| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -7.747747e+04 | -1.519166e-03 | 0.00375 | -0.000000 | 0.010000 | 2.122670 | -1.519753e-03 | -0.001520 | 0.000000e+00 | 0.000000 | 1.519783e-03 | 0 | -10000 | -10000 | 7.747747 | 60.008194 | 2.649071e+06 | 20.458939 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 21329131 | 0.0125 | 1.652527e+08 | GS | apac | availability | 0 | 0.947118 | 1.069630 | 0.069630 | -0.078904 | 6954.045795 | 1.000000 | XH | 2000 | -7.747747e+04 | 7.747747e+04 | 0.000000 | 0.000000 | 0 | 6113.307808 | 0.078904 | -7.338029e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -3.721094e+04 | -7.296262e-04 | 0.00475 | -0.000000 | 0.065000 | 6.626605 | -7.299079e-04 | -0.000730 | 0.000000e+00 | 1.000000 | 1.051372e-01 | 0 | -3000 | -3000 | 12.403645 | 410.113770 | 2.212000e+06 | 27.749040 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 429121 | 0.0725 | 5.322665e+06 | GS | apac | availability | 0 | 0.541402 | 0.668559 | -0.331441 | -0.060047 | 1105.734321 | 1.000000 | TW | 1000 | -3.721094e+04 | 3.721094e+04 | 0.000000 | 0.000000 | 0 | 2234.400908 | 0.060047 | -2.014608e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 8.762082e+04 | 1.718055e-03 | 0.00475 | 1.140271 | 0.000000 | -0.000000 | 1.718719e-03 | 0.001618 | -1.011011e-04 | 1.000000 | 4.968807e-01 | -1000 | 17000 | 16000 | 5.154166 | 168.046100 | 5.428434e+06 | 27.903680 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 8575399 | 0.0200 | 4.419903e+07 | GS | apac | availability | 0 | 0.451836 | 0.548942 | -0.451058 | -0.060077 | 1266.556774 | 0.961516 | TW | 1000 | 8.246665e+04 | 8.246665e+04 | -5154.165842 | 5154.165842 | -1 | -4954.319369 | 0.060077 | 3.726141e+04 | -2328.838419 | 309.644961 | 0 | 0.000000 |
| 3 | @ASTRA49 | 3.802025e+05 | 7.454952e-03 | 0.01000 | 10.416508 | 0.000000 | -0.000000 | 7.457830e-03 | 0.007458 | 0.000000e+00 | 0.007458 | 0.000000e+00 | 0 | 1260200 | 1260200 | 0.301700 | 4901.992200 | 2.260050e+07 | 6.849303 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203886 | 0.278142 | -0.721858 | 0.044330 | 6106.946755 | 1.000000 | ID | 100 | 3.802025e+05 | 3.802025e+05 | 0.000000 | 0.000000 | 0 | 16854.525401 | 0.044330 | 7.751809e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.723081e+05 | 1.318251e-02 | 0.00475 | 8.749215 | 0.000000 | -0.000000 | 1.318760e-02 | 0.013188 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 319000 | 319000 | 2.107549 | 68.888703 | 6.206488e+06 | 13.078334 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 283488340 | 0.0050 | 5.974655e+08 | GS | apac | availability | 0 | 0.520235 | 0.568912 | -0.431088 | 0.111544 | 20713.771637 | 1.000000 | TW | 1000 | 6.723081e+05 | 6.723081e+05 | 0.000000 | 0.000000 | 0 | 74992.231273 | 0.111544 | 3.497584e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -3.459562e+05 | -6.783454e-03 | 0.00475 | -0.000000 | 0.057500 | 54.499946 | -6.786074e-03 | -0.006786 | 0.000000e+00 | 1.000000 | 2.068688e-01 | 0 | -65000 | -65000 | 5.322403 | 174.736700 | 2.874989e+06 | 15.366636 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 1916471 | 0.0650 | 1.020023e+07 | GS | apac | availability | 0 | 0.363282 | 0.463803 | -0.536197 | -0.143006 | 1203.230488 | 1.000000 | TW | 1000 | -3.459562e+05 | 3.459562e+05 | 0.000000 | 0.000000 | 0 | 49473.704373 | 0.143006 | -1.256795e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 6 | @CHINA1014 | 8.064349e+03 | 1.581245e-04 | 0.00375 | 0.082853 | 0.000000 | -0.000000 | 1.581855e-04 | -0.000000 | -1.581855e-04 | 0.000158 | 0.000000e+00 | 0 | 13000 | 13000 | 0.620335 | 4.804600 | 1.291215e+07 | 7.984261 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 183479268 | 0.0050 | 1.138185e+08 | GS | apac | availability | 0 | 0.888309 | 1.002053 | 0.002053 | 0.122664 | 2711.522182 | 1.000000 | XH | 2000 | 8.064349e+03 | 8.064349e+03 | 0.000000 | 0.000000 | 0 | 989.205885 | 0.122664 | 7.163637e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 1.974903e+04 | 3.872360e-04 | 0.00375 | 0.202901 | 0.000000 | -0.000000 | 3.873855e-04 | 0.000387 | 0.000000e+00 | 0.000387 | 0.000000e+00 | 0 | 6200 | 6200 | 3.185328 | 24.707596 | 5.230723e+06 | 16.633022 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 254068811 | 0.0050 | 8.092925e+08 | GS | apac | availability | 0 | 1.821876 | 1.592575 | 0.592575 | 0.165726 | 8221.419626 | 1.000000 | XH | 2000 | 1.974903e+04 | 1.974903e+04 | 0.000000 | 0.000000 | 0 | 3272.938146 | 0.165726 | 3.598029e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 8.154440e+05 | 1.598910e-02 | 0.00375 | 8.377849 | 0.000000 | -0.000000 | 1.599527e-02 | 0.015995 | 0.000000e+00 | 0.015995 | 0.000000e+00 | 0 | 480000 | 480000 | 1.698842 | 13.168900 | 1.262570e+06 | 2.139853 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 174997228 | 0.0050 | 2.972926e+08 | GS | apac | availability | 0 | 0.374974 | 0.505625 | -0.494375 | 0.288593 | 1996.890727 | 0.999638 | HK | 2000 | 8.154440e+05 | 8.154440e+05 | 0.000000 | 0.000000 | 0 | 235331.162419 | 0.288593 | 3.057699e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA280 | 3.977966e+05 | 7.799934e-03 | 0.00375 | 4.086952 | 0.000000 | -0.000000 | 7.802945e-03 | 0.007803 | 0.000000e+00 | 0.007803 | 0.000000e+00 | 0 | 208000 | 208000 | 1.912484 | 14.847901 | 2.696059e+07 | 51.519717 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 446846928 | 0.0050 | 8.545875e+08 | GS | apac | availability | 0 | 2.038472 | 1.742220 | 0.742220 | 0.199926 | 14231.121742 | 1.000000 | XH | 2000 | 3.977966e+05 | 3.977966e+05 | 0.000000 | 0.000000 | 0 | 79529.888649 | 0.199926 | 8.108972e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -3.307593e+03 | -6.485476e-05 | 0.00375 | -0.000000 | 0.005000 | 0.045309 | -6.487980e-05 | 0.000000 | 6.487980e-05 | 0.000000 | 6.489278e-05 | 0 | -1000 | -1000 | 3.307593 | 25.668000 | 3.043864e+06 | 10.055328 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 165966860 | 0.0050 | 5.489508e+08 | GS | apac | availability | 0 | 2.122818 | 1.846516 | 0.846516 | 0.082693 | 5150.597168 | 1.000000 | HK | 2000 | -3.307593e+03 | 3.307593e+03 | 0.000000 | 0.000000 | 0 | -273.514221 | 0.082693 | -7.021416e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 11 | @CHINA318 | -2.366873e+05 | -4.640927e-03 | 0.00375 | -0.000000 | 0.005000 | 3.242292 | -4.642719e-03 | -0.004643 | 0.000000e+00 | 0.000000 | 4.642721e-03 | 0 | -601000 | -601000 | 0.393822 | 3.046000 | 1.452562e+07 | 5.694340 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 266457824 | 0.0050 | 1.049371e+08 | GS | apac | availability | 0 | 0.549769 | 0.609865 | -0.390135 | 0.058187 | 1753.791381 | 1.000000 | HK | 1000 | -2.366873e+05 | 2.366873e+05 | 0.000000 | 0.000000 | 0 | -13772.115424 | 0.058187 | -1.301233e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 12 | @CHROM5 | 9.861739e+04 | 1.933674e-03 | 0.00475 | 1.283377 | 0.000000 | -0.000000 | 1.934421e-03 | 0.001934 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 12.327174 | 404.454590 | 8.770190e+05 | 10.850188 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 7588914 | 0.0250 | 9.354986e+07 | GS | apac | availability | 0 | 0.575553 | 0.673520 | -0.326480 | 0.028039 | 5243.017352 | 1.000000 | TW | 1000 | 9.861739e+04 | 9.861739e+04 | 0.000000 | 0.000000 | 0 | 2765.101914 | 0.028039 | 5.675952e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 13 | @CYBER46 | -1.583094e+05 | -3.104106e-03 | 0.00475 | -0.000000 | 0.080000 | 34.697947 | -3.105304e-03 | -0.003164 | -5.859064e-05 | 1.000000 | 5.880321e-02 | -3000 | -159000 | -162000 | 0.995656 | 33.102006 | 7.417020e+06 | 7.510040 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 2851833 | 0.0875 | 2.839446e+06 | GS | apac | availability | 3000 | 0.108176 | 0.407717 | -0.592283 | -0.190839 | 328.890647 | 0.999992 | TW | 1000 | -1.612964e+05 | 1.612964e+05 | -2986.969473 | 2986.969473 | -1 | 30781.602130 | 0.190839 | -1.744839e+04 | -323.118411 | 570.029669 | -3000 | -2986.969473 |
| 14 | @EGIST1 | -2.338951e+05 | -4.586179e-03 | 0.00475 | -0.000000 | 0.067500 | 43.254579 | -4.587950e-03 | -0.004588 | 0.000000e+00 | 1.000000 | 3.601954e-02 | 0 | -41000 | -41000 | 5.704759 | 188.135610 | 1.991000e+06 | 11.457787 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 280878 | 0.0850 | 1.602341e+06 | GS | apac | availability | 0 | 0.265290 | 0.475265 | -0.524735 | -0.182789 | 504.202651 | 1.000000 | TW | 1000 | -2.338951e+05 | 2.338951e+05 | 0.000000 | 0.000000 | 0 | 42753.454276 | 0.182789 | -6.205000e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 15 | @EVAAI1 | 6.437309e+05 | 1.262217e-02 | 0.00475 | 8.377320 | 0.000000 | -0.000000 | 1.262705e-02 | 0.012627 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 457000 | 457000 | 1.408602 | 46.028107 | 7.868831e+07 | 110.787773 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 37260600 | 0.0200 | 5.248534e+07 | GS | apac | availability | 0 | 0.377133 | 0.420403 | -0.579597 | 0.046488 | 6466.011283 | 1.000000 | TW | 1000 | 6.437309e+05 | 6.437309e+05 | 0.000000 | 0.000000 | 0 | 29925.727003 | 0.046488 | 2.427722e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 16 | @FINAN321 | -2.549556e+05 | -4.999130e-03 | 0.00300 | -0.000000 | 0.005000 | 3.492543 | -5.001060e-03 | -0.005001 | 0.000000e+00 | 1.000000 | 4.169353e-01 | 0 | -14400 | -14400 | 17.705252 | 2776.383600 | 2.052000e+05 | 3.624480 | 7148.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 7071722 | 0.0050 | 1.252066e+08 | GS | apac | availability | 0 | 0.662900 | 0.761937 | -0.238063 | -0.090782 | 1062.774664 | 0.999832 | JP | 100 | -2.549556e+05 | 2.549556e+05 | 0.000000 | 0.000000 | 0 | 23145.421334 | 0.090782 | -1.690102e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @FORMO9 | -7.695614e+04 | -1.508944e-03 | 0.00475 | -0.000000 | 0.005000 | 1.054194 | -1.509527e-03 | -0.001510 | 0.000000e+00 | 1.000000 | 4.707095e-01 | 0 | -67000 | -67000 | 1.148599 | 37.705094 | 1.558477e+07 | 17.974591 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 20825292 | 0.0050 | 2.391991e+07 | GS | apac | availability | 0 | 0.673215 | 0.735091 | -0.264909 | -0.095932 | 6068.694175 | 1.000000 | TW | 1000 | -7.695614e+04 | 7.695614e+04 | 0.000000 | 0.000000 | 0 | 7382.575631 | 0.095932 | -5.180805e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 18 | @FREEE1 | -2.057703e+05 | -4.034711e-03 | 0.00300 | -0.000000 | 0.022500 | 12.684469 | -4.036269e-03 | -0.003959 | 7.762056e-05 | 1.000000 | 4.508018e-01 | 200 | -10400 | -10200 | 19.785603 | 3118.782800 | 3.331000e+05 | 6.609196 | 4478.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 1151150 | 0.0300 | 2.277620e+07 | GS | apac | availability | 0 | 0.857068 | 0.907492 | -0.092508 | -0.136913 | 1164.587416 | 1.000000 | JP | 100 | -2.018132e+05 | 2.018132e+05 | 3957.120590 | 3957.120590 | 1 | 27630.839543 | 0.136913 | -1.729675e+05 | 3391.520225 | -541.781168 | 0 | 0.000000 |
| 19 | @GENIU2 | 7.127125e+04 | 1.397476e-03 | 0.00475 | 0.927503 | 0.000000 | -0.000000 | 1.398015e-03 | 0.001398 | 0.000000e+00 | 1.000000 | 2.924073e-01 | 0 | 5000 | 5000 | 14.254251 | 468.105960 | 1.204082e+06 | 17.240852 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 1045791 | 0.0700 | 1.490697e+07 | GS | apac | availability | 0 | 0.544867 | 0.609104 | -0.390896 | 0.018431 | 1607.067868 | 1.000000 | TW | 1000 | 7.127125e+04 | 7.127125e+04 | 0.000000 | 0.000000 | 0 | 1313.579852 | 0.018431 | 3.883338e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 20 | @HINOM2 | -2.462328e+05 | -4.828095e-03 | 0.00300 | -0.000000 | 0.005000 | 3.373052 | -4.829959e-03 | -0.004830 | 0.000000e+00 | 1.000000 | 3.590171e-01 | 0 | -77300 | -77300 | 3.185418 | 500.486820 | 3.871900e+06 | 12.328371 | 7205.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 29075934 | 0.0050 | 9.261901e+07 | GS | apac | availability | 0 | 0.571139 | 0.663056 | -0.336944 | -0.137419 | 915.140149 | 0.999950 | JP | 100 | -2.462328e+05 | 2.462328e+05 | 0.000000 | 0.000000 | 0 | 33837.008497 | 0.137419 | -1.406332e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 21 | @INFRA14 | -9.458366e+05 | -1.854582e-02 | 0.00400 | -0.000000 | 0.005000 | 12.956666 | -1.855298e-02 | -0.018553 | 0.000000e+00 | 0.000000 | 1.855300e-02 | 0 | -132462 | -132462 | 7.140437 | 12.554301 | 1.328840e+05 | 0.942417 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-12-25 | 2024-12-25 | 62269359 | 0.0050 | 4.446305e+08 | GS | apac | availability | 0 | -0.037766 | 0.209077 | -0.790923 | -0.153629 | 6912.558501 | 0.987267 | NZ | 1 | -9.458366e+05 | 9.458366e+05 | 0.000000 | 0.000000 | 0 | 145308.332029 | 0.153629 | 3.572068e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 22 | @JDCOM7 | 2.720077e+03 | 5.333484e-05 | 0.00375 | 0.027946 | 0.000000 | -0.000000 | 5.335544e-05 | -0.000000 | -5.335544e-05 | 0.000053 | 0.000000e+00 | 0 | 150 | 150 | 18.133847 | 141.258500 | 2.924128e+06 | 53.160606 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 274303453 | 0.0050 | 4.974177e+09 | GS | apac | availability | 0 | 2.538525 | 2.092330 | 1.092330 | 0.145779 | 50653.237014 | 1.000000 | XH | 2000 | 2.720077e+03 | 2.720077e+03 | 0.000000 | 0.000000 | 0 | 396.530444 | 0.145779 | 6.904985e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 23 | @JDLOG1 | 1.722008e+02 | 3.376486e-06 | 0.00375 | 0.001769 | 0.000000 | -0.000000 | 3.377789e-06 | -0.000000 | -3.377789e-06 | 0.000003 | 0.000000e+00 | 0 | 100 | 100 | 1.722008 | 13.353900 | 4.315832e+06 | 7.417398 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 174655261 | 0.0050 | 3.007577e+08 | GS | apac | availability | 0 | 2.149978 | 1.806619 | 0.806619 | 0.152821 | 3309.596785 | 1.000000 | XH | 2000 | 1.722008e+02 | 1.722008e+02 | 0.000000 | 0.000000 | 0 | 26.315923 | 0.152821 | 3.702279e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 24 | @JIUMA1 | 4.633205e+02 | 9.084715e-06 | 0.00375 | 0.004760 | 0.000000 | -0.000000 | 9.088223e-06 | -0.000000 | -9.088223e-06 | 0.000009 | 0.000000e+00 | 0 | 1000 | 1000 | 0.463320 | 3.562000 | 1.178100e+07 | 5.400762 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 2916153 | 0.1725 | 1.351113e+06 | GS | apac | availability | 0 | 3.829505 | 2.995891 | 1.995891 | 0.071994 | 647.552324 | 1.000000 | XH | 2000 | 4.633205e+02 | 4.633205e+02 | 0.000000 | 0.000000 | 0 | 33.356349 | 0.071994 | 1.774288e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 25 | @JTGLO1 | 1.126126e+03 | 2.208090e-05 | 0.00375 | 0.011570 | 0.000000 | -0.000000 | 2.208943e-05 | -0.000000 | -2.208943e-05 | 0.000022 | 0.000000e+00 | 0 | 1400 | 1400 | 0.804376 | 6.211900 | 8.700883e+06 | 6.956115 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 155055154 | 0.0775 | 1.247226e+08 | GS | apac | availability | 0 | 1.621255 | 1.285676 | 0.285676 | 0.047249 | 5906.928771 | 1.000000 | XH | 2000 | 1.126126e+03 | 1.126126e+03 | 0.000000 | 0.000000 | 0 | 53.208411 | 0.047249 | 1.825738e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 26 | @KAKAK2 | 8.163184e+05 | 1.600624e-02 | 0.00300 | 6.709466 | 0.000000 | -0.000000 | 1.601242e-02 | 0.016131 | 1.190515e-04 | 1.000000 | 7.315436e-01 | 400 | 53800 | 54200 | 15.173204 | 2382.118200 | 5.367000e+05 | 8.133619 | 2371.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 22274688 | 0.0050 | 3.379784e+08 | GS | apac | availability | 0 | 0.426356 | 0.603534 | -0.396466 | 0.076757 | 1864.716100 | 1.000000 | JP | 100 | 8.223876e+05 | 8.223876e+05 | 6069.281420 | 6069.281420 | 1 | 63124.338030 | 0.076757 | 3.506302e+05 | 2587.676972 | 465.862273 | 0 | 0.000000 |
| 27 | @KASUM2 | -4.114133e+05 | -8.066928e-03 | 0.00300 | -0.000000 | 0.080000 | 90.172779 | -8.070042e-03 | -0.008070 | 0.000000e+00 | 1.000000 | 9.942234e-02 | 0 | -5100 | -5100 | 80.669275 | 12645.922000 | 9.712000e+05 | 78.135442 | 3498.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 57731 | 0.0900 | 4.657118e+06 | GS | apac | availability | 0 | 1.310190 | 1.188667 | 0.188667 | -0.186905 | 795.707612 | 1.000000 | JP | 100 | -4.114133e+05 | 4.114133e+05 | 0.000000 | 0.000000 | 0 | 76895.159912 | 0.186905 | -5.390296e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 28 | @KINGY1 | 2.580448e+05 | 5.059701e-03 | 0.00475 | 3.358117 | 0.000000 | -0.000000 | 5.061655e-03 | 0.005062 | 0.000000e+00 | 1.000000 | 8.197106e-01 | 0 | 74000 | 74000 | 3.487091 | 115.812400 | 1.244542e+07 | 44.088267 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 11983928 | 0.0200 | 4.178905e+07 | GS | apac | availability | 0 | 0.402842 | 0.556915 | -0.443085 | 0.068199 | 4263.823471 | 1.000000 | TW | 1000 | 2.580448e+05 | 2.580448e+05 | 0.000000 | 0.000000 | 0 | 17598.493056 | 0.068199 | 1.039513e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 29 | @KIRIN8 | -4.925305e+05 | -9.657460e-03 | 0.00300 | -0.000000 | 0.005000 | 6.746993 | -9.661189e-03 | -0.011794 | -2.132656e-03 | 1.000000 | 1.000000e+00 | -8300 | -37600 | -45900 | 13.099214 | 2062.417300 | 1.881600e+06 | 24.688389 | 2503.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 86358257 | 0.0050 | 1.131225e+09 | GS | apac | availability | 8300 | 0.135130 | 0.391081 | -0.608919 | -0.079037 | 11972.681872 | 1.000000 | JP | 100 | -6.012539e+05 | 6.012539e+05 | -108723.478703 | 108723.478703 | -1 | 47521.113036 | 0.079037 | -8.124715e+04 | -14691.750054 | 8593.142444 | -8300 | -108723.478703 |
| 30 | @KUOBI1 | -9.335615e+02 | -1.830513e-05 | 0.00475 | -0.000000 | 0.080000 | 0.204616 | -1.831220e-05 | -0.000000 | 1.831220e-05 | 0.000000 | 0.000000e+00 | 0 | -800 | -800 | 1.166952 | 38.424195 | 1.695684e+06 | 1.993004 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 4006301 | 0.0850 | 4.675161e+06 | GS | apac | availability | 0 | 0.295028 | 0.466740 | -0.533260 | -0.030295 | 694.750063 | 0.999913 | TW | 1000 | -9.335615e+02 | 9.335615e+02 | 0.000000 | 0.000000 | 0 | 28.282312 | 0.030295 | -2.754267e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 31 | @KYORI6 | -8.228508e+05 | -1.613433e-02 | 0.00300 | -0.000000 | 0.005000 | 11.271929 | -1.614056e-02 | -0.016176 | -3.570920e-05 | 1.000000 | 4.705708e-01 | -100 | -45200 | -45300 | 18.204663 | 2854.553000 | 3.249000e+05 | 5.900336 | 9616.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 3336172 | 0.0050 | 6.073389e+07 | GS | apac | availability | 100 | 0.710532 | 0.712972 | -0.287028 | -0.142738 | 1199.492416 | 1.000000 | JP | 100 | -8.246712e+05 | 8.246712e+05 | -1820.466329 | 1820.466329 | -1 | 117711.872518 | 0.142738 | -5.859554e+05 | -1293.499877 | 259.849608 | -100 | -1820.466329 |
| 32 | @LIFED1 | -6.017368e+04 | -1.179876e-03 | 0.00300 | -0.000000 | 0.005000 | 0.824297 | -1.180332e-03 | -0.001293 | -1.124125e-04 | 1.000000 | 2.937467e-01 | -400 | -4200 | -4600 | 14.327067 | 2231.908500 | 2.106000e+05 | 2.990361 | 2585.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 5453947 | 0.0050 | 7.813906e+07 | GS | apac | availability | 400 | -0.425121 | 0.018549 | -0.981451 | -0.126175 | 748.764892 | 0.983404 | JP | 100 | -6.590451e+04 | 6.590451e+04 | -5730.826733 | 5730.826733 | -1 | 8315.504392 | 0.126175 | 2.801739e+04 | 2436.294478 | 723.087338 | -400 | -5730.826733 |
| 33 | @LOTUS3 | -2.929157e+05 | -5.743445e-03 | 0.00475 | -0.000000 | 0.055000 | 44.137979 | -5.745662e-03 | -0.005746 | 0.000000e+00 | 1.000000 | 3.550788e-01 | 0 | -36000 | -36000 | 8.136547 | 267.048590 | 8.995590e+05 | 7.348157 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 2188774 | 0.0600 | 1.780906e+07 | GS | apac | availability | 0 | 0.274127 | 0.439869 | -0.560131 | -0.063062 | 1340.155214 | 1.000000 | TW | 1000 | -2.929157e+05 | 2.929157e+05 | 0.000000 | 0.000000 | 0 | 18471.869135 | 0.063062 | -8.029601e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 34 | @LUXNE1 | -2.037196e+04 | -3.994501e-04 | 0.00475 | -0.000000 | 0.060000 | 3.348815 | -3.996043e-04 | -0.000400 | 0.000000e+00 | 1.000000 | 6.206025e-02 | 0 | -4000 | -4000 | 5.092989 | 170.521500 | 8.263000e+06 | 43.099812 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 617207 | 0.0900 | 3.143428e+06 | GS | apac | availability | 0 | 1.076730 | 1.086235 | 0.086235 | -0.035567 | 588.182371 | 1.000000 | TW | 1000 | -2.037196e+04 | 2.037196e+04 | 0.000000 | 0.000000 | 0 | 724.572407 | 0.035567 | -2.193510e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 35 | @MALAY68 | 9.915368e+01 | 1.944190e-06 | 0.00900 | 0.002445 | 0.000000 | -0.000000 | 1.944940e-06 | -0.000000 | -1.944940e-06 | 0.000000 | 0.000000e+00 | 0 | 60 | 60 | 1.652561 | 7.422300 | 7.590020e+05 | 1.254686 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.075066 | 0.189977 | -0.810023 | 0.059659 | 3614.578669 | 0.999780 | MY | 100 | 9.915368e+01 | 9.915368e+01 | 0.000000 | 0.000000 | 0 | 5.915454 | 0.059659 | 7.443109e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 36 | @MASCO2 | -1.070208e+06 | -2.098448e-02 | 0.00375 | -0.000000 | 0.037500 | 109.952902 | -2.099258e-02 | -0.020993 | 0.000000e+00 | 0.000000 | 2.099258e-02 | 0 | -3408000 | -3408000 | 0.314028 | 2.417500 | 3.665860e+07 | 11.405682 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 63372508 | 0.0375 | 1.990076e+07 | GS | apac | availability | 0 | 0.930349 | 0.992980 | -0.007020 | -0.073594 | 3141.450026 | 1.000000 | HK | 4000 | -1.070208e+06 | 1.070208e+06 | 0.000000 | 0.000000 | 0 | 78761.262795 | 0.073594 | -9.956677e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 37 | @MEDIB5 | 6.132758e+04 | 1.202502e-03 | 0.00350 | 0.588073 | 0.000000 | -0.000000 | 1.202966e-03 | 0.001203 | 0.000000e+00 | 0.001203 | 0.000000e+00 | 0 | 25760 | 25760 | 2.380729 | 3.809030 | 1.785402e+06 | 4.249475 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-12-25 | 2024-12-25 | 574329266 | 0.0050 | 1.367322e+09 | GS | apac | availability | 0 | -0.027263 | 0.176444 | -0.823556 | 0.017640 | 6556.532052 | 1.000000 | AU | 1 | 6.132758e+04 | 6.132758e+04 | 0.000000 | 0.000000 | 0 | 1081.816107 | 0.017640 | -1.671944e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 38 | @MEITE3 | 7.481337e+05 | 1.466929e-02 | 0.00300 | 6.149044 | 0.000000 | -0.000000 | 1.467495e-02 | 0.014384 | -2.913142e-04 | 1.000000 | 5.680627e-01 | -800 | 40300 | 39500 | 18.564112 | 2913.805700 | 2.144000e+05 | 3.974425 | 9744.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 11666459 | 0.0050 | 2.165775e+08 | GS | apac | availability | 0 | 0.267831 | 0.448259 | -0.551741 | 0.008713 | 1448.000763 | 0.999170 | JP | 100 | 7.332824e+05 | 7.332824e+05 | -14851.289881 | 14851.289881 | -1 | 6388.912543 | 0.008713 | 1.963959e+05 | -3977.637599 | -129.395697 | 0 | 0.000000 |
| 39 | @MINIS7 | 6.254827e+03 | 1.226437e-04 | 0.00375 | 0.064262 | 0.000000 | -0.000000 | 1.226910e-04 | -0.000000 | -1.226910e-04 | 0.000123 | 0.000000e+00 | 0 | 1000 | 1000 | 6.254827 | 48.293900 | 6.514496e+06 | 40.490399 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 19631738 | 0.0425 | 1.227931e+08 | GS | apac | availability | 0 | 1.729946 | 1.533271 | 0.533271 | -0.024479 | 7857.813985 | 1.000000 | XH | 2000 | 6.254827e+03 | 6.254827e+03 | 0.000000 | 0.000000 | 0 | -153.110526 | 0.024479 | 1.082051e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 40 | @MIRVA2 | 3.693140e+05 | 7.241452e-03 | 0.00350 | 3.541367 | 0.000000 | -0.000000 | 7.244248e-03 | 0.007244 | 0.000000e+00 | 0.007244 | 0.000000e+00 | 0 | 298501 | 298501 | 1.237229 | 1.972950 | 3.733313e+06 | 4.602517 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-12-25 | 2024-12-25 | 616966407 | 0.0050 | 7.633286e+08 | GS | apac | availability | 0 | 0.043791 | 0.143358 | -0.856642 | -0.073568 | 4881.929839 | 1.000000 | AU | 1 | 3.693140e+05 | 3.693140e+05 | 0.000000 | 0.000000 | 0 | -27169.616172 | 0.073568 | 1.617279e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 41 | @MISUM3 | 1.832853e+05 | 3.593829e-03 | 0.00300 | 1.506455 | 0.000000 | -0.000000 | 3.595217e-03 | 0.003595 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 11800 | 11800 | 15.532653 | 2448.812500 | 4.885000e+05 | 7.610427 | 9962.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 65441438 | 0.0050 | 1.016479e+09 | GS | apac | availability | 0 | 0.635349 | 0.725521 | -0.274479 | 0.013706 | 4426.667706 | 1.000000 | JP | 100 | 1.832853e+05 | 1.832853e+05 | 0.000000 | 0.000000 | 0 | 2512.198542 | 0.013706 | 1.164501e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 42 | @MODEC1 | -1.573051e+05 | -3.084413e-03 | 0.00300 | -0.000000 | 0.005000 | 2.154864 | -3.085604e-03 | -0.003086 | 0.000000e+00 | 1.000000 | 4.596245e-01 | 0 | -7800 | -7800 | 20.167319 | 3177.726900 | 1.146000e+05 | 2.316808 | 6269.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 8496389 | 0.0050 | 1.713494e+08 | GS | apac | availability | 0 | 1.219073 | 1.100522 | 0.100522 | -0.098877 | 1171.590233 | 1.000000 | JP | 100 | -1.573051e+05 | 1.573051e+05 | 0.000000 | 0.000000 | 0 | 15553.787405 | 0.098877 | -1.917663e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 43 | @MONEY32 | -1.758183e+05 | -3.447418e-03 | 0.00300 | -0.000000 | 0.005000 | 2.408470 | -3.448749e-03 | -0.003449 | 0.000000e+00 | 1.000000 | 6.748326e-01 | 0 | -5600 | -5600 | 31.396126 | 4943.472700 | 2.382000e+05 | 7.491397 | 3994.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 8558393 | 0.0050 | 2.687004e+08 | GS | apac | availability | 0 | 0.706954 | 0.796624 | -0.203376 | -0.126703 | 1720.158871 | 1.000000 | JP | 100 | -1.758183e+05 | 1.758183e+05 | 0.000000 | 0.000000 | 0 | 22276.695669 | 0.126703 | -1.242954e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 44 | @NETEA10 | 5.498069e+03 | 1.078053e-04 | 0.00375 | 0.056487 | 0.000000 | -0.000000 | 1.078469e-04 | -0.000000 | -1.078469e-04 | 0.000108 | 0.000000e+00 | 0 | 300 | 300 | 18.326897 | 142.934610 | 1.273577e+06 | 23.428342 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 282650301 | 0.0050 | 5.180103e+09 | GS | apac | availability | 0 | 1.330838 | 1.314919 | 0.314919 | 0.251014 | 33095.913114 | 1.000000 | XH | 2000 | 5.498069e+03 | 5.498069e+03 | 0.000000 | 0.000000 | 0 | 1380.089878 | 0.251014 | 7.317039e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 45 | @NEWCH6 | 3.089048e+05 | 6.056957e-03 | 0.00375 | 3.173679 | 0.000000 | -0.000000 | 6.059295e-03 | 0.006059 | 0.000000e+00 | 0.006059 | 0.000000e+00 | 0 | 99800 | 99800 | 3.095238 | 24.070603 | 1.035810e+07 | 32.088255 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 43250457 | 0.0050 | 1.338705e+08 | GS | apac | availability | 0 | 2.331926 | 1.956822 | 0.956822 | 0.164339 | 3008.759827 | 1.000000 | XH | 2000 | 3.089048e+05 | 3.089048e+05 | 0.000000 | 0.000000 | 0 | 50764.984482 | 0.164339 | 7.203430e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 46 | @NIPPO141 | -5.113446e+05 | -1.002636e-02 | 0.00300 | -0.000000 | 0.005000 | 7.004720 | -1.003024e-02 | -0.009904 | 1.259025e-04 | 1.000000 | 8.353486e-01 | 300 | -23900 | -23600 | 21.395171 | 3376.642400 | 2.279000e+05 | 4.895739 | 5214.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 9415906 | 0.0050 | 2.014549e+08 | GS | apac | availability | 0 | 0.392905 | 0.582830 | -0.417170 | -0.071300 | 2129.316896 | 1.000000 | JP | 100 | -5.049260e+05 | 5.049260e+05 | 6418.551388 | 6418.551388 | 1 | 36001.090786 | 0.071300 | -1.983878e+05 | 2521.879160 | -457.640985 | 0 | 0.000000 |
| 47 | @NOMUR64 | -7.240112e+05 | -1.419630e-02 | 0.00300 | -0.000000 | 0.012500 | 24.794904 | -1.420178e-02 | -0.015083 | -8.810557e-04 | 1.000000 | 5.887293e-02 | -4200 | -67700 | -71900 | 10.694405 | 1658.628200 | 1.895300e+06 | 19.999351 | 6254.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 212943 | 0.0150 | 2.277299e+06 | GS | apac | availability | 4200 | 1.312410 | 1.214434 | 0.214434 | -0.220448 | 386.507763 | 1.000000 | JP | 100 | -7.689277e+05 | 7.689277e+05 | -44916.499666 | 44916.499666 | -1 | 169508.786310 | 0.220448 | -1.009149e+06 | -58948.884936 | 9901.764986 | -4200 | -44916.499666 |
| 48 | @NOVAT3 | 3.176465e+05 | 6.228363e-03 | 0.00475 | 4.133756 | 0.000000 | -0.000000 | 6.230768e-03 | 0.006231 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 21000 | 21000 | 15.126024 | 496.813970 | 1.693844e+06 | 25.741016 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 5088372 | 0.0425 | 7.696684e+07 | GS | apac | availability | 0 | 0.458358 | 0.591839 | -0.408161 | 0.059958 | 9204.357308 | 1.000000 | TW | 1000 | 3.176465e+05 | 3.176465e+05 | 0.000000 | 0.000000 | 0 | 19045.390159 | 0.059958 | 1.455957e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 49 | @OBICB2 | 8.986061e+05 | 1.761973e-02 | 0.00300 | 7.385804 | 0.000000 | -0.000000 | 1.762653e-02 | 0.018148 | 5.209812e-04 | 1.000000 | 8.249654e-01 | 600 | 20300 | 20900 | 44.266310 | 6936.699300 | 1.545000e+05 | 6.818208 | 4733.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 4817742 | 0.0050 | 2.132637e+08 | GS | apac | availability | 0 | 0.330661 | 0.531193 | -0.468807 | 0.083958 | 2102.849828 | 1.000000 | JP | 100 | 9.251659e+05 | 9.251659e+05 | 26559.786239 | 26559.786239 | 1 | 77674.972065 | 0.083958 | 3.059167e+05 | 8782.296605 | 2229.903504 | 0 | 0.000000 |
| 50 | @OBICC2 | 1.543182e+06 | 3.025846e-02 | 0.00300 | 12.683684 | 0.000000 | -0.000000 | 3.027015e-02 | 0.030564 | 2.938849e-04 | 1.000000 | 1.000000e+00 | 500 | 51500 | 52000 | 29.964691 | 4706.980500 | 3.779000e+05 | 11.316397 | 4684.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 72541068 | 0.0050 | 2.173671e+09 | GS | apac | availability | 0 | 0.176244 | 0.412055 | -0.587945 | 0.078134 | 12385.605497 | 1.000000 | JP | 100 | 1.558164e+06 | 1.558164e+06 | 14982.345644 | 14982.345644 | 1 | 121745.760765 | 0.078134 | 2.746171e+05 | 2640.548749 | 1170.632315 | 0 | 0.000000 |
| 51 | @ORGAN10 | -3.560073e+05 | -6.980534e-03 | 0.00300 | -0.000000 | 0.005000 | 4.876812 | -6.983230e-03 | -0.006983 | 0.000000e+00 | 1.000000 | 5.254917e-01 | 0 | -6900 | -6900 | 51.595254 | 8146.671900 | 9.590000e+04 | 4.970359 | 6368.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 3918252 | 0.0050 | 2.021632e+08 | GS | apac | availability | 0 | 1.019945 | 0.976185 | -0.023815 | -0.085183 | 1339.486678 | 1.000000 | JP | 100 | -3.560073e+05 | 3.560073e+05 | 0.000000 | 0.000000 | 0 | 30325.808526 | 0.085183 | -3.631078e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 52 | @PEOPL43 | 5.619150e+05 | 1.101794e-02 | 0.00375 | 5.773100 | 0.000000 | -0.000000 | 1.102220e-02 | 0.011022 | 0.000000e+00 | 0.011022 | 0.000000e+00 | 0 | 1152000 | 1152000 | 0.487773 | 3.796500 | 1.641495e+07 | 8.020508 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.197993 | 1.159346 | 0.159346 | 0.159484 | 4256.425124 | 1.000000 | XH | 2000 | 5.619150e+05 | 5.619150e+05 | 0.000000 | 0.000000 | 0 | 89616.218320 | 0.159484 | 6.731702e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 53 | @PHARM121 | -3.156430e+05 | -6.189077e-03 | 0.00475 | -0.000000 | 0.025000 | 21.619380 | -6.191467e-03 | -0.006191 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -17000 | -17000 | 18.567232 | 609.204590 | 2.472537e+06 | 46.074905 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 5540472 | 0.0250 | 1.028712e+08 | GS | apac | availability | 0 | 0.173764 | 0.419363 | -0.580637 | -0.221973 | 6346.120202 | 1.000000 | TW | 1000 | -3.156430e+05 | 3.156430e+05 | 0.000000 | 0.000000 | 0 | 70064.107691 | 0.221973 | -5.484737e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 54 | @PICCP1 | 1.845251e+05 | 3.618139e-03 | 0.00375 | 1.895806 | 0.000000 | -0.000000 | 3.619536e-03 | 0.003620 | 0.000000e+00 | 0.003620 | 0.000000e+00 | 0 | 116000 | 116000 | 1.590733 | 12.346600 | 1.402002e+07 | 22.277930 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 801801635 | 0.0050 | 1.275453e+09 | GS | apac | availability | 0 | 0.828225 | 0.895935 | -0.104065 | 0.182580 | 10974.935085 | 1.000000 | XH | 2000 | 1.845251e+05 | 1.845251e+05 | 0.000000 | 0.000000 | 0 | 33690.672866 | 0.182580 | 1.528283e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 55 | @PINGA1 | 8.996140e+03 | 1.763949e-04 | 0.00375 | 0.092426 | 0.000000 | -0.000000 | 1.764630e-04 | -0.000000 | -1.764630e-04 | 0.000176 | 0.000000e+00 | 0 | 1500 | 1500 | 5.997427 | 46.738801 | 1.854052e+07 | 111.526592 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113491 | 1.792171 | 0.792171 | 0.194303 | 38859.640363 | 1.000000 | XH | 2000 | 8.996140e+03 | 8.996140e+03 | 0.000000 | 0.000000 | 0 | 1747.975804 | 0.194303 | 1.901326e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 56 | @RESOR14 | -4.522722e+05 | -8.868082e-03 | 0.00300 | -0.000000 | 0.005000 | 6.195509 | -8.871506e-03 | -0.008872 | 0.000000e+00 | 1.000000 | 7.431699e-01 | 0 | -22800 | -22800 | 19.836498 | 3102.513200 | 1.721000e+05 | 3.396905 | 4681.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 12113727 | 0.0050 | 2.402939e+08 | GS | apac | availability | 0 | 0.198886 | 0.352215 | -0.647785 | -0.089767 | 1894.351936 | 0.999863 | JP | 100 | -4.522722e+05 | 4.522722e+05 | 0.000000 | 0.000000 | 0 | 40599.063492 | 0.089767 | -8.995061e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 57 | @RUBIA1 | -2.872632e+05 | -5.632612e-03 | 0.00350 | -0.000000 | 0.005000 | 3.935112 | -5.634787e-03 | -0.005635 | 0.000000e+00 | 0.000000 | 5.634794e-03 | 0 | -157980 | -157980 | 1.818352 | 2.891470 | 5.828918e+06 | 10.531532 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 117370438 | 0.0050 | 2.134207e+08 | GS | apac | availability | 0 | 0.883783 | 0.757767 | -0.242233 | -0.182012 | 2374.023420 | 1.000000 | AU | 1 | -2.872632e+05 | 2.872632e+05 | 0.000000 | 0.000000 | 0 | 52285.244023 | 0.182012 | -2.538783e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 58 | @SAWAI1 | -6.061752e+05 | -1.188579e-02 | 0.00300 | -0.000000 | 0.005000 | 8.303770 | -1.189038e-02 | -0.011890 | 0.000000e+00 | 1.000000 | 7.220420e-01 | 0 | -43300 | -43300 | 13.999427 | 2205.762700 | 7.740000e+05 | 10.861471 | 4887.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 14840188 | 0.0050 | 2.077541e+08 | GS | apac | availability | 0 | 0.147950 | 0.359242 | -0.640758 | -0.120604 | 1840.496604 | 1.000000 | JP | 100 | -6.061752e+05 | 6.061752e+05 | 0.000000 | 0.000000 | 0 | 73107.419314 | 0.120604 | -8.968371e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 59 | @SHINK7 | 3.987214e+04 | 7.818067e-04 | 0.00475 | 0.518884 | 0.000000 | -0.000000 | 7.821085e-04 | 0.000782 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 110000 | 110000 | 0.362474 | 11.833701 | 2.157626e+07 | 7.810075 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 168350003 | 0.0050 | 6.102250e+07 | GS | apac | availability | 0 | 0.284376 | 0.409278 | -0.590722 | 0.049185 | 6356.536373 | 1.000000 | TW | 1000 | 3.987214e+04 | 3.987214e+04 | 0.000000 | 0.000000 | 0 | 1961.113516 | 0.049185 | 1.133866e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 60 | @SHOWA14 | 2.921844e+05 | 5.729105e-03 | 0.00300 | 2.401515 | 0.000000 | -0.000000 | 5.731317e-03 | 0.005731 | 0.000000e+00 | 1.000000 | 5.608842e-01 | 0 | 6300 | 6300 | 46.378471 | 7268.992200 | 2.442000e+05 | 11.292985 | 5805.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 4937718 | 0.0050 | 2.290038e+08 | GS | apac | availability | 0 | 0.585713 | 0.705890 | -0.294110 | 0.057523 | 1429.702686 | 0.999999 | JP | 100 | 2.921844e+05 | 2.921844e+05 | 0.000000 | 0.000000 | 0 | 16807.352211 | 0.057523 | 1.711360e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 61 | @SIGUR1 | 1.913618e+05 | 3.752192e-03 | 0.00475 | 2.490325 | 0.000000 | -0.000000 | 3.753641e-03 | 0.003754 | 0.000000e+00 | 1.000000 | 3.908939e-01 | 0 | 92000 | 92000 | 2.080019 | 68.728699 | 3.743871e+06 | 7.870775 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 9580604 | 0.0200 | 1.992784e+07 | GS | apac | availability | 0 | 0.409502 | 0.575961 | -0.424039 | 0.038189 | 1006.547048 | 1.000000 | TW | 1000 | 1.913618e+05 | 1.913618e+05 | 0.000000 | 0.000000 | 0 | 7307.839795 | 0.038189 | 7.836296e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 62 | @SINGA36 | -4.209672e+05 | -8.254258e-03 | 0.00400 | -0.000000 | 0.005000 | 5.766673 | -8.257445e-03 | -0.008257 | 0.000000e+00 | 0.000000 | 8.257455e-03 | 0 | -158300 | -158300 | 2.659300 | 3.600500 | 8.061000e+05 | 2.138021 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-12-25 | 2024-12-25 | 61103540 | 0.0050 | 1.624926e+08 | GS | apac | availability | 0 | 0.305327 | 0.359971 | -0.640029 | -0.090666 | 3975.836622 | 1.000000 | SG | 100 | -4.209672e+05 | 4.209672e+05 | 0.000000 | 0.000000 | 0 | 38167.255917 | 0.090666 | -1.285325e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 63 | @SQUAR6 | -2.405306e+05 | -4.716286e-03 | 0.00300 | -0.000000 | 0.005000 | 3.294940 | -4.718107e-03 | -0.004641 | 7.734602e-05 | 1.000000 | 1.000000e+00 | 100 | -6100 | -6000 | 39.431243 | 6208.480500 | 3.273000e+05 | 12.927669 | 9684.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 13965090 | 0.0050 | 5.506609e+08 | GS | apac | availability | 0 | 0.483950 | 0.631779 | -0.368221 | -0.081283 | 4541.678799 | 1.000000 | JP | 100 | -2.365875e+05 | 2.365875e+05 | 3943.124344 | 3943.124344 | 1 | 19230.549284 | 0.081283 | -1.144964e+05 | 1908.273861 | -320.509155 | 0 | 0.000000 |
| 64 | @START24 | 6.325311e+05 | 1.240257e-02 | 0.00300 | 5.198886 | 0.000000 | -0.000000 | 1.240736e-02 | 0.012407 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 20200 | 20200 | 31.313420 | 4902.386800 | 5.447000e+05 | 16.988454 | 3092.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 31215718 | 0.0050 | 9.774709e+08 | GS | apac | availability | 0 | 0.439763 | 0.485623 | -0.514377 | 0.039225 | 4610.348445 | 1.000000 | JP | 100 | 6.325311e+05 | 6.325311e+05 | 0.000000 | 0.000000 | 0 | 24810.852350 | 0.039225 | 2.781635e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 65 | @SUNNY10 | -4.501287e+04 | -8.826052e-04 | 0.00375 | -0.000000 | 0.005000 | 0.616615 | -8.829460e-04 | -0.000883 | 0.000000e+00 | 0.000000 | 8.829813e-04 | 0 | -5000 | -5000 | 9.002573 | 69.440705 | 6.043785e+06 | 54.013470 | 2382.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 60297374 | 0.0050 | 5.428315e+08 | GS | apac | availability | 0 | 2.103061 | 1.850623 | 0.850623 | 0.046126 | 6307.879433 | 1.000000 | XH | 2000 | -4.501287e+04 | 4.501287e+04 | 0.000000 | 0.000000 | 0 | -2076.242754 | 0.046126 | -9.466479e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 66 | @SWIRE4 | -1.171171e+05 | -2.296414e-03 | 0.00375 | -0.000000 | 0.005000 | 1.604344 | -2.297301e-03 | -0.002297 | 0.000000e+00 | 0.000000 | 2.297336e-03 | 0 | -13000 | -13000 | 9.009008 | 70.553406 | 6.642600e+05 | 6.031635 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 44685816 | 0.0050 | 4.025749e+08 | GS | apac | availability | 0 | 0.552526 | 0.749520 | -0.250480 | 0.093566 | 3286.270734 | 1.000000 | HK | 500 | -1.171171e+05 | 1.171171e+05 | 0.000000 | 0.000000 | 0 | -10958.182499 | 0.093566 | -6.471030e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 67 | @TAIHE5 | -6.393314e+05 | -1.253591e-02 | 0.00300 | -0.000000 | 0.005000 | 8.757964 | -1.254075e-02 | -0.012496 | 4.431360e-05 | 1.000000 | 1.000000e+00 | 100 | -28300 | -28200 | 22.591214 | 3532.339900 | 3.796000e+05 | 8.530561 | 5233.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 25793475 | 0.0050 | 5.827059e+08 | GS | apac | availability | 0 | 0.791845 | 0.785517 | -0.214483 | -0.051229 | 2670.091252 | 1.000000 | JP | 100 | -6.370722e+05 | 6.370722e+05 | 2259.121417 | 2259.121417 | 1 | 32636.453549 | 0.051229 | -5.044626e+05 | 1788.874469 | -115.732105 | 0 | 0.000000 |
| 68 | @TECHN58 | 6.934098e+05 | 1.359627e-02 | 0.00350 | 6.649135 | 0.000000 | -0.000000 | 1.360152e-02 | 0.013602 | 0.000000e+00 | 0.013602 | 0.000000e+00 | 0 | 36123 | 36123 | 19.195797 | 30.590470 | 1.960250e+05 | 3.746990 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-12-25 | 2024-12-25 | 58111920 | 0.0050 | 1.115505e+09 | GS | apac | availability | 0 | 0.216401 | 0.420927 | -0.579073 | 0.028253 | 5781.372164 | 1.000000 | AU | 1 | 6.934098e+05 | 6.934098e+05 | 0.000000 | 0.000000 | 0 | 19591.186444 | 0.028253 | 1.500546e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 69 | @TECMO3 | 3.223304e+05 | 6.320203e-03 | 0.00300 | 2.649291 | 0.000000 | -0.000000 | 6.322644e-03 | 0.006345 | 2.274332e-05 | 1.000000 | 6.115169e-01 | 100 | 27800 | 27900 | 11.594618 | 1820.858000 | 4.779000e+05 | 5.536076 | 3635.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 7738768 | 0.0050 | 8.972806e+07 | GS | apac | availability | 0 | 0.288398 | 0.507107 | -0.492893 | 0.024472 | 1558.766152 | 1.000000 | JP | 100 | 3.234898e+05 | 3.234898e+05 | 1159.461781 | 1159.461781 | 1 | 7916.508994 | 0.024472 | 9.329368e+04 | 334.385932 | 28.374584 | 0 | 0.000000 |
| 70 | @TELEK12 | 1.665513e+05 | 3.265713e-03 | 0.01000 | 4.563051 | 0.000000 | -0.000000 | 3.266974e-03 | 0.003267 | 0.000000e+00 | 0.003267 | 0.000000e+00 | 0 | 983200 | 983200 | 0.169397 | 2711.195400 | 1.175824e+08 | 19.708736 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.035423 | 0.059345 | -0.940655 | -0.054151 | 16780.862871 | 1.000000 | ID | 100 | 1.665513e+05 | 1.665513e+05 | 0.000000 | 0.000000 | 0 | -9018.852712 | 0.054151 | -5.899728e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 71 | @TELEK13 | 5.456820e+05 | 1.069965e-02 | 0.00900 | 13.455173 | 0.000000 | -0.000000 | 1.070378e-02 | 0.010704 | 0.000000e+00 | 0.010704 | 0.000000e+00 | 0 | 364600 | 364600 | 1.496659 | 6.713400 | 1.839056e+06 | 2.749737 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.127425 | 0.201031 | -0.798969 | -0.001796 | 5743.735196 | 1.000000 | MY | 100 | 5.456820e+05 | 5.456820e+05 | 0.000000 | 0.000000 | 0 | -980.137729 | 0.001796 | 6.953359e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 72 | @TELIX1 | -5.410173e+05 | -1.060818e-02 | 0.00350 | -0.000000 | 0.005000 | 7.411196 | -1.061228e-02 | -0.010612 | 0.000000e+00 | 0.000000 | 1.061234e-02 | 0 | -34605 | -34605 | 15.634079 | 24.862092 | 2.751040e+05 | 4.273852 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 26760954 | 0.0050 | 4.183829e+08 | GS | apac | availability | 0 | 0.534465 | 0.659212 | -0.340788 | -0.205562 | 4866.791490 | 1.000000 | AU | 1 | -5.410173e+05 | 5.410173e+05 | 0.000000 | 0.000000 | 0 | 111212.521005 | 0.205562 | -2.891550e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 73 | @TINGY3 | 2.222908e+05 | 4.358644e-03 | 0.00375 | 2.283810 | 0.000000 | -0.000000 | 4.360327e-03 | 0.004360 | 0.000000e+00 | 0.004360 | 0.000000e+00 | 0 | 170000 | 170000 | 1.307593 | 10.179801 | 4.082000e+06 | 5.347998 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 263152197 | 0.0050 | 3.440960e+08 | GS | apac | availability | 0 | 0.635339 | 0.768431 | -0.231569 | 0.094079 | 2431.290988 | 1.000000 | XH | 2000 | 2.222908e+05 | 2.222908e+05 | 0.000000 | 0.000000 | 0 | 20913.008593 | 0.094079 | 1.412301e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 74 | @TOBUR1 | 4.553106e+05 | 8.927659e-03 | 0.00300 | 3.742279 | 0.000000 | -0.000000 | 8.931106e-03 | 0.008931 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 28400 | 28400 | 16.032064 | 2516.884300 | 4.249000e+05 | 6.803602 | 9001.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 23126345 | 0.0050 | 3.707630e+08 | GS | apac | availability | 0 | 0.249918 | 0.343791 | -0.656209 | -0.030532 | 3225.898533 | 1.000000 | JP | 100 | 4.553106e+05 | 4.553106e+05 | 0.000000 | 0.000000 | 0 | -13901.364052 | 0.030532 | 1.137903e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 75 | @UMAXD1 | -3.380032e+04 | -6.627513e-04 | 0.00475 | -0.000000 | 0.095000 | 8.797343 | -6.630072e-04 | -0.000663 | 0.000000e+00 | 1.000000 | 6.640072e-04 | 0 | -5000 | -5000 | 6.760063 | 212.480000 | 6.847656e+06 | 44.505991 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.001700 | 0.259007 | -0.740993 | -0.140265 | 883.087877 | 1.000000 | TW | 1000 | -3.380032e+04 | 3.380032e+04 | 0.000000 | 0.000000 | 0 | 4740.984981 | 0.140265 | 5.747248e+01 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 76 | @USSCO1 | 6.853154e+05 | 1.343756e-02 | 0.00300 | 5.632729 | 0.000000 | -0.000000 | 1.344274e-02 | 0.013870 | 4.275682e-04 | 1.000000 | 1.000000e+00 | 2500 | 78600 | 81100 | 8.719025 | 1372.048100 | 5.746000e+05 | 5.015611 | 4732.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 60384286 | 0.0050 | 5.264921e+08 | GS | apac | availability | 0 | 0.284843 | 0.492503 | -0.507497 | 0.018002 | 4481.579031 | 1.000000 | JP | 100 | 7.071130e+05 | 7.071130e+05 | 21797.563381 | 21797.563381 | 1 | 12729.667946 | 0.018002 | 2.014161e+05 | 6208.882351 | 392.406533 | 0 | 0.000000 |
| 77 | @VOLTR2 | 1.729781e+05 | 3.391727e-03 | 0.00475 | 2.251085 | 0.000000 | -0.000000 | 3.393037e-03 | 0.003393 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 57.659363 | 1893.809600 | 4.513200e+04 | 2.614444 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 1978462 | 0.0550 | 1.140769e+08 | GS | apac | availability | 0 | 0.481085 | 0.606761 | -0.393239 | 0.112328 | 5057.911987 | 1.000000 | TW | 1000 | 1.729781e+05 | 1.729781e+05 | 0.000000 | 0.000000 | 0 | 19430.309370 | 0.112328 | 8.321723e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 78 | @WHITE61 | -6.665190e+03 | -1.306900e-04 | 0.00350 | -0.000000 | 0.005000 | 0.091304 | -1.307405e-04 | 0.000000 | 1.307405e-04 | 0.000000 | 1.307553e-04 | 0 | -1766 | -1766 | 3.774173 | 6.068060 | 1.942099e+06 | 7.363871 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 96628822 | 0.0050 | 3.646939e+08 | GS | apac | availability | 0 | 0.454260 | 0.494504 | -0.505496 | -0.064859 | 3157.476533 | 1.000000 | AU | 1 | -6.665190e+03 | 6.665190e+03 | 0.000000 | 0.000000 | 0 | 432.300021 | 0.064859 | -3.027727e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 79 | @WISTR2 | -1.645662e+05 | -3.226789e-03 | 0.00475 | -0.000000 | 0.040000 | 18.034657 | -3.228035e-03 | -0.003228 | 0.000000e+00 | 1.000000 | 1.948084e-01 | 0 | -40000 | -40000 | 4.114156 | 134.415500 | 7.478723e+06 | 30.749303 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 2373944 | 0.0425 | 9.766776e+06 | GS | apac | availability | 0 | 0.492988 | 0.670752 | -0.329248 | -0.108687 | 1596.948926 | 1.000000 | TW | 1000 | -1.645662e+05 | 1.645662e+05 | 0.000000 | 0.000000 | 0 | 17886.229642 | 0.108687 | -8.112926e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 80 | @WUXIA6 | 1.790540e+04 | 3.510863e-04 | 0.00375 | 0.183960 | 0.000000 | -0.000000 | 3.512219e-04 | 0.000351 | 0.000000e+00 | 0.000351 | 0.000000e+00 | 0 | 2500 | 2500 | 7.162161 | 55.931107 | 1.376118e+06 | 9.905766 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 20717661 | 0.0250 | 1.483832e+08 | GS | apac | availability | 0 | 2.378344 | 2.075651 | 1.075651 | 0.076210 | 2467.348557 | 1.000000 | XH | 2000 | 1.790540e+04 | 1.790540e+04 | 0.000000 | 0.000000 | 0 | 1364.577110 | 0.076210 | 4.258520e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 81 | @XINTE1 | 1.303989e+05 | 2.556841e-03 | 0.00475 | 1.696972 | 0.000000 | -0.000000 | 2.557828e-03 | 0.002558 | 0.000000e+00 | 1.000000 | 2.311244e-01 | 0 | 21000 | 21000 | 6.209470 | 207.789400 | 6.209000e+06 | 39.464221 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 1897544 | 0.0500 | 1.178274e+07 | GS | apac | availability | 0 | 0.512006 | 0.647996 | -0.352004 | 0.058843 | 994.166263 | 1.000000 | TW | 1000 | 1.303989e+05 | 1.303989e+05 | 0.000000 | 0.000000 | 0 | 7673.076796 | 0.058843 | 6.676495e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 82 | @YAKUL2 | 3.191475e+05 | 6.257794e-03 | 0.00300 | 2.623130 | 0.000000 | -0.000000 | 6.260210e-03 | 0.007316 | 1.055939e-03 | 1.000000 | 1.000000e+00 | 2800 | 16600 | 19400 | 19.225753 | 3014.681400 | 4.264000e+05 | 8.178008 | 2267.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 27852273 | 0.0050 | 5.354809e+08 | GS | apac | availability | 0 | 0.449475 | 0.534776 | -0.465224 | 0.037470 | 6576.953948 | 1.000000 | JP | 100 | 3.729796e+05 | 3.729796e+05 | 53832.108662 | 53832.108662 | 1 | 13975.398096 | 0.037470 | 1.676449e+05 | 24196.170971 | 2017.067766 | 0 | 0.000000 |
| 83 | @YANZH2 | -7.244530e+05 | -1.420496e-02 | 0.00375 | -0.000000 | 0.005000 | 9.924013 | -1.421044e-02 | -0.014210 | 0.000000e+00 | 0.000000 | 1.421045e-02 | 0 | -650000 | -650000 | 1.114543 | 8.642300 | 1.017014e+07 | 11.311896 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 49732125 | 0.0050 | 5.542859e+07 | GS | apac | availability | 0 | 0.996729 | 0.996708 | -0.003292 | 0.016446 | 3543.009275 | 1.000000 | XH | 2000 | -7.244530e+05 | 7.244530e+05 | 0.000000 | 0.000000 | 0 | -11914.141059 | 0.016446 | -7.220831e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 84 | @ZTOEX4 | 2.733012e+04 | 5.358846e-04 | 0.00375 | 0.280789 | 0.000000 | -0.000000 | 5.360915e-04 | -0.000000 | -5.360915e-04 | 0.000536 | 0.000000e+00 | 0 | 1350 | 1350 | 20.244530 | 156.433000 | 6.347000e+05 | 12.778381 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 20181056 | 0.0050 | 4.085560e+08 | GS | apac | availability | 0 | 1.192967 | 1.129439 | 0.129439 | 0.069510 | 9174.401633 | 1.000000 | XH | 2000 | 2.733012e+04 | 2.733012e+04 | 0.000000 | 0.000000 | 0 | 1899.715076 | 0.069510 | 3.260392e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 85 | @COMTR7 | -1.596568e+05 | -3.130525e-03 | 0.00475 | -0.000000 | 0.074211 | 32.461052 | -3.131734e-03 | -0.003132 | 0.000000e+00 | 1.000000 | 4.216796e-03 | 0 | -65000 | -65000 | 2.456258 | 80.858201 | 1.039000e+06 | 2.569793 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 22500 | 0.0825 | 5.526581e+04 | GS | apac | availability | 0 | 0.262388 | 0.515665 | -0.484335 | -0.105125 | 96.545442 | 0.999764 | TW | 1000 | -1.596568e+05 | 1.596568e+05 | 0.000000 | 0.000000 | 0 | 16783.987826 | 0.105125 | -4.189195e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 86 | @EZCON1 | -9.421265e+04 | -1.847307e-03 | 0.00475 | -0.000000 | 0.095000 | 24.521100 | -1.848020e-03 | -0.001848 | 0.000000e+00 | 1.000000 | 2.274719e-01 | 0 | -5000 | -5000 | 18.842529 | 621.190680 | 2.224180e+05 | 4.226232 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 610445 | 0.1000 | 1.150233e+07 | GS | apac | availability | 0 | 0.688236 | 0.813888 | -0.186112 | -0.153401 | 1317.469637 | 1.000000 | TW | 1000 | -9.421265e+04 | 9.421265e+04 | 0.000000 | 0.000000 | 0 | 14452.303148 | 0.153401 | -6.484057e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 87 | @SANDF1 | -2.544219e+05 | -4.988666e-03 | 0.00350 | -0.000000 | 0.005000 | 3.485232 | -4.990592e-03 | -0.004991 | 0.000000e+00 | 0.000000 | 4.990615e-03 | 0 | -42635 | -42635 | 5.967443 | 9.503030 | 4.093380e+05 | 2.430687 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 83900377 | 0.0050 | 5.006707e+08 | GS | apac | availability | 0 | 1.005320 | 0.942906 | -0.057094 | -0.075843 | 2737.297210 | 1.000000 | AU | 1 | -2.544219e+05 | 2.544219e+05 | 0.000000 | 0.000000 | 0 | 19296.019947 | 0.075843 | -2.557755e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 88 | @VIVAE2 | -8.193073e+05 | -1.606485e-02 | 0.00350 | -0.000000 | 0.005000 | 11.223387 | -1.607105e-02 | -0.016071 | 0.000000e+00 | 0.000000 | 1.607106e-02 | 0 | -498547 | -498547 | 1.643390 | 2.610950 | 1.709312e+06 | 2.788720 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 182315924 | 0.0050 | 2.996162e+08 | GS | apac | availability | 0 | 0.237148 | 0.312727 | -0.687273 | -0.171061 | 1860.834351 | 1.000000 | AU | 1 | -8.193073e+05 | 8.193073e+05 | 0.000000 | 0.000000 | 0 | 140151.652712 | 0.171061 | -1.942974e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 89 | @DAINI10 | -1.709222e+05 | -3.351415e-03 | 0.00300 | -0.000000 | 0.005000 | 2.341399 | -3.352709e-03 | -0.003353 | 0.000000e+00 | 1.000000 | 2.707572e-01 | 0 | -47300 | -47300 | 3.613576 | 565.650400 | 1.535500e+06 | 5.525694 | 4506.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 14775502 | 0.0050 | 5.339240e+07 | GS | apac | availability | 0 | 0.543312 | 0.641479 | -0.358521 | -0.100327 | 690.164443 | 1.000000 | JP | 100 | -1.709222e+05 | 1.709222e+05 | 0.000000 | 0.000000 | 0 | 17148.075831 | 0.100327 | -9.286401e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 90 | @ULVAC1 | -3.480676e+04 | -6.824854e-04 | 0.00300 | -0.000000 | 0.005000 | 0.476805 | -6.827489e-04 | -0.000607 | 7.586099e-05 | 1.000000 | 7.488381e-01 | 100 | -900 | -800 | 38.674174 | 6077.839900 | 4.979000e+05 | 19.252196 | 6728.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 5702294 | 0.0050 | 2.205315e+08 | GS | apac | availability | 0 | 1.055885 | 1.027733 | 0.027733 | -0.052991 | 1908.800122 | 1.000000 | JP | 100 | -3.093934e+04 | 3.093934e+04 | 3867.417374 | 3867.417374 | 1 | 1639.518802 | 0.052991 | -3.266837e+04 | 4083.546741 | -204.939850 | 0 | 0.000000 |
| 91 | @ALCOR3 | -2.670378e+04 | -5.236035e-04 | 0.00475 | -0.000000 | 0.095000 | 6.950299 | -5.238057e-04 | -0.000524 | 0.000000e+00 | 1.000000 | 4.002543e-02 | 0 | -6000 | -6000 | 4.450630 | 147.820910 | 1.820700e+07 | 82.325191 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 452465 | 0.1075 | 2.013754e+06 | GS | apac | availability | 0 | -0.068626 | 0.240918 | -0.759082 | -0.152706 | 391.634527 | 1.000000 | TW | 1000 | -2.670378e+04 | 2.670378e+04 | 0.000000 | 0.000000 | 0 | 4077.831930 | 0.152706 | 1.832568e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 92 | @ANSEL3 | -5.100222e+05 | -1.000044e-02 | 0.00350 | -0.000000 | 0.005000 | 6.986606 | -1.000430e-02 | -0.010004 | 0.000000e+00 | 0.000000 | 1.000438e-02 | 0 | -24256 | -24256 | 21.026641 | 33.535386 | 1.024470e+05 | 2.146780 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 20867498 | 0.0050 | 4.387734e+08 | GS | apac | availability | 0 | 0.275702 | 0.438843 | -0.561157 | -0.106254 | 3068.730742 | 0.999878 | AU | 1 | -5.100222e+05 | 5.100222e+05 | 0.000000 | 0.000000 | 0 | 54192.035583 | 0.106254 | -1.406143e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 93 | @BAYCU1 | 2.002099e+05 | 3.925685e-03 | 0.00300 | 1.645561 | 0.000000 | -0.000000 | 3.927201e-03 | 0.004058 | 1.309067e-04 | 1.000000 | 1.000000e+00 | 200 | 6000 | 6200 | 33.368324 | 5245.265700 | 6.044000e+05 | 20.168837 | 6532.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 22741376 | 0.0050 | 7.588416e+08 | GS | apac | availability | 0 | 0.479791 | 0.585192 | -0.414808 | 0.040317 | 5185.818274 | 1.000000 | JP | 100 | 2.068836e+05 | 2.068836e+05 | 6673.664790 | 6673.664790 | 1 | 8340.930790 | 0.040317 | 9.926094e+04 | 3201.965666 | 269.062284 | 0 | 0.000000 |
| 94 | @CHINA276 | -9.729726e+03 | -1.907789e-04 | 0.00375 | -0.000000 | 0.005000 | 0.133284 | -1.908526e-04 | 0.000000 | 1.908526e-04 | 0.000000 | 1.908621e-04 | 0 | -4000 | -4000 | 2.432432 | 18.944397 | 2.385609e+07 | 58.164635 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 151811792 | 0.0050 | 3.692718e+08 | GS | apac | availability | 0 | 0.518969 | 0.583018 | -0.416982 | 0.122201 | 5288.992104 | 1.000000 | HK | 2000 | -9.729726e+03 | 9.729726e+03 | 0.000000 | 0.000000 | 0 | -1188.986981 | 0.122201 | -5.049428e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 95 | @CHUGO3 | -1.672202e+05 | -3.278827e-03 | 0.00300 | -0.000000 | 0.005000 | 2.290687 | -3.280093e-03 | -0.003280 | 0.000000e+00 | 1.000000 | 7.781898e-01 | 0 | -29700 | -29700 | 5.630308 | 882.312020 | 2.038600e+06 | 11.443085 | 9504.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 23269359 | 0.0050 | 1.310137e+08 | GS | apac | availability | 0 | 0.288914 | 0.364395 | -0.635605 | -0.112695 | 1983.618228 | 1.000000 | JP | 100 | -1.672202e+05 | 1.672202e+05 | 0.000000 | 0.000000 | 0 | 18844.885602 | 0.112695 | -4.831227e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 96 | @CITIC10 | -3.720772e+05 | -7.295631e-03 | 0.00375 | -0.000000 | 0.005000 | 5.096948 | -7.298448e-03 | -0.007298 | 0.000000e+00 | 0.000000 | 7.298453e-03 | 0 | -317000 | -317000 | 1.173745 | 9.087100 | 1.270207e+07 | 14.855206 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 418346400 | 0.0050 | 4.910320e+08 | GS | apac | availability | 0 | 1.385219 | 1.213465 | 0.213465 | 0.045549 | 9219.026950 | 1.000000 | XH | 2000 | -3.720772e+05 | 3.720772e+05 | 0.000000 | 0.000000 | 0 | -16947.888592 | 0.045549 | -5.154083e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 97 | @DENAC1 | -1.062124e+05 | -2.082597e-03 | 0.00300 | -0.000000 | 0.005000 | 1.454965 | -2.083401e-03 | -0.002083 | 0.000000e+00 | 1.000000 | 7.109230e-01 | 0 | -6300 | -6300 | 16.859115 | 2666.022300 | 6.471899e+06 | 109.770188 | 2432.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 10480118 | 0.0050 | 1.766855e+08 | GS | apac | availability | 0 | 0.691641 | 0.791259 | -0.208741 | -0.081383 | 1812.153901 | 1.000000 | JP | 100 | -1.062124e+05 | 1.062124e+05 | 0.000000 | 0.000000 | 0 | 8643.917963 | 0.081383 | -7.346087e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 98 | @GENES62 | -1.851191e+05 | -3.629786e-03 | 0.00350 | -0.000000 | 0.005000 | 2.535878 | -3.631187e-03 | -0.003631 | 0.000000e+00 | 0.000000 | 3.631193e-03 | 0 | -117097 | -117097 | 1.580904 | 2.523120 | 8.546920e+05 | 1.347511 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 191127805 | 0.0050 | 3.021546e+08 | GS | apac | availability | 0 | 0.068633 | 0.297933 | -0.702067 | -0.138101 | 1784.310536 | 0.993339 | AU | 1 | -1.851191e+05 | 1.851191e+05 | 0.000000 | 0.000000 | 0 | 25565.216705 | 0.138101 | -1.270533e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 99 | @JAPAN205 | -3.311130e+05 | -6.492412e-03 | 0.00300 | -0.000000 | 0.005000 | 4.535795 | -6.494919e-03 | -0.006127 | 3.676369e-04 | 1.000000 | 1.000000e+00 | 600 | -10600 | -10000 | 31.237077 | 4906.207100 | 2.333000e+05 | 7.281981 | 9706.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 6820974 | 0.0050 | 2.130673e+08 | GS | apac | availability | 0 | 0.634520 | 0.620384 | -0.379616 | -0.106042 | 2909.590063 | 1.000000 | JP | 100 | -3.123708e+05 | 3.123708e+05 | 18742.246398 | 18742.246398 | 1 | 33124.441664 | 0.106042 | -1.982056e+05 | 11892.334310 | -1987.466500 | 0 | 0.000000 |
| 100 | @KOTOB1 | 2.126469e+05 | 4.169547e-03 | 0.00300 | 1.747783 | 0.000000 | -0.000000 | 4.171157e-03 | 0.004171 | 0.000000e+00 | 1.000000 | 5.835261e-01 | 0 | 15800 | 15800 | 13.458663 | 2114.052500 | 2.155000e+06 | 28.983574 | 2222.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 3773621 | 0.0050 | 5.078789e+07 | GS | apac | availability | 0 | 0.826581 | 0.814673 | -0.185327 | -0.004130 | 1487.417362 | 1.000000 | JP | 100 | 2.126469e+05 | 2.126469e+05 | 0.000000 | 0.000000 | 0 | -878.296468 | 0.004130 | 1.757699e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 101 | @NICHI31 | 5.570252e+05 | 1.092206e-02 | 0.00300 | 4.578289 | 0.000000 | -0.000000 | 1.092628e-02 | 0.010926 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 21200 | 21200 | 26.274772 | 4121.183600 | 2.641000e+05 | 6.924354 | 2871.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 17798241 | 0.0050 | 4.676447e+08 | GS | apac | availability | 0 | 0.100476 | 0.293613 | -0.706387 | -0.000323 | 3375.385113 | 1.000000 | JP | 100 | 5.570252e+05 | 5.570252e+05 | 0.000000 | 0.000000 | 0 | -180.078389 | 0.000323 | 5.596781e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 102 | @NIPPO91 | 6.140109e+05 | 1.203943e-02 | 0.00300 | 5.046665 | 0.000000 | -0.000000 | 1.204408e-02 | 0.011989 | -5.499579e-05 | 1.000000 | 1.000000e+00 | -100 | 21900 | 21800 | 28.037026 | 4405.800800 | 1.623000e+05 | 4.549171 | 4091.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 38972344 | 0.0050 | 1.092669e+09 | GS | apac | availability | 0 | 0.620750 | 0.711992 | -0.288008 | 0.001971 | 5949.891306 | 1.000000 | JP | 100 | 6.112072e+05 | 6.112072e+05 | -2803.702643 | 2803.702643 | -1 | 1204.478967 | 0.001971 | 3.794069e+05 | -1740.398443 | -5.525133 | 0 | 0.000000 |
| 103 | @SUMIS7 | 2.402876e+05 | 4.711521e-03 | 0.00300 | 1.974966 | 0.000000 | -0.000000 | 4.713340e-03 | 0.004713 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 11600 | 11600 | 20.714445 | 3264.295900 | 4.434000e+05 | 9.208187 | 9719.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 27390062 | 0.0050 | 5.673699e+08 | GS | apac | availability | 0 | 0.522704 | 0.660459 | -0.339541 | 0.018586 | 3175.707349 | 1.000000 | JP | 100 | 2.402876e+05 | 2.402876e+05 | 0.000000 | 0.000000 | 0 | 4466.081980 | 0.018586 | 1.255992e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 104 | @TREAS6 | -1.400688e+06 | -2.746447e-02 | 0.00350 | -0.000000 | 0.005000 | 19.187506 | -2.747507e-02 | -0.027475 | 0.000000e+00 | 0.000000 | 2.747510e-02 | 0 | -194921 | -194921 | 7.185926 | 11.496661 | 7.548490e+05 | 5.422714 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 144148859 | 0.0050 | 1.035843e+09 | GS | apac | availability | 0 | 0.388347 | 0.546768 | -0.453232 | -0.145662 | 5830.850294 | 1.000000 | AU | 1 | -1.400688e+06 | 1.400688e+06 | 0.000000 | 0.000000 | 0 | 204027.159666 | 0.145662 | -5.439526e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 105 | @AISIN1 | -2.626205e+05 | -5.149421e-03 | 0.00300 | -0.000000 | 0.005000 | 3.597541 | -5.151409e-03 | -0.002683 | 2.468384e-03 | 1.000000 | 1.000000e+00 | 11500 | -24000 | -12500 | 10.942520 | 1725.174600 | 1.696500e+06 | 18.619835 | 7259.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 58324870 | 0.0050 | 6.382211e+08 | GS | apac | availability | 0 | 0.426264 | 0.544013 | -0.455987 | -0.046849 | 7082.207614 | 1.000000 | JP | 100 | -1.367815e+05 | 1.367815e+05 | 125838.979546 | 125838.979546 | 1 | 6408.098020 | 0.046849 | -5.830509e+04 | 53640.679138 | -5895.450178 | 0 | 0.000000 |
| 106 | @CALTE1 | -3.675945e+05 | -7.207735e-03 | 0.00350 | -0.000000 | 0.005000 | 5.035541 | -7.210518e-03 | -0.007211 | 0.000000e+00 | 0.000000 | 7.210586e-03 | 0 | -21392 | -21392 | 17.183737 | 27.272873 | 3.903480e+05 | 6.652238 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 30467261 | 0.0050 | 5.235414e+08 | GS | apac | availability | 0 | 0.349755 | 0.387561 | -0.612439 | -0.132448 | 4094.920212 | 1.000000 | AU | 1 | -3.675945e+05 | 3.675945e+05 | 0.000000 | 0.000000 | 0 | 48687.183463 | 0.132448 | -1.285678e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 107 | @CHINA2297 | 1.963089e+05 | 3.849195e-03 | 0.00375 | 2.016873 | 0.000000 | -0.000000 | 3.850681e-03 | 0.003851 | 0.000000e+00 | 0.003851 | 0.000000e+00 | 0 | 1338000 | 1338000 | 0.146718 | 1.140000 | 1.885570e+08 | 27.664742 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 4294967295 | 0.0050 | 6.301498e+08 | GS | apac | availability | 0 | 0.541953 | 0.685744 | -0.314256 | 0.169775 | 6846.428639 | 1.000000 | XH | 2000 | 1.963089e+05 | 1.963089e+05 | 0.000000 | 0.000000 | 0 | 33328.271181 | 0.169775 | 1.063903e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 108 | @COSMO13 | -3.008684e+05 | -5.899380e-03 | 0.00300 | -0.000000 | 0.005000 | 4.121485 | -5.901658e-03 | -0.005902 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -7000 | -7000 | 42.981200 | 6730.168000 | 1.703000e+05 | 7.291711 | 5021.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 7759077 | 0.0050 | 3.334944e+08 | GS | apac | availability | 0 | 0.777207 | 0.713902 | -0.286098 | -0.117604 | 3038.040573 | 1.000000 | JP | 100 | -3.008684e+05 | 3.008684e+05 | 0.000000 | 0.000000 | 0 | 35383.392791 | 0.117604 | -2.338369e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 109 | @HISCO10 | -1.242027e+05 | -2.435347e-03 | 0.00300 | -0.000000 | 0.005000 | 1.701407 | -2.436287e-03 | -0.002436 | 0.000000e+00 | 1.000000 | 2.947942e-01 | 0 | -13200 | -13200 | 9.409295 | 1487.995200 | 1.148100e+06 | 10.868513 | 9603.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 4592126 | 0.0050 | 4.320867e+07 | GS | apac | availability | 0 | 0.428246 | 0.516964 | -0.483036 | -0.079714 | 751.435032 | 1.000000 | JP | 100 | -1.242027e+05 | 1.242027e+05 | 0.000000 | 0.000000 | 0 | 9900.689778 | 0.079714 | -5.318931e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 110 | @IDEMI2 | -7.531768e+05 | -1.476817e-02 | 0.00300 | -0.000000 | 0.005000 | 10.317491 | -1.477388e-02 | -0.014534 | 2.397127e-04 | 1.000000 | 1.000000e+00 | 1900 | -117100 | -115200 | 6.431911 | 1013.775000 | 1.353300e+06 | 8.728197 | 5019.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 154087024 | 0.0050 | 9.910741e+08 | GS | apac | availability | 0 | 0.669997 | 0.635464 | -0.364536 | -0.087698 | 6718.013910 | 1.000000 | JP | 100 | -7.409562e+05 | 7.409562e+05 | 12220.631740 | 12220.631740 | 1 | 64980.413391 | 0.087698 | -4.964383e+05 | 8187.783906 | -1071.725568 | 0 | 0.000000 |
| 111 | @JAPAN208 | 1.194319e+06 | 2.341802e-02 | 0.00300 | 9.816319 | 0.000000 | -0.000000 | 2.342706e-02 | 0.023427 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 45400 | 45400 | 26.306581 | 4128.371100 | 4.796899e+06 | 125.987716 | 2914.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 92889719 | 0.0050 | 2.443611e+09 | GS | apac | availability | 0 | 0.348009 | 0.457935 | -0.542065 | 0.052354 | 52613.162834 | 1.000000 | JP | 100 | 1.194319e+06 | 1.194319e+06 | 0.000000 | 0.000000 | 0 | 62527.947156 | 0.052354 | 4.156335e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 112 | @NGKIN2 | 4.291656e+05 | 8.415012e-03 | 0.00300 | 3.527389 | 0.000000 | -0.000000 | 8.418261e-03 | 0.008418 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 34400 | 34400 | 12.475745 | 1965.698500 | 2.908000e+05 | 3.636639 | 5333.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 47079302 | 0.0050 | 5.873494e+08 | GS | apac | availability | 0 | 0.568351 | 0.679062 | -0.320938 | 0.018629 | 3891.895977 | 1.000000 | JP | 100 | 4.291656e+05 | 4.291656e+05 | 0.000000 | 0.000000 | 0 | 7995.105673 | 0.018629 | 2.439165e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 113 | @OJIPA2 | -2.496997e+05 | -4.896072e-03 | 0.00300 | -0.000000 | 0.005000 | 3.420544 | -4.897963e-03 | -0.004957 | -5.901160e-05 | 1.000000 | 1.000000e+00 | -800 | -66400 | -67200 | 3.760538 | 591.504640 | 3.204000e+06 | 12.057008 | 3861.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 107024133 | 0.0050 | 4.024683e+08 | GS | apac | availability | 800 | 0.252203 | 0.418009 | -0.581991 | -0.107089 | 3814.620946 | 1.000000 | JP | 100 | -2.527081e+05 | 2.527081e+05 | -3008.430066 | 3008.430066 | -1 | 27062.163773 | 0.107089 | -6.373375e+04 | -758.735146 | 322.168616 | -800 | -3008.430066 |
| 114 | @ORIEN136 | 5.058430e+05 | 9.918490e-03 | 0.00375 | 5.197017 | 0.000000 | -0.000000 | 9.922320e-03 | 0.009922 | 0.000000e+00 | 0.009922 | 0.000000e+00 | 0 | 34000 | 34000 | 14.877735 | 113.994600 | 3.470165e+06 | 50.911203 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 11697105 | 0.0050 | 1.740264e+08 | GS | apac | availability | 0 | 0.828481 | 0.845719 | -0.154281 | 0.215363 | 1964.971760 | 1.000000 | HK | 500 | 5.058430e+05 | 5.058430e+05 | 0.000000 | 0.000000 | 0 | 108940.054872 | 0.215363 | 4.190815e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 115 | @ORORA1 | -4.728376e+05 | -9.271326e-03 | 0.00350 | -0.000000 | 0.005000 | 6.477228 | -9.274905e-03 | -0.009275 | 0.000000e+00 | 0.000000 | 9.274912e-03 | 0 | -307604 | -307604 | 1.537163 | 2.446981 | 1.175925e+06 | 1.798022 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 282702097 | 0.0050 | 4.345593e+08 | GS | apac | availability | 0 | 0.222925 | 0.358052 | -0.641948 | -0.183107 | 2065.180535 | 0.999999 | AU | 1 | -4.728376e+05 | 4.728376e+05 | 0.000000 | 0.000000 | 0 | 86579.769323 | 0.183107 | -1.054072e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 116 | @RINNA1 | -4.288100e+05 | -8.408039e-03 | 0.00300 | -0.000000 | 0.005000 | 5.874110 | -8.411286e-03 | -0.007445 | 9.658893e-04 | 1.000000 | 9.681050e-01 | 2400 | -20900 | -18500 | 20.517225 | 3227.910700 | 3.101000e+05 | 6.368134 | 5947.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 13675085 | 0.0050 | 2.805748e+08 | GS | apac | availability | 0 | 0.586267 | 0.659755 | -0.340245 | -0.071032 | 2467.714977 | 1.000000 | JP | 100 | -3.795687e+05 | 3.795687e+05 | 49241.339823 | 49241.339823 | 1 | 26961.468427 | 0.071032 | -2.225284e+05 | 28868.552494 | -3497.704012 | 0 | 0.000000 |
| 117 | @VISIO77 | 3.622356e+04 | 7.102658e-04 | 0.00300 | 0.297728 | 0.000000 | -0.000000 | 7.105401e-04 | 0.000711 | 0.000000e+00 | 1.000000 | 8.057423e-01 | 0 | 700 | 700 | 51.747940 | 8156.296900 | 2.404000e+05 | 12.474306 | 4194.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 4597932 | 0.0050 | 2.379335e+08 | GS | apac | availability | 0 | 0.204375 | 0.399353 | -0.600647 | -0.008658 | 2053.849878 | 1.000000 | JP | 100 | 3.622356e+04 | 3.622356e+04 | 0.000000 | 0.000000 | 0 | -313.620177 | 0.008658 | 7.403186e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 118 | @YAMAZ1 | 1.264090e+05 | 2.478608e-03 | 0.00300 | 1.038978 | 0.000000 | -0.000000 | 2.479565e-03 | 0.002480 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 6800 | 6800 | 18.589560 | 2929.137300 | 3.053000e+05 | 5.689255 | 2212.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 12825741 | 0.0050 | 2.384249e+08 | GS | apac | availability | 0 | 0.346054 | 0.464544 | -0.535456 | 0.009967 | 3521.666855 | 1.000000 | JP | 100 | 1.264090e+05 | 1.264090e+05 | 0.000000 | 0.000000 | 0 | 1259.962928 | 0.009967 | 4.374436e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 119 | @ALLIS1 | -8.746482e+04 | -1.714997e-03 | 0.00475 | -0.000000 | 0.115000 | 27.557410 | -1.715659e-03 | -0.001716 | 0.000000e+00 | 1.000000 | 1.641700e-01 | 0 | -29000 | -29000 | 3.016028 | 99.404404 | 1.427001e+06 | 4.338987 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 2745969 | 0.1200 | 8.281921e+06 | GS | apac | availability | 0 | 0.243166 | 0.454504 | -0.545496 | -0.062359 | 806.919546 | 1.000000 | TW | 1000 | -8.746482e+04 | 8.746482e+04 | 0.000000 | 0.000000 | 0 | 5454.245006 | 0.062359 | -2.126847e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 120 | @BRILL9 | -2.992278e+04 | -5.867211e-04 | 0.00375 | -0.000000 | 0.005000 | 0.409901 | -5.869477e-04 | -0.000587 | 0.000000e+00 | 0.000000 | 5.869496e-04 | 0 | -62000 | -62000 | 0.482625 | 3.728000 | 2.789000e+07 | 13.381455 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 279734611 | 0.0050 | 1.350070e+08 | GS | apac | availability | 0 | 0.468881 | 0.648316 | -0.351684 | 0.054303 | 1412.284054 | 1.000000 | HK | 2000 | -2.992278e+04 | 2.992278e+04 | 0.000000 | 0.000000 | 0 | -1624.909261 | 0.054303 | -1.403022e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 121 | @CITIC33 | 1.081660e+05 | 2.120903e-03 | 0.00375 | 1.111295 | 0.000000 | -0.000000 | 2.121722e-03 | 0.002122 | 0.000000e+00 | 0.002122 | 0.000000e+00 | 0 | 39000 | 39000 | 2.773488 | 21.701508 | 6.427598e+06 | 17.952196 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 39325614 | 0.0050 | 1.090691e+08 | GS | apac | availability | 0 | 3.206729 | 2.626331 | 1.626331 | 0.220857 | 4432.718900 | 1.000000 | XH | 2000 | 1.081660e+05 | 1.081660e+05 | 0.000000 | 0.000000 | 0 | 23889.270781 | 0.220857 | 3.468592e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 122 | @DAIWA22 | 2.377835e+05 | 4.662422e-03 | 0.00300 | 1.954385 | 0.000000 | -0.000000 | 4.664222e-03 | 0.004396 | -2.683525e-04 | 1.000000 | 1.000000e+00 | -2100 | 36500 | 34400 | 6.514617 | 1022.254700 | 2.321900e+06 | 15.100507 | 8601.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 146797814 | 0.0050 | 9.563315e+08 | GS | apac | availability | 0 | 0.874363 | 0.890069 | -0.109931 | 0.072502 | 10223.900897 | 1.000000 | JP | 100 | 2.241028e+05 | 2.241028e+05 | -13680.694723 | 13680.694723 | -1 | 16247.971845 | 0.072502 | 1.959472e+05 | -11961.890049 | -991.882002 | 0 | 0.000000 |
| 123 | @GENTI10 | -4.126114e+04 | -8.090419e-04 | 0.00400 | -0.000000 | 0.005000 | 0.565221 | -8.093543e-04 | -0.000809 | 0.000000e+00 | 0.000000 | 8.093565e-04 | 0 | -73700 | -73700 | 0.559853 | 0.758400 | 1.152520e+07 | 6.438830 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-12-25 | 2024-12-25 | 366156759 | 0.0050 | 2.049938e+08 | GS | apac | availability | 0 | 0.240319 | 0.341249 | -0.658751 | -0.031463 | 3182.310022 | 1.000000 | SG | 100 | -4.126114e+04 | 4.126114e+04 | 0.000000 | 0.000000 | 0 | 1298.180047 | 0.031463 | -9.915828e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 124 | @HIKAR2 | 3.079047e+05 | 6.037347e-03 | 0.00300 | 2.530724 | 0.000000 | -0.000000 | 6.039678e-03 | 0.006902 | 8.628111e-04 | 1.000000 | 1.000000e+00 | 200 | 1400 | 1600 | 219.931927 | 34614.840000 | 2.170000e+04 | 4.778713 | 9435.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 4103366 | 0.0050 | 9.024612e+08 | GS | apac | availability | 0 | 0.322524 | 0.555302 | -0.444698 | 0.054873 | 4673.427690 | 1.000000 | JP | 100 | 3.518911e+05 | 3.518911e+05 | 43986.385469 | 43986.385469 | 1 | 19309.408630 | 0.054873 | 1.134932e+05 | 14186.648876 | 2413.676079 | 0 | 0.000000 |
| 125 | @ORACL6 | 4.237046e+05 | 8.307932e-03 | 0.00300 | 3.482503 | 0.000000 | -0.000000 | 8.311140e-03 | 0.008311 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 4500 | 4500 | 94.156567 | 14684.969000 | 1.432000e+05 | 13.378424 | 4716.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 5966433 | 0.0050 | 5.617788e+08 | GS | apac | availability | 0 | 0.398246 | 0.575029 | -0.424971 | 0.036221 | 3140.847127 | 1.000000 | JP | 100 | 4.237046e+05 | 4.237046e+05 | 0.000000 | 0.000000 | 0 | 15347.178960 | 0.036221 | 1.687388e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 126 | @OSAKA14 | 7.762267e+05 | 1.522013e-02 | 0.00300 | 6.379946 | 0.000000 | -0.000000 | 1.522601e-02 | 0.015403 | 1.773043e-04 | 1.000000 | 1.000000e+00 | 800 | 68700 | 69500 | 11.298788 | 1776.886800 | 8.540000e+05 | 9.653983 | 8697.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 204771657 | 0.0050 | 2.313672e+09 | GS | apac | availability | 0 | 0.694442 | 0.763927 | -0.236073 | 0.124700 | 11802.469946 | 1.000000 | JP | 100 | 7.852658e+05 | 7.852658e+05 | 9039.030442 | 9039.030442 | 1 | 97922.555827 | 0.124700 | 5.453212e+05 | 6277.078266 | 1127.166110 | 0 | 0.000000 |
| 127 | @SONIC9 | -5.226298e+05 | -1.024764e-02 | 0.00350 | -0.000000 | 0.005000 | 7.159312 | -1.025160e-02 | -0.010252 | 0.000000e+00 | 0.000000 | 1.025167e-02 | 0 | -30348 | -30348 | 17.221227 | 27.514451 | 3.126890e+05 | 5.375989 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 81604749 | 0.0050 | 1.405334e+09 | GS | apac | availability | 0 | 0.189602 | 0.334357 | -0.665643 | -0.049568 | 8272.157293 | 1.000000 | AU | 1 | -5.226298e+05 | 5.226298e+05 | 0.000000 | 0.000000 | 0 | 25905.749975 | 0.049568 | -9.909166e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 128 | @SBISU1 | -1.604479e+05 | -3.146037e-03 | 0.00300 | -0.000000 | 0.005000 | 2.197916 | -3.147252e-03 | -0.003147 | 0.000000e+00 | 1.000000 | 7.104974e-01 | 0 | -6500 | -6500 | 24.684289 | 3879.377200 | 1.029000e+06 | 25.396056 | 7163.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 1460884 | 0.0050 | 3.606088e+07 | GS | apac | availability | 0 | 0.405734 | 0.445702 | -0.554298 | -0.070526 | 2456.676929 | 1.000000 | JP | 100 | -1.604479e+05 | 1.604479e+05 | 0.000000 | 0.000000 | 0 | 11315.799386 | 0.070526 | -6.509915e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 129 | @CHINA1694 | 6.532819e+02 | 1.280945e-05 | 0.00375 | 0.006712 | 0.000000 | -0.000000 | 1.281439e-05 | -0.000000 | -1.281439e-05 | 0.000013 | 0.000000e+00 | 0 | 900 | 900 | 0.725869 | 5.638900 | 1.585347e+07 | 11.505292 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 25479189 | 0.1500 | 1.849455e+07 | GS | apac | availability | 0 | 3.801561 | 3.019820 | 2.019820 | 0.128581 | 1601.638761 | 1.000000 | XH | 2000 | 6.532819e+02 | 6.532819e+02 | 0.000000 | 0.000000 | 0 | 83.999938 | 0.128581 | 2.483491e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 130 | @CHNIN1 | 2.450039e+04 | 4.803997e-04 | 0.00375 | 0.251716 | 0.000000 | -0.000000 | 4.805852e-04 | 0.000481 | 0.000000e+00 | 0.000481 | 0.000000e+00 | 0 | 14400 | 14400 | 1.701416 | 13.270401 | 8.716899e+06 | 14.887611 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 55154877 | 0.0050 | 9.384137e+07 | GS | apac | availability | 0 | 3.288275 | 2.686893 | 1.686893 | 0.143944 | 2526.428131 | 1.000000 | XH | 2000 | 2.450039e+04 | 2.450039e+04 | 0.000000 | 0.000000 | 0 | 3526.676311 | 0.143944 | 8.056400e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 131 | @EISAI2 | -2.221306e+05 | -4.355502e-03 | 0.00300 | -0.000000 | 0.005000 | 3.042885 | -4.357184e-03 | -0.004357 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8200 | -8200 | 27.089099 | 4276.730500 | 2.006900e+06 | 54.604259 | 4523.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 40262803 | 0.0050 | 1.090683e+09 | GS | apac | availability | 0 | 0.248924 | 0.415826 | -0.584174 | -0.070444 | 7900.512622 | 1.000000 | JP | 100 | -2.221306e+05 | 2.221306e+05 | 0.000000 | 0.000000 | 0 | 15647.789441 | 0.070444 | -5.529371e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 132 | @FERRO28 | -1.285110e+05 | -2.519823e-03 | 0.00300 | -0.000000 | 0.005000 | 1.760425 | -2.520796e-03 | -0.002521 | 0.000000e+00 | 1.000000 | 2.969369e-01 | 0 | -8000 | -8000 | 16.063874 | 2528.297700 | 3.811000e+05 | 6.129938 | 6890.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 3092805 | 0.0050 | 4.968243e+07 | GS | apac | availability | 0 | 1.200470 | 1.158255 | 0.158255 | -0.078799 | 756.896785 | 1.000000 | JP | 100 | -1.285110e+05 | 1.285110e+05 | 0.000000 | 0.000000 | 0 | 10126.560322 | 0.078799 | -1.542736e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 133 | @BAIDU10 | -6.448551e+04 | -1.264422e-03 | 0.00375 | -0.000000 | 0.005000 | 0.883363 | -1.264910e-03 | -0.001265 | 0.000000e+00 | 0.000000 | 1.264953e-03 | 0 | -5850 | -5850 | 11.023165 | 85.602402 | 4.425649e+06 | 48.757550 | 9888.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 203411060 | 0.0050 | 2.242234e+09 | GS | apac | availability | 0 | 1.766970 | 1.620408 | 0.620408 | 0.059028 | 25137.344353 | 1.000000 | XH | 2000 | -6.448551e+04 | 6.448551e+04 | 0.000000 | 0.000000 | 0 | -3806.428431 | 0.059028 | -1.139439e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 134 | @HOUSE8 | -6.037301e+05 | -1.183784e-02 | 0.00350 | -0.000000 | 0.005000 | 8.270275 | -1.184242e-02 | -0.011842 | 0.000000e+00 | 0.000000 | 1.184250e-02 | 0 | -27201 | -27201 | 22.195142 | 35.655854 | 5.648700e+04 | 1.258532 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 13550917 | 0.0050 | 3.007645e+08 | GS | apac | availability | 0 | 0.172299 | 0.351804 | -0.648196 | -0.099010 | 2396.040141 | 0.962635 | AU | 1 | -6.037301e+05 | 6.037301e+05 | 0.000000 | 0.000000 | 0 | 59775.235955 | 0.099010 | -1.040223e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 135 | @LANDM16 | -2.147314e+04 | -4.210420e-04 | 0.00475 | -0.000000 | 0.095000 | 5.588900 | -4.212046e-04 | -0.000421 | 0.000000e+00 | 1.000000 | 1.516485e-01 | 0 | -2000 | -2000 | 10.736571 | 355.704840 | 3.660000e+05 | 3.982258 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 718066 | 0.1125 | 7.709567e+06 | GS | apac | availability | 0 | 1.749196 | 1.513303 | 0.513303 | -0.043825 | 913.990176 | 1.000000 | TW | 1000 | -2.147314e+04 | 2.147314e+04 | 0.000000 | 0.000000 | 0 | 941.051414 | 0.043825 | -3.756074e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 136 | @ALIBA15 | 6.292432e+05 | 1.233810e-02 | 0.00375 | 6.464827 | 0.000000 | -0.000000 | 1.234286e-02 | 0.012343 | 0.000000e+00 | 0.012343 | 0.000000e+00 | 0 | 58800 | 58800 | 10.701414 | 83.248200 | 4.660134e+07 | 499.289286 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 1607895508 | 0.0050 | 1.720676e+10 | GS | apac | availability | 0 | 1.561797 | 1.475506 | 0.475506 | 0.152347 | 204007.809992 | 1.000000 | HK | 2000 | 6.292432e+05 | 6.292432e+05 | 0.000000 | 0.000000 | 0 | 95863.088392 | 0.152347 | 9.827499e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 137 | @ANEKA4 | 1.030805e+05 | 2.021186e-03 | 0.01000 | 2.824122 | 0.000000 | -0.000000 | 2.021966e-03 | 0.002022 | 0.000000e+00 | 0.002022 | 0.000000e+00 | 0 | 1161900 | 1161900 | 0.088717 | 1445.298600 | 1.952150e+07 | 1.744321 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.572663 | 0.616990 | -0.383010 | 0.010175 | 746.179429 | 0.998608 | ID | 100 | 1.030805e+05 | 1.030805e+05 | 0.000000 | 0.000000 | 0 | 1048.861942 | 0.010175 | 5.903040e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 138 | @BORAP2 | -6.644133e+05 | -1.302771e-02 | 0.00475 | -0.000000 | 0.060000 | 109.218620 | -1.303274e-02 | -0.013033 | 0.000000e+00 | 1.000000 | 2.823023e-01 | 0 | -29000 | -29000 | 22.910802 | 751.976810 | 6.253400e+05 | 14.383982 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 599167 | 0.0625 | 1.372740e+07 | GS | apac | availability | 0 | 0.297695 | 0.452749 | -0.547251 | -0.099238 | 1676.852644 | 1.000000 | TW | 1000 | -6.644133e+05 | 6.644133e+05 | 0.000000 | 0.000000 | 0 | 65934.936502 | 0.099238 | -1.977922e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 139 | @CATCH1 | -1.086810e+05 | -2.131000e-03 | 0.00475 | -0.000000 | 0.005000 | 1.488781 | -2.131823e-03 | -0.002132 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19000 | -19000 | 5.720053 | 188.021700 | 6.271555e+06 | 36.069631 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 19628169 | 0.0050 | 1.122742e+08 | GS | apac | availability | 0 | 0.187570 | 0.423138 | -0.576862 | -0.055176 | 3891.718470 | 1.000000 | TW | 1000 | -1.086810e+05 | 1.086810e+05 | 0.000000 | 0.000000 | 0 | 5996.563635 | 0.055176 | -2.038531e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 140 | @CHENG6 | -1.104246e+05 | -2.165187e-03 | 0.00475 | -0.000000 | 0.025000 | 7.563326 | -2.166023e-03 | -0.002166 | 0.000000e+00 | 1.000000 | 1.445268e-01 | 0 | -50000 | -50000 | 2.208491 | 72.727097 | 5.100168e+06 | 11.345907 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 3286201 | 0.0300 | 7.257546e+06 | GS | apac | availability | 0 | 0.555958 | 0.695783 | -0.304217 | -0.080579 | 724.140403 | 1.000000 | TW | 1000 | -1.104246e+05 | 1.104246e+05 | 0.000000 | 0.000000 | 0 | 8897.936778 | 0.080579 | -6.139147e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 141 | @CHINA1173 | 8.545689e+02 | 1.675625e-05 | 0.00375 | 0.008780 | 0.000000 | -0.000000 | 1.676272e-05 | -0.000000 | -1.676272e-05 | 0.000017 | 0.000000e+00 | 0 | 1000 | 1000 | 0.854569 | 6.675400 | 1.170925e+07 | 10.059704 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 120282826 | 0.0050 | 1.027900e+08 | GS | apac | availability | 0 | 1.516248 | 1.320996 | 0.320996 | 0.078493 | 2835.359361 | 1.000000 | XH | 2000 | 8.545689e+02 | 8.545689e+02 | 0.000000 | 0.000000 | 0 | 67.077358 | 0.078493 | 1.295738e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 142 | @CHINA1377 | -6.236680e+04 | -1.222878e-03 | 0.00375 | -0.000000 | 0.005000 | 0.854340 | -1.223351e-03 | -0.001223 | 0.000000e+00 | 0.000000 | 1.223356e-03 | 0 | -43500 | -43500 | 1.433719 | 11.143700 | 2.953381e+07 | 42.357263 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 204509484 | 0.0050 | 2.932092e+08 | GS | apac | availability | 0 | 1.564973 | 1.454534 | 0.454534 | 0.121274 | 4075.578962 | 1.000000 | XH | 2000 | -6.236680e+04 | 6.236680e+04 | 0.000000 | 0.000000 | 0 | -7563.466200 | 0.121274 | -9.760234e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 143 | @CHINA145 | 2.375872e+05 | 4.658573e-03 | 0.00475 | 3.091889 | 0.000000 | -0.000000 | 4.660372e-03 | 0.004660 | 0.000000e+00 | 1.000000 | 6.334386e-01 | 0 | 292000 | 292000 | 0.813655 | 26.559006 | 2.559900e+07 | 20.796646 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 39688630 | 0.0225 | 3.229285e+07 | GS | apac | availability | 0 | 0.411454 | 0.445066 | -0.554934 | 0.034473 | 4924.107434 | 1.000000 | TW | 1000 | 2.375872e+05 | 2.375872e+05 | 0.000000 | 0.000000 | 0 | 8190.415126 | 0.034473 | 9.775633e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 144 | @CHINA152 | -4.344915e+05 | -8.519442e-03 | 0.00475 | -0.000000 | 0.007500 | 8.927908 | -8.522731e-03 | -0.008523 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -712000 | -712000 | 0.610241 | 20.008606 | 1.443995e+07 | 8.837736 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 102852974 | 0.0075 | 6.276509e+07 | GS | apac | availability | 0 | 0.671008 | 0.716001 | -0.283999 | -0.058870 | 7700.326212 | 1.000000 | TW | 1000 | -4.344915e+05 | 4.344915e+05 | 0.000000 | 0.000000 | 0 | 25578.677978 | 0.058870 | -2.915474e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 145 | @CHINA1561 | 1.726190e+04 | 3.384687e-04 | 0.00375 | 0.177348 | 0.000000 | -0.000000 | 3.385994e-04 | 0.000339 | 0.000000e+00 | 0.000339 | 0.000000e+00 | 0 | 18500 | 18500 | 0.933076 | 7.254500 | 1.468362e+07 | 13.709434 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 228273202 | 0.0050 | 2.129962e+08 | GS | apac | availability | 0 | 3.101791 | 2.556933 | 1.556933 | 0.189650 | 3443.966252 | 1.000000 | XH | 2000 | 1.726190e+04 | 1.726190e+04 | 0.000000 | 0.000000 | 0 | 3273.718705 | 0.189650 | 5.354282e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 146 | @CHINA2234 | 6.962678e+02 | 1.365231e-05 | 0.00375 | 0.007153 | 0.000000 | -0.000000 | 1.365758e-05 | -0.000000 | -1.365758e-05 | 0.000014 | 0.000000e+00 | 0 | 200 | 200 | 3.481339 | 26.835907 | 1.929824e+06 | 6.665196 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 36450131 | 0.0050 | 1.268953e+08 | GS | apac | availability | 0 | 2.047735 | 1.818816 | 0.818816 | 0.106511 | 1520.443252 | 1.000000 | XH | 2000 | 6.962678e+02 | 6.962678e+02 | 0.000000 | 0.000000 | 0 | 74.160161 | 0.106511 | 1.425772e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 147 | @CHINA2457 | 1.749498e+05 | 3.430388e-03 | 0.00375 | 1.797430 | 0.000000 | -0.000000 | 3.431713e-03 | 0.003432 | 0.000000e+00 | 0.003432 | 0.000000e+00 | 0 | 256000 | 256000 | 0.683398 | 5.298700 | 2.711112e+07 | 18.488247 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 354916689 | 0.0050 | 2.425493e+08 | GS | apac | availability | 0 | 1.506696 | 1.380696 | 0.380696 | 0.161447 | 2726.477006 | 1.000000 | XH | 2000 | 1.749498e+05 | 1.749498e+05 | 0.000000 | 0.000000 | 0 | 28245.117973 | 0.161447 | 2.635962e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 148 | @CHINA258 | -4.900901e+04 | -9.609609e-04 | 0.00375 | -0.000000 | 0.005000 | 0.671356 | -9.613320e-04 | -0.000961 | 0.000000e+00 | 0.000000 | 9.613354e-04 | 0 | -56000 | -56000 | 0.875161 | 6.827300 | 1.128380e+07 | 9.914783 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 162719708 | 0.0050 | 1.424059e+08 | GS | apac | availability | 0 | 0.897448 | 0.965761 | -0.034239 | 0.037259 | 1585.024809 | 1.000000 | XH | 2000 | -4.900901e+04 | 4.900901e+04 | 0.000000 | 0.000000 | 0 | -1826.003901 | 0.037259 | -4.398302e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 149 | @COWEL7 | -8.957528e+04 | -1.756378e-03 | 0.00375 | -0.000000 | 0.065000 | 15.951763 | -1.757056e-03 | -0.001757 | 0.000000e+00 | 0.000000 | 1.757071e-03 | 0 | -24000 | -24000 | 3.732303 | 28.686402 | 1.568500e+06 | 5.790813 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 4685797 | 0.0850 | 1.748882e+07 | GS | apac | availability | 0 | 1.432614 | 1.418794 | 0.418794 | -0.033792 | 932.145940 | 1.000000 | XH | 2000 | -8.957528e+04 | 8.957528e+04 | 0.000000 | 0.000000 | 0 | 3026.919058 | 0.033792 | -1.283268e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 150 | @DAXIN2 | 2.959439e+04 | 5.802822e-04 | 0.00475 | 0.385133 | 0.000000 | -0.000000 | 5.805063e-04 | 0.000581 | 0.000000e+00 | 1.000000 | 1.091363e-01 | 0 | 5000 | 5000 | 5.918879 | 194.864710 | 7.593430e+05 | 4.526158 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 940001 | 0.0425 | 5.563752e+06 | GS | apac | availability | 0 | 0.814744 | 0.852113 | -0.147887 | -0.007017 | 322.219904 | 1.000000 | TW | 1000 | 2.959439e+04 | 2.959439e+04 | 0.000000 | 0.000000 | 0 | -207.676890 | 0.007017 | 2.411184e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 151 | @FOSIT1 | -4.888046e+04 | -9.584403e-04 | 0.00475 | -0.000000 | 0.110000 | 14.731097 | -9.588104e-04 | -0.000959 | 0.000000e+00 | 1.000000 | 2.878153e-01 | 0 | -2000 | -2000 | 24.440229 | 814.331790 | 2.578906e+06 | 64.238499 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 598357 | 0.1250 | 1.462398e+07 | GS | apac | availability | 0 | 0.428396 | 0.605187 | -0.394813 | 0.016086 | 1390.643184 | 1.000000 | TW | 1000 | -4.888046e+04 | 4.888046e+04 | 0.000000 | 0.000000 | 0 | -786.288632 | 0.016086 | -2.094019e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 152 | @FUBON8 | 2.302582e+05 | 4.514866e-03 | 0.00475 | 2.996510 | 0.000000 | -0.000000 | 4.516609e-03 | 0.004517 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 82000 | 82000 | 2.808026 | 91.902497 | 7.164117e+06 | 20.139490 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 216355430 | 0.0050 | 6.075318e+08 | GS | apac | availability | 0 | 0.458422 | 0.524756 | -0.475244 | 0.110001 | 32233.916682 | 1.000000 | TW | 1000 | 2.302582e+05 | 2.302582e+05 | 0.000000 | 0.000000 | 0 | 25328.551239 | 0.110001 | 1.055554e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 153 | @GIANT18 | -5.540540e+04 | -1.086380e-03 | 0.00375 | -0.000000 | 0.005000 | 0.758978 | -1.086800e-03 | -0.001087 | 0.000000e+00 | 0.000000 | 1.086826e-03 | 0 | -8400 | -8400 | 6.595881 | 51.220902 | 1.040297e+06 | 6.857780 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 25669445 | 0.0050 | 1.693126e+08 | GS | apac | availability | 0 | 1.749374 | 1.511890 | 0.511890 | 0.080261 | 6782.016938 | 1.000000 | XH | 2000 | -5.540540e+04 | 5.540540e+04 | 0.000000 | 0.000000 | 0 | -4446.875669 | 0.080261 | -9.692474e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 154 | @GIGAB3 | -3.775235e+05 | -7.402422e-03 | 0.00475 | -0.000000 | 0.080000 | 82.744883 | -7.405280e-03 | -0.007405 | 0.000000e+00 | 1.000000 | 8.248173e-01 | 0 | -44000 | -44000 | 8.580080 | 279.555670 | 4.328203e+06 | 37.011306 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 4856816 | 0.0825 | 4.167187e+07 | GS | apac | availability | 0 | 0.433319 | 0.519985 | -0.480015 | -0.143798 | 5402.838960 | 1.000000 | TW | 1000 | -3.775235e+05 | 3.775235e+05 | 0.000000 | 0.000000 | 0 | 54287.179998 | 0.143798 | -1.635883e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 155 | @GLOBA166 | 4.037685e+04 | 7.917029e-04 | 0.00475 | 0.525452 | 0.000000 | -0.000000 | 7.920086e-04 | 0.000792 | 0.000000e+00 | 1.000000 | 3.839565e-01 | 0 | 1000 | 1000 | 40.376848 | 1337.267600 | 3.063450e+06 | 125.310540 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 484787 | 0.0750 | 1.957417e+07 | GS | apac | availability | 0 | 0.834244 | 0.859383 | -0.140617 | 0.073037 | 3517.136575 | 1.000000 | TW | 1000 | 4.037685e+04 | 4.037685e+04 | 0.000000 | 0.000000 | 0 | 2949.011080 | 0.073037 | 3.368414e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 156 | @GUANG52 | -1.284427e+04 | -2.518484e-04 | 0.00375 | -0.000000 | 0.010000 | 0.351898 | -2.519457e-04 | -0.000252 | 0.000000e+00 | 0.000000 | 2.519583e-04 | 0 | -4000 | -4000 | 3.211068 | 24.726807 | 1.421000e+06 | 4.522109 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 9061577 | 0.0100 | 2.909734e+07 | GS | apac | availability | 0 | 1.682585 | 1.536367 | 0.536367 | 0.053732 | 1077.314871 | 1.000000 | XH | 2000 | -1.284427e+04 | 1.284427e+04 | 0.000000 | 0.000000 | 0 | -690.152268 | 0.053732 | -2.161158e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 157 | @HDREN1 | -1.894959e+04 | -3.715606e-04 | 0.00475 | -0.000000 | 0.065000 | 3.374584 | -3.717040e-04 | -0.000372 | 0.000000e+00 | 1.000000 | 2.872307e-02 | 0 | -3000 | -3000 | 6.316530 | 213.621710 | 1.283840e+06 | 8.389088 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 228814 | 0.0750 | 1.445310e+06 | GS | apac | availability | 0 | 0.107615 | 0.418580 | -0.581420 | -0.110504 | 584.611323 | 0.985288 | TW | 1000 | -1.894959e+04 | 1.894959e+04 | 0.000000 | 0.000000 | 0 | 2094.001609 | 0.110504 | -2.039268e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 158 | @HONGL12 | 9.582627e+04 | 1.878946e-03 | 0.00900 | 2.362840 | 0.000000 | -0.000000 | 1.879672e-03 | 0.001880 | 0.000000e+00 | 0.001880 | 0.000000e+00 | 0 | 21300 | 21300 | 4.498886 | 20.209900 | 9.771700e+04 | 0.439833 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.069005 | 0.161163 | -0.838837 | 0.002932 | 3705.881602 | 0.937643 | MY | 100 | 9.582627e+04 | 9.582627e+04 | 0.000000 | 0.000000 | 0 | 280.919003 | 0.002932 | 6.612526e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 159 | @HWANG2 | -5.523810e+04 | -1.083100e-03 | 0.00475 | -0.000000 | 0.087500 | 13.242009 | -1.083518e-03 | -0.001084 | 0.000000e+00 | 1.000000 | 1.084518e-03 | 0 | -24670 | -24670 | 2.239080 | 74.182206 | 4.105180e+06 | 9.315162 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.468095 | 1.110965 | 0.110965 | -0.083792 | 432.620089 | 1.000000 | TW | 1000 | -5.523810e+04 | 5.523810e+04 | 0.000000 | 0.000000 | 0 | 4628.513018 | 0.083792 | -8.109477e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 160 | @INNOL2 | -8.312584e+04 | -1.629918e-03 | 0.00475 | -0.000000 | 0.005000 | 1.138710 | -1.630548e-03 | -0.001631 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -183000 | -183000 | 0.454240 | 14.980800 | 3.321663e+07 | 15.221205 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 209582112 | 0.0050 | 9.520049e+07 | GS | apac | availability | 0 | 0.568845 | 0.689787 | -0.310213 | -0.058377 | 3629.009336 | 1.000000 | TW | 1000 | -8.312584e+04 | 8.312584e+04 | 0.000000 | 0.000000 | 0 | 4852.596432 | 0.058377 | -4.728573e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 161 | @INSYD1 | 2.529671e+04 | 4.960139e-04 | 0.00475 | 0.329204 | 0.000000 | -0.000000 | 4.962054e-04 | 0.000496 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2000 | 2000 | 12.648354 | 410.808110 | 4.300000e+05 | 5.403385 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595467 | 0.712323 | -0.287677 | 0.014947 | 502.359785 | 1.000000 | TW | 1000 | 2.529671e+04 | 2.529671e+04 | 0.000000 | 0.000000 | 0 | 378.100187 | 0.014947 | 1.506336e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 162 | @KINGS47 | 8.870671e+04 | 1.739347e-03 | 0.00475 | 1.154402 | 0.000000 | -0.000000 | 1.740019e-03 | 0.001740 | 0.000000e+00 | 1.000000 | 6.565510e-01 | 0 | 2000 | 2000 | 44.353356 | 1464.602100 | 5.091480e+05 | 22.809837 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 754647 | 0.1125 | 3.347113e+07 | GS | apac | availability | 0 | 0.360007 | 0.472078 | -0.527922 | 0.029026 | 3719.535089 | 1.000000 | TW | 1000 | 8.870671e+04 | 8.870671e+04 | 0.000000 | 0.000000 | 0 | 2574.762899 | 0.029026 | 3.193504e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 163 | @ONENE1 | -5.444757e+04 | -1.067599e-03 | 0.00475 | -0.000000 | 0.035000 | 5.221000 | -1.068012e-03 | -0.001068 | 0.000000e+00 | 1.000000 | 1.871673e-01 | 0 | -20000 | -20000 | 2.722378 | 88.954300 | 1.129000e+06 | 3.071987 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 3484948 | 0.0350 | 9.487347e+06 | GS | apac | availability | 0 | 0.572914 | 0.649165 | -0.350835 | -0.092834 | 1042.118797 | 1.000000 | TW | 1000 | -5.444757e+04 | 5.444757e+04 | 0.000000 | 0.000000 | 0 | 5054.592260 | 0.092834 | -3.119375e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 164 | @PRESS18 | 1.396704e+05 | 2.738635e-03 | 0.00900 | 3.443928 | 0.000000 | -0.000000 | 2.739693e-03 | 0.002740 | 0.000000e+00 | 0.002740 | 0.000000e+00 | 0 | 134000 | 134000 | 1.042316 | 4.700700 | 1.222891e+06 | 1.280277 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.492073 | 0.567096 | -0.432904 | -0.006509 | 5668.271073 | 0.999985 | MY | 100 | 1.396704e+05 | 1.396704e+05 | 0.000000 | 0.000000 | 0 | -909.113014 | 0.006509 | 6.872808e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 165 | @PRIME74 | -4.213569e+04 | -8.261900e-04 | 0.00475 | -0.000000 | 0.015000 | 1.731604 | -8.265090e-04 | -0.000827 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -5000 | -5000 | 8.427138 | 277.590580 | 4.737000e+06 | 40.222271 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 21792853 | 0.0225 | 1.836514e+08 | GS | apac | availability | 0 | 0.448229 | 0.603437 | -0.396563 | -0.123581 | 8497.979018 | 1.000000 | TW | 1000 | -4.213569e+04 | 4.213569e+04 | 0.000000 | 0.000000 | 0 | 5207.169030 | 0.123581 | -1.888643e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 166 | @RICHW2 | -6.194176e+04 | -1.214544e-03 | 0.00475 | -0.000000 | 0.065000 | 11.030724 | -1.215013e-03 | -0.001215 | 0.000000e+00 | 1.000000 | 1.216013e-03 | 0 | -10000 | -10000 | 6.194176 | 204.016410 | 2.497806e+06 | 15.587709 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.862402 | 0.893039 | -0.106961 | -0.084088 | 561.703016 | 1.000000 | TW | 1000 | -6.194176e+04 | 6.194176e+04 | 0.000000 | 0.000000 | 0 | 5208.568907 | 0.084088 | -5.341867e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 167 | @SHINZ1 | -2.477670e+04 | -4.858177e-04 | 0.00475 | -0.000000 | 0.062500 | 4.242586 | -4.860053e-04 | -0.000486 | 0.000000e+00 | 1.000000 | 1.583271e-01 | 0 | -4000 | -4000 | 6.194176 | 203.788900 | 3.999000e+06 | 24.928171 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 1299081 | 0.0625 | 8.046736e+06 | GS | apac | availability | 0 | 0.259544 | 0.487569 | -0.512431 | -0.062087 | 1212.499622 | 1.000000 | TW | 1000 | -2.477670e+04 | 2.477670e+04 | 0.000000 | 0.000000 | 0 | 1538.319604 | 0.062087 | -6.430652e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 168 | @TAIWA69 | -3.827542e+05 | -7.504984e-03 | 0.00475 | -0.000000 | 0.010000 | 10.486416 | -7.507881e-03 | -0.007508 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -388000 | -388000 | 0.986480 | 32.341294 | 5.048211e+06 | 4.994056 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 119769879 | 0.0100 | 1.181506e+08 | GS | apac | availability | 0 | 0.297034 | 0.423240 | -0.576760 | -0.041486 | 7449.087419 | 1.000000 | TW | 1000 | -3.827542e+05 | 3.827542e+05 | 0.000000 | 0.000000 | 0 | 15878.820452 | 0.041486 | -1.136909e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 169 | @TATUN1 | -8.647988e+04 | -1.695684e-03 | 0.00475 | -0.000000 | 0.030000 | 7.107935 | -1.696339e-03 | -0.001696 | 0.000000e+00 | 1.000000 | 4.005740e-01 | 0 | -62000 | -62000 | 1.394837 | 45.381196 | 9.155727e+06 | 12.709465 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 14578666 | 0.0325 | 2.033486e+07 | GS | apac | availability | 0 | 0.208208 | 0.417056 | -0.582944 | -0.060721 | 2675.883216 | 1.000000 | TW | 1000 | -8.647988e+04 | 8.647988e+04 | 0.000000 | 0.000000 | 0 | 5251.180851 | 0.060721 | -1.800584e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 170 | @TECOE7 | 4.610363e+05 | 9.039927e-03 | 0.00475 | 5.999787 | 0.000000 | -0.000000 | 9.043417e-03 | 0.009043 | 0.000000e+00 | 1.000000 | 6.460802e-01 | 0 | 286000 | 286000 | 1.612015 | 53.006501 | 3.429462e+07 | 55.604979 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 20432391 | 0.0200 | 3.293732e+07 | GS | apac | availability | 0 | 0.208161 | 0.418424 | -0.581576 | 0.015200 | 2664.438446 | 1.000000 | TW | 1000 | 4.610363e+05 | 4.610363e+05 | 0.000000 | 0.000000 | 0 | 7007.571554 | 0.015200 | 9.596994e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 171 | @TONGC1 | -2.499356e+04 | -4.900698e-04 | 0.00375 | -0.000000 | 0.005000 | 0.342378 | -4.902591e-04 | -0.000490 | 0.000000e+00 | 0.000000 | 4.902689e-04 | 0 | -10000 | -10000 | 2.499356 | 19.534104 | 5.094996e+06 | 12.809032 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 158199676 | 0.0050 | 3.953973e+08 | GS | apac | availability | 0 | 1.693760 | 1.488181 | 0.488181 | 0.038072 | 3197.821097 | 1.000000 | XH | 2000 | -2.499356e+04 | 2.499356e+04 | 0.000000 | 0.000000 | 0 | -951.560993 | 0.038072 | -4.233308e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 172 | @UNIPR3 | 6.020555e+05 | 1.180501e-02 | 0.00475 | 7.834968 | 0.000000 | -0.000000 | 1.180957e-02 | 0.011810 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 236000 | 236000 | 2.551082 | 83.442795 | 3.628111e+06 | 9.260360 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 164996390 | 0.0050 | 4.209194e+08 | GS | apac | availability | 0 | 0.097253 | 0.273805 | -0.726195 | 0.046308 | 13770.505257 | 1.000000 | TW | 1000 | 6.020555e+05 | 6.020555e+05 | 0.000000 | 0.000000 | 0 | 27879.954079 | 0.046308 | 5.855163e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 173 | @WALSI4 | -1.427964e+05 | -2.799929e-03 | 0.00475 | -0.000000 | 0.045000 | 17.605033 | -2.801010e-03 | -0.002801 | 0.000000e+00 | 1.000000 | 4.656408e-01 | 0 | -189000 | -189000 | 0.755536 | 24.790101 | 5.765928e+07 | 43.722600 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 31230350 | 0.0550 | 2.359567e+07 | GS | apac | availability | 0 | 0.753806 | 0.797666 | -0.202334 | -0.078403 | 2497.570665 | 1.000000 | TW | 1000 | -1.427964e+05 | 1.427964e+05 | 0.000000 | 0.000000 | 0 | 11195.731638 | 0.078403 | -1.076408e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 174 | @XDINC1 | -6.707594e+04 | -1.315214e-03 | 0.00375 | -0.000000 | 0.020000 | 3.675394 | -1.315722e-03 | -0.001316 | 0.000000e+00 | 0.000000 | 1.315735e-03 | 0 | -20600 | -20600 | 3.256114 | 25.160508 | 1.359400e+06 | 4.401955 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 8419822 | 0.0225 | 2.741590e+07 | GS | apac | availability | 0 | 1.898854 | 1.734498 | 0.734498 | 0.022510 | 1598.889391 | 1.000000 | XH | 2000 | -6.707594e+04 | 6.707594e+04 | 0.000000 | 0.000000 | 0 | -1509.859745 | 0.022510 | -1.273674e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 175 | @ZTECO2 | 5.209781e+04 | 1.021526e-03 | 0.00375 | 0.535251 | 0.000000 | -0.000000 | 1.021920e-03 | 0.001022 | 0.000000e+00 | 0.001022 | 0.000000e+00 | 0 | 18400 | 18400 | 2.831403 | 22.058106 | 1.169530e+07 | 33.201555 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 45300000 | 0.0050 | 1.282625e+08 | GS | apac | availability | 0 | 1.973617 | 1.814526 | 0.814526 | 0.074253 | 2139.130138 | 1.000000 | XH | 2000 | 5.209781e+04 | 5.209781e+04 | 0.000000 | 0.000000 | 0 | 3868.439729 | 0.074253 | 1.028211e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 176 | @AIRWA2 | 3.518631e+05 | 6.899276e-03 | 0.00300 | 2.892025 | 0.000000 | -0.000000 | 6.901940e-03 | 0.006902 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 29600 | 29600 | 11.887267 | 1868.416600 | 2.942000e+05 | 3.497078 | 4088.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 27179145 | 0.0050 | 3.230857e+08 | GS | apac | availability | 0 | 0.490636 | 0.624041 | -0.375959 | -0.015225 | 2731.159614 | 0.999999 | JP | 100 | 3.518631e+05 | 3.518631e+05 | 0.000000 | 0.000000 | 0 | -5357.126463 | 0.015225 | 1.726366e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 177 | @JGCCO1 | -4.291984e+05 | -8.415655e-03 | 0.00300 | -0.000000 | 0.005000 | 5.879430 | -8.418904e-03 | -0.008149 | 2.695318e-04 | 1.000000 | 8.232413e-01 | 1700 | -53100 | -51400 | 8.082832 | 1268.337500 | 6.482000e+05 | 5.230374 | 1963.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 43496649 | 0.0050 | 3.515761e+08 | GS | apac | availability | 0 | 0.695288 | 0.700286 | -0.299714 | -0.063024 | 2098.455166 | 1.000000 | JP | 100 | -4.154576e+05 | 4.154576e+05 | 13740.814963 | 13740.814963 | 1 | 26183.818426 | 0.063024 | -2.888626e+05 | 9553.820021 | -866.001777 | 0 | 0.000000 |
| 178 | @NIHON32 | -3.148169e+05 | -6.172881e-03 | 0.00300 | -0.000000 | 0.005000 | 4.312561 | -6.175264e-03 | -0.006229 | -5.369795e-05 | 1.000000 | 9.180307e-01 | -200 | -23000 | -23200 | 13.687693 | 2159.239300 | 2.207000e+05 | 3.031740 | 6849.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 21816776 | 0.0050 | 2.986213e+08 | GS | apac | availability | 200 | 0.616122 | 0.702835 | -0.297165 | -0.105245 | 2340.074797 | 0.999999 | JP | 100 | -3.175545e+05 | 3.175545e+05 | -2737.538569 | 2737.538569 | -1 | 33421.138143 | 0.105245 | -1.956522e+05 | -1686.657004 | 288.113260 | -200 | -2737.538569 |
| 179 | @NIPPO49 | 5.660330e+05 | 1.109869e-02 | 0.00300 | 4.652326 | 0.000000 | -0.000000 | 1.110297e-02 | 0.010985 | -1.178659e-04 | 1.000000 | 7.354835e-01 | -500 | 47100 | 46600 | 12.017686 | 1889.635500 | 2.406000e+05 | 2.892428 | 4114.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 15612716 | 0.0050 | 1.876287e+08 | GS | apac | availability | 0 | 0.438930 | 0.598510 | -0.401490 | -0.000930 | 1874.759042 | 0.952826 | JP | 100 | 5.600242e+05 | 5.600242e+05 | -6008.843083 | 6008.843083 | -1 | -520.550804 | 0.000930 | 2.458117e+05 | -2637.464235 | 5.585309 | 0 | 0.000000 |
| 180 | @SANRI4 | -2.957782e+05 | -5.799573e-03 | 0.00300 | -0.000000 | 0.005000 | 4.051756 | -5.801812e-03 | -0.005802 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -9100 | -9100 | 32.503101 | 5119.867200 | 5.249399e+06 | 170.984673 | 8136.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 32914708 | 0.0050 | 1.069830e+09 | GS | apac | availability | 0 | 0.667659 | 0.644421 | -0.355579 | -0.105879 | 7637.437023 | 1.000000 | JP | 100 | -2.957782e+05 | 2.957782e+05 | 0.000000 | 0.000000 | 0 | 31316.743813 | 0.105879 | -1.974790e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 181 | @SHIMA7 | 2.959188e+05 | 5.802330e-03 | 0.00300 | 2.432209 | 0.000000 | -0.000000 | 5.804570e-03 | 0.004688 | -1.116263e-03 | 1.000000 | 1.000000e+00 | -1000 | 5200 | 4200 | 56.907466 | 8943.254000 | 1.008400e+06 | 57.374287 | 8227.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 6868380 | 0.0050 | 3.908621e+08 | GS | apac | availability | 0 | 0.181073 | 0.305797 | -0.694203 | -0.016827 | 2898.886449 | 1.000000 | JP | 100 | 2.390114e+05 | 2.390114e+05 | -56907.465725 | 56907.465725 | -1 | -4021.839538 | 0.016827 | 4.327858e+04 | -10304.423339 | 957.580842 | 0 | 0.000000 |
| 182 | @SUMIT28 | 8.128765e+04 | 1.593876e-03 | 0.00300 | 0.668118 | 0.000000 | -0.000000 | 1.594491e-03 | 0.001594 | 0.000000e+00 | 1.000000 | 7.474811e-01 | 0 | 3400 | 3400 | 23.908134 | 3771.936100 | 1.032000e+05 | 2.476469 | 4203.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 13037428 | 0.0050 | 3.117006e+08 | GS | apac | availability | 0 | 0.821738 | 0.860831 | -0.139169 | -0.011114 | 1905.341088 | 1.000000 | JP | 100 | 8.128765e+04 | 8.128765e+04 | 0.000000 | 0.000000 | 0 | -903.453387 | 0.011114 | 6.679715e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 183 | @TAIYO10 | -2.284499e+05 | -4.479410e-03 | 0.00300 | -0.000000 | 0.005000 | 3.129451 | -4.481140e-03 | -0.004481 | 0.000000e+00 | 1.000000 | 7.159843e-01 | 0 | -16300 | -16300 | 14.015332 | 2211.276900 | 1.175000e+06 | 16.529887 | 6976.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 15432709 | 0.0050 | 2.162945e+08 | GS | apac | availability | 0 | 0.931538 | 0.956492 | -0.043508 | -0.100593 | 1825.055277 | 1.000000 | JP | 100 | -2.284499e+05 | 2.284499e+05 | 0.000000 | 0.000000 | 0 | 22980.438923 | 0.100593 | -2.128098e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 184 | @BOCHO1 | 1.167567e+05 | 2.289348e-03 | 0.00375 | 1.199556 | 0.000000 | -0.000000 | 2.290232e-03 | 0.002290 | 0.000000e+00 | 0.002290 | 0.000000e+00 | 0 | 36000 | 36000 | 3.243243 | 25.178696 | 4.972125e+06 | 16.112177 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 431333897 | 0.0050 | 1.398920e+09 | GS | apac | availability | 0 | 0.650282 | 0.658359 | -0.341641 | 0.257507 | 34290.089452 | 1.000000 | HK | 500 | 1.167567e+05 | 1.167567e+05 | 0.000000 | 0.000000 | 0 | 30065.646581 | 0.257507 | 7.592477e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 185 | @CUORI1 | -2.699685e+04 | -5.293500e-04 | 0.00300 | -0.000000 | 0.215000 | 15.902255 | -5.295544e-04 | -0.000530 | 0.000000e+00 | 1.000000 | 6.032036e-03 | 0 | -900 | -900 | 29.996501 | 4764.043000 | 1.327000e+05 | 4.021939 | 4894.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 9350 | 0.2200 | 2.804673e+05 | GS | apac | availability | 0 | 0.941948 | 0.910673 | -0.089327 | -0.109204 | 223.958312 | 1.000000 | JP | 100 | -2.699685e+04 | 2.699685e+04 | 0.000000 | 0.000000 | 0 | 2948.151896 | 0.109204 | -2.542964e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 186 | @KINGS56 | 7.613473e+05 | 1.492838e-02 | 0.00375 | 7.822061 | 0.000000 | -0.000000 | 1.493414e-02 | 0.014934 | 0.000000e+00 | 0.014934 | 0.000000e+00 | 0 | 175800 | 175800 | 4.330758 | 33.465104 | 2.110482e+06 | 9.089768 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 124063172 | 0.0050 | 5.372876e+08 | GS | apac | availability | 0 | 1.926529 | 1.702674 | 0.702674 | 0.305653 | 5323.367773 | 1.000000 | HK | 200 | 7.613473e+05 | 7.613473e+05 | 0.000000 | 0.000000 | 0 | 232708.210242 | 0.305653 | 1.466757e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 187 | @TECHN181 | 2.087451e+05 | 4.093041e-03 | 0.00300 | 1.715713 | 0.000000 | -0.000000 | 4.094622e-03 | 0.004095 | 0.000000e+00 | 1.000000 | 7.849869e-01 | 0 | 11100 | 11100 | 18.805866 | 2950.973200 | 3.954000e+05 | 7.423194 | 6028.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 24575954 | 0.0050 | 4.621721e+08 | GS | apac | availability | 0 | 0.271993 | 0.446396 | -0.553604 | -0.011710 | 2000.944110 | 1.000000 | JP | 100 | 2.087451e+05 | 2.087451e+05 | 0.000000 | 0.000000 | 0 | -2444.305273 | 0.011710 | 5.677716e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 188 | @AGLEN2 | -3.886799e+05 | -7.621174e-03 | 0.00350 | -0.000000 | 0.005000 | 5.324382 | -7.624116e-03 | -0.007624 | 0.000000e+00 | 0.000000 | 7.624143e-03 | 0 | -56445 | -56445 | 6.885993 | 11.023560 | 3.827390e+05 | 2.636389 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 85407761 | 0.0050 | 5.881172e+08 | GS | apac | availability | 0 | 0.286510 | 0.344923 | -0.655077 | -0.046140 | 4169.279012 | 1.000000 | AU | 1 | -3.886799e+05 | 3.886799e+05 | 0.000000 | 0.000000 | 0 | 17933.826141 | 0.046140 | -1.113607e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 189 | @CATLI3 | -2.040584e+04 | -4.001146e-04 | 0.00350 | -0.000000 | 0.005000 | 0.279532 | -4.002691e-04 | -0.000400 | 0.000000e+00 | 0.000000 | 4.002718e-04 | 0 | -29028 | -29028 | 0.702971 | 1.119470 | 2.167157e+06 | 1.515960 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 293253790 | 0.0050 | 2.061489e+08 | GS | apac | availability | 0 | 0.621745 | 0.685835 | -0.314165 | -0.065003 | 899.802156 | 0.999861 | AU | 1 | -2.040584e+04 | 2.040584e+04 | 0.000000 | 0.000000 | 0 | 1326.448008 | 0.065003 | -1.268723e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 190 | @FIELD8 | -1.266177e+05 | -2.482700e-03 | 0.00300 | -0.000000 | 0.047500 | 16.477643 | -2.483658e-03 | -0.002550 | -6.652656e-05 | 1.000000 | 2.901851e-01 | -300 | -11200 | -11500 | 11.305150 | 1768.178500 | 4.473000e+05 | 5.031690 | 2767.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 3552425 | 0.0500 | 4.016070e+07 | GS | apac | availability | 300 | 0.664229 | 0.682296 | -0.317704 | -0.115255 | 739.686354 | 1.000000 | JP | 100 | -1.300092e+05 | 1.300092e+05 | -3391.544995 | 3391.544995 | -1 | 14984.243670 | 0.115255 | -8.635586e+04 | -2252.761554 | 390.893313 | -300 | -3391.544995 |
| 191 | @KOBAY4 | -1.790775e+05 | -3.511324e-03 | 0.00300 | -0.000000 | 0.005000 | 2.453117 | -3.512680e-03 | -0.003513 | 0.000000e+00 | 1.000000 | 7.908711e-02 | 0 | -4700 | -4700 | 38.101600 | 6000.636800 | 2.042000e+05 | 7.795464 | 4967.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 101118 | 0.0050 | 3.852758e+06 | GS | apac | availability | 0 | 0.288356 | 0.394381 | -0.605619 | -0.066759 | 2735.923491 | 1.000000 | JP | 100 | -1.790775e+05 | 1.790775e+05 | 0.000000 | 0.000000 | 0 | 11955.052155 | 0.066759 | -5.163810e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 192 | @MITSU97 | -7.267155e+04 | -1.424932e-03 | 0.00300 | -0.000000 | 0.005000 | 0.995501 | -1.425483e-03 | -0.001373 | 5.255235e-05 | 1.000000 | 1.000000e+00 | 800 | -21700 | -20900 | 3.348919 | 509.386720 | 4.462380e+07 | 144.611583 | 7211.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 51119165 | 0.0050 | 1.711940e+08 | GS | apac | availability | 0 | 0.826786 | 0.830288 | -0.169712 | -0.080883 | 2690.060656 | 1.000000 | JP | 100 | -6.999242e+04 | 6.999242e+04 | 2679.135592 | 2679.135592 | 1 | 5661.225201 | 0.080883 | -5.786875e+04 | 2215.071809 | -216.697615 | 0 | 0.000000 |
| 193 | @SANKY14 | -7.911060e+04 | -1.551188e-03 | 0.00300 | -0.000000 | 0.005000 | 1.083707 | -1.551787e-03 | -0.001552 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6000 | -6000 | 13.185100 | 2072.285700 | 4.583000e+05 | 6.042107 | 6417.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 32598758 | 0.0050 | 4.298179e+08 | GS | apac | availability | 0 | 0.214143 | 0.354259 | -0.645741 | -0.074718 | 3256.719789 | 1.000000 | JP | 100 | -7.911060e+04 | 7.911060e+04 | 0.000000 | 0.000000 | 0 | 5910.950810 | 0.074718 | -1.694101e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 194 | @SINGA39 | 9.640883e+05 | 1.890369e-02 | 0.00400 | 10.565352 | 0.000000 | -0.000000 | 1.891099e-02 | 0.018911 | 0.000000e+00 | 0.018911 | 0.000000e+00 | 0 | 104700 | 104700 | 9.208102 | 12.491101 | 6.337000e+05 | 5.831020 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-12-25 | 2024-12-25 | 76242767 | 0.0050 | 7.020512e+08 | GS | apac | availability | 0 | 0.134079 | 0.346276 | -0.653724 | 0.091300 | 7598.204015 | 1.000000 | SG | 100 | 9.640883e+05 | 9.640883e+05 | 0.000000 | 0.000000 | 0 | 88021.539984 | 0.091300 | 1.292637e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 195 | @WEBJE2 | -6.274276e+04 | -1.230250e-03 | 0.00350 | -0.000000 | 0.005000 | 0.859490 | -1.230725e-03 | -0.001231 | 0.000000e+00 | 0.000000 | 1.230737e-03 | 0 | -21781 | -21781 | 2.880619 | 4.644980 | 4.198430e+05 | 1.218585 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 53688852 | 0.0050 | 1.546571e+08 | GS | apac | availability | 0 | 0.347308 | 0.429544 | -0.570456 | -0.046239 | 1130.730511 | 0.999991 | AU | 1 | -6.274276e+04 | 6.274276e+04 | 0.000000 | 0.000000 | 0 | 2901.151174 | 0.046239 | -2.179109e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 196 | @FOCIF1 | -1.413190e+04 | -2.770960e-04 | 0.00475 | -0.000000 | 0.082500 | 3.194196 | -2.772030e-04 | -0.000277 | 0.000000e+00 | 1.000000 | 4.581822e-02 | 0 | -2000 | -2000 | 7.065948 | 231.605500 | 5.450000e+05 | 3.861036 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 328568 | 0.0950 | 2.321645e+06 | GS | apac | availability | 0 | 1.083670 | 1.090797 | 0.090797 | -0.074523 | 732.318852 | 1.000000 | TW | 1000 | -1.413190e+04 | 1.413190e+04 | 0.000000 | 0.000000 | 0 | 1053.156064 | 0.074523 | -1.531431e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 197 | @MIRLE1 | -2.624495e+04 | -5.146069e-04 | 0.00475 | -0.000000 | 0.095000 | 6.830878 | -5.148056e-04 | -0.001338 | -8.236890e-04 | 1.000000 | 8.208212e-02 | -16000 | -10000 | -26000 | 2.624495 | 85.663102 | 5.428806e+07 | 142.251425 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 1584410 | 0.0950 | 4.158277e+06 | GS | apac | availability | 16000 | 0.377376 | 0.547930 | -0.452070 | -0.174641 | 504.583757 | 1.000000 | TW | 1000 | -6.823688e+04 | 6.823688e+04 | -41991.924019 | 41991.924019 | -1 | 11916.968739 | 0.174641 | -2.575096e+04 | -15846.744851 | 7333.519224 | -16000 | -41991.924019 |
| 198 | @PUBLI36 | 1.615301e+05 | 3.167256e-03 | 0.00900 | 3.982934 | 0.000000 | -0.000000 | 3.168479e-03 | 0.003168 | 0.000000e+00 | 0.003168 | 0.000000e+00 | 0 | 159400 | 159400 | 1.013363 | 4.548101 | 7.660692e+06 | 7.759822 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.068930 | 0.154867 | -0.845133 | 0.006695 | 15342.670896 | 1.000000 | MY | 100 | 1.615301e+05 | 1.615301e+05 | 0.000000 | 0.000000 | 0 | 1081.391914 | 0.006695 | 1.113433e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 199 | @AEONM1 | 6.398511e+04 | 1.254610e-03 | 0.00300 | 0.525905 | 0.000000 | -0.000000 | 1.255094e-03 | 0.000803 | -4.518340e-04 | 1.000000 | 4.798323e-01 | -1800 | 5000 | 3200 | 12.797023 | 2014.837000 | 2.843000e+05 | 3.644229 | 8905.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 8570916 | 0.0050 | 1.096822e+08 | GS | apac | availability | 0 | 0.227833 | 0.429281 | -0.570719 | 0.001698 | 1223.100242 | 1.000000 | JP | 100 | 4.095047e+04 | 4.095047e+04 | -23034.640710 | 23034.640710 | -1 | 69.540001 | 0.001698 | 9.329856e+03 | -5248.043937 | -39.116250 | 0 | 0.000000 |
| 200 | @WHARF12 | 8.664094e+04 | 1.698842e-03 | 0.00375 | 0.890147 | 0.000000 | -0.000000 | 1.699498e-03 | 0.001699 | 0.000000e+00 | 0.001700 | 0.000000e+00 | 0 | 34000 | 34000 | 2.548263 | 19.951005 | 1.254455e+06 | 3.221060 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 166240842 | 0.0050 | 4.236254e+08 | GS | apac | availability | 0 | 1.212986 | 1.163353 | 0.163353 | 0.263911 | 7737.103496 | 1.000000 | HK | 1000 | 8.664094e+04 | 8.664094e+04 | 0.000000 | 0.000000 | 0 | 22865.523882 | 0.263911 | 1.050943e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 201 | @CAPCO4 | -4.605662e+05 | -9.030710e-03 | 0.00300 | -0.000000 | 0.005000 | 6.309126 | -9.034197e-03 | -0.008563 | 4.709771e-04 | 1.000000 | 1.000000e+00 | 1100 | -21100 | -20000 | 21.827783 | 3424.898700 | 5.567000e+05 | 12.129918 | 9697.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 69071239 | 0.0050 | 1.507672e+09 | GS | apac | availability | 0 | 0.428473 | 0.589896 | -0.410104 | -0.085895 | 10703.697288 | 1.000000 | JP | 100 | -4.365557e+05 | 4.365557e+05 | 24010.560804 | 24010.560804 | 1 | 37497.754477 | 0.085895 | -1.870521e+05 | 10287.867260 | -2062.376496 | 0 | 0.000000 |
| 202 | @SANTO10 | 5.832747e+05 | 1.143676e-02 | 0.00350 | 5.593045 | 0.000000 | -0.000000 | 1.144117e-02 | 0.011441 | 0.000000e+00 | 0.011441 | 0.000000e+00 | 0 | 142947 | 142947 | 4.080356 | 6.503540 | 1.816508e+06 | 7.381966 | STO.AX | ASX | AUS | AU | True | 1 | 2024-12-25 | 2024-12-25 | 608010245 | 0.0050 | 2.480898e+09 | GS | apac | availability | 0 | 0.100953 | 0.209062 | -0.790938 | -0.032326 | 13252.067519 | 1.000000 | AU | 1 | 5.832747e+05 | 5.832747e+05 | 0.000000 | 0.000000 | 0 | -18854.664153 | 0.032326 | 5.888307e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 203 | @SANSA1 | 3.878869e+04 | 7.605625e-04 | 0.00300 | 0.318811 | 0.000000 | -0.000000 | 7.608562e-04 | 0.000761 | 0.000000e+00 | 1.000000 | 5.468704e-01 | 0 | 2600 | 2600 | 14.918726 | 2350.778900 | 2.871000e+05 | 4.293722 | 4443.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 6029251 | 0.0050 | 8.994875e+07 | GS | apac | availability | 0 | 0.726988 | 0.816146 | -0.183854 | 0.011970 | 1393.981212 | 1.000000 | JP | 100 | 3.878869e+04 | 3.878869e+04 | 0.000000 | 0.000000 | 0 | 464.293358 | 0.011970 | 2.819892e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 204 | @NETWE1 | 7.505384e+05 | 1.471644e-02 | 0.00350 | 7.196943 | 0.000000 | -0.000000 | 1.472212e-02 | 0.014722 | 0.000000e+00 | 0.014722 | 0.000000e+00 | 0 | 41619 | 41619 | 18.033551 | 28.797516 | 1.092860e+05 | 1.966548 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-12-25 | 2024-12-25 | 20985650 | 0.0050 | 3.784458e+08 | GS | apac | availability | 0 | 0.329503 | 0.501414 | -0.498586 | 0.076732 | 2383.690527 | 0.986436 | AU | 1 | 7.505384e+05 | 7.505384e+05 | 0.000000 | 0.000000 | 0 | 57590.060040 | 0.076732 | 2.473050e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 205 | @NOFCO2 | 4.256793e+05 | 8.346653e-03 | 0.00300 | 3.498734 | 0.000000 | -0.000000 | 8.349875e-03 | 0.008350 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 30400 | 30400 | 14.002608 | 2197.393400 | 3.026000e+05 | 4.230246 | 4403.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 29157421 | 0.0050 | 4.082799e+08 | GS | apac | availability | 0 | 0.658263 | 0.740992 | -0.259008 | -0.015752 | 3395.970390 | 1.000000 | JP | 100 | 4.256793e+05 | 4.256793e+05 | 0.000000 | 0.000000 | 0 | -6705.277533 | 0.015752 | 2.802090e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 206 | @KAJIM3 | -1.490603e+06 | -2.922751e-02 | 0.00300 | -0.000000 | 0.005000 | 20.419221 | -2.923880e-02 | -0.029239 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -83100 | -83100 | 17.937462 | 2830.015700 | 8.708000e+05 | 15.678199 | 1812.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 62237647 | 0.0050 | 1.116385e+09 | GS | apac | availability | 0 | 0.503133 | 0.558500 | -0.441500 | -0.094975 | 9482.747228 | 1.000000 | JP | 100 | -1.490603e+06 | 1.490603e+06 | 0.000000 | 0.000000 | 0 | 141570.526331 | 0.094975 | -7.499719e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 207 | @NEXTA6 | -1.905080e+05 | -3.735451e-03 | 0.00300 | -0.000000 | 0.010000 | 5.219397 | -3.736893e-03 | -0.003737 | 0.000000e+00 | 1.000000 | 3.737893e-03 | 0 | -22600 | -22600 | 8.429558 | 1324.636800 | 3.320000e+05 | 2.797846 | 3186.T | TYO | JPN | JP | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.783270 | 0.740022 | -0.259978 | -0.108489 | 442.774058 | 1.000000 | JP | 100 | -1.905080e+05 | 1.905080e+05 | 0.000000 | 0.000000 | 0 | 20668.055517 | 0.108489 | -1.492192e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 208 | @PHARM172 | 7.397941e+03 | 1.450577e-04 | 0.00375 | 0.076006 | 0.000000 | -0.000000 | 1.451137e-04 | -0.000000 | -1.451137e-04 | 0.000145 | 0.000000e+00 | 0 | 4100 | 4100 | 1.804376 | 14.047301 | 1.846000e+06 | 3.337364 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 2303233 | 0.0600 | 4.155898e+06 | GS | apac | availability | 0 | 3.065894 | 2.567160 | 1.567160 | 0.087357 | 538.225323 | 0.999987 | XH | 2000 | 7.397941e+03 | 7.397941e+03 | 0.000000 | 0.000000 | 0 | 646.262953 | 0.087357 | 2.268130e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 209 | @JFEHO1 | -6.605083e+05 | -1.295114e-02 | 0.00300 | -0.000000 | 0.005000 | 9.048059 | -1.295614e-02 | -0.013912 | -9.557811e-04 | 1.000000 | 1.000000e+00 | -4500 | -61000 | -65500 | 10.828005 | 1694.553800 | 4.307500e+06 | 46.437577 | 5411.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 63485993 | 0.0050 | 6.874267e+08 | GS | apac | availability | 4500 | 0.720199 | 0.761203 | -0.238797 | -0.092045 | 6923.842320 | 1.000000 | JP | 100 | -7.092343e+05 | 7.092343e+05 | -48726.023476 | 48726.023476 | -1 | 65281.795162 | 0.092045 | -5.107896e+05 | -35092.417678 | 4485.008828 | -4500 | -48726.023476 |
| 210 | @TOYOS7 | -4.112800e+05 | -8.064314e-03 | 0.00300 | -0.000000 | 0.005000 | 5.633973 | -8.067428e-03 | -0.008157 | -8.930732e-05 | 1.000000 | 8.690531e-01 | -300 | -27100 | -27400 | 15.176385 | 2389.695400 | 4.696000e+05 | 7.139364 | 5901.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 16195487 | 0.0050 | 2.457889e+08 | GS | apac | availability | 300 | 0.402369 | 0.508059 | -0.491941 | -0.070897 | 2215.229987 | 0.999970 | JP | 100 | -4.158329e+05 | 4.158329e+05 | -4552.915355 | 4552.915355 | -1 | 29481.345632 | 0.070897 | -1.673183e+05 | -1831.952475 | 322.788456 | -300 | -4552.915355 |
| 211 | @ARROW13 | -5.102498e+04 | -1.000490e-03 | 0.00350 | -0.000000 | 0.005000 | 0.698972 | -1.000876e-03 | -0.001001 | 0.000000e+00 | 0.000000 | 1.000883e-03 | 0 | -30931 | -30931 | 1.649639 | 2.626320 | 1.400985e+06 | 2.299143 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 238714432 | 0.0050 | 3.937926e+08 | GS | apac | availability | 0 | 1.121509 | 1.019520 | 0.019520 | -0.058330 | 2691.991214 | 0.985669 | AU | 1 | -5.102498e+04 | 5.102498e+04 | 0.000000 | 0.000000 | 0 | 2976.306283 | 0.058330 | -5.722499e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 212 | @SITCI1 | 7.715060e+05 | 1.512757e-02 | 0.00375 | 7.926432 | 0.000000 | -0.000000 | 1.513341e-02 | 0.015133 | 0.000000e+00 | 0.015133 | 0.000000e+00 | 0 | 291000 | 291000 | 2.651223 | 20.213593 | 3.172551e+06 | 8.253366 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 140335611 | 0.0050 | 3.720611e+08 | GS | apac | availability | 0 | 0.753495 | 0.789124 | -0.210876 | 0.295547 | 4203.251526 | 1.000000 | HK | 1000 | 7.715060e+05 | 7.715060e+05 | 0.000000 | 0.000000 | 0 | 228016.390161 | 0.295547 | 5.813259e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 213 | @MATSU63 | -3.519445e+05 | -6.900873e-03 | 0.00300 | -0.000000 | 0.005000 | 4.821158 | -6.903537e-03 | -0.008334 | -1.430215e-03 | 1.000000 | 1.000000e+00 | -5200 | -25100 | -30300 | 14.021694 | 2201.450000 | 5.708000e+05 | 7.994323 | 3088.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 53970955 | 0.0050 | 7.567642e+08 | GS | apac | availability | 5200 | 0.326066 | 0.392076 | -0.607924 | -0.115978 | 5828.476563 | 1.000000 | JP | 100 | -4.248573e+05 | 4.248573e+05 | -72912.809746 | 72912.809746 | -1 | 49274.264258 | 0.115978 | -1.385317e+05 | -23774.421951 | 8456.309378 | -5200 | -72912.809746 |
| 214 | @MINER60 | -1.694741e+05 | -3.323022e-03 | 0.00350 | -0.000000 | 0.005000 | 2.321563 | -3.324305e-03 | -0.003324 | 0.000000e+00 | 0.000000 | 3.324389e-03 | 0 | -7977 | -7977 | 21.245347 | 34.043656 | 4.920740e+05 | 10.467706 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 18441782 | 0.0050 | 3.918021e+08 | GS | apac | availability | 0 | 1.794721 | 1.489635 | 0.489635 | -0.105575 | 4175.105052 | 1.000000 | AU | 1 | -1.694741e+05 | 1.694741e+05 | 0.000000 | 0.000000 | 0 | 17892.306355 | 0.105575 | -3.041588e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 215 | @ADVAN209 | -6.584179e+04 | -1.291016e-03 | 0.00475 | -0.000000 | 0.082500 | 14.882049 | -1.291514e-03 | -0.001292 | 0.000000e+00 | 1.000000 | 2.512525e-02 | 0 | -21000 | -21000 | 3.135323 | 102.705310 | 2.182000e+06 | 6.854979 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 387520 | 0.0975 | 1.215001e+06 | GS | apac | availability | 0 | 0.851025 | 0.885181 | -0.114819 | -0.119824 | 443.622040 | 1.000000 | TW | 1000 | -6.584179e+04 | 6.584179e+04 | 0.000000 | 0.000000 | 0 | 7889.431667 | 0.119824 | -5.603303e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 216 | @ALCHI2 | -3.964272e+05 | -7.773083e-03 | 0.00475 | -0.000000 | 0.045000 | 48.874591 | -7.776084e-03 | -0.007776 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 99.106809 | 3267.972500 | 2.555967e+06 | 255.500714 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 1379677 | 0.0475 | 1.367354e+08 | GS | apac | availability | 0 | 0.166800 | 0.389326 | -0.610674 | -0.125099 | 7986.655507 | 1.000000 | TW | 1000 | -3.964272e+05 | 3.964272e+05 | 0.000000 | 0.000000 | 0 | 49592.750587 | 0.125099 | -6.612426e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 217 | @CHINA182 | -4.440154e+03 | -8.706185e-05 | 0.00375 | -0.000000 | 0.005000 | 0.060824 | -8.709546e-05 | 0.000000 | 8.709546e-05 | 0.000000 | 8.710707e-05 | 0 | -1500 | -1500 | 2.960103 | 22.993500 | 1.039987e+07 | 30.775990 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 413733720 | 0.0050 | 1.224694e+09 | GS | apac | availability | 0 | 2.142348 | 1.812625 | 0.812625 | 0.112770 | 8443.324771 | 1.000000 | HK | 2000 | -4.440154e+03 | 4.440154e+03 | 0.000000 | 0.000000 | 0 | -500.714564 | 0.112770 | -9.512356e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 218 | @DRONE3 | -7.283645e+04 | -1.428166e-03 | 0.00350 | -0.000000 | 0.145000 | 28.935027 | -1.428717e-03 | -0.001429 | 0.000000e+00 | 0.000000 | 1.428719e-03 | 0 | -182131 | -182131 | 0.399912 | 0.642700 | 5.577047e+06 | 2.239740 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 46013210 | 0.1500 | 1.840125e+07 | GS | apac | availability | 0 | 0.753767 | 0.789203 | -0.210797 | -0.156256 | 348.769694 | 0.999809 | AU | 1 | -7.283645e+04 | 7.283645e+04 | 0.000000 | 0.000000 | 0 | 11381.127605 | 0.156256 | -5.490172e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 219 | @EDIMA1 | -1.204882e+04 | -2.362514e-04 | 0.00475 | -0.000000 | 0.097500 | 3.218520 | -2.363426e-04 | -0.000236 | 0.000000e+00 | 1.000000 | 1.229485e-02 | 0 | -13000 | -13000 | 0.926832 | 31.003098 | 5.862281e+06 | 5.559429 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 663222 | 0.1000 | 6.146956e+05 | GS | apac | availability | 0 | 0.330889 | 0.563616 | -0.436384 | -0.070395 | 196.966526 | 0.999995 | TW | 1000 | -1.204882e+04 | 1.204882e+04 | 0.000000 | 0.000000 | 0 | 848.173049 | 0.070395 | -3.986822e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 220 | @ITEQC1 | -1.197541e+04 | -2.348119e-04 | 0.00475 | -0.000000 | 0.072500 | 2.378677 | -2.349026e-04 | -0.000235 | 0.000000e+00 | 1.000000 | 3.395912e-02 | 0 | -5000 | -5000 | 2.395081 | 79.209397 | 5.514188e+06 | 13.360317 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 717813 | 0.0925 | 1.719221e+06 | GS | apac | availability | 0 | 0.713231 | 0.788854 | -0.211146 | -0.070629 | 608.518278 | 1.000000 | TW | 1000 | -1.197541e+04 | 1.197541e+04 | 0.000000 | 0.000000 | 0 | 845.806198 | 0.070629 | -8.541236e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 221 | @MACQU4224 | 2.103934e+05 | 4.125361e-03 | 0.00350 | 2.017471 | 0.000000 | -0.000000 | 4.126954e-03 | 0.004127 | 0.000000e+00 | 0.004128 | 0.000000e+00 | 0 | 1509 | 1509 | 139.425722 | 223.346700 | 1.610360e+05 | 22.474365 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-12-25 | 2024-12-25 | 54908236 | 0.0050 | 7.655620e+09 | GS | apac | availability | 0 | 0.194151 | 0.385653 | -0.614347 | 0.078739 | 50483.471778 | 1.000000 | AU | 1 | 2.103934e+05 | 2.103934e+05 | 0.000000 | 0.000000 | 0 | 16566.122169 | 0.078739 | 4.084808e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 222 | @NANYA4 | -3.756729e+05 | -7.366134e-03 | 0.00475 | -0.000000 | 0.047500 | 48.888933 | -7.368978e-03 | -0.007369 | 0.000000e+00 | 1.000000 | 6.141301e-02 | 0 | -385000 | -385000 | 0.975774 | 31.977799 | 1.602811e+07 | 15.677949 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 2823535 | 0.0775 | 2.755131e+06 | GS | apac | availability | 0 | 0.774250 | 0.819853 | -0.180147 | -0.130436 | 1148.952092 | 1.000000 | TW | 1000 | -3.756729e+05 | 3.756729e+05 | 0.000000 | 0.000000 | 0 | 49001.103568 | 0.130436 | -2.908646e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 223 | @ORIGI6 | -3.905048e+05 | -7.656957e-03 | 0.00350 | -0.000000 | 0.005000 | 5.349381 | -7.659913e-03 | -0.007660 | 0.000000e+00 | 0.000000 | 7.659940e-03 | 0 | -57387 | -57387 | 6.804760 | 10.851600 | 7.378110e+05 | 5.002923 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 278069465 | 0.0050 | 1.892196e+09 | GS | apac | availability | 0 | -0.005321 | 0.126751 | -0.873249 | -0.133016 | 11722.879718 | 1.000000 | AU | 1 | -3.905048e+05 | 3.905048e+05 | 0.000000 | 0.000000 | 0 | 51943.470473 | 0.133016 | 2.077829e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 224 | @POWER587 | -1.936712e+05 | -3.797475e-03 | 0.00475 | -0.000000 | 0.030000 | 15.918183 | -3.798941e-03 | -0.003799 | 0.000000e+00 | 1.000000 | 1.815353e-01 | 0 | -378000 | -378000 | 0.512358 | 16.836899 | 4.601683e+07 | 23.699398 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 17684917 | 0.0325 | 9.061004e+06 | GS | apac | availability | 0 | 0.720622 | 0.782169 | -0.217831 | -0.140531 | 1702.292180 | 1.000000 | TW | 1000 | -1.936712e+05 | 1.936712e+05 | 0.000000 | 0.000000 | 0 | 27216.755367 | 0.140531 | -1.395637e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 225 | @MARES1 | 1.139231e+05 | 2.233786e-03 | 0.00300 | 0.936354 | 0.000000 | -0.000000 | 2.234648e-03 | 0.002235 | 0.000000e+00 | 1.000000 | 1.325829e-01 | 0 | 9400 | 9400 | 12.119477 | 1917.218100 | 7.171000e+05 | 8.746618 | 9552.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 557703 | 0.0150 | 6.759069e+06 | GS | apac | availability | 0 | 0.638272 | 0.743540 | -0.256460 | 0.045235 | 718.840033 | 1.000000 | JP | 100 | 1.139231e+05 | 1.139231e+05 | 0.000000 | 0.000000 | 0 | 5153.267455 | 0.045235 | 7.271390e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 226 | @MERCA52 | -2.136072e+05 | -4.188377e-03 | 0.00300 | -0.000000 | 0.005000 | 2.926126 | -4.189994e-03 | -0.004190 | 0.000000e+00 | 1.000000 | 7.354364e-01 | 0 | -18700 | -18700 | 11.422846 | 1794.725400 | 4.938500e+06 | 56.387387 | 4385.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 7122068 | 0.0050 | 8.135428e+07 | GS | apac | availability | 0 | 0.182638 | 0.423669 | -0.576331 | -0.161383 | 1874.638914 | 1.000000 | JP | 100 | -2.136072e+05 | 2.136072e+05 | 0.000000 | 0.000000 | 0 | 34472.555508 | 0.161383 | -3.901275e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 227 | @CHINA2407 | -7.274132e+04 | -1.426300e-03 | 0.00375 | -0.000000 | 0.045000 | 8.968108 | -1.426851e-03 | -0.001427 | 0.000000e+00 | 0.000000 | 1.426863e-03 | 0 | -24000 | -24000 | 3.030888 | 23.318497 | 1.720000e+06 | 5.161881 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 5694086 | 0.0450 | 1.725814e+07 | GS | apac | availability | 0 | 1.182371 | 1.067936 | 0.067936 | 0.088756 | 586.993359 | 0.839610 | HK | 1000 | -7.274132e+04 | 7.274132e+04 | 0.000000 | 0.000000 | 0 | -6456.226544 | 0.088756 | -8.600723e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 228 | @CLARI651 | -1.147999e+04 | -2.250978e-04 | 0.00350 | -0.000000 | 0.005000 | 0.157260 | -2.251847e-04 | -0.000225 | 0.000000e+00 | 0.000000 | 2.251945e-04 | 0 | -4593 | -4593 | 2.499453 | 4.168830 | 1.538226e+06 | 4.006999 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 21881306 | 0.0050 | 5.469129e+07 | GS | apac | availability | 0 | 0.696799 | 0.785847 | -0.214153 | -0.097317 | 761.758974 | 0.977516 | AU | 1 | -1.147999e+04 | 1.147999e+04 | 0.000000 | 0.000000 | 0 | 1117.197986 | 0.097317 | -7.999244e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 229 | @HANGL5 | 6.810811e+04 | 1.335453e-03 | 0.00375 | 0.699741 | 0.000000 | -0.000000 | 1.335969e-03 | 0.001336 | 0.000000e+00 | 0.001336 | 0.000000e+00 | 0 | 84000 | 84000 | 0.810811 | 6.281800 | 3.345470e+06 | 2.704707 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 159635837 | 0.0050 | 1.294345e+08 | GS | apac | availability | 0 | 1.821987 | 1.599859 | 0.599859 | 0.225366 | 1396.318107 | 1.000000 | HK | 1000 | 6.810811e+04 | 6.810811e+04 | 0.000000 | 0.000000 | 0 | 15349.230579 | 0.225366 | 1.240921e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 230 | @ACCTO2 | -2.309433e+04 | -4.528301e-04 | 0.00475 | -0.000000 | 0.020000 | 1.265443 | -4.530049e-04 | -0.000453 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 23.094334 | 762.579350 | 4.097988e+06 | 95.590384 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 12487514 | 0.0225 | 2.883908e+08 | GS | apac | availability | 0 | 0.138849 | 0.412320 | -0.587680 | -0.031420 | 11921.952386 | 1.000000 | TW | 1000 | -2.309433e+04 | 2.309433e+04 | 0.000000 | 0.000000 | 0 | 725.616457 | 0.031420 | -3.206624e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 231 | @JDHEA1 | -1.292162e+05 | -2.533651e-03 | 0.00375 | -0.000000 | 0.005000 | 1.770085 | -2.534629e-03 | -0.002535 | 0.000000e+00 | 0.000000 | 2.534644e-03 | 0 | -34150 | -34150 | 3.783783 | 29.383606 | 2.753600e+06 | 10.413217 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 104008648 | 0.0050 | 3.935461e+08 | GS | apac | availability | 0 | 2.277731 | 1.858009 | 0.858009 | -0.003514 | 3993.882931 | 1.000000 | XH | 2000 | -1.292162e+05 | 1.292162e+05 | 0.000000 | 0.000000 | 0 | 454.050322 | 0.003514 | -2.943197e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 232 | @KIKKO2 | 1.925585e+05 | 3.775656e-03 | 0.00300 | 1.582672 | 0.000000 | -0.000000 | 3.777114e-03 | 0.003582 | -1.953679e-04 | 1.000000 | 1.000000e+00 | -900 | 17400 | 16500 | 11.066578 | 1745.140200 | 1.099600e+06 | 12.208265 | 2801.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 138226562 | 0.0050 | 1.529695e+09 | GS | apac | availability | 0 | 0.445511 | 0.530031 | -0.469969 | -0.014122 | 10728.117501 | 1.000000 | JP | 100 | 1.825985e+05 | 1.825985e+05 | -9959.919840 | 9959.919840 | -1 | -2578.605942 | 0.014122 | 8.134967e+04 | -4437.254999 | 140.651233 | 0 | 0.000000 |
| 233 | @NINTE2 | -2.230900e+05 | -4.374314e-03 | 0.00300 | -0.000000 | 0.005000 | 3.056027 | -4.376002e-03 | -0.001267 | 3.109265e-03 | 1.000000 | 1.000000e+00 | 2700 | -3800 | -1100 | 58.707892 | 9225.546900 | 2.319000e+06 | 136.107410 | 7974.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 216029762 | 0.0050 | 1.268265e+10 | GS | apac | availability | 0 | 0.433132 | 0.481141 | -0.518859 | 0.007416 | 76243.352228 | 1.000000 | JP | 100 | -6.457868e+04 | 6.457868e+04 | 158511.308331 | 158511.308331 | 1 | -478.917285 | 0.007416 | -2.797110e+04 | 68656.339469 | 1175.524245 | 0 | 0.000000 |
| 234 | @THINT1 | -4.791998e+04 | -9.396075e-04 | 0.00475 | -0.000000 | 0.081112 | 10.648966 | -9.399703e-04 | -0.001164 | -2.238024e-04 | 1.000000 | 2.093553e-03 | -5000 | -21000 | -26000 | 2.281904 | 76.675293 | 8.179000e+06 | 19.182894 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 25750 | 0.0850 | 5.875903e+04 | GS | apac | availability | 5000 | 0.473370 | 0.595311 | -0.404689 | -0.196175 | 216.436692 | 0.721670 | TW | 1000 | -5.932950e+04 | 5.932950e+04 | -11409.519521 | 11409.519521 | -1 | 11638.979927 | 0.196175 | -2.808480e+04 | -5400.922830 | 2238.265371 | -5000 | -11409.519521 |
| 235 | @WINTE17 | -2.028019e+04 | -3.976508e-04 | 0.00475 | -0.000000 | 0.047500 | 2.639203 | -3.978043e-04 | -0.000398 | 0.000000e+00 | 1.000000 | 6.839733e-01 | 0 | -6000 | -6000 | 3.380032 | 110.820700 | 6.937219e+06 | 23.516072 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 10310213 | 0.0525 | 3.484885e+07 | GS | apac | availability | 0 | 0.015528 | 0.287347 | -0.712653 | -0.136075 | 2339.584610 | 1.000000 | TW | 1000 | -2.028019e+04 | 2.028019e+04 | 0.000000 | 0.000000 | 0 | 2759.617550 | 0.136075 | -3.149062e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 236 | @CHINA1646 | 1.789962e+04 | 3.509729e-04 | 0.00375 | 0.183900 | 0.000000 | -0.000000 | 3.511084e-04 | 0.000351 | 0.000000e+00 | 0.000351 | 0.000000e+00 | 0 | 114000 | 114000 | 0.157014 | 1.228100 | 3.899743e+07 | 6.163801 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 111616320 | 0.0600 | 1.752535e+07 | GS | apac | availability | 0 | 3.445782 | 2.805396 | 1.805396 | 0.193122 | 1832.062957 | 0.992359 | XH | 2000 | 1.789962e+04 | 1.789962e+04 | 0.000000 | 0.000000 | 0 | 3456.815245 | 0.193122 | 6.167817e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 237 | @CHINA307 | 6.918918e+03 | 1.356651e-04 | 0.00375 | 0.071085 | 0.000000 | -0.000000 | 1.357174e-04 | -0.000000 | -1.357174e-04 | 0.000136 | 0.000000e+00 | 0 | 3000 | 3000 | 2.306306 | 17.888794 | 8.049492e+06 | 18.532264 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 388303612 | 0.0050 | 8.955470e+08 | GS | apac | availability | 0 | 2.194232 | 1.816413 | 0.816413 | 0.153042 | 7050.150407 | 1.000000 | HK | 1000 | 6.918918e+03 | 6.918918e+03 | 0.000000 | 0.000000 | 0 | 1058.883269 | 0.153042 | 1.518171e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 238 | @ITOEN1 | -3.377651e+05 | -6.622844e-03 | 0.00300 | -0.000000 | 0.005000 | 4.626919 | -6.625401e-03 | -0.006976 | -3.510146e-04 | 1.000000 | 5.728310e-01 | -800 | -15100 | -15900 | 22.368547 | 3525.556900 | 1.688000e+05 | 3.786074 | 2593.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 6157676 | 0.0050 | 1.377383e+08 | GS | apac | availability | 800 | 0.279664 | 0.507616 | -0.492384 | -0.112570 | 1460.155223 | 1.000000 | JP | 100 | -3.556599e+05 | 3.556599e+05 | -17894.837294 | 17894.837294 | -1 | 40036.655731 | 0.112570 | -9.946533e+04 | -5004.545061 | 2014.422930 | -800 | -17894.837294 |
| 239 | @KAOCO2 | -4.411108e+05 | -8.649231e-03 | 0.00300 | -0.000000 | 0.005000 | 6.042614 | -8.652571e-03 | -0.008653 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -10800 | -10800 | 40.843592 | 6440.929700 | 6.425000e+05 | 26.327559 | 4452.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 55873895 | 0.0050 | 2.282091e+09 | GS | apac | availability | 0 | 0.133190 | 0.276700 | -0.723300 | -0.018742 | 19029.029488 | 1.000000 | JP | 100 | -4.411108e+05 | 4.411108e+05 | 0.000000 | 0.000000 | 0 | 8267.399394 | 0.018742 | -5.875148e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 240 | @SHISE2 | -5.581582e+05 | -1.094428e-02 | 0.00300 | -0.000000 | 0.005000 | 7.646003 | -1.094850e-02 | -0.008705 | 2.243272e-03 | 1.000000 | 1.000000e+00 | 6700 | -32700 | -26000 | 17.069059 | 2681.433600 | 1.961300e+06 | 33.458000 | 4911.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 44199848 | 0.0050 | 7.544498e+08 | GS | apac | availability | 0 | 0.645741 | 0.637358 | -0.362642 | -0.035718 | 6827.623501 | 1.000000 | JP | 100 | -4.437955e+05 | 4.437955e+05 | 114362.693641 | 114362.693641 | 1 | 15851.425376 | 0.035718 | -2.865769e+05 | 73848.650219 | -4084.790385 | 0 | 0.000000 |
| 241 | @GLOBA644 | -1.174599e+04 | -2.303136e-04 | 0.00475 | -0.000000 | 0.045000 | 1.448136 | -2.304025e-04 | -0.000230 | 0.000000e+00 | 1.000000 | 2.171572e-01 | 0 | -1000 | -1000 | 11.745992 | 378.626710 | 5.102000e+06 | 59.089482 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 941508 | 0.0650 | 1.105895e+07 | GS | apac | availability | 0 | 0.402065 | 0.556371 | -0.443629 | -0.050586 | 2976.437859 | 1.000000 | TW | 1000 | -1.174599e+04 | 1.174599e+04 | 0.000000 | 0.000000 | 0 | 594.185109 | 0.050586 | -4.722652e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 242 | @INFRO7 | -1.097967e+05 | -2.152877e-03 | 0.00300 | -0.000000 | 0.005000 | 1.504065 | -2.153708e-03 | -0.002049 | 1.046942e-04 | 1.000000 | 7.399200e-01 | 700 | -14400 | -13700 | 7.624773 | 1189.618900 | 1.020800e+06 | 7.725692 | 5076.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 23174391 | 0.0050 | 1.766995e+08 | GS | apac | availability | 0 | 0.237892 | 0.381122 | -0.618878 | -0.070782 | 1886.067914 | 0.999999 | JP | 100 | -1.044594e+05 | 1.044594e+05 | 5337.341349 | 5337.341349 | 1 | 7393.826150 | 0.070782 | -2.485001e+04 | 1269.708366 | -377.786738 | 0 | 0.000000 |
| 243 | @PHISO1 | -2.535024e+05 | -4.970635e-03 | 0.00475 | -0.000000 | 0.027500 | 19.099494 | -4.972554e-03 | -0.004973 | 0.000000e+00 | 1.000000 | 7.272665e-02 | 0 | -17000 | -17000 | 14.911904 | 488.385260 | 3.792000e+06 | 56.648623 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 231632 | 0.0500 | 3.454074e+06 | GS | apac | availability | 0 | 0.535356 | 0.650793 | -0.349207 | -0.118212 | 2755.730577 | 1.000000 | TW | 1000 | -2.535024e+05 | 2.535024e+05 | 0.000000 | 0.000000 | 0 | 29966.937458 | 0.118212 | -1.357140e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 244 | @SAPPO6 | -1.003276e+05 | -1.967209e-03 | 0.00300 | -0.000000 | 0.005000 | 1.374351 | -1.967968e-03 | -0.001968 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1900 | -1900 | 52.804021 | 8328.293000 | 2.160000e+05 | 11.444548 | 2501.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 5204707 | 0.0050 | 2.748295e+08 | GS | apac | availability | 0 | 0.073702 | 0.354273 | -0.645727 | -0.077024 | 4160.655746 | 1.000000 | JP | 100 | -1.003276e+05 | 1.003276e+05 | 0.000000 | 0.000000 | 0 | 7727.678920 | 0.077024 | -7.394304e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 245 | @TOKYO49 | 5.040644e+05 | 9.883616e-03 | 0.00300 | 4.142995 | 0.000000 | -0.000000 | 9.887432e-03 | 0.004898 | -4.989919e-03 | 1.000000 | 1.000000e+00 | -86400 | 171200 | 84800 | 2.944302 | 461.319340 | 2.870910e+07 | 84.257811 | 9501.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 185303742 | 0.0050 | 5.455901e+08 | GS | apac | availability | 0 | 0.478597 | 0.490606 | -0.509394 | -0.001537 | 4731.544318 | 1.000000 | JP | 100 | 2.496768e+05 | 2.496768e+05 | -254387.659891 | 254387.659891 | -1 | -383.821413 | 0.001537 | 1.194945e+05 | -121749.114502 | 391.063327 | 0 | 0.000000 |
| 246 | @GMOPA1 | 4.608646e+04 | 9.036561e-04 | 0.00300 | 0.378793 | 0.000000 | -0.000000 | 9.040050e-04 | 0.001105 | 2.008900e-04 | 1.000000 | 9.073990e-01 | 200 | 900 | 1100 | 51.207176 | 8046.875000 | 1.464000e+05 | 7.494751 | 3769.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 8962201 | 0.0050 | 4.589290e+08 | GS | apac | availability | 0 | 0.633200 | 0.695045 | -0.304955 | 0.034049 | 2312.974463 | 1.000000 | JP | 100 | 5.632789e+04 | 5.632789e+04 | 10241.435251 | 10241.435251 | 1 | 1917.900031 | 0.034049 | 3.566684e+04 | 6484.879190 | 348.709097 | 0 | 0.000000 |
| 247 | @ILUKA1 | -1.402434e+04 | -2.749871e-04 | 0.00350 | -0.000000 | 0.005000 | 0.192114 | -2.750932e-04 | -0.000275 | 0.000000e+00 | 0.000000 | 2.751056e-04 | 0 | -4462 | -4462 | 3.143062 | 5.024870 | 4.310710e+05 | 1.353501 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 110211914 | 0.0050 | 3.464028e+08 | GS | apac | availability | 0 | 0.978059 | 0.928888 | -0.071112 | -0.069103 | 1346.014016 | 1.000000 | AU | 1 | -1.402434e+04 | 1.402434e+04 | 0.000000 | 0.000000 | 0 | 969.130457 | 0.069103 | -1.371663e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 248 | @MEIDE2 | 9.997137e+04 | 1.960223e-03 | 0.00300 | 0.821683 | 0.000000 | -0.000000 | 1.960980e-03 | 0.001798 | -1.634150e-04 | 1.000000 | 4.662326e-01 | -300 | 3600 | 3300 | 27.769825 | 4350.457100 | 1.858000e+05 | 5.142443 | 6508.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 4403902 | 0.0050 | 1.222956e+08 | GS | apac | availability | 0 | 0.729713 | 0.806546 | -0.193454 | 0.000057 | 1188.434325 | 0.999665 | JP | 100 | 9.164042e+04 | 9.164042e+04 | -8330.947610 | 8330.947610 | -1 | 5.223903 | 0.000057 | 6.687124e+04 | -6079.203961 | -0.474900 | 0 | 0.000000 |
| 249 | @RAKUT8 | -8.007125e+04 | -1.570025e-03 | 0.00300 | -0.000000 | 0.005000 | 1.096866 | -1.570631e-03 | -0.001571 | 0.000000e+00 | 1.000000 | 9.983155e-01 | 0 | -2800 | -2800 | 28.596876 | 4500.293000 | 9.684000e+05 | 27.725825 | 5838.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 22612279 | 0.0050 | 6.466405e+08 | GS | apac | availability | 0 | 0.340486 | 0.404672 | -0.595328 | -0.079599 | 2544.722028 | 1.000000 | JP | 100 | -8.007125e+04 | 8.007125e+04 | 0.000000 | 0.000000 | 0 | 6373.572316 | 0.079599 | -2.726311e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 250 | @SUMIT20 | -2.475936e+04 | -4.854776e-04 | 0.00300 | -0.000000 | 0.017500 | 1.187093 | -4.856651e-04 | 0.000000 | 4.856651e-04 | 1.000000 | 4.866651e-04 | 2200 | -2200 | 0 | 11.254255 | 1779.944600 | 7.344000e+05 | 8.316260 | 5726.T | TYO | JPN | JP | True | 0 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.912819 | 0.915065 | -0.084935 | -0.109046 | 360.316213 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 24759.359990 | 24759.359990 | 1 | -0.000000 | 0.109046 | 0.000000e+00 | 22600.811763 | -2699.908537 | 0 | 0.000000 |
| 251 | @THKCO2 | -9.547094e+04 | -1.871979e-03 | 0.00300 | -0.000000 | 0.005000 | 1.307821 | -1.872702e-03 | -0.001338 | 5.350577e-04 | 1.000000 | 1.000000e+00 | 1200 | -4200 | -3000 | 22.731177 | 3586.870700 | 4.509000e+05 | 10.289277 | 6481.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 19782897 | 0.0050 | 4.496885e+08 | GS | apac | availability | 0 | 0.511251 | 0.642190 | -0.357810 | -0.059552 | 2951.800200 | 1.000000 | JP | 100 | -6.819353e+04 | 6.819353e+04 | 27277.411967 | 27277.411967 | 1 | 4061.045769 | 0.059552 | -3.486400e+04 | 13945.598208 | -1624.418307 | 0 | 0.000000 |
| 252 | @ASAHI19 | 2.373356e+05 | 4.653640e-03 | 0.00300 | 1.950704 | 0.000000 | -0.000000 | 4.655436e-03 | 0.004027 | -6.287515e-04 | 1.000000 | 1.000000e+00 | -4700 | 34800 | 30100 | 6.819989 | 1071.494400 | 1.533000e+06 | 10.450112 | 3407.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 231287151 | 0.0050 | 1.577376e+09 | GS | apac | availability | 0 | 0.443274 | 0.585393 | -0.414607 | -0.015854 | 9506.601382 | 1.000000 | JP | 100 | 2.052817e+05 | 2.052817e+05 | -32053.949168 | 32053.949168 | -1 | -3254.518401 | 0.015854 | 9.099607e+04 | -14208.687959 | 508.180614 | 0 | 0.000000 |
| 253 | @DIAMO14 | 1.188167e+06 | 2.329739e-02 | 0.00300 | 9.765755 | 0.000000 | -0.000000 | 2.330638e-02 | 0.022390 | -9.164717e-04 | 1.000000 | 1.000000e+00 | -7200 | 183100 | 175900 | 6.489169 | 1015.904800 | 2.158000e+06 | 13.947403 | 8593.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 139791986 | 0.0050 | 9.071338e+08 | GS | apac | availability | 0 | 0.399621 | 0.426237 | -0.573763 | -0.006022 | 7805.613773 | 1.000000 | JP | 100 | 1.141445e+06 | 1.141445e+06 | -46722.015459 | 46722.015459 | -1 | -6873.932020 | 0.006022 | 4.561449e+05 | -18671.082236 | 281.366177 | 0 | 0.000000 |
| 254 | @MEDLE1 | -1.698953e+04 | -3.331281e-04 | 0.00300 | -0.000000 | 0.005000 | 0.232733 | -3.332568e-04 | -0.000333 | 0.000000e+00 | 1.000000 | 3.117246e-01 | 0 | -700 | -700 | 24.270764 | 3800.700200 | 4.542000e+05 | 10.982460 | 4480.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 2122585 | 0.0050 | 5.151676e+07 | GS | apac | availability | 0 | 0.868324 | 0.871353 | -0.128647 | -0.079112 | 794.590826 | 1.000000 | JP | 100 | -1.698953e+04 | 1.698953e+04 | 0.000000 | 0.000000 | 0 | 1344.072046 | 0.079112 | -1.475242e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 255 | @TATAC6 | 1.724989e+06 | 3.382331e-02 | 0.01000 | 47.259973 | 0.000000 | -0.000000 | 3.383637e-02 | 0.033836 | 0.000000e+00 | 0.033837 | 0.000000e+00 | 0 | 35123 | 35123 | 49.112804 | 4186.160200 | 1.181886e+06 | 58.138234 | TCS.NS | NSE | IND | IN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.177237 | 0.365030 | -0.634970 | 0.124211 | 49754.423527 | 1.000000 | IN | 1 | 1.724989e+06 | 1.724989e+06 | 0.000000 | 0.000000 | 0 | 214262.718853 | 0.124211 | 3.057327e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 256 | @YAMAH3 | -3.504800e+05 | -6.872157e-03 | 0.00300 | -0.000000 | 0.005000 | 4.801096 | -6.874810e-03 | -0.007001 | -1.260149e-04 | 1.000000 | 1.000000e+00 | -900 | -49100 | -50000 | 7.138086 | 1121.362600 | 8.378000e+05 | 5.976891 | 7951.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 96681127 | 0.0050 | 6.901182e+08 | GS | apac | availability | 900 | 0.571922 | 0.586469 | -0.413531 | -0.085275 | 3875.980532 | 1.000000 | JP | 100 | -3.569043e+05 | 3.569043e+05 | -6424.277126 | 6424.277126 | -1 | 30435.173537 | 0.085275 | -2.041213e+05 | -3674.182536 | 547.833124 | -900 | -6424.277126 |
| 257 | @DEGRE6 | -3.420785e+04 | -6.707421e-04 | 0.00350 | -0.000000 | 0.005000 | 0.468601 | -6.710011e-04 | -0.000671 | 0.000000e+00 | 0.000000 | 6.710054e-04 | 0 | -30842 | -30842 | 1.109132 | 1.777290 | 3.324253e+06 | 3.691793 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 237903096 | 0.0050 | 2.638659e+08 | GS | apac | availability | 0 | 0.311266 | 0.468210 | -0.531790 | -0.105306 | 2206.407061 | 0.981791 | AU | 1 | -3.420785e+04 | 3.420785e+04 | 0.000000 | 0.000000 | 0 | 3602.283321 | 0.105306 | -1.064775e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 258 | @HITAC41 | -6.978783e+04 | -1.368389e-03 | 0.00300 | -0.000000 | 0.005000 | 0.955998 | -1.368917e-03 | -0.001283 | 8.555732e-05 | 1.000000 | 9.018287e-01 | 200 | -3200 | -3000 | 21.808697 | 3429.759800 | 4.940000e+05 | 10.779027 | 6305.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 21112829 | 0.0050 | 4.604433e+08 | GS | apac | availability | 0 | 0.758554 | 0.813224 | -0.186776 | -0.056809 | 2298.775530 | 1.000000 | JP | 100 | -6.542609e+04 | 6.542609e+04 | 4361.739352 | 4361.739352 | 1 | 3716.767822 | 0.056809 | -4.962920e+04 | 3308.613359 | -247.784521 | 0 | 0.000000 |
| 259 | @INSTI66 | -3.387346e+04 | -6.641855e-04 | 0.00300 | -0.000000 | 0.225000 | 20.880901 | -6.644420e-04 | -0.000664 | 0.000000e+00 | 1.000000 | 2.219193e-02 | 0 | -5100 | -5100 | 6.641855 | 1056.673900 | 1.013900e+06 | 6.815928 | 5595.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 165229 | 0.2300 | 1.097427e+06 | GS | apac | availability | 0 | 3.100703 | 1.637060 | 0.637060 | -0.078153 | 195.233340 | 1.000000 | JP | 100 | -3.387346e+04 | 3.387346e+04 | 0.000000 | 0.000000 | 0 | 2647.311115 | 0.078153 | -1.050315e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 260 | @KDDIC3 | 4.411490e+05 | 8.649980e-03 | 0.00300 | 3.625882 | 0.000000 | -0.000000 | 8.653319e-03 | 0.008653 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 14000 | 14000 | 31.510640 | 4962.320400 | 1.495400e+06 | 47.209682 | 9433.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 229527954 | 0.0050 | 7.232573e+09 | GS | apac | availability | 0 | -0.008693 | 0.136225 | -0.863775 | 0.023385 | 51799.863052 | 1.000000 | JP | 100 | 4.411490e+05 | 4.411490e+05 | 0.000000 | 0.000000 | 0 | 10316.444343 | 0.023385 | -3.834740e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 261 | @WOOLW14 | -1.837813e+06 | -3.603554e-02 | 0.00350 | -0.000000 | 0.005000 | 25.175516 | -3.604946e-02 | -0.036049 | 0.000000e+00 | 0.000000 | 3.604953e-02 | 0 | -96780 | -96780 | 18.989591 | 30.417176 | 5.489400e+05 | 10.433468 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 173064504 | 0.0050 | 3.286424e+09 | GS | apac | availability | 0 | -0.053746 | 0.095475 | -0.904525 | -0.121441 | 23197.532297 | 1.000000 | AU | 1 | -1.837813e+06 | 1.837813e+06 | 0.000000 | 0.000000 | 0 | 223186.238331 | 0.121441 | 9.877426e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 262 | @MERID8 | -4.649455e+04 | -9.116579e-04 | 0.00475 | -0.000000 | 0.022500 | 2.866103 | -9.120099e-04 | -0.000912 | 0.000000e+00 | 1.000000 | 1.963805e-01 | 0 | -10000 | -10000 | 4.649455 | 153.746210 | 1.442624e+06 | 6.784472 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 2143261 | 0.0225 | 9.964996e+06 | GS | apac | availability | 0 | 0.340733 | 0.421295 | -0.578705 | -0.057409 | 1390.111238 | 0.999999 | TW | 1000 | -4.649455e+04 | 4.649455e+04 | 0.000000 | 0.000000 | 0 | 2669.209401 | 0.057409 | -1.584224e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 263 | @SEMBC4 | -1.144958e+05 | -2.245015e-03 | 0.00400 | -0.000000 | 0.012500 | 3.921088 | -2.245882e-03 | -0.002246 | 0.000000e+00 | 0.000000 | 2.245887e-03 | 0 | -79300 | -79300 | 1.443831 | 1.959700 | 7.692199e+06 | 11.104530 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-12-25 | 2024-12-25 | 60539318 | 0.0150 | 8.740852e+07 | GS | apac | availability | 0 | 0.716541 | 0.752082 | -0.247918 | -0.097762 | 4926.144657 | 1.000000 | SG | 100 | -1.144958e+05 | 1.144958e+05 | 0.000000 | 0.000000 | 0 | 11193.322870 | 0.097762 | -8.204090e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 264 | @CHINA244 | -8.690415e+05 | -1.704003e-02 | 0.00475 | -0.000000 | 0.005000 | 11.904677 | -1.704661e-02 | -0.016811 | 2.361026e-04 | 1.000000 | 1.000000e+00 | 10000 | -722000 | -712000 | 1.203659 | 39.411194 | 3.459883e+07 | 41.709936 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 539429755 | 0.0050 | 6.492892e+08 | GS | apac | availability | 0 | 0.413924 | 0.421537 | -0.578463 | 0.035126 | 23616.413537 | 1.000000 | TW | 1000 | -8.570049e+05 | 8.570049e+05 | 12036.585279 | 12036.585279 | 1 | -30103.478458 | 0.035126 | -3.547345e+05 | 4982.225724 | 422.801664 | 0 | 0.000000 |
| 265 | @GIANT6 | -4.060626e+04 | -7.962012e-04 | 0.00475 | -0.000000 | 0.025000 | 2.781251 | -7.965086e-04 | -0.000797 | 0.000000e+00 | 1.000000 | 5.708019e-01 | 0 | -9000 | -9000 | 4.511807 | 148.084800 | 1.367022e+06 | 6.192193 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 6440658 | 0.0275 | 2.905901e+07 | GS | apac | availability | 0 | 0.378286 | 0.442662 | -0.557338 | -0.057166 | 1768.919946 | 1.000000 | TW | 1000 | -4.060626e+04 | 4.060626e+04 | 0.000000 | 0.000000 | 0 | 2321.298181 | 0.057166 | -1.536077e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 266 | @CENTR72 | 1.134681e+06 | 2.224864e-02 | 0.00300 | 9.326143 | 0.000000 | -0.000000 | 2.225723e-02 | 0.022257 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 61800 | 61800 | 18.360531 | 2891.537600 | 1.230800e+06 | 22.641502 | 9022.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 111954508 | 0.0050 | 2.055544e+09 | GS | apac | availability | 0 | 0.209127 | 0.308002 | -0.691998 | 0.026161 | 18911.346503 | 1.000000 | JP | 100 | 1.134681e+06 | 1.134681e+06 | 0.000000 | 0.000000 | 0 | 29684.333327 | 0.026161 | 2.372927e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 267 | @CSLNP2 | -4.736619e+05 | -9.287488e-03 | 0.00350 | -0.000000 | 0.005000 | 6.488519 | -9.291074e-03 | -0.009291 | 0.000000e+00 | 0.000000 | 9.291762e-03 | 0 | -2700 | -2700 | 175.430331 | 280.737310 | 1.956490e+05 | 34.321217 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 89837192 | 0.0050 | 1.576017e+10 | GS | apac | availability | 0 | -0.000214 | 0.212570 | -0.787430 | -0.070237 | 84944.544343 | 1.000000 | AU | 1 | -4.736619e+05 | 4.736619e+05 | 0.000000 | 0.000000 | 0 | 33268.802818 | 0.070237 | 1.015963e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 268 | @RAMSA1 | -3.452525e+04 | -6.769657e-04 | 0.00350 | -0.000000 | 0.005000 | 0.472949 | -6.772271e-04 | -0.000677 | 0.000000e+00 | 0.000000 | 6.773123e-04 | 0 | -1590 | -1590 | 21.713995 | 34.722046 | 1.817050e+05 | 3.942367 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 37045680 | 0.0050 | 8.044097e+08 | GS | apac | availability | 0 | 0.353475 | 0.450646 | -0.549354 | -0.046136 | 4099.720728 | 1.000000 | AU | 1 | -3.452525e+04 | 3.452525e+04 | 0.000000 | 0.000000 | 0 | 1592.869721 | 0.046136 | -1.220381e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 269 | @TOPSP3 | 1.238353e+04 | 2.428142e-04 | 0.00375 | 0.127228 | 0.000000 | -0.000000 | 2.429080e-04 | 0.000243 | 0.000000e+00 | 0.000243 | 0.000000e+00 | 0 | 34000 | 34000 | 0.364221 | 2.842700 | 1.044000e+07 | 3.819535 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 231231500 | 0.0050 | 8.421945e+07 | GS | apac | availability | 0 | 2.168791 | 1.757368 | 0.757368 | 0.239222 | 1806.893657 | 0.997776 | HK | 2000 | 1.238353e+04 | 1.238353e+04 | 0.000000 | 0.000000 | 0 | 2962.413174 | 0.239222 | 2.685728e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 270 | @AUSTN11 | 1.306378e+06 | 2.561526e-02 | 0.00350 | 12.526915 | 0.000000 | -0.000000 | 2.562515e-02 | 0.025625 | 0.000000e+00 | 0.025625 | 0.000000e+00 | 0 | 72744 | 72744 | 17.958571 | 28.692948 | 1.450329e+06 | 26.003189 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-12-25 | 2024-12-25 | 517219885 | 0.0050 | 9.288530e+09 | GS | apac | availability | 0 | 0.094999 | 0.183058 | -0.816942 | 0.047157 | 53510.869574 | 1.000000 | AU | 1 | 1.306378e+06 | 1.306378e+06 | 0.000000 | 0.000000 | 0 | 61605.295194 | 0.047157 | 1.241051e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 271 | @INPEX3 | 2.007316e+05 | 3.935914e-03 | 0.00300 | 1.649849 | 0.000000 | -0.000000 | 3.937434e-03 | 0.003667 | -2.706986e-04 | 1.000000 | 1.000000e+00 | -1100 | 16000 | 14900 | 12.545726 | 1970.132400 | 4.606301e+06 | 57.734662 | 1605.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 85060744 | 0.0050 | 1.067149e+09 | GS | apac | availability | 0 | 0.712804 | 0.662570 | -0.337430 | 0.004508 | 12321.485719 | 1.000000 | JP | 100 | 1.869313e+05 | 1.869313e+05 | -13800.299011 | 13800.299011 | -1 | 842.698803 | 0.004508 | 1.332454e+05 | -9836.911138 | -62.212663 | 0 | 0.000000 |
| 272 | @SHINK24 | -1.367115e+05 | -2.680618e-03 | 0.00300 | -0.000000 | 0.005000 | 1.872761 | -2.681653e-03 | -0.002047 | 6.351283e-04 | 1.000000 | 9.539059e-01 | 900 | -3800 | -2900 | 35.976715 | 5649.644600 | 4.420000e+05 | 15.886649 | 6967.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 10737876 | 0.0050 | 3.863135e+08 | GS | apac | availability | 0 | 0.255585 | 0.468246 | -0.531754 | -0.105008 | 2431.521239 | 1.000000 | JP | 100 | -1.043325e+05 | 1.043325e+05 | 32379.043802 | 32379.043802 | 1 | 10955.745180 | 0.105008 | -2.666578e+04 | 8275.586148 | -3400.058849 | 0 | 0.000000 |
| 273 | @FITTE7 | -3.303560e+04 | -6.477569e-04 | 0.00475 | -0.000000 | 0.077500 | 7.014409 | -6.480070e-04 | -0.000648 | 0.000000e+00 | 1.000000 | 6.118372e-02 | 0 | -8000 | -8000 | 4.129450 | 137.811600 | 4.323324e+06 | 18.224769 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 747334 | 0.0850 | 3.086079e+06 | GS | apac | availability | 0 | 0.896909 | 0.916679 | -0.083321 | -0.163452 | 308.255282 | 1.000000 | TW | 1000 | -3.303560e+04 | 3.303560e+04 | 0.000000 | 0.000000 | 0 | 5399.732841 | 0.163452 | -2.962994e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 274 | @INNOV87 | -5.528958e+04 | -1.084109e-03 | 0.00375 | -0.000000 | 0.005000 | 0.757391 | -1.084528e-03 | -0.001085 | 0.000000e+00 | 0.000000 | 1.084546e-03 | 0 | -12000 | -12000 | 4.607465 | 35.533707 | 4.634930e+06 | 21.196427 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 148371656 | 0.0050 | 6.836172e+08 | GS | apac | availability | 0 | 1.181908 | 1.169083 | 0.169083 | 0.020961 | 7546.928011 | 1.000000 | XH | 2000 | -5.528958e+04 | 5.528958e+04 | 0.000000 | 0.000000 | 0 | -1158.937195 | 0.020961 | -6.534717e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 275 | @NISSH11 | -4.940039e+04 | -9.686351e-04 | 0.00300 | -0.000000 | 0.005000 | 0.676718 | -9.690090e-04 | -0.000969 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2500 | -2500 | 19.760155 | 3100.218300 | 8.478000e+05 | 16.721475 | 2768.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 28884609 | 0.0050 | 5.707644e+08 | GS | apac | availability | 0 | 0.794174 | 0.775883 | -0.224117 | -0.066070 | 4446.034927 | 1.000000 | JP | 100 | -4.940039e+04 | 4.940039e+04 | 0.000000 | 0.000000 | 0 | 3263.898888 | 0.066070 | -3.923249e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 276 | @GUOTA36 | 5.806949e+03 | 1.138618e-04 | 0.00375 | 0.059660 | 0.000000 | -0.000000 | 1.139057e-04 | -0.000000 | -1.139057e-04 | 0.000114 | 0.000000e+00 | 0 | 4000 | 4000 | 1.451737 | 11.325901 | 3.095200e+06 | 4.511702 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 6946365 | 0.1450 | 1.008430e+07 | GS | apac | availability | 0 | 0.357256 | 0.645743 | -0.354257 | 0.136985 | 1333.574271 | 0.400503 | XH | 2000 | 5.806949e+03 | 5.806949e+03 | 0.000000 | 0.000000 | 0 | 795.464650 | 0.136985 | 2.074570e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 277 | @HARMO10 | -3.341063e+05 | -6.551104e-03 | 0.00300 | -0.000000 | 0.005000 | 4.576799 | -6.553633e-03 | -0.006554 | 0.000000e+00 | 1.000000 | 5.226628e-01 | 0 | -15700 | -15700 | 21.280657 | 3264.762500 | 3.720600e+06 | 77.277573 | 6324.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 5485261 | 0.0050 | 1.167300e+08 | GS | apac | availability | 0 | 1.499372 | 1.341979 | 0.341979 | -0.204253 | 1332.275716 | 1.000000 | JP | 100 | -3.341063e+05 | 3.341063e+05 | 0.000000 | 0.000000 | 0 | 68242.087517 | 0.204253 | -5.009496e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 278 | @KYUSH4 | -2.304991e+04 | -4.519590e-04 | 0.00300 | -0.000000 | 0.005000 | 0.315752 | -4.521335e-04 | -0.000452 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2600 | -2600 | 8.865350 | 1385.735600 | 1.904200e+06 | 16.787338 | 9508.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 46814292 | 0.0050 | 4.150251e+08 | GS | apac | availability | 0 | 0.298544 | 0.368020 | -0.631980 | -0.065597 | 4203.806570 | 1.000000 | JP | 100 | -2.304991e+04 | 2.304991e+04 | 0.000000 | 0.000000 | 0 | 1511.995804 | 0.065597 | -6.881423e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 279 | @NISSA12 | 7.149410e+04 | 1.401845e-03 | 0.00300 | 0.587623 | 0.000000 | -0.000000 | 1.402386e-03 | 0.001402 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2300 | 2300 | 31.084391 | 4894.171900 | 2.483000e+05 | 7.731163 | 4021.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 24620840 | 0.0050 | 7.653238e+08 | GS | apac | availability | 0 | 0.320940 | 0.503650 | -0.496350 | -0.038846 | 4283.429080 | 1.000000 | JP | 100 | 7.149410e+04 | 7.149410e+04 | 0.000000 | 0.000000 | 0 | -2777.256806 | 0.038846 | 2.294533e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 280 | @SUMIT44 | -2.712377e+05 | -5.318387e-03 | 0.00300 | -0.000000 | 0.005000 | 3.715585 | -5.320440e-03 | -0.003382 | 1.938455e-03 | 1.000000 | 1.000000e+00 | 4700 | -12900 | -8200 | 21.026179 | 3308.420700 | 1.785000e+06 | 37.570576 | 8053.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 172799960 | 0.0050 | 3.633323e+09 | GS | apac | availability | 0 | 0.856508 | 0.813701 | -0.186299 | -0.016591 | 25464.792493 | 1.000000 | JP | 100 | -1.724147e+05 | 1.724147e+05 | 98823.042911 | 98823.042911 | 1 | 2860.473726 | 0.016591 | -1.476745e+05 | 84642.695786 | -1639.539818 | 0 | 0.000000 |
| 281 | @INTLC17 | 3.731887e+04 | 7.317426e-04 | 0.01000 | 1.022435 | 0.000000 | -0.000000 | 7.320251e-04 | 0.000732 | 0.000000e+00 | 0.000732 | 0.000000e+00 | 0 | 5490 | 5490 | 6.797608 | 395.104250 | 1.536163e+06 | 10.366259 | ICT.PS | PSE | PHL | PH | True | 1 | 2024-12-25 | 2024-12-25 | 444019 | 0.0300 | 3.018267e+06 | GS | apac | availability | 0 | 0.278458 | 0.337897 | -0.662103 | 0.139479 | 11850.985009 | 1.000000 | PH | 10 | 3.731887e+04 | 3.731887e+04 | 0.000000 | 0.000000 | 0 | 5205.198104 | 0.139479 | 1.039175e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 282 | @MAMBA1 | -1.226536e+04 | -2.404973e-04 | 0.00350 | -0.000000 | 0.005000 | 0.168019 | -2.405902e-04 | -0.000241 | 0.000000e+00 | 0.000000 | 2.406043e-04 | 0 | -3396 | -3396 | 3.611709 | 5.817680 | 2.620210e+05 | 0.952513 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 63092037 | 0.0050 | 2.278701e+08 | GS | apac | availability | 0 | 1.167950 | 1.058772 | 0.058772 | -0.056274 | 1871.771899 | 0.999984 | AU | 1 | -1.226536e+04 | 1.226536e+04 | 0.000000 | 0.000000 | 0 | 690.216883 | 0.056274 | -1.432533e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 283 | @NEXTD1 | -1.367769e+04 | -2.681901e-04 | 0.00350 | -0.000000 | 0.005000 | 0.187366 | -2.682936e-04 | -0.000268 | 0.000000e+00 | 0.000000 | 2.683312e-04 | 0 | -1426 | -1426 | 9.591650 | 15.413551 | 5.333060e+05 | 5.136462 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 125229594 | 0.0050 | 1.201158e+09 | GS | apac | availability | 0 | 0.508324 | 0.622059 | -0.377941 | -0.109746 | 6142.647024 | 1.000000 | AU | 1 | -1.367769e+04 | 1.367769e+04 | 0.000000 | 0.000000 | 0 | 1501.067585 | 0.109746 | -6.952704e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 284 | @NIPPO99 | 1.591755e+04 | 3.121088e-04 | 0.00300 | 0.130829 | 0.000000 | -0.000000 | 3.122293e-04 | 0.000312 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 500 | 500 | 31.835099 | 4967.613300 | 4.345000e+05 | 13.731768 | 2282.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 15092241 | 0.0050 | 4.804630e+08 | GS | apac | availability | 0 | -0.167684 | 0.105513 | -0.894487 | -0.021169 | 3277.706878 | 1.000000 | JP | 100 | 1.591755e+04 | 1.591755e+04 | 0.000000 | 0.000000 | 0 | -336.951280 | 0.021169 | -2.669116e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 285 | @SEVEN15 | 3.609572e+05 | 7.077593e-03 | 0.00300 | 2.966772 | 0.000000 | -0.000000 | 7.080326e-03 | 0.007652 | 5.712447e-04 | 1.000000 | 5.682688e-01 | 14700 | 182200 | 196900 | 1.981104 | 310.417000 | 4.082800e+06 | 8.062923 | 8410.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 70175882 | 0.0050 | 1.390258e+08 | GS | apac | availability | 0 | 0.323848 | 0.387025 | -0.612975 | 0.003761 | 1448.526075 | 1.000000 | JP | 100 | 3.900795e+05 | 3.900795e+05 | 29122.236072 | 29122.236072 | 1 | 1467.209653 | 0.003761 | 1.263265e+05 | 9431.180634 | 109.537745 | 0 | 0.000000 |
| 286 | @CNPCH2 | 8.525096e+03 | 1.671587e-04 | 0.00375 | 0.087587 | 0.000000 | -0.000000 | 1.672233e-04 | -0.000000 | -1.672233e-04 | 0.000167 | 0.000000e+00 | 0 | 8000 | 8000 | 1.065637 | 8.302100 | 6.866000e+06 | 7.336193 | 0135.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 445626725 | 0.0050 | 4.748763e+08 | GS | apac | availability | 0 | 0.656855 | 0.698939 | -0.301061 | 0.196994 | 4244.483521 | 1.000000 | HK | 2000 | 8.525096e+03 | 8.525096e+03 | 0.000000 | 0.000000 | 0 | 1679.396194 | 0.196994 | 5.599750e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 287 | @HOKKA6 | -6.002958e+04 | -1.177051e-03 | 0.00300 | -0.000000 | 0.005000 | 0.822323 | -1.177505e-03 | -0.001239 | -6.143505e-05 | 1.000000 | 4.408823e-01 | -600 | -11500 | -12100 | 5.219964 | 823.168460 | 3.570700e+06 | 18.699543 | 9509.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 6815283 | 0.0050 | 3.557553e+07 | GS | apac | availability | 600 | 0.201912 | 0.309380 | -0.690620 | -0.094625 | 1123.815974 | 1.000000 | JP | 100 | -6.316156e+04 | 6.316156e+04 | -3131.978242 | 3131.978242 | -1 | 5976.644073 | 0.094625 | -1.275305e+04 | -632.382724 | 296.362516 | -600 | -3131.978242 |
| 288 | @TOHOK9 | -9.170722e+04 | -1.798181e-03 | 0.00300 | -0.000000 | 0.005000 | 1.256263 | -1.798875e-03 | -0.001799 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -12400 | -12400 | 7.395744 | 1162.338200 | 1.543900e+06 | 11.416700 | 9506.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 48961434 | 0.0050 | 3.621062e+08 | GS | apac | availability | 0 | 0.192145 | 0.294178 | -0.705822 | -0.107577 | 3719.190795 | 1.000000 | JP | 100 | -9.170722e+04 | 9.170722e+04 | 0.000000 | 0.000000 | 0 | 9865.578125 | 0.107577 | -1.762111e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 289 | @BOSID1 | 2.855907e+05 | 5.599818e-03 | 0.00375 | 2.934151 | 0.000000 | -0.000000 | 5.601981e-03 | 0.005602 | 0.000000e+00 | 0.005602 | 0.000000e+00 | 0 | 536000 | 536000 | 0.532819 | 4.162200 | 1.791200e+07 | 9.595022 | 3998.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 369346744 | 0.0050 | 1.967948e+08 | GS | apac | availability | 0 | 1.209191 | 1.155897 | 0.155897 | 0.228595 | 2309.412494 | 1.000000 | HK | 2000 | 2.855907e+05 | 2.855907e+05 | 0.000000 | 0.000000 | 0 | 65284.610913 | 0.228595 | 3.453337e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 290 | @EVERE39 | -2.419562e+04 | -4.744240e-04 | 0.00375 | -0.000000 | 0.110000 | 7.291831 | -4.746071e-04 | -0.000475 | 0.000000e+00 | 0.000000 | 4.746309e-04 | 0 | -4000 | -4000 | 6.048906 | 46.958100 | 1.048447e+06 | 6.336303 | 1952.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 1523169 | 0.1100 | 9.213506e+06 | GS | apac | availability | 0 | 1.755597 | 1.587995 | 0.587995 | -0.029332 | 1972.183574 | 1.000000 | XH | 2000 | -2.419562e+04 | 2.419562e+04 | 0.000000 | 0.000000 | 0 | 709.711167 | 0.029332 | -4.247776e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 291 | @OVERS15 | 2.456419e+05 | 4.816508e-03 | 0.00400 | 2.691966 | 0.000000 | -0.000000 | 4.818368e-03 | 0.004818 | 0.000000e+00 | 0.004818 | 0.000000e+00 | 0 | 20100 | 20100 | 12.220991 | 16.578400 | 1.959600e+06 | 23.931514 | OCBC.SI | SIN | SGP | SG | True | 1 | 2024-12-25 | 2024-12-25 | 257361782 | 0.0050 | 3.145216e+09 | GS | apac | availability | 0 | 0.151235 | 0.218151 | -0.781849 | 0.090841 | 49659.354316 | 1.000000 | SG | 100 | 2.456419e+05 | 2.456419e+05 | 0.000000 | 0.000000 | 0 | 22314.423677 | 0.090841 | 3.714972e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 292 | @PAGOO1 | -2.804633e+04 | -5.499281e-04 | 0.00375 | -0.000000 | 0.055000 | 4.226160 | -5.501404e-04 | -0.000550 | 0.000000e+00 | 0.000000 | 5.501438e-04 | 0 | -32000 | -32000 | 0.876448 | 6.713101 | 1.009741e+07 | 8.723929 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 2784157 | 0.1875 | 2.440169e+06 | GS | apac | availability | 0 | 2.283275 | 1.941160 | 0.941160 | -0.018586 | 519.708063 | 1.000000 | XH | 2000 | -2.804633e+04 | 2.804633e+04 | 0.000000 | 0.000000 | 0 | 521.269080 | 0.018586 | -6.403750e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 293 | @WEIMO2 | -1.501609e+05 | -2.944331e-03 | 0.00375 | -0.000000 | 0.220000 | 90.507919 | -2.945468e-03 | -0.002945 | 0.000000e+00 | 0.000000 | 2.945469e-03 | 0 | -359000 | -359000 | 0.418275 | 2.911800 | 1.078085e+09 | 404.011343 | 2013.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 14904133 | 0.2575 | 6.234032e+06 | GS | apac | availability | 0 | 3.306493 | 2.720067 | 1.720067 | -0.076109 | 1320.331572 | 0.999141 | XH | 2000 | -1.501609e+05 | 1.501609e+05 | 0.000000 | 0.000000 | 0 | 11428.558456 | 0.076109 | -4.965059e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 294 | @ZJLDG1 | -7.229086e+04 | -1.417468e-03 | 0.00375 | -0.000000 | 0.112500 | 22.281430 | -1.418015e-03 | -0.001418 | 0.000000e+00 | 0.000000 | 1.418019e-03 | 0 | -82000 | -82000 | 0.881596 | 6.802500 | 2.709400e+06 | 2.372032 | 6979.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 1979352 | 0.1350 | 1.744989e+06 | GS | apac | availability | 0 | 2.804878 | 2.269714 | 1.269714 | 0.009543 | 2987.396381 | 1.000000 | XH | 2000 | -7.229086e+04 | 7.229086e+04 | 0.000000 | 0.000000 | 0 | -689.854438 | 0.009543 | -2.027671e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 295 | @FASTR4 | -2.018132e+05 | -3.957121e-03 | 0.00300 | -0.000000 | 0.005000 | 2.764564 | -3.958648e-03 | 0.000000 | 3.958648e-03 | 1.000000 | 1.000000e+00 | 600 | -600 | 0 | 336.355250 | 52941.790000 | 6.588000e+05 | 221.891728 | 9983.T | TYO | JPN | JP | True | 0 | 2024-12-25 | 2024-12-25 | 55106183 | 0.0050 | 1.853525e+10 | GS | apac | availability | 0 | 0.465269 | 0.494375 | -0.505625 | -0.022732 | 101683.526084 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 201813.150110 | 201813.150110 | 1 | -0.000000 | 0.022732 | 0.000000e+00 | 93897.336683 | -4587.574335 | 0 | 0.000000 |
| 296 | @KINDE2 | 9.912205e+04 | 1.943570e-03 | 0.00300 | 0.814702 | 0.000000 | -0.000000 | 1.944320e-03 | 0.001944 | 0.000000e+00 | 1.000000 | 9.888605e-01 | 0 | 5100 | 5100 | 19.435697 | 3060.994200 | 2.018000e+05 | 3.929819 | 1944.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 21932300 | 0.0050 | 4.262695e+08 | GS | apac | availability | 0 | -0.064679 | 0.167586 | -0.832414 | 0.042786 | 2520.621176 | 1.000000 | JP | 100 | 9.912205e+04 | 9.912205e+04 | 0.000000 | 0.000000 | 0 | 4241.046619 | 0.042786 | -6.411090e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 297 | @KINGS113 | -1.668468e+04 | -3.271507e-04 | 0.00375 | -0.000000 | 0.077500 | 3.542638 | -3.272770e-04 | -0.000327 | 0.000000e+00 | 0.000000 | 3.272793e-04 | 0 | -28000 | -28000 | 0.595882 | 4.652100 | 4.219000e+07 | 25.260241 | 3896.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 23561467 | 0.0750 | 1.403984e+07 | GS | apac | availability | 0 | 3.232358 | 2.662722 | 1.662722 | -0.026020 | 1133.749280 | 0.723221 | XH | 2000 | -1.668468e+04 | 1.668468e+04 | 0.000000 | 0.000000 | 0 | 434.129582 | 0.026020 | -5.393087e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 298 | @LYNAS1 | -4.947679e+04 | -9.701331e-04 | 0.00350 | -0.000000 | 0.005000 | 0.677764 | -9.705077e-04 | -0.000971 | 0.000000e+00 | 0.000000 | 9.705235e-04 | 0 | -12276 | -12276 | 4.030367 | 6.449280 | 5.169890e+05 | 2.083423 | LYC.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 122050660 | 0.0050 | 4.919090e+08 | GS | apac | availability | 0 | 0.997900 | 0.892437 | -0.107563 | -0.092340 | 3503.549170 | 1.000000 | AU | 1 | -4.947679e+04 | 4.947679e+04 | 0.000000 | 0.000000 | 0 | 4568.702742 | 0.092340 | -4.937288e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 299 | @NEWOR8 | -6.325610e+04 | -1.240316e-03 | 0.00375 | -0.000000 | 0.005000 | 0.866522 | -1.240795e-03 | -0.001241 | 0.000000e+00 | 0.000000 | 1.240819e-03 | 0 | -10000 | -10000 | 6.325610 | 48.819794 | 9.441060e+05 | 5.931925 | 9901.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 113204943 | 0.0050 | 7.160903e+08 | GS | apac | availability | 0 | 1.228476 | 1.202355 | 0.202355 | -0.019498 | 9660.915823 | 1.000000 | XH | 2000 | -6.325610e+04 | 6.325610e+04 | 0.000000 | 0.000000 | 0 | 1233.394363 | 0.019498 | -7.770859e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 300 | @NEXON2 | -1.228486e+05 | -2.408795e-03 | 0.00300 | -0.000000 | 0.005000 | 1.682857 | -2.409725e-03 | -0.002874 | -4.645253e-04 | 1.000000 | 1.000000e+00 | -1600 | -8300 | -9900 | 14.801031 | 2312.433600 | 1.618400e+06 | 23.809158 | 3659.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 50375777 | 0.0050 | 7.456134e+08 | GS | apac | availability | 1600 | 0.721886 | 0.795581 | -0.204419 | -0.105043 | 6358.752777 | 1.000000 | JP | 100 | -1.465302e+05 | 1.465302e+05 | -23681.649012 | 23681.649012 | -1 | 15391.975376 | 0.105043 | -1.057781e+05 | -17095.447641 | 2487.591980 | -1600 | -23681.649012 |
| 301 | @SEKIS8 | -4.466928e+05 | -8.758681e-03 | 0.00300 | -0.000000 | 0.005000 | 6.119079 | -8.762063e-03 | -0.008172 | 5.901908e-04 | 1.000000 | 1.000000e+00 | 1300 | -19300 | -18000 | 23.144702 | 3637.152600 | 9.632000e+05 | 22.287784 | 1928.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 73918687 | 0.0050 | 1.710826e+09 | GS | apac | availability | 0 | 0.424478 | 0.534823 | -0.465177 | -0.051226 | 15344.864959 | 1.000000 | JP | 100 | -4.166046e+05 | 4.166046e+05 | 30088.112733 | 30088.112733 | 1 | 21341.147662 | 0.051226 | -1.768396e+05 | 12771.748021 | -1541.305109 | 0 | 0.000000 |
| 302 | @WIWYN1 | -1.550838e+05 | -3.040859e-03 | 0.00475 | -0.000000 | 0.022500 | 9.559960 | -3.042033e-03 | -0.003042 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2000 | -2000 | 77.541902 | 2573.121100 | 2.561476e+06 | 201.608575 | 6669.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 1069048 | 0.0225 | 8.289601e+07 | GS | apac | availability | 0 | 0.159239 | 0.326551 | -0.673449 | -0.031410 | 9366.791859 | 1.000000 | TW | 1000 | -1.550838e+05 | 1.550838e+05 | 0.000000 | 0.000000 | 0 | 4871.192659 | 0.031410 | -2.469532e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 303 | @AIAGR1 | 1.231784e+06 | 2.415262e-02 | 0.00375 | 12.655311 | 0.000000 | -0.000000 | 2.416195e-02 | 0.024162 | 0.000000e+00 | 0.024162 | 0.000000e+00 | 0 | 168800 | 168800 | 7.297296 | 56.709595 | 1.946845e+07 | 142.091100 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 1775979331 | 0.0050 | 1.295985e+10 | GS | apac | availability | 0 | 1.453573 | 1.292240 | 0.292240 | 0.224393 | 79041.407725 | 1.000000 | HK | 200 | 1.231784e+06 | 1.231784e+06 | 0.000000 | 0.000000 | 0 | 276403.071309 | 0.224393 | 1.790488e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 304 | @JAPAN373 | 1.790537e+05 | 3.510856e-03 | 0.00300 | 1.471674 | 0.000000 | -0.000000 | 3.512212e-03 | 0.004345 | 8.327925e-04 | 1.000000 | 1.000000e+00 | 2300 | 9700 | 12000 | 18.459141 | 2903.909000 | 3.884000e+05 | 7.175483 | 7181.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 31293341 | 0.0050 | 5.776482e+08 | GS | apac | availability | 0 | 0.325170 | 0.449588 | -0.550412 | 0.085016 | 3536.700253 | 1.000000 | JP | 100 | 2.215097e+05 | 2.215097e+05 | 42456.023157 | 42456.023157 | 1 | 18831.842077 | 0.085016 | 7.202828e+04 | 13805.420117 | 3609.436398 | 0 | 0.000000 |
| 305 | @RESON3 | 7.526825e+05 | 1.475848e-02 | 0.00300 | 6.186432 | 0.000000 | -0.000000 | 1.476418e-02 | 0.013197 | -1.566987e-03 | 1.000000 | 1.000000e+00 | -10900 | 102700 | 91800 | 7.328944 | 1150.008800 | 7.648301e+06 | 55.957079 | 8308.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 384957848 | 0.0050 | 2.821334e+09 | GS | apac | availability | 0 | 0.394876 | 0.420353 | -0.579647 | 0.049418 | 17028.139138 | 1.000000 | JP | 100 | 6.727970e+05 | 6.727970e+05 | -79885.485256 | 79885.485256 | -1 | 33248.370717 | 0.049418 | 2.656715e+05 | -31544.876395 | -3947.791294 | 0 | 0.000000 |
| 306 | @EZYHE2 | 6.941656e+04 | 1.361109e-03 | 0.00400 | 0.760729 | 0.000000 | -0.000000 | 1.361635e-03 | 0.001362 | 0.000000e+00 | 0.001362 | 0.000000e+00 | 0 | 31100 | 31100 | 2.232044 | 3.034100 | 1.776400e+06 | 3.970368 | WLIL.SI | SIN | SGP | SG | True | 1 | 2024-12-25 | 2024-12-25 | 141288392 | 0.0050 | 3.153619e+08 | GS | apac | availability | 0 | 0.393723 | 0.465378 | -0.534622 | 0.049698 | 6145.847718 | 1.000000 | SG | 100 | 6.941656e+04 | 6.941656e+04 | 0.000000 | 0.000000 | 0 | 3449.895758 | 0.049698 | 2.733092e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 307 | @FPPAR1 | 7.882432e+03 | 1.545575e-04 | 0.00300 | 0.064787 | 0.000000 | -0.000000 | 1.546172e-04 | 0.000000 | -1.546172e-04 | 1.000000 | 5.170962e-02 | 0 | 600 | 600 | 13.137386 | 2044.218600 | 2.837000e+05 | 3.689568 | 7388.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 200658 | 0.0425 | 2.636122e+06 | GS | apac | availability | 0 | 0.659516 | 0.698216 | -0.301784 | 0.022095 | 168.767378 | 1.000000 | JP | 100 | 7.882432e+03 | 7.882432e+03 | 0.000000 | 0.000000 | 0 | 174.162590 | 0.022095 | 5.198592e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 308 | @KEYEN4 | 1.619747e+05 | 3.175975e-03 | 0.00300 | 1.331299 | 0.000000 | -0.000000 | 3.177202e-03 | 0.003177 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 400 | 400 | 404.936858 | 63823.372000 | 2.754000e+05 | 111.823371 | 6861.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 40771736 | 0.0050 | 1.650998e+10 | GS | apac | availability | 0 | 0.657078 | 0.754979 | -0.245021 | 0.039783 | 83711.192058 | 1.000000 | JP | 100 | 1.619747e+05 | 1.619747e+05 | 0.000000 | 0.000000 | 0 | 6443.890272 | 0.039783 | 1.064301e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 309 | @KYOCE2 | -7.380730e+04 | -1.447202e-03 | 0.00300 | -0.000000 | 0.005000 | 1.011059 | -1.447761e-03 | 0.000000 | 1.447761e-03 | 1.000000 | 1.000000e+00 | 7600 | -7600 | 0 | 9.711486 | 1527.980500 | 2.149100e+06 | 20.891198 | 6971.T | TYO | JPN | JP | True | 0 | 2024-12-25 | 2024-12-25 | 267266233 | 0.0050 | 2.595552e+09 | GS | apac | availability | 0 | 0.513394 | 0.656470 | -0.343530 | -0.018670 | 14668.950914 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 73807.297134 | 73807.297134 | 1 | -0.000000 | 0.018670 | 0.000000e+00 | 37892.204077 | -1378.011291 | 0 | 0.000000 |
| 310 | @NSSOL1 | 1.043357e+04 | 2.045797e-04 | 0.00300 | 0.085755 | 0.000000 | -0.000000 | 2.046587e-04 | 0.000205 | 0.000000e+00 | 1.000000 | 6.928796e-01 | 0 | 400 | 400 | 26.083914 | 4098.554700 | 1.212000e+05 | 3.160256 | 2327.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 6970144 | 0.0050 | 1.818086e+08 | GS | apac | availability | 0 | 0.184364 | 0.436020 | -0.563980 | 0.020014 | 1766.161110 | 0.997913 | JP | 100 | 1.043357e+04 | 1.043357e+04 | 0.000000 | 0.000000 | 0 | 208.815370 | 0.020014 | 1.923572e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 311 | @OBAYA2 | 5.738461e+04 | 1.125188e-03 | 0.00300 | 0.471654 | 0.000000 | -0.000000 | 1.125623e-03 | 0.001126 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 4400 | 4400 | 13.041957 | 2057.763700 | 1.131400e+06 | 14.811552 | 1802.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 96053514 | 0.0050 | 1.252726e+09 | GS | apac | availability | 0 | 0.377503 | 0.470954 | -0.529046 | 0.059354 | 9409.897728 | 1.000000 | JP | 100 | 5.738461e+04 | 5.738461e+04 | 0.000000 | 0.000000 | 0 | 3406.031144 | 0.059354 | 2.166288e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 312 | @OMRON4 | -9.299113e+05 | -1.823355e-02 | 0.00300 | -0.000000 | 0.005000 | 12.738510 | -1.824059e-02 | -0.018306 | -6.537847e-05 | 1.000000 | 1.000000e+00 | -100 | -27900 | -28000 | 33.330152 | 5211.054700 | 7.597000e+05 | 25.185853 | 6645.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 39997960 | 0.0050 | 1.333138e+09 | GS | apac | availability | 100 | 0.635944 | 0.723427 | -0.276573 | -0.157579 | 6874.173009 | 1.000000 | JP | 100 | -9.332443e+05 | 9.332443e+05 | -3333.015237 | 3333.015237 | -1 | 147060.014623 | 0.157579 | -5.934907e+05 | -2119.609489 | 525.214338 | -100 | -3333.015237 |
| 313 | @SINGA52 | 1.205746e+05 | 2.364208e-03 | 0.00400 | 1.321365 | 0.000000 | -0.000000 | 2.365121e-03 | 0.002365 | 0.000000e+00 | 0.002365 | 0.000000e+00 | 0 | 52800 | 52800 | 2.283610 | 3.100100 | 4.517301e+06 | 10.316082 | STEL.SI | SIN | SGP | SG | True | 1 | 2024-12-25 | 2024-12-25 | 422419564 | 0.0050 | 9.646414e+08 | GS | apac | availability | 0 | 0.065460 | 0.158844 | -0.841156 | 0.039642 | 37712.980166 | 1.000000 | SG | 100 | 1.205746e+05 | 1.205746e+05 | 0.000000 | 0.000000 | 0 | 4779.809902 | 0.039642 | 7.892852e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 314 | @WHGRO1 | 7.511003e+05 | 1.472746e-02 | 0.00375 | 7.716784 | 0.000000 | -0.000000 | 1.473314e-02 | 0.014733 | 0.000000e+00 | 0.014733 | 0.000000e+00 | 0 | 982500 | 982500 | 0.764479 | 5.934000 | 8.349629e+06 | 6.376666 | 0288.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 1284799507 | 0.0050 | 9.822018e+08 | GS | apac | availability | 0 | 0.450889 | 0.596468 | -0.403532 | 0.324328 | 7160.152510 | 1.000000 | HK | 500 | 7.511003e+05 | 7.511003e+05 | 0.000000 | 0.000000 | 0 | 243602.928338 | 0.324328 | 3.386629e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 315 | @CHEUN6 | 2.181467e+04 | 4.277386e-04 | 0.00375 | 0.224123 | 0.000000 | -0.000000 | 4.279038e-04 | 0.000428 | 0.000000e+00 | 0.000428 | 0.000000e+00 | 0 | 3000 | 3000 | 7.271557 | 56.555207 | 1.254755e+06 | 9.132937 | 1038.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 56181773 | 0.0050 | 4.085290e+08 | GS | apac | availability | 0 | -0.069393 | 0.182388 | -0.817612 | 0.213143 | 4397.158473 | 1.000000 | HK | 500 | 2.181467e+04 | 2.181467e+04 | 0.000000 | 0.000000 | 0 | 4649.639456 | 0.213143 | -1.513778e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 316 | @HONHA4 | 2.042701e+05 | 4.005297e-03 | 0.00475 | 2.658310 | 0.000000 | -0.000000 | 4.006843e-03 | 0.002560 | -1.446916e-03 | 1.000000 | 1.000000e+00 | -13000 | 36000 | 23000 | 5.674171 | 186.310900 | 3.358966e+07 | 191.426636 | 2317.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 267656348 | 0.0050 | 1.518728e+09 | GS | apac | availability | 0 | 0.758806 | 0.814631 | -0.185369 | 0.006373 | 78818.369499 | 1.000000 | TW | 1000 | 1.305059e+05 | 1.305059e+05 | -73764.219151 | 73764.219151 | -1 | 831.769298 | 0.006373 | 9.902864e+04 | -55972.711352 | -470.130473 | 0 | 0.000000 |
| 317 | @HUADI2 | -1.639125e+04 | -3.213970e-04 | 0.00375 | -0.000000 | 0.035000 | 1.571763 | -3.215211e-04 | -0.000322 | 0.000000e+00 | 0.000000 | 3.215231e-04 | 0 | -32000 | -32000 | 0.512226 | 4.023700 | 1.082200e+07 | 5.604180 | 1071.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 29106420 | 0.0400 | 1.490908e+07 | GS | apac | availability | 0 | 0.565809 | 0.668811 | -0.331189 | 0.004461 | 696.359842 | 1.000000 | XH | 2000 | -1.639125e+04 | 1.639125e+04 | 0.000000 | 0.000000 | 0 | -73.118660 | 0.004461 | -9.274318e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 318 | @HUAHO1 | -5.444014e+03 | -1.067454e-04 | 0.00375 | -0.000000 | 0.010000 | 0.149151 | -1.067866e-04 | 0.000000 | 1.067866e-04 | 0.000000 | 1.067973e-04 | 0 | -2000 | -2000 | 2.722007 | 21.367600 | 7.395637e+06 | 20.338096 | 1347.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 12249405 | 0.0225 | 3.334296e+07 | GS | apac | availability | 0 | 2.421678 | 2.085307 | 1.085307 | 0.024447 | 2104.907521 | 1.000000 | XH | 2000 | -5.444014e+03 | 5.444014e+03 | 0.000000 | 0.000000 | 0 | -133.090128 | 0.024447 | -1.318365e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 319 | @IWATA3 | -4.003435e+04 | -7.849873e-04 | 0.00300 | -0.000000 | 0.005000 | 0.548416 | -7.852904e-04 | -0.000785 | 0.000000e+00 | 1.000000 | 9.504165e-01 | 0 | -3600 | -3600 | 11.120654 | 1748.780300 | 3.999000e+05 | 4.449135 | 8088.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 23743366 | 0.0050 | 2.640418e+08 | GS | apac | availability | 0 | 0.685828 | 0.650956 | -0.349044 | -0.108043 | 2422.626700 | 1.000000 | JP | 100 | -4.003435e+04 | 4.003435e+04 | 0.000000 | 0.000000 | 0 | 4325.419332 | 0.108043 | -2.745667e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 320 | @MILLE41 | 1.632980e+05 | 3.201922e-03 | 0.00300 | 1.342176 | 0.000000 | -0.000000 | 3.203158e-03 | 0.001950 | -1.253410e-03 | 1.000000 | 1.000000e+00 | -1800 | 4600 | 2800 | 35.499571 | 5577.351600 | 2.453900e+06 | 87.071051 | 8766.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 287488762 | 0.0050 | 1.020573e+10 | GS | apac | availability | 0 | 0.812899 | 0.783363 | -0.216637 | 0.055213 | 70218.150587 | 1.000000 | JP | 100 | 9.939880e+04 | 9.939880e+04 | -63899.227025 | 63899.227025 | -1 | 5488.113547 | 0.055213 | 8.080123e+04 | -51943.644906 | -3528.072994 | 0 | 0.000000 |
| 321 | @TAISE5 | -6.658142e+04 | -1.305518e-03 | 0.00300 | -0.000000 | 0.005000 | 0.912074 | -1.306022e-03 | 0.000000 | 1.306022e-03 | 1.000000 | 1.000000e+00 | 1600 | -1600 | 0 | 41.613386 | 6549.429700 | 3.801000e+05 | 15.837632 | 1801.T | TYO | JPN | JP | True | 0 | 2024-12-25 | 2024-12-25 | 22408531 | 0.0050 | 9.324948e+08 | GS | apac | availability | 0 | 0.554774 | 0.596029 | -0.403971 | 0.000343 | 7622.174014 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 66581.416802 | 66581.416802 | 1 | 0.000000 | 0.000343 | 0.000000e+00 | 36937.618351 | 22.833060 | 0 | 0.000000 |
| 322 | @WUXIB5 | -8.988420e+03 | -1.762435e-04 | 0.00375 | -0.000000 | 0.005000 | 0.123129 | -1.763116e-04 | 0.000000 | 1.763116e-04 | 0.000000 | 1.763204e-04 | 0 | -4000 | -4000 | 2.247105 | 17.499604 | 2.356973e+07 | 53.083775 | 2269.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 203054423 | 0.0050 | 4.562846e+08 | GS | apac | availability | 0 | 2.728915 | 2.314726 | 1.314726 | 0.059315 | 7933.914121 | 1.000000 | XH | 2000 | -8.988420e+03 | 8.988420e+03 | 0.000000 | 0.000000 | 0 | -533.150196 | 0.059315 | -2.452864e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 323 | @FANUC2 | -7.231873e+05 | -1.418014e-02 | 0.00300 | -0.000000 | 0.005000 | 9.906676 | -1.418562e-02 | -0.008803 | 5.382486e-03 | 1.000000 | 1.000000e+00 | 10700 | -28200 | -17500 | 25.644941 | 4019.287900 | 1.146800e+06 | 29.324168 | 6954.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 202168629 | 0.0050 | 5.184602e+09 | GS | apac | availability | 0 | 0.942922 | 0.934073 | -0.065927 | -0.022684 | 25527.458253 | 1.000000 | JP | 100 | -4.487865e+05 | 4.487865e+05 | 274400.865223 | 274400.865223 | 1 | 10180.246521 | 0.022684 | -4.231705e+05 | 258738.509430 | -6224.493587 | 0 | 0.000000 |
| 324 | @HORIB1 | -5.794446e+03 | -1.136166e-04 | 0.00300 | -0.000000 | 0.005000 | 0.079376 | -1.136605e-04 | 0.000000 | 1.136605e-04 | 1.000000 | 9.600501e-01 | 0 | -100 | -100 | 57.944460 | 9096.550800 | 1.257000e+05 | 7.274463 | 6856.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 4945238 | 0.0050 | 2.865491e+08 | GS | apac | availability | 0 | 0.908952 | 0.918601 | -0.081399 | -0.063180 | 2447.182996 | 1.000000 | JP | 100 | -5.794446e+03 | 5.794446e+03 | 0.000000 | 0.000000 | 0 | 366.091544 | 0.063180 | -5.266872e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 325 | @NANYA7 | 4.602962e+04 | 9.025415e-04 | 0.00475 | 0.599016 | 0.000000 | -0.000000 | 9.028900e-04 | 0.000903 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 48000 | 48000 | 0.958950 | 31.641800 | 1.797657e+07 | 17.399085 | 1303.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 99981560 | 0.0050 | 9.587735e+07 | GS | apac | availability | 0 | 0.692936 | 0.749289 | -0.250711 | 0.049298 | 5627.893356 | 1.000000 | TW | 1000 | 4.602962e+04 | 4.602962e+04 | 0.000000 | 0.000000 | 0 | 2269.182616 | 0.049298 | 3.189556e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 326 | @PROME8 | 4.721302e+04 | 9.257456e-04 | 0.00350 | 0.452728 | 0.000000 | -0.000000 | 9.261030e-04 | 0.000926 | 0.000000e+00 | 0.000927 | 0.000000e+00 | 0 | 302 | 302 | 156.334519 | 250.687400 | 8.573200e+04 | 13.429517 | PME.AX | ASX | AUS | AU | True | 1 | 2024-12-25 | 2024-12-25 | 8607616 | 0.0050 | 1.345668e+09 | GS | apac | availability | 0 | 0.335872 | 0.475379 | -0.524621 | 0.033448 | 16336.789957 | 1.000000 | AU | 1 | 4.721302e+04 | 4.721302e+04 | 0.000000 | 0.000000 | 0 | 1579.198583 | 0.033448 | 1.585754e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 327 | @REALE5 | 5.794191e+04 | 1.136116e-03 | 0.00350 | 0.555607 | 0.000000 | -0.000000 | 1.136555e-03 | 0.001137 | 0.000000e+00 | 0.001137 | 0.000000e+00 | 0 | 396 | 396 | 146.317963 | 235.068090 | 4.775900e+04 | 7.015099 | REA.AX | ASX | AUS | AU | True | 1 | 2024-12-25 | 2024-12-25 | 6823674 | 0.0050 | 9.984261e+08 | GS | apac | availability | 0 | 0.465248 | 0.592004 | -0.407996 | 0.007237 | 7539.135476 | 1.000000 | AU | 1 | 5.794191e+04 | 5.794191e+04 | 0.000000 | 0.000000 | 0 | 419.340196 | 0.007237 | 2.695738e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 328 | @SUMIT40 | -3.772370e+04 | -7.396804e-04 | 0.00300 | -0.000000 | 0.005000 | 0.516763 | -7.399660e-04 | -0.000740 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1700 | -1700 | 22.190413 | 3490.539400 | 6.184000e+05 | 13.732542 | 5713.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 41923504 | 0.0050 | 9.302999e+08 | GS | apac | availability | 0 | 1.462341 | 1.281491 | 0.281491 | -0.051835 | 6453.282974 | 1.000000 | JP | 100 | -3.772370e+04 | 3.772370e+04 | 0.000000 | 0.000000 | 0 | 1955.413394 | 0.051835 | -5.516492e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 329 | @YUEYU3 | 3.479022e+04 | 6.821612e-04 | 0.00375 | 0.357434 | 0.000000 | -0.000000 | 6.824246e-04 | 0.000682 | 0.000000e+00 | 0.000682 | 0.000000e+00 | 0 | 15500 | 15500 | 2.244530 | 17.394501 | 1.583500e+06 | 3.544941 | 0551.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 112697332 | 0.0050 | 2.529526e+08 | GS | apac | availability | 0 | 0.652130 | 0.773479 | -0.226521 | 0.257555 | 1764.723215 | 0.985180 | HK | 500 | 3.479022e+04 | 3.479022e+04 | 0.000000 | 0.000000 | 0 | 8960.389634 | 0.257555 | 2.268775e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 330 | @AICAK1 | 1.242103e+04 | 2.435497e-04 | 0.00300 | 0.102091 | 0.000000 | -0.000000 | 2.436437e-04 | 0.000000 | -2.436437e-04 | 1.000000 | 5.489346e-01 | -600 | 600 | 0 | 20.701721 | 3258.531500 | 1.125000e+05 | 2.332187 | 4206.T | TYO | JPN | JP | True | 0 | 2024-12-25 | 2024-12-25 | 6120378 | 0.0050 | 1.267024e+08 | GS | apac | availability | 0 | 0.238870 | 0.458323 | -0.541677 | -0.045785 | 1399.243062 | 0.958292 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -12421.032541 | 12421.032541 | -1 | -0.000000 | 0.045785 | 0.000000e+00 | -2967.014891 | 568.693531 | 0 | 0.000000 |
| 331 | @DONQU3 | -2.788937e+05 | -5.468503e-03 | 0.00300 | -0.000000 | 0.005000 | 3.820461 | -5.470615e-03 | -0.004704 | 7.669086e-04 | 1.000000 | 1.000000e+00 | 1500 | -10700 | -9200 | 26.064828 | 4109.808600 | 1.423800e+06 | 37.227124 | 7532.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 72203211 | 0.0050 | 1.881964e+09 | GS | apac | availability | 0 | 0.396654 | 0.498471 | -0.501529 | -0.033156 | 11256.603098 | 1.000000 | JP | 100 | -2.397964e+05 | 2.397964e+05 | 39097.242103 | 39097.242103 | 1 | 7950.803728 | 0.033156 | -9.511621e+04 | 15508.078183 | -1296.326695 | 0 | 0.000000 |
| 332 | @HAIDI1 | -4.375804e+04 | -8.580008e-04 | 0.00375 | -0.000000 | 0.005000 | 0.599425 | -8.583321e-04 | -0.000858 | 0.000000e+00 | 0.000000 | 8.583407e-04 | 0 | -20000 | -20000 | 2.187902 | 16.882599 | 5.838567e+06 | 12.685995 | 6862.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 111080807 | 0.0050 | 2.430339e+08 | GS | apac | availability | 0 | 2.159184 | 1.809829 | 0.809829 | 0.074836 | 8292.849839 | 1.000000 | XH | 2000 | -4.375804e+04 | 4.375804e+04 | 0.000000 | 0.000000 | 0 | -3274.693390 | 0.074836 | -9.448164e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 333 | @HITAC26 | 1.890893e+05 | 3.707633e-03 | 0.00300 | 1.554159 | 0.000000 | -0.000000 | 3.709065e-03 | 0.007563 | 3.853574e-03 | 1.000000 | 1.000000e+00 | 8000 | 7700 | 15700 | 24.557051 | 3857.025000 | 4.740301e+06 | 116.318093 | 6501.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 745358260 | 0.0050 | 1.830380e+10 | GS | apac | availability | 0 | 0.714141 | 0.689349 | -0.310651 | 0.088162 | 113860.469040 | 1.000000 | JP | 100 | 3.855457e+05 | 3.855457e+05 | 196456.404873 | 196456.404873 | 1 | 33990.653276 | 0.088162 | 2.753342e+05 | 140297.661552 | 17320.078102 | 0 | 0.000000 |
| 334 | @KEPPE20 | 2.411491e+05 | 4.728415e-03 | 0.00400 | 2.642730 | 0.000000 | -0.000000 | 4.730240e-03 | 0.004730 | 0.000000e+00 | 0.004730 | 0.000000e+00 | 0 | 48000 | 48000 | 5.023940 | 6.813300 | 2.110900e+06 | 10.594618 | KPLM.SI | SIN | SGP | SG | True | 1 | 2024-12-25 | 2024-12-25 | 103436495 | 0.0050 | 5.196588e+08 | GS | apac | availability | 0 | 0.335594 | 0.399415 | -0.600585 | 0.041093 | 9146.379448 | 1.000000 | SG | 100 | 2.411491e+05 | 2.411491e+05 | 0.000000 | 0.000000 | 0 | 9909.554907 | 0.041093 | 8.092823e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 335 | @KSDEN2 | -3.131819e+05 | -6.140822e-03 | 0.00300 | -0.000000 | 0.005000 | 4.290163 | -6.143193e-03 | -0.006459 | -3.159356e-04 | 1.000000 | 6.269567e-01 | -1800 | -35000 | -36800 | 8.948055 | 1403.114300 | 3.782000e+05 | 3.376008 | 8282.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 12169277 | 0.0050 | 1.088914e+08 | GS | apac | availability | 1800 | 0.081561 | 0.243038 | -0.756962 | -0.083775 | 1598.122594 | 1.000000 | JP | 100 | -3.292884e+05 | 3.292884e+05 | -16106.498712 | 16106.498712 | -1 | 27586.108582 | 0.083775 | -2.685703e+04 | -1313.659014 | 1349.320528 | -1800 | -16106.498712 |
| 336 | @NAMCO5 | -3.693050e+05 | -7.241274e-03 | 0.00300 | -0.000000 | 0.005000 | 5.058972 | -7.244070e-03 | -0.006969 | 2.750912e-04 | 1.000000 | 1.000000e+00 | 600 | -15800 | -15200 | 23.373732 | 3686.861600 | 1.484300e+06 | 34.815082 | 7832.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 121707423 | 0.0050 | 2.844757e+09 | GS | apac | availability | 0 | 0.263387 | 0.365573 | -0.634427 | -0.017243 | 15426.662850 | 1.000000 | JP | 100 | -3.552807e+05 | 3.552807e+05 | 14024.238954 | 14024.238954 | 1 | 6126.006561 | 0.017243 | -9.357641e+04 | 3693.805675 | -241.816048 | 0 | 0.000000 |
| 337 | @OLYMP17 | -4.186236e+05 | -8.208306e-03 | 0.00300 | -0.000000 | 0.005000 | 5.734570 | -8.211475e-03 | -0.008211 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -27700 | -27700 | 15.112765 | 2364.826500 | 1.433700e+06 | 21.569817 | 7733.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 258040461 | 0.0050 | 3.899705e+09 | GS | apac | availability | 0 | 0.690668 | 0.744413 | -0.255587 | -0.055254 | 17798.318704 | 1.000000 | JP | 100 | -4.186236e+05 | 4.186236e+05 | 0.000000 | 0.000000 | 0 | 23130.695167 | 0.055254 | -2.891298e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 338 | @SHINE6 | 7.476407e+05 | 1.465962e-02 | 0.00300 | 6.144992 | 0.000000 | -0.000000 | 1.466528e-02 | 0.008915 | -5.749824e-03 | 1.000000 | 1.000000e+00 | -8900 | 22700 | 13800 | 32.935713 | 5191.089900 | 4.076200e+06 | 134.617938 | 4063.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 396772899 | 0.0050 | 1.306800e+10 | GS | apac | availability | 0 | 0.785711 | 0.820959 | -0.179041 | 0.005371 | 65927.144876 | 1.000000 | JP | 100 | 4.545128e+05 | 4.545128e+05 | -293127.842988 | 293127.842988 | -1 | 2441.080192 | 0.005371 | 3.571156e+05 | -230313.685795 | -1574.319834 | 0 | 0.000000 |
| 339 | @SUNHU6 | 1.773809e+05 | 3.478058e-03 | 0.00375 | 1.822407 | 0.000000 | -0.000000 | 3.479401e-03 | 0.003479 | 0.000000e+00 | 0.003479 | 0.000000e+00 | 0 | 18500 | 18500 | 9.588159 | 74.871705 | 2.684339e+06 | 25.866284 | 0016.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 162892316 | 0.0050 | 1.561837e+09 | GS | apac | availability | 0 | 0.701024 | 0.802515 | -0.197485 | 0.263475 | 13614.340140 | 1.000000 | HK | 500 | 1.773809e+05 | 1.773809e+05 | 0.000000 | 0.000000 | 0 | 46735.519644 | 0.263475 | 1.243484e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 340 | @TECHT5 | 1.229228e+06 | 2.410250e-02 | 0.00375 | 12.629052 | 0.000000 | -0.000000 | 2.411181e-02 | 0.024112 | 0.000000e+00 | 0.024112 | 0.000000e+00 | 0 | 93000 | 93000 | 13.217502 | 102.232300 | 1.377344e+06 | 18.122141 | 0669.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 262909316 | 0.0050 | 3.475005e+09 | GS | apac | availability | 0 | 0.806993 | 0.899919 | -0.100081 | 0.315098 | 24218.494895 | 1.000000 | HK | 500 | 1.229228e+06 | 1.229228e+06 | 0.000000 | 0.000000 | 0 | 387327.050664 | 0.315098 | 9.919778e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 341 | @CERES18 | -5.754366e+04 | -1.128307e-03 | 0.00300 | -0.000000 | 0.010000 | 1.576539 | -1.128743e-03 | -0.001212 | -8.361057e-05 | 1.000000 | 4.776270e-02 | -200 | -2700 | -2900 | 21.312466 | 3371.235200 | 1.083600e+06 | 23.240579 | 3696.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 111548 | 0.0350 | 2.377363e+06 | GS | apac | availability | 200 | 1.101204 | 1.077775 | 0.077775 | -0.138238 | 231.797366 | 0.564145 | JP | 100 | -6.180615e+04 | 6.180615e+04 | -4262.493240 | 4262.493240 | -1 | 8543.938409 | 0.138238 | -6.806120e+04 | -4693.876035 | 589.237132 | -200 | -4262.493240 |
| 342 | @DELTA40 | -2.603083e+04 | -5.104085e-04 | 0.00475 | -0.000000 | 0.005000 | 0.356587 | -5.106055e-04 | -0.003064 | -2.553028e-03 | 1.000000 | 1.000000e+00 | -10000 | -2000 | -12000 | 13.015416 | 424.715090 | 5.638469e+06 | 73.251643 | 2308.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 47095297 | 0.0050 | 6.129649e+08 | GS | apac | availability | 10000 | 0.497923 | 0.611509 | -0.388491 | -0.112645 | 27384.561561 | 1.000000 | TW | 1000 | -1.561850e+05 | 1.561850e+05 | -130154.158194 | 130154.158194 | -1 | 17593.380689 | 0.112645 | -7.776810e+04 | -64806.750359 | 14661.150574 | -10000 | -130154.158194 |
| 343 | @FORMO13 | 1.339777e+04 | 2.627014e-04 | 0.00475 | 0.174355 | 0.000000 | -0.000000 | 2.628028e-04 | 0.000263 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 15000 | 15000 | 0.893185 | 29.512406 | 1.110580e+07 | 10.025660 | 1326.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 63792065 | 0.0050 | 5.697810e+07 | GS | apac | availability | 0 | 0.685192 | 0.745150 | -0.254850 | 0.006836 | 3926.340039 | 1.000000 | TW | 1000 | 1.339777e+04 | 1.339777e+04 | 0.000000 | 0.000000 | 0 | 91.586006 | 0.006836 | 9.180047e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 344 | @GENDA4 | -2.726978e+04 | -5.347015e-04 | 0.00300 | -0.000000 | 0.062500 | 4.669482 | -5.349080e-04 | -0.000568 | -3.343175e-05 | 1.000000 | 2.923482e-01 | -100 | -1600 | -1700 | 17.043611 | 2675.191000 | 8.385000e+05 | 14.270749 | 9166.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 1454756 | 0.0650 | 2.479430e+07 | GS | apac | availability | 100 | 1.060886 | 0.917931 | -0.082069 | -0.087629 | 745.200063 | 1.000000 | JP | 100 | -2.897414e+04 | 2.897414e+04 | -1704.361103 | 1704.361103 | -1 | 2538.983489 | 0.087629 | -3.073825e+04 | -1808.132161 | 149.351970 | -100 | -1704.361103 |
| 345 | @KINKI3 | -3.286828e+04 | -6.444760e-04 | 0.00300 | -0.000000 | 0.005000 | 0.450250 | -6.447248e-04 | -0.000645 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1600 | -1600 | 20.542673 | 3229.786700 | 4.546000e+05 | 9.340974 | 9041.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 18412482 | 0.0050 | 3.782416e+08 | GS | apac | availability | 0 | 0.283769 | 0.366507 | -0.633493 | -0.109285 | 3916.708305 | 1.000000 | JP | 100 | -3.286828e+04 | 3.286828e+04 | 0.000000 | 0.000000 | 0 | 3592.012293 | 0.109285 | -9.326991e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 346 | @NIPPO90 | 1.263126e+05 | 2.476718e-03 | 0.00300 | 1.038186 | 0.000000 | -0.000000 | 2.477674e-03 | 0.002504 | 2.594423e-05 | 1.000000 | 1.000000e+00 | 200 | 19100 | 19300 | 6.613226 | 1038.637500 | 1.044000e+06 | 6.898480 | 4612.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 98482283 | 0.0050 | 6.512856e+08 | GS | apac | availability | 0 | 1.370828 | 1.236061 | 0.236061 | 0.024023 | 7054.530339 | 1.000000 | JP | 100 | 1.276353e+05 | 1.276353e+05 | 1322.645291 | 1322.645291 | 1 | 3066.204594 | 0.024023 | 1.749661e+05 | 1813.119726 | 31.774141 | 0 | 0.000000 |
| 347 | @OSAKA6 | -2.033750e+05 | -3.987745e-03 | 0.00300 | -0.000000 | 0.005000 | 2.785959 | -3.989285e-03 | -0.005459 | -1.469737e-03 | 1.000000 | 1.000000e+00 | -3500 | -9500 | -13000 | 21.407895 | 3351.135100 | 6.699000e+05 | 14.282059 | 9532.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 55292537 | 0.0050 | 1.183697e+09 | GS | apac | availability | 3500 | 0.210299 | 0.322107 | -0.677893 | -0.116175 | 8651.043466 | 1.000000 | JP | 100 | -2.783026e+05 | 2.783026e+05 | -74927.633044 | 74927.633044 | -1 | 32331.744012 | 0.116175 | -5.852677e+04 | -15757.207927 | 8704.700311 | -3500 | -74927.633044 |
| 348 | @SOLOM6 | -2.584730e+04 | -5.068098e-04 | 0.00475 | -0.000000 | 0.122500 | 8.674779 | -5.070055e-04 | -0.000811 | -3.042033e-04 | 1.000000 | 1.155376e-01 | -3000 | -5000 | -8000 | 5.169460 | 167.913200 | 2.464520e+07 | 126.583103 | 2359.TW | TPE | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 1134402 | 0.1225 | 5.864246e+06 | GS | apac | availability | 3000 | 0.315063 | 0.504961 | -0.495039 | -0.138992 | 842.091279 | 1.000000 | TW | 1000 | -4.135568e+04 | 4.135568e+04 | -15508.380307 | 15508.380307 | -1 | 5748.128651 | 0.138992 | -1.302963e+04 | -4886.112721 | 2155.548244 | -3000 | -15508.380307 |
| 349 | @ASAHI24 | -1.473105e+04 | -2.888441e-04 | 0.00300 | -0.000000 | 0.005000 | 0.201795 | -2.889556e-04 | -0.000231 | 5.779113e-05 | 1.000000 | 1.000000e+00 | 100 | -500 | -400 | 29.462099 | 4633.507900 | 8.403000e+05 | 24.770409 | 5201.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 17752485 | 0.0050 | 5.230255e+08 | GS | apac | availability | 0 | 0.540243 | 0.618717 | -0.381283 | -0.053541 | 6406.082054 | 1.000000 | JP | 100 | -1.178484e+04 | 1.178484e+04 | 2946.209880 | 2946.209880 | 1 | 630.969421 | 0.053541 | -6.366680e+03 | 1591.670028 | -157.742355 | 0 | 0.000000 |
| 350 | @CHINA1157 | -6.041699e+04 | -1.184647e-03 | 0.00375 | -0.000000 | 0.005000 | 0.827630 | -1.185104e-03 | -0.001185 | 0.000000e+00 | 0.000000 | 1.185106e-03 | 0 | -144000 | -144000 | 0.419562 | 3.286300 | 3.805464e+07 | 16.095101 | 1988.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 450241606 | 0.0050 | 1.889045e+08 | GS | apac | availability | 0 | 0.902704 | 0.880667 | -0.119333 | 0.006575 | 3002.159334 | 0.999370 | XH | 2000 | -6.041699e+04 | 6.041699e+04 | 0.000000 | 0.000000 | 0 | -397.241460 | 0.006575 | -5.453867e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 351 | @DAINI14 | 9.551039e+04 | 1.872753e-03 | 0.00300 | 0.785017 | 0.000000 | -0.000000 | 1.873476e-03 | 0.001873 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1600 | 1600 | 59.693991 | 9424.437500 | 9.763000e+05 | 58.536618 | 7735.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 16626854 | 0.0050 | 9.925233e+08 | GS | apac | availability | 0 | 0.787246 | 0.833619 | -0.166381 | 0.023062 | 6064.296564 | 1.000000 | JP | 100 | 9.551039e+04 | 9.551039e+04 | 0.000000 | 0.000000 | 0 | 2202.647238 | 0.023062 | 7.519020e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 352 | @HONGK77 | 2.423423e+05 | 4.751811e-03 | 0.00375 | 2.489819 | 0.000000 | -0.000000 | 4.753645e-03 | 0.004754 | 0.000000e+00 | 0.004754 | 0.000000e+00 | 0 | 35000 | 35000 | 6.924067 | 53.667801 | 2.722542e+06 | 18.804740 | 0006.HK | HKG | HKG | HK | True | 1 | 2024-12-25 | 2024-12-25 | 146293490 | 0.0050 | 1.012946e+09 | GS | apac | availability | 0 | -0.159062 | 0.107312 | -0.892688 | 0.128832 | 9443.784648 | 1.000000 | HK | 500 | 2.423423e+05 | 2.423423e+05 | 0.000000 | 0.000000 | 0 | 31221.435141 | 0.128832 | -3.854749e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 353 | @HUANE3 | -2.668726e+04 | -5.232795e-04 | 0.00375 | -0.000000 | 0.005000 | 0.365579 | -5.234816e-04 | -0.000523 | 0.000000e+00 | 0.000000 | 5.234837e-04 | 0 | -48000 | -48000 | 0.555984 | 4.300700 | 1.613873e+07 | 8.932796 | 0902.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 133763941 | 0.0050 | 7.437068e+07 | GS | apac | availability | 0 | 0.642225 | 0.709035 | -0.290965 | 0.008675 | 2273.605669 | 1.000000 | XH | 2000 | -2.668726e+04 | 2.668726e+04 | 0.000000 | 0.000000 | 0 | -231.520291 | 0.008675 | -1.713922e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 354 | @ISETA3 | -1.045803e+05 | -2.050594e-03 | 0.00300 | -0.000000 | 0.005000 | 1.432606 | -2.051385e-03 | -0.002051 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6700 | -6700 | 15.608996 | 2481.090900 | 2.700900e+06 | 42.632429 | 3099.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 56475309 | 0.0050 | 8.815229e+08 | GS | apac | availability | 0 | 0.756829 | 0.753353 | -0.246647 | -0.062238 | 6000.289246 | 1.000000 | JP | 100 | -1.045803e+05 | 1.045803e+05 | 0.000000 | 0.000000 | 0 | 6508.889628 | 0.062238 | -7.914939e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 355 | @KOBES3 | -1.316528e+05 | -2.581428e-03 | 0.00300 | -0.000000 | 0.005000 | 1.803463 | -2.582425e-03 | -0.002601 | -1.884982e-05 | 1.000000 | 1.000000e+00 | -100 | -13700 | -13800 | 9.609696 | 1500.277100 | 4.242500e+06 | 40.493212 | 5406.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 34355831 | 0.0050 | 3.301491e+08 | GS | apac | availability | 100 | 0.640690 | 0.708602 | -0.291398 | -0.086158 | 3808.764049 | 1.000000 | JP | 100 | -1.326138e+05 | 1.326138e+05 | -960.969558 | 960.969558 | -1 | 11425.760177 | 0.086158 | -8.496429e+04 | -615.683271 | 82.795364 | -100 | -960.969558 |
| 356 | @NIPPO92 | 1.519992e+04 | 2.980377e-04 | 0.00300 | 0.124931 | 0.000000 | -0.000000 | 2.981528e-04 | 0.000298 | 0.000000e+00 | 1.000000 | 6.981892e-01 | 0 | 600 | 600 | 25.333206 | 3964.225600 | 5.246000e+05 | 13.230478 | 4516.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 7303071 | 0.0050 | 1.850102e+08 | GS | apac | availability | 0 | 0.777114 | 0.798644 | -0.201356 | 0.008077 | 1779.695323 | 1.000000 | JP | 100 | 1.519992e+04 | 1.519992e+04 | 0.000000 | 0.000000 | 0 | 122.769775 | 0.008077 | 1.181208e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 357 | @ONOPH2 | 1.099342e+05 | 2.155572e-03 | 0.00300 | 0.903568 | 0.000000 | -0.000000 | 2.156404e-03 | 0.002536 | 3.793674e-04 | 1.000000 | 1.000000e+00 | 1900 | 10800 | 12700 | 10.179088 | 1603.829900 | 1.793000e+06 | 18.294793 | 4528.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 55032008 | 0.0050 | 5.601757e+08 | GS | apac | availability | 0 | 0.385988 | 0.514235 | -0.485765 | 0.030402 | 5076.238063 | 1.000000 | JP | 100 | 1.292744e+05 | 1.292744e+05 | 19340.267837 | 19340.267837 | 1 | 3930.255930 | 0.030402 | 4.989841e+04 | 7465.117168 | 587.991045 | 0 | 0.000000 |
| 358 | @ORIXC4 | 1.690238e+05 | 3.314191e-03 | 0.00300 | 1.389236 | 0.000000 | -0.000000 | 3.315471e-03 | 0.002445 | -8.703111e-04 | 1.000000 | 1.000000e+00 | -2100 | 8000 | 5900 | 21.127970 | 3315.355000 | 1.479500e+06 | 31.205699 | 8591.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 174683323 | 0.0050 | 3.690704e+09 | GS | apac | availability | 0 | 0.582483 | 0.550594 | -0.449406 | 0.024477 | 25669.660975 | 1.000000 | JP | 100 | 1.246550e+05 | 1.246550e+05 | -44368.737475 | 44368.737475 | -1 | 3051.146541 | 0.024477 | 7.260948e+04 | -25844.052900 | -1086.001311 | 0 | 0.000000 |
| 359 | @RYOHI2 | -1.974807e+04 | -3.872170e-04 | 0.00300 | -0.000000 | 0.005000 | 0.270521 | -3.873665e-04 | -0.000301 | 8.608145e-05 | 1.000000 | 1.000000e+00 | 200 | -900 | -700 | 21.942297 | 3451.475400 | 8.331000e+05 | 18.293248 | 7453.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 40602925 | 0.0050 | 8.909215e+08 | GS | apac | availability | 0 | 0.395619 | 0.501636 | -0.498364 | -0.063167 | 6160.958234 | 1.000000 | JP | 100 | -1.535961e+04 | 1.535961e+04 | 4388.459459 | 4388.459459 | 1 | 970.213436 | 0.063167 | -6.076549e+03 | 1736.156928 | -277.203839 | 0 | 0.000000 |
| 360 | @UNICH10 | -2.683080e+05 | -5.260942e-03 | 0.00300 | -0.000000 | 0.005000 | 3.675453 | -5.262973e-03 | -0.005166 | 9.746247e-05 | 1.000000 | 1.000000e+00 | 200 | -10800 | -10600 | 24.843337 | 3918.209800 | 7.063000e+05 | 17.606207 | 8113.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 47070790 | 0.0050 | 1.169396e+09 | GS | apac | availability | 0 | 0.157440 | 0.294464 | -0.705536 | -0.031164 | 11567.697374 | 1.000000 | JP | 100 | -2.633394e+05 | 2.633394e+05 | 4968.667494 | 4968.667494 | 1 | 8206.790807 | 0.031164 | -4.146018e+04 | 782.267487 | -154.845110 | 0 | 0.000000 |
| 361 | @APPIE1 | -1.914941e+04 | -3.754786e-04 | 0.00300 | -0.000000 | 0.005000 | 0.262321 | -3.756236e-04 | -0.000413 | -3.756236e-05 | 1.000000 | 3.187071e-01 | -200 | -2000 | -2200 | 9.574705 | 1499.269600 | 1.147600e+06 | 10.946094 | 4180.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 3573149 | 0.0050 | 3.421185e+07 | GS | apac | availability | 200 | 0.952447 | 0.974402 | -0.025598 | -0.120603 | 812.389361 | 1.000000 | JP | 100 | -2.106435e+04 | 2.106435e+04 | -1914.940993 | 1914.940993 | -1 | 2540.422970 | 0.120603 | -2.006267e+04 | -1823.879060 | 230.947543 | -200 | -1914.940993 |
| 362 | @CYBER34 | -6.950409e+04 | -1.362825e-03 | 0.00300 | -0.000000 | 0.005000 | 0.952111 | -1.363351e-03 | -0.001718 | -3.544714e-04 | 1.000000 | 1.000000e+00 | -2600 | -10000 | -12600 | 6.950409 | 1097.084000 | 1.913000e+06 | 13.351921 | 4751.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 89708757 | 0.0050 | 6.235125e+08 | GS | apac | availability | 2600 | 0.230561 | 0.439000 | -0.561000 | -0.079792 | 3519.506282 | 1.000000 | JP | 100 | -8.757515e+04 | 8.757515e+04 | -18071.062760 | 18071.062760 | -1 | 6987.790109 | 0.079792 | -2.019141e+04 | -4166.481302 | 1441.924943 | -2600 | -18071.062760 |
| 363 | @FORTE6 | 1.785558e+04 | 3.501095e-04 | 0.00350 | 0.171218 | 0.000000 | -0.000000 | 3.502447e-04 | 0.000350 | 0.000000e+00 | 0.000350 | 0.000000e+00 | 0 | 1553 | 1553 | 11.497478 | 18.410676 | 1.851094e+06 | 21.295269 | FMG.AX | ASX | AUS | AU | True | 1 | 2024-12-25 | 2024-12-25 | 270825333 | 0.0050 | 3.113808e+09 | GS | apac | availability | 0 | 0.749608 | 0.752930 | -0.247070 | 0.056170 | 32922.290704 | 1.000000 | AU | 1 | 1.785558e+04 | 1.785558e+04 | 0.000000 | 0.000000 | 0 | 1002.940178 | 0.056170 | 1.338470e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 364 | @FUKUO4 | 7.533162e+04 | 1.477091e-03 | 0.00300 | 0.619164 | 0.000000 | -0.000000 | 1.477661e-03 | 0.001478 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 25.110539 | 3941.338900 | 5.201000e+05 | 13.041259 | 8354.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 27747934 | 0.0050 | 6.967656e+08 | GS | apac | availability | 0 | 0.456221 | 0.468026 | -0.531974 | 0.010408 | 4799.584769 | 1.000000 | JP | 100 | 7.533162e+04 | 7.533162e+04 | 0.000000 | 0.000000 | 0 | 784.014272 | 0.010408 | 3.436786e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 365 | @JAPAN372 | 1.461036e+05 | 2.864777e-03 | 0.00300 | 1.200852 | 0.000000 | -0.000000 | 2.865883e-03 | 0.005732 | 2.865883e-03 | 1.000000 | 1.000000e+00 | 15300 | 15300 | 30600 | 9.549257 | 1504.741700 | 2.149100e+06 | 20.573467 | 6178.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 247957429 | 0.0050 | 2.367809e+09 | GS | apac | availability | 0 | 0.420708 | 0.509321 | -0.490679 | 0.108892 | 30617.213413 | 1.000000 | JP | 100 | 2.922073e+05 | 2.922073e+05 | 146103.635843 | 146103.635843 | 1 | 31819.047068 | 0.108892 | 1.229339e+05 | 61466.931129 | 15909.523534 | 0 | 0.000000 |
| 366 | @MACQU55 | 8.267668e+04 | 1.621111e-03 | 0.00350 | 0.792790 | 0.000000 | -0.000000 | 1.621737e-03 | 0.001622 | 0.000000e+00 | 0.001622 | 0.000000e+00 | 0 | 3622 | 3622 | 22.826250 | 36.561814 | 9.185590e+05 | 20.985519 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-12-25 | 2024-12-25 | 350067899 | 0.0050 | 7.990738e+09 | GS | apac | availability | 0 | 0.337262 | 0.342137 | -0.657863 | -0.068770 | 43634.590923 | 1.000000 | AU | 1 | 8.267668e+04 | 8.267668e+04 | 0.000000 | 0.000000 | 0 | -5685.649371 | 0.068770 | 2.788369e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 367 | @MITSU86 | -2.231129e+04 | -4.374763e-04 | 0.00300 | -0.000000 | 0.005000 | 0.305634 | -4.376452e-04 | -0.000438 | 0.000000e+00 | 1.000000 | 4.297205e-01 | 0 | -2100 | -2100 | 10.624423 | 1692.709300 | 1.130430e+07 | 121.734869 | 7003.T | NA | None | JP | True | -1 | 2024-12-25 | 2024-12-25 | 6048672 | 0.0050 | 6.426365e+07 | GS | apac | availability | 0 | 1.070344 | 1.044988 | 0.044988 | -0.065466 | 1095.364427 | 1.000000 | JP | 100 | -2.231129e+04 | 2.231129e+04 | 0.000000 | 0.000000 | 0 | 1460.628881 | 0.065466 | -2.388076e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 368 | @MORIS3 | -6.156981e+04 | -1.207251e-03 | 0.00300 | -0.000000 | 0.005000 | 0.843422 | -1.207717e-03 | -0.001239 | -3.096711e-05 | 1.000000 | 8.791908e-01 | -100 | -3900 | -4000 | 15.787130 | 2483.523700 | 9.531000e+05 | 15.058984 | 6141.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 9662198 | 0.0050 | 1.525384e+08 | GS | apac | availability | 100 | 0.505799 | 0.636295 | -0.363705 | -0.077091 | 2241.071327 | 1.000000 | JP | 100 | -6.314852e+04 | 6.314852e+04 | -1578.712982 | 1578.712982 | -1 | 4868.158912 | 0.077091 | -3.194044e+04 | -798.511092 | 121.703973 | -100 | -1578.712982 |
| 369 | @NABTE1 | -5.772402e+04 | -1.131844e-03 | 0.00300 | -0.000000 | 0.005000 | 0.790740 | -1.132281e-03 | -0.001132 | 0.000000e+00 | 1.000000 | 8.307789e-01 | 0 | -3300 | -3300 | 17.492127 | 2745.782300 | 3.464000e+05 | 6.051080 | 6268.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 9056138 | 0.0050 | 1.584111e+08 | GS | apac | availability | 0 | 0.851436 | 0.883214 | -0.116786 | -0.071073 | 2117.668608 | 1.000000 | JP | 100 | -5.772402e+04 | 5.772402e+04 | 0.000000 | 0.000000 | 0 | 4102.639949 | 0.071073 | -4.914832e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 370 | @NAMUR1 | -8.063747e+04 | -1.581127e-03 | 0.00300 | -0.000000 | 0.015000 | 3.313868 | -1.581737e-03 | -0.001793 | -2.108983e-04 | 1.000000 | 2.721793e-01 | -1000 | -7500 | -8500 | 10.751662 | 1700.549400 | 1.893000e+06 | 20.479944 | 7014.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 1407956 | 0.0175 | 1.513787e+07 | GS | apac | availability | 1000 | 0.874250 | 0.907866 | -0.092134 | -0.095976 | 693.789296 | 1.000000 | JP | 100 | -9.138913e+04 | 9.138913e+04 | -10751.662054 | 10751.662054 | -1 | 8771.191250 | 0.095976 | -7.989696e+04 | -9399.642284 | 1031.904853 | -1000 | -10751.662054 |
| 371 | @PALAD13 | -3.093407e+04 | -6.065504e-04 | 0.00350 | -0.000000 | 0.005000 | 0.423754 | -6.067846e-04 | -0.000607 | 0.000000e+00 | 0.000000 | 6.068031e-04 | 0 | -6557 | -6557 | 4.717717 | 7.651970 | 2.720558e+06 | 13.008169 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 19277492 | 0.0050 | 9.094575e+07 | GS | apac | availability | 0 | 1.178536 | 1.059104 | 0.059104 | -0.182269 | 1411.130572 | 1.000000 | AU | 1 | -3.093407e+04 | 3.093407e+04 | 0.000000 | 0.000000 | 0 | 5638.332217 | 0.182269 | -3.645693e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 372 | @ROUND3 | -1.090053e+04 | -2.137359e-04 | 0.00300 | -0.000000 | 0.005000 | 0.149322 | -2.138184e-04 | -0.000214 | 0.000000e+00 | 1.000000 | 8.345735e-01 | 0 | -1300 | -1300 | 8.385024 | 1330.456300 | 2.071000e+06 | 17.529503 | 4680.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 36214850 | 0.0050 | 3.036624e+08 | GS | apac | availability | 0 | 0.540916 | 0.593228 | -0.406772 | -0.058448 | 2127.341007 | 1.000000 | JP | 100 | -1.090053e+04 | 1.090053e+04 | 0.000000 | 0.000000 | 0 | 637.112033 | 0.058448 | -5.896271e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 373 | @SEGAS1 | -9.548939e+04 | -1.872341e-03 | 0.00300 | -0.000000 | 0.005000 | 1.308074 | -1.873064e-03 | -0.003440 | -1.566563e-03 | 1.000000 | 1.000000e+00 | -4600 | -5500 | -10100 | 17.361708 | 2704.763500 | 1.090600e+06 | 18.766518 | 6460.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 35088241 | 0.0050 | 6.091918e+08 | GS | apac | availability | 4600 | 0.233844 | 0.442265 | -0.557735 | -0.110546 | 3266.761378 | 1.000000 | JP | 100 | -1.753532e+05 | 1.753532e+05 | -79863.854694 | 79863.854694 | -1 | 19384.556200 | 0.110546 | -4.100538e+04 | -18675.717392 | 8828.609755 | -4600 | -79863.854694 |
| 374 | @SMSCO1 | 4.943220e+04 | 9.692588e-04 | 0.00300 | 0.406292 | 0.000000 | -0.000000 | 9.696330e-04 | 0.001086 | 1.163560e-04 | 1.000000 | 2.784806e-01 | 600 | 5000 | 5600 | 9.886440 | 1550.116000 | 4.113000e+05 | 4.056129 | 2175.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 11585713 | 0.0050 | 1.145415e+08 | GS | apac | availability | 0 | 0.432004 | 0.565784 | -0.434216 | 0.026175 | 709.851421 | 0.999999 | JP | 100 | 5.536406e+04 | 5.536406e+04 | 5931.863727 | 5931.863727 | 1 | 1449.156677 | 0.026175 | 2.391747e+04 | 2562.586034 | 155.266787 | 0 | 0.000000 |
| 375 | @TAKAS8 | -5.042943e+04 | -9.888124e-04 | 0.00300 | -0.000000 | 0.005000 | 0.690814 | -9.891941e-04 | -0.000989 | 0.000000e+00 | 1.000000 | 9.972758e-01 | 0 | -6500 | -6500 | 7.758374 | 1248.381900 | 5.432699e+06 | 43.147139 | 8233.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 35795540 | 0.0050 | 2.777152e+08 | GS | apac | availability | 0 | 0.521432 | 0.592329 | -0.407671 | -0.044659 | 2542.071673 | 1.000000 | JP | 100 | -5.042943e+04 | 5.042943e+04 | 0.000000 | 0.000000 | 0 | 2252.147962 | 0.044659 | -2.629553e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 376 | @TEIJI3 | -3.486974e+04 | -6.837204e-04 | 0.00300 | -0.000000 | 0.005000 | 0.477668 | -6.839844e-04 | -0.000684 | 0.000000e+00 | 1.000000 | 6.447488e-01 | 0 | -4200 | -4200 | 8.302319 | 1300.369900 | 5.070000e+05 | 4.194341 | 3401.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 34933907 | 0.0050 | 2.900324e+08 | GS | apac | availability | 0 | 0.451868 | 0.566616 | -0.433384 | -0.065077 | 1643.474808 | 1.000000 | JP | 100 | -3.486974e+04 | 3.486974e+04 | 0.000000 | 0.000000 | 0 | 2269.202699 | 0.065077 | -1.575651e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 377 | @TERUM2 | -1.834304e+05 | -3.596674e-03 | 0.00300 | -0.000000 | 0.005000 | 2.512745 | -3.598062e-03 | -0.003598 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -9500 | -9500 | 19.308458 | 3039.455400 | 1.357400e+06 | 26.247777 | 4543.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 314989595 | 0.0050 | 6.081963e+09 | GS | apac | availability | 0 | 0.616839 | 0.691945 | -0.308055 | -0.046401 | 28783.066099 | 1.000000 | JP | 100 | -1.834304e+05 | 1.834304e+05 | 0.000000 | 0.000000 | 0 | 8511.412527 | 0.046401 | -1.131471e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 378 | @UTDMI8 | 6.729475e+03 | 1.319505e-04 | 0.00475 | 0.087575 | 0.000000 | -0.000000 | 1.320014e-04 | 0.000000 | -1.320014e-04 | 1.000000 | 1.000000e-06 | 0 | 5000 | 5000 | 1.345895 | 44.355607 | 1.337679e+08 | 181.492572 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.307996 | 0.484023 | -0.515977 | 0.000705 | 16861.049310 | 1.000000 | TW | 1000 | 6.729475e+03 | 6.729475e+03 | 0.000000 | 0.000000 | 0 | 4.745191 | 0.000705 | 2.072651e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 379 | @ASICS5 | -1.004523e+05 | -1.969654e-03 | 0.00300 | -0.000000 | 0.005000 | 1.376059 | -1.970414e-03 | -0.003245 | -1.274974e-03 | 1.000000 | 1.000000e+00 | -3300 | -5100 | -8400 | 19.696536 | 3081.214400 | 1.483300e+06 | 29.076345 | 7936.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 145960006 | 0.0050 | 2.874907e+09 | GS | apac | availability | 3300 | 0.753436 | 0.767344 | -0.232656 | -0.079621 | 14959.169149 | 1.000000 | JP | 100 | -1.654509e+05 | 1.654509e+05 | -64998.568566 | 64998.568566 | -1 | 13173.350915 | 0.079621 | -1.246566e+05 | -48972.233897 | 5175.245002 | -3300 | -64998.568566 |
| 380 | @EBARA3 | -6.839075e+04 | -1.340995e-03 | 0.00300 | -0.000000 | 0.005000 | 0.936860 | -1.341513e-03 | 0.000000 | 1.341513e-03 | 1.000000 | 1.000000e+00 | 4300 | -4300 | 0 | 15.904826 | 2509.204900 | 1.110900e+06 | 17.733726 | 6361.T | TYO | JPN | JP | True | 0 | 2024-12-25 | 2024-12-25 | 54427650 | 0.0050 | 8.656623e+08 | GS | apac | availability | 0 | 1.539113 | 1.356237 | 0.356237 | 0.006142 | 7348.915848 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 68390.749753 | 68390.749753 | 1 | 0.000000 | 0.006142 | 0.000000e+00 | 105261.120650 | 420.087039 | 0 | 0.000000 |
| 381 | @HSINL1 | -1.774746e+04 | -3.479895e-04 | 0.00475 | -0.000000 | 0.067500 | 3.282065 | -3.481238e-04 | -0.000406 | -5.802064e-05 | 1.000000 | 9.873508e-04 | -2000 | -12000 | -14000 | 1.478955 | 48.638001 | 4.286000e+06 | 6.376559 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-12-25 | 2024-12-25 | 22000 | 0.0775 | 3.253701e+04 | GS | apac | availability | 2000 | 0.554010 | 0.669599 | -0.330401 | -0.180479 | 76.954361 | 0.999699 | TW | 1000 | -2.070537e+04 | 2.070537e+04 | -2957.910439 | 2957.910439 | -1 | 3736.875218 | 0.180479 | -1.147099e+04 | -1638.712656 | 533.839317 | -2000 | -2957.910439 |
| 382 | @NECCO8 | -1.994402e+05 | -3.910591e-03 | 0.00300 | -0.000000 | 0.005000 | 2.732057 | -3.912101e-03 | -0.005783 | -1.871005e-03 | 1.000000 | 1.000000e+00 | -1100 | -2300 | -3400 | 86.713109 | 13656.489000 | 4.074000e+05 | 35.395576 | 6701.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 50556709 | 0.0050 | 4.383929e+09 | GS | apac | availability | 1100 | 0.629709 | 0.727114 | -0.272886 | -0.088112 | 23659.659845 | 1.000000 | JP | 100 | -2.948246e+05 | 2.948246e+05 | -95384.419633 | 95384.419633 | -1 | 25977.578206 | 0.088112 | -1.856537e+05 | -60064.432340 | 8404.510596 | -1100 | -95384.419633 |
| 383 | @NISSI10 | 1.926392e+04 | 3.777240e-04 | 0.00300 | 0.158334 | 0.000000 | -0.000000 | 3.778699e-04 | 0.000520 | 1.417012e-04 | 1.000000 | 1.000000e+00 | 300 | 800 | 1100 | 24.079906 | 3777.144100 | 6.597000e+05 | 15.852543 | 2897.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 23410727 | 0.0050 | 5.637281e+08 | GS | apac | availability | 0 | 0.303491 | 0.432686 | -0.567314 | -0.006897 | 5901.827078 | 1.000000 | JP | 100 | 2.648790e+04 | 2.648790e+04 | 7223.971753 | 7223.971753 | 1 | -182.692249 | 0.006897 | 8.038834e+03 | 2192.409352 | -49.825159 | 0 | 0.000000 |
| 384 | @DAIHE1 | -5.507523e+04 | -1.079906e-03 | 0.00300 | -0.000000 | 0.005000 | 0.754455 | -1.080323e-03 | -0.001473 | -3.928449e-04 | 1.000000 | 4.727317e-01 | -400 | -1100 | -1500 | 50.068391 | 7866.453200 | 1.229000e+05 | 6.150632 | 6622.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 1765428 | 0.0050 | 8.839214e+07 | GS | apac | availability | 400 | 0.901716 | 0.926514 | -0.073486 | -0.111849 | 1205.000644 | 0.999908 | JP | 100 | -7.510259e+04 | 7.510259e+04 | -20027.356300 | 20027.356300 | -1 | 8400.175422 | 0.111849 | -6.772121e+04 | -18058.990517 | 2240.046779 | -400 | -20027.356300 |
| 385 | @FUJIH3 | -1.206635e+04 | -2.365952e-04 | 0.00300 | -0.000000 | 0.005000 | 0.165293 | -2.366865e-04 | -0.000406 | -1.690618e-04 | 1.000000 | 1.000000e+00 | -500 | -700 | -1200 | 17.237650 | 2690.516200 | 3.142900e+06 | 53.796630 | 7270.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 106894999 | 0.0050 | 1.842619e+09 | GS | apac | availability | 500 | 0.742461 | 0.763280 | -0.236720 | -0.071232 | 9982.588133 | 1.000000 | JP | 100 | -2.068518e+04 | 2.068518e+04 | -8618.824951 | 8618.824951 | -1 | 1473.440493 | 0.071232 | -1.535793e+04 | -6399.138815 | 613.933539 | -500 | -8618.824951 |
| 386 | @GROWE6 | -3.234469e+04 | -6.342096e-04 | 0.00300 | -0.000000 | 0.005000 | 0.443078 | -6.344545e-04 | -0.000658 | -2.349831e-05 | 1.000000 | 4.829361e-01 | -100 | -2700 | -2800 | 11.979515 | 1886.467600 | 4.488000e+05 | 5.386307 | 3141.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 10887359 | 0.0050 | 1.304253e+08 | GS | apac | availability | 100 | 0.294499 | 0.382033 | -0.617967 | -0.085858 | 1231.011833 | 1.000000 | JP | 100 | -3.354264e+04 | 3.354264e+04 | -1197.951458 | 1197.951458 | -1 | 2879.902734 | 0.085858 | -9.878270e+03 | -352.795365 | 102.853669 | -100 | -1197.951458 |
| 387 | @INDDE4 | 2.877746e+04 | 5.642640e-04 | 0.01000 | 0.788424 | 0.000000 | -0.000000 | 5.644818e-04 | 0.000564 | 0.000000e+00 | 0.000564 | 0.000000e+00 | 0 | 32202 | 32202 | 0.893654 | 76.270005 | 2.651580e+06 | 2.376451 | IDBI.NS | NSE | IND | IN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.049109 | 0.136313 | -0.863687 | 0.061109 | 9608.932564 | 1.000000 | IN | 1 | 2.877746e+04 | 2.877746e+04 | 0.000000 | 0.000000 | 0 | 1758.565623 | 0.061109 | 1.413247e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 388 | @KOBEB1 | -1.666533e+05 | -3.267712e-03 | 0.00300 | -0.000000 | 0.005000 | 2.282922 | -3.268974e-03 | -0.003184 | 8.490840e-05 | 1.000000 | 1.000000e+00 | 200 | -7700 | -7500 | 21.643287 | 3399.206800 | 1.230100e+06 | 26.601548 | 3038.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 21242014 | 0.0050 | 4.597470e+08 | GS | apac | availability | 0 | 0.013587 | 0.174668 | -0.825332 | -0.093260 | 4381.986373 | 1.000000 | JP | 100 | -1.623246e+05 | 1.623246e+05 | 4328.657315 | 4328.657315 | 1 | 15138.324672 | 0.093260 | -2.205528e+03 | 58.814077 | -403.688658 | 0 | 0.000000 |
| 389 | @LANDC1 | -2.418551e+04 | -4.742258e-04 | 0.00300 | -0.000000 | 0.005000 | 0.331308 | -4.744089e-04 | -0.000578 | -1.036272e-04 | 1.000000 | 2.776622e-02 | -103800 | -475200 | -579000 | 0.050895 | 8.002400 | 9.890669e+07 | 5.035410 | 8918.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 49112062 | 0.0050 | 2.499580e+06 | GS | apac | availability | 103800 | 0.035211 | 0.295570 | -0.704430 | -0.147463 | 70.776524 | 0.992902 | JP | 100 | -2.946846e+04 | 2.946846e+04 | -5282.946846 | 5282.946846 | -1 | 4345.514781 | 0.147463 | -1.037617e+03 | -186.018392 | 779.040474 | -103800 | -5282.946846 |
| 390 | @NISSA15 | -1.875408e+05 | -3.677271e-03 | 0.00300 | -0.000000 | 0.005000 | 2.569052 | -3.678690e-03 | -0.003679 | 0.000000e+00 | 1.000000 | 3.679690e-03 | 0 | -61800 | -61800 | 3.034641 | 458.929940 | 2.529911e+08 | 738.653206 | 7201.T | TYO | JPN | JP | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.677628 | 0.718489 | -0.281511 | -0.137421 | 7213.218339 | 1.000000 | JP | 100 | -1.875408e+05 | 1.875408e+05 | 0.000000 | 0.000000 | 0 | 25772.063001 | 0.137421 | -1.270829e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 391 | @ORIEN41 | -3.312492e+05 | -6.495082e-03 | 0.00300 | -0.000000 | 0.005000 | 4.537660 | -6.497589e-03 | -0.007510 | -1.012611e-03 | 1.000000 | 1.000000e+00 | -2400 | -15400 | -17800 | 21.509686 | 3369.861100 | 2.227600e+06 | 47.757118 | 4661.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 135196232 | 0.0050 | 2.908029e+09 | GS | apac | availability | 2400 | 0.346245 | 0.437450 | -0.562550 | -0.101283 | 29335.729339 | 1.000000 | JP | 100 | -3.828724e+05 | 3.828724e+05 | -51623.246493 | 51623.246493 | -1 | 38778.316481 | 0.101283 | -1.325678e+05 | -17874.306583 | 5228.537054 | -2400 | -51623.246493 |
| 392 | @RELIA241 | 4.075639e+05 | 7.991449e-03 | 0.01000 | 11.166135 | 0.000000 | -0.000000 | 7.994535e-03 | 0.007995 | 0.000000e+00 | 0.007995 | 0.000000e+00 | 0 | 113829 | 113829 | 3.580493 | 305.219980 | 6.911512e+06 | 24.788853 | JIOF.NS | NSE | IND | IN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.149440 | 0.231696 | -0.768304 | 0.129118 | 14331.169513 | 1.000000 | IN | 1 | 4.075639e+05 | 4.075639e+05 | 0.000000 | 0.000000 | 0 | 52623.927916 | 0.129118 | 6.090641e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 393 | @TOHOG1 | -1.056080e+04 | -2.070746e-04 | 0.00300 | -0.000000 | 0.005000 | 0.144669 | -2.071545e-04 | -0.000207 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -400 | -400 | 26.402010 | 4124.972700 | 3.351000e+05 | 8.793958 | 9533.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 6567813 | 0.0050 | 1.734035e+08 | GS | apac | availability | 0 | 0.101505 | 0.252643 | -0.747357 | -0.088267 | 2778.977528 | 0.999997 | JP | 100 | -1.056080e+04 | 1.056080e+04 | 0.000000 | 0.000000 | 0 | 932.173859 | 0.088267 | -1.071978e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 394 | @TOPCO3 | -5.043866e+04 | -9.889932e-04 | 0.00300 | -0.000000 | 0.005000 | 0.690940 | -9.893751e-04 | -0.001378 | -3.886831e-04 | 1.000000 | 7.659363e-01 | -1100 | -2800 | -3900 | 18.013805 | 2839.158700 | 4.644000e+05 | 8.388239 | 7732.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 12169139 | 0.0050 | 2.192125e+08 | GS | apac | availability | 1100 | 0.728875 | 0.805525 | -0.194475 | -0.143975 | 1952.383820 | 0.996533 | JP | 100 | -7.025384e+04 | 7.025384e+04 | -19815.185927 | 19815.185927 | -1 | 10114.781770 | 0.143975 | -5.120624e+04 | -14442.785306 | 2852.887166 | -1100 | -19815.185927 |
| 395 | @TOYOT13 | -1.014314e+06 | -1.988852e-02 | 0.00300 | -0.000000 | 0.005000 | 13.894717 | -1.989620e-02 | -0.023875 | -3.979239e-03 | 1.000000 | 1.000000e+00 | -2700 | -13500 | -16200 | 75.134396 | 11777.372000 | 3.822000e+05 | 28.637030 | 6201.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 21199049 | 0.0050 | 1.592778e+09 | GS | apac | availability | 2700 | 0.775631 | 0.817856 | -0.182144 | -0.137212 | 16158.014140 | 1.000000 | JP | 100 | -1.217177e+06 | 1.217177e+06 | -202862.868594 | 202862.868594 | -1 | 167011.621145 | 0.137212 | -9.440802e+05 | -157346.701684 | 27835.270191 | -2700 | -202862.868594 |
| 396 | @UTDOS11 | 1.468287e+05 | 2.878995e-03 | 0.00400 | 1.609082 | 0.000000 | -0.000000 | 2.880107e-03 | 0.002880 | 0.000000e+00 | 0.002880 | 0.000000e+00 | 0 | 5500 | 5500 | 26.696135 | 36.231904 | 4.548000e+05 | 12.138688 | UOBH.SI | SIN | SGP | SG | True | 1 | 2024-12-25 | 2024-12-25 | 101514601 | 0.0050 | 2.710047e+09 | GS | apac | availability | 0 | 0.158756 | 0.223613 | -0.776387 | 0.073888 | 41407.014897 | 1.000000 | SG | 100 | 1.468287e+05 | 1.468287e+05 | 0.000000 | 0.000000 | 0 | 10848.846824 | 0.073888 | 2.331000e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 397 | @YASKA3 | -7.036295e+04 | -1.379666e-03 | 0.00300 | -0.000000 | 0.005000 | 0.963876 | -1.380198e-03 | -0.001380 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2800 | -2800 | 25.129624 | 3935.705900 | 6.515000e+05 | 16.312704 | 6506.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 34964785 | 0.0050 | 8.786519e+08 | GS | apac | availability | 0 | 1.247575 | 1.150682 | 0.150682 | -0.065317 | 6701.833585 | 1.000000 | JP | 100 | -7.036295e+04 | 7.036295e+04 | 0.000000 | 0.000000 | 0 | 4595.927293 | 0.065317 | -8.778307e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 398 | @ASAHI16 | -5.217037e+05 | -1.022948e-02 | 0.00300 | -0.000000 | 0.005000 | 7.146626 | -1.023343e-02 | -0.009529 | 7.043254e-04 | 1.000000 | 1.000000e+00 | 3400 | -49400 | -46000 | 10.560804 | 1667.661700 | 2.141400e+06 | 22.719285 | 2502.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 212947035 | 0.0050 | 2.248892e+09 | GS | apac | availability | 0 | 0.382331 | 0.563038 | -0.436962 | -0.034000 | 16063.089562 | 1.000000 | JP | 100 | -4.857970e+05 | 4.857970e+05 | 35906.734103 | 35906.734103 | 1 | 16517.085348 | 0.034000 | -1.857355e+05 | 13728.273980 | -1220.828047 | 0 | 0.000000 |
| 399 | @ENDEA53 | -1.193116e+05 | -2.339443e-03 | 0.00350 | -0.000000 | 0.005000 | 1.634405 | -2.340346e-03 | -0.002340 | 0.000000e+00 | 0.000000 | 2.340356e-03 | 0 | -45354 | -45354 | 2.630674 | 4.221430 | 1.615114e+06 | 4.260374 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 180867526 | 0.0050 | 4.758035e+08 | GS | apac | availability | 0 | 0.042973 | 0.168895 | -0.831105 | -0.108131 | 4711.486947 | 1.000000 | AU | 1 | -1.193116e+05 | 1.193116e+05 | 0.000000 | 0.000000 | 0 | 12901.269696 | 0.108131 | -5.127178e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 400 | @FUJIP6 | 4.176607e+05 | 8.189426e-03 | 0.00300 | 3.432828 | 0.000000 | -0.000000 | 8.192588e-03 | 0.017034 | 8.841506e-03 | 1.000000 | 1.000000e+00 | 21800 | 20200 | 42000 | 20.676273 | 3250.447600 | 1.784900e+06 | 36.910163 | 4901.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 219813135 | 0.0050 | 4.544916e+09 | GS | apac | availability | 0 | 0.318955 | 0.495314 | -0.504686 | 0.087465 | 25718.744460 | 1.000000 | JP | 100 | 8.684035e+05 | 8.684035e+05 | 450742.755352 | 450742.755352 | 1 | 75954.653575 | 0.087465 | 2.769816e+05 | 143766.614557 | 39424.082093 | 0 | 0.000000 |
| 401 | @GSYUA1 | -1.458345e+04 | -2.859501e-04 | 0.00300 | -0.000000 | 0.005000 | 0.199773 | -2.860605e-04 | -0.000381 | -9.535349e-05 | 1.000000 | 6.385279e-01 | -300 | -900 | -1200 | 16.203836 | 2548.227800 | 3.740000e+05 | 6.063156 | 6674.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 10881658 | 0.0050 | 1.763246e+08 | GS | apac | availability | 300 | 0.678013 | 0.761962 | -0.238038 | -0.071255 | 1627.617697 | 1.000000 | JP | 100 | -1.944460e+04 | 1.944460e+04 | -4861.150873 | 4861.150873 | -1 | 1385.531999 | 0.071255 | -1.318369e+04 | -3295.921385 | 346.383000 | -300 | -4861.150873 |
| 402 | @HINDU61 | 5.785259e+05 | 1.134365e-02 | 0.01000 | 15.850025 | 0.000000 | -0.000000 | 1.134803e-02 | 0.011348 | 0.000000e+00 | 0.011348 | 0.000000e+00 | 0 | 11677 | 11677 | 49.544054 | 4243.890700 | 9.477020e+05 | 47.261379 | HIAE.NS | NSE | IND | IN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.188434 | 0.351708 | -0.648292 | 0.174967 | 33133.824382 | 1.000000 | IN | 1 | 5.785259e+05 | 5.785259e+05 | 0.000000 | 0.000000 | 0 | 101223.158212 | 0.174967 | 1.090140e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 403 | @JAPAN374 | 2.445863e+05 | 4.795810e-03 | 0.00300 | 2.010298 | 0.000000 | -0.000000 | 4.797662e-03 | 0.005147 | 3.492551e-04 | 1.000000 | 1.000000e+00 | 1900 | 26100 | 28000 | 9.371123 | 1471.512700 | 4.121500e+06 | 38.584086 | 7182.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 210443273 | 0.0050 | 1.972090e+09 | GS | apac | availability | 0 | 0.450902 | 0.459571 | -0.540429 | 0.045882 | 12882.379226 | 1.000000 | JP | 100 | 2.623914e+05 | 2.623914e+05 | 17805.134078 | 17805.134078 | 1 | 12039.060944 | 0.045882 | 1.183127e+05 | 8028.361978 | 816.936278 | 0 | 0.000000 |
| 404 | @MITSU52 | 5.015033e+05 | 9.833399e-03 | 0.00300 | 4.121945 | 0.000000 | -0.000000 | 9.837195e-03 | 0.009837 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 43600 | 43600 | 11.502370 | 1807.036700 | 2.950290e+07 | 339.172448 | 8306.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 1406753212 | 0.0050 | 1.618100e+10 | GS | apac | availability | 0 | 0.599028 | 0.560893 | -0.439107 | 0.058169 | 138807.273871 | 1.000000 | JP | 100 | 5.015033e+05 | 5.015033e+05 | 0.000000 | 0.000000 | 0 | 29172.097375 | 0.058169 | 3.004144e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 405 | @MITSU85 | -1.077075e+04 | -2.111911e-04 | 0.00300 | -0.000000 | 0.005000 | 0.147544 | -2.112727e-04 | -0.000211 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -500 | -500 | 21.541496 | 3383.574800 | 7.195000e+05 | 15.488005 | 4183.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 23742450 | 0.0050 | 5.114479e+08 | GS | apac | availability | 0 | 0.525318 | 0.645485 | -0.354515 | -0.084977 | 4326.476175 | 1.000000 | JP | 100 | -1.077075e+04 | 1.077075e+04 | 0.000000 | 0.000000 | 0 | 915.270503 | 0.084977 | -5.658066e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 406 | @NKSJH1 | 1.152171e+05 | 2.259159e-03 | 0.00300 | 0.946990 | 0.000000 | -0.000000 | 2.260031e-03 | 0.004828 | 2.568217e-03 | 1.000000 | 1.000000e+00 | 5000 | 4400 | 9400 | 26.185705 | 4112.390700 | 9.987000e+05 | 26.128731 | 8630.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 151502455 | 0.0050 | 3.967199e+09 | GS | apac | availability | 0 | 0.452439 | 0.532420 | -0.467580 | 0.121023 | 25936.470960 | 1.000000 | JP | 100 | 2.461456e+05 | 2.461456e+05 | 130928.523714 | 130928.523714 | 1 | 29789.249808 | 0.121023 | 1.113659e+05 | 59237.162907 | 15845.345643 | 0 | 0.000000 |
| 407 | @POLAO1 | -8.245062e+03 | -1.616679e-04 | 0.00300 | -0.000000 | 0.005000 | 0.112946 | -1.617303e-04 | 0.000000 | 1.617303e-04 | 1.000000 | 2.945246e-01 | 0 | -900 | -900 | 9.161180 | 1448.159700 | 1.038000e+06 | 9.563188 | 4927.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 1638071 | 0.0050 | 1.500666e+07 | GS | apac | availability | 0 | 0.318617 | 0.425114 | -0.574886 | -0.037898 | 1385.443921 | 1.000000 | JP | 100 | -8.245062e+03 | 8.245062e+03 | 0.000000 | 0.000000 | 0 | 312.467324 | 0.037898 | -2.627013e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 408 | @SUMIT41 | 2.667939e+04 | 5.231253e-04 | 0.00300 | 0.219283 | 0.000000 | -0.000000 | 5.233273e-04 | 0.000720 | 1.962477e-04 | 1.000000 | 1.000000e+00 | 300 | 800 | 1100 | 33.349238 | 5250.671900 | 9.055000e+05 | 30.247692 | 1911.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 11851455 | 0.0050 | 3.952370e+08 | GS | apac | availability | 0 | 0.759561 | 0.772437 | -0.227563 | 0.036793 | 6872.189732 | 1.000000 | JP | 100 | 3.668416e+04 | 3.668416e+04 | 10004.771448 | 10004.771448 | 1 | 1349.731651 | 0.036793 | 2.786387e+04 | 7599.238634 | 368.108632 | 0 | 0.000000 |
| 409 | @TRANS107 | -2.750546e+04 | -5.393228e-04 | 0.00350 | -0.000000 | 0.005000 | 0.376787 | -5.395311e-04 | -0.000540 | 0.000000e+00 | 0.000000 | 5.395647e-04 | 0 | -3206 | -3206 | 8.579371 | 13.751131 | 2.017501e+06 | 17.335529 | TCL.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 508363139 | 0.0050 | 4.361436e+09 | GS | apac | availability | 0 | -0.002645 | 0.140802 | -0.859198 | -0.107765 | 26630.632177 | 1.000000 | AU | 1 | -2.750546e+04 | 2.750546e+04 | 0.000000 | 0.000000 | 0 | 2964.132778 | 0.107765 | 7.276550e+01 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 410 | @WORLE1 | -7.267280e+04 | -1.424957e-03 | 0.00350 | -0.000000 | 0.005000 | 0.995518 | -1.425507e-03 | -0.001426 | 0.000000e+00 | 0.000000 | 1.425541e-03 | 0 | -8483 | -8483 | 8.566874 | 13.664541 | 1.711980e+06 | 14.617687 | WOR.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 65246723 | 0.0050 | 5.589605e+08 | GS | apac | availability | 0 | 0.419577 | 0.477999 | -0.522001 | -0.094616 | 4532.781262 | 1.000000 | AU | 1 | -7.267280e+04 | 7.267280e+04 | 0.000000 | 0.000000 | 0 | 6876.009191 | 0.094616 | -3.049181e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 411 | @ABBLT5 | 5.835558e+04 | 1.144227e-03 | 0.01000 | 1.598783 | 0.000000 | -0.000000 | 1.144669e-03 | 0.001145 | 0.000000e+00 | 0.001145 | 0.000000e+00 | 0 | 722 | 722 | 80.824897 | 6903.718800 | 1.598500e+05 | 12.967795 | ABB.NS | NSE | IND | IN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.417764 | 0.524065 | -0.475935 | 0.118068 | 17127.468136 | 1.000000 | IN | 1 | 5.835558e+04 | 5.835558e+04 | 0.000000 | 0.000000 | 0 | 6889.935708 | 0.118068 | 2.437884e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 412 | @ASHIK4 | 4.210822e+04 | 8.256514e-04 | 0.00300 | 0.346095 | 0.000000 | -0.000000 | 8.259702e-04 | 0.000842 | 1.603826e-05 | 1.000000 | 1.000000e+00 | 200 | 10300 | 10500 | 4.088177 | 641.668220 | 1.766000e+06 | 7.209251 | 7167.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 130741180 | 0.0050 | 5.344931e+08 | GS | apac | availability | 0 | 0.588281 | 0.561841 | -0.438159 | 0.014805 | 4157.901739 | 1.000000 | JP | 100 | 4.292586e+04 | 4.292586e+04 | 817.635398 | 817.635398 | 1 | 635.505103 | 0.014805 | 2.525246e+04 | 480.999261 | 12.104859 | 0 | 0.000000 |
| 413 | @CHIBA1 | 1.629927e+04 | 3.195934e-04 | 0.00300 | 0.133967 | 0.000000 | -0.000000 | 3.197168e-04 | 0.000213 | -1.065723e-04 | 1.000000 | 1.000000e+00 | -700 | 2100 | 1400 | 7.761555 | 1222.391900 | 1.019200e+06 | 7.926086 | 8331.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 89514201 | 0.0050 | 6.947694e+08 | GS | apac | availability | 0 | 0.783261 | 0.695968 | -0.304032 | -0.003810 | 6329.711653 | 1.000000 | JP | 100 | 1.086618e+04 | 1.086618e+04 | -5433.088399 | 5433.088399 | -1 | -41.399943 | 0.003810 | 8.511057e+03 | -4255.528484 | 20.699972 | 0 | 0.000000 |
| 414 | @CMNWL6 | 6.908114e+05 | 1.354532e-02 | 0.00350 | 6.624219 | 0.000000 | -0.000000 | 1.355055e-02 | 0.013551 | 0.000000e+00 | 0.013551 | 0.000000e+00 | 0 | 7127 | 7127 | 96.928773 | 154.744830 | 6.790550e+05 | 65.660777 | CBA.AX | ASX | AUS | AU | True | 1 | 2024-12-25 | 2024-12-25 | 225835382 | 0.0050 | 2.188995e+10 | GS | apac | availability | 0 | 0.077227 | 0.170223 | -0.829777 | 0.064741 | 162206.652351 | 1.000000 | AU | 1 | 6.908114e+05 | 6.908114e+05 | 0.000000 | 0.000000 | 0 | 44723.498775 | 0.064741 | 5.334936e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 415 | @COCHL2 | -1.872635e+04 | -3.671833e-04 | 0.00350 | -0.000000 | 0.005000 | 0.256525 | -3.673251e-04 | -0.000367 | 0.000000e+00 | 0.000000 | 3.680524e-04 | 0 | -101 | -101 | 185.409383 | 294.744150 | 3.638500e+04 | 6.701199 | COH.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 13777273 | 0.0050 | 2.554436e+09 | GS | apac | availability | 0 | 0.201578 | 0.378317 | -0.621683 | -0.094884 | 12131.310518 | 1.000000 | AU | 1 | -1.872635e+04 | 1.872635e+04 | 0.000000 | 0.000000 | 0 | 1776.832249 | 0.094884 | -3.774824e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 416 | @COLES10 | -7.887224e+04 | -1.546515e-03 | 0.00350 | -0.000000 | 0.005000 | 1.080442 | -1.547112e-03 | -0.001547 | 0.000000e+00 | 0.000000 | 1.547158e-03 | 0 | -6714 | -6714 | 11.747430 | 18.784546 | 6.053570e+05 | 7.105542 | COL.AX | ASX | AUS | AU | True | -1 | 2024-12-25 | 2024-12-25 | 218775847 | 0.0050 | 2.570054e+09 | GS | apac | availability | 0 | -0.083644 | 0.076123 | -0.923877 | -0.061413 | 15744.941089 | 1.000000 | AU | 1 | -7.887224e+04 | 7.887224e+04 | 0.000000 | 0.000000 | 0 | 4843.789790 | 0.061413 | 6.597177e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 417 | @CONCO332 | 3.721583e+04 | 7.297222e-04 | 0.00300 | 0.305884 | 0.000000 | -0.000000 | 7.300040e-04 | 0.000730 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 6700 | 6700 | 5.554602 | 873.511970 | 2.200900e+06 | 12.230890 | 7186.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 154632745 | 0.0050 | 8.589233e+08 | GS | apac | availability | 0 | 0.556967 | 0.537661 | -0.462339 | 0.011440 | 6485.642416 | 1.000000 | JP | 100 | 3.721583e+04 | 3.721583e+04 | 0.000000 | 0.000000 | 0 | 425.752469 | 0.011440 | 2.072799e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 418 | @INDIA284 | 1.167906e+04 | 2.290012e-04 | 0.01000 | 0.319974 | 0.000000 | -0.000000 | 2.290896e-04 | 0.000229 | 0.000000e+00 | 0.000229 | 0.000000e+00 | 0 | 1260 | 1260 | 9.269095 | 788.000000 | 8.343210e+05 | 7.725557 | INIR.NS | NSE | IND | IN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.249503 | 0.296726 | -0.703274 | 0.029097 | 7415.276006 | 1.000000 | IN | 1 | 1.167906e+04 | 1.167906e+04 | 0.000000 | 0.000000 | 0 | 339.830761 | 0.029097 | 2.913958e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 419 | @INFOR78 | -2.499284e+04 | -4.900557e-04 | 0.00300 | -0.000000 | 0.062500 | 4.279596 | -4.902450e-04 | -0.000708 | -2.178866e-04 | 1.000000 | 7.771844e-02 | -400 | -900 | -1300 | 27.769825 | 4376.671900 | 2.509000e+05 | 6.986080 | 9338.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 141775 | 0.0650 | 3.937067e+06 | GS | apac | availability | 400 | -0.016060 | 0.283892 | -0.716108 | -0.185703 | 263.154502 | 0.999978 | JP | 100 | -3.610077e+04 | 3.610077e+04 | -11107.930146 | 11107.930146 | -1 | 6704.012671 | 0.185703 | 5.797907e+02 | 178.397150 | 2062.773130 | -400 | -11107.930146 |
| 420 | @JXHOL1 | -2.156420e+05 | -4.228274e-03 | 0.00300 | -0.000000 | 0.005000 | 2.954000 | -4.229906e-03 | -0.005735 | -1.504871e-03 | 1.000000 | 1.000000e+00 | -14800 | -41600 | -56400 | 5.183701 | 815.993410 | 4.091700e+06 | 21.241214 | 5020.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 371542413 | 0.0050 | 1.925965e+09 | GS | apac | availability | 14800 | 0.634526 | 0.607579 | -0.392421 | -0.115278 | 15721.391103 | 1.000000 | JP | 100 | -2.923607e+05 | 2.923607e+05 | -76718.775583 | 76718.775583 | -1 | 33702.713415 | 0.115278 | -1.855106e+05 | -48680.095238 | 8843.974442 | -14800 | -76718.775583 |
| 421 | @KOMAT8 | -1.337278e+04 | -2.622113e-04 | 0.00300 | -0.000000 | 0.005000 | 0.183189 | -2.623126e-04 | 0.000000 | 2.623126e-04 | 1.000000 | 1.000000e+00 | 500 | -500 | 0 | 26.745555 | 4204.867200 | 1.189100e+06 | 31.809699 | 6301.T | TYO | JPN | JP | True | 0 | 2024-12-25 | 2024-12-25 | 133900596 | 0.0050 | 3.581246e+09 | GS | apac | availability | 0 | 0.792569 | 0.828728 | -0.171272 | -0.013695 | 25433.768594 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 13372.777301 | 13372.777301 | 1 | -0.000000 | 0.013695 | 0.000000e+00 | 10598.850321 | -183.134073 | 0 | 0.000000 |
| 422 | @NECEL1 | -1.409422e+04 | -2.763573e-04 | 0.00300 | -0.000000 | 0.005000 | 0.193072 | -2.764640e-04 | 0.000000 | 2.764640e-04 | 1.000000 | 1.000000e+00 | 1100 | -1100 | 0 | 12.812927 | 2011.048900 | 7.067899e+06 | 90.427779 | 6723.T | TYO | JPN | JP | True | 0 | 2024-12-25 | 2024-12-25 | 350221994 | 0.0050 | 4.487369e+09 | GS | apac | availability | 0 | 0.950062 | 0.943942 | -0.056058 | -0.001797 | 23968.052794 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 14094.220186 | 14094.220186 | 1 | -0.000000 | 0.001797 | 0.000000e+00 | 13390.379613 | -25.333995 | 0 | 0.000000 |
| 423 | @POWER175 | 2.713297e+05 | 5.320190e-03 | 0.01000 | 7.433690 | 0.000000 | -0.000000 | 5.322244e-03 | 0.005322 | 0.000000e+00 | 0.005322 | 0.000000e+00 | 0 | 51175 | 51175 | 5.301997 | 454.669930 | 3.378648e+06 | 18.051346 | PWFC.NS | NSE | IND | IN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.165208 | 0.215216 | -0.784784 | 0.150224 | 17497.128785 | 1.000000 | IN | 1 | 2.713297e+05 | 2.713297e+05 | 0.000000 | 0.000000 | 0 | 40760.304267 | 0.150224 | 4.482571e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 424 | @SHANG384 | -5.467181e+03 | -1.071996e-04 | 0.00375 | -0.000000 | 0.172500 | 2.583805 | -1.072410e-04 | 0.000000 | 1.072410e-04 | 0.000000 | 1.072464e-04 | 0 | -4000 | -4000 | 1.366795 | 10.740201 | 1.610900e+07 | 22.266909 | 2252.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 1023424 | 0.3200 | 1.398811e+06 | GS | apac | availability | 0 | 3.865951 | 3.085149 | 2.085149 | -0.077162 | 450.859449 | 0.257210 | XH | 2000 | -5.467181e+03 | 5.467181e+03 | 0.000000 | 0.000000 | 0 | 421.856598 | 0.077162 | -2.113585e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 425 | @SHIMA11 | -1.355727e+04 | -2.658289e-04 | 0.00300 | -0.000000 | 0.005000 | 0.185716 | -2.659315e-04 | -0.000266 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -100 | -100 | 135.572733 | 21295.258000 | 9.730000e+04 | 13.182101 | 7309.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 11024485 | 0.0050 | 1.494620e+09 | GS | apac | availability | 0 | 0.418632 | 0.474540 | -0.525460 | -0.028812 | 10994.840169 | 1.000000 | JP | 100 | -1.355727e+04 | 1.355727e+04 | 0.000000 | 0.000000 | 0 | 390.607612 | 0.028812 | -5.675503e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 426 | @SHIZU6 | 6.358495e+04 | 1.246764e-03 | 0.00300 | 0.522616 | 0.000000 | -0.000000 | 1.247245e-03 | 0.001247 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 7700 | 7700 | 8.257785 | 1298.786700 | 2.063400e+06 | 17.049442 | 5831.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 65048664 | 0.0050 | 5.371579e+08 | GS | apac | availability | 0 | 0.524385 | 0.515740 | -0.484260 | 0.008748 | 4790.581363 | 1.000000 | JP | 100 | 6.358495e+04 | 6.358495e+04 | 0.000000 | 0.000000 | 0 | 556.214891 | 0.008748 | 3.334298e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 427 | @SUNWE2 | -9.951331e+03 | -1.951241e-04 | 0.00300 | -0.000000 | 0.047500 | 1.295036 | -1.951995e-04 | -0.000213 | -1.774541e-05 | 1.000000 | 3.499962e-02 | -200 | -2200 | -2400 | 4.523332 | 710.771000 | 7.552000e+05 | 3.414920 | 9229.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 992956 | 0.0500 | 4.491470e+06 | GS | apac | availability | 200 | 0.372508 | 0.504995 | -0.495005 | -0.107795 | 89.214589 | 1.000000 | JP | 100 | -1.085600e+04 | 1.085600e+04 | -904.666476 | 904.666476 | -1 | 1170.222637 | 0.107795 | -4.043947e+03 | -336.995580 | 97.518553 | -200 | -904.666476 |
| 428 | @TAIWA91 | 3.303560e+05 | 6.477569e-03 | 0.00475 | 4.299154 | 0.000000 | -0.000000 | 6.480070e-03 | 0.006480 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 10000 | 10000 | 33.035603 | 1087.212500 | 3.006976e+07 | 1000.006569 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.434299 | 0.570168 | -0.429832 | 0.089816 | 856703.487146 | 1.000000 | TW | 1000 | 3.303560e+05 | 3.303560e+05 | 0.000000 | 0.000000 | 0 | 29671.159358 | 0.089816 | 1.434731e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 429 | @TDKCO10 | -2.156026e+04 | -4.227503e-04 | 0.00300 | -0.000000 | 0.005000 | 0.295346 | -4.229135e-04 | 0.000000 | 4.229135e-04 | 1.000000 | 1.000000e+00 | 1700 | -1700 | 0 | 12.682508 | 1998.744200 | 3.694800e+06 | 46.982601 | 6762.T | TYO | JPN | JP | True | 0 | 2024-12-25 | 2024-12-25 | 509049903 | 0.0050 | 6.456029e+09 | GS | apac | availability | 0 | 0.817726 | 0.846929 | -0.153071 | 0.041585 | 24653.017725 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 21560.263384 | 21560.263384 | 1 | 0.000000 | 0.041585 | 0.000000e+00 | 17630.396042 | 896.590985 | 0 | 0.000000 |
| 430 | @TOKIM1 | -1.438432e+04 | -2.820456e-04 | 0.00300 | -0.000000 | 0.005000 | 0.197046 | -2.821545e-04 | -0.000403 | -1.209233e-04 | 1.000000 | 9.762604e-02 | -300 | -700 | -1000 | 20.549035 | 3259.544200 | 2.567000e+05 | 5.323186 | 7721.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 241499 | 0.0075 | 4.962571e+06 | GS | apac | availability | 300 | 1.122457 | 1.080862 | 0.080862 | -0.095471 | 326.341032 | 0.935595 | JP | 100 | -2.054903e+04 | 2.054903e+04 | -6164.710373 | 6164.710373 | -1 | 1961.832386 | 0.095471 | -2.306541e+04 | -6919.623758 | 588.549716 | -300 | -6164.710373 |
| 431 | @TTWAA1 | 9.360088e+03 | 1.835311e-04 | 0.00475 | 0.121809 | 0.000000 | -0.000000 | 1.836020e-04 | 0.000000 | -1.836020e-04 | 1.000000 | 4.441473e-02 | 0 | 4000 | 4000 | 2.340022 | 76.106293 | 4.859399e+06 | 11.312579 | 6757.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 967609 | 0.0650 | 2.264226e+06 | GS | apac | availability | 0 | -0.166722 | 0.055055 | -0.944945 | 0.075801 | 1050.669824 | 0.410162 | TW | 1000 | 9.360088e+03 | 9.360088e+03 | 0.000000 | 0.000000 | 0 | 709.499584 | 0.075801 | -1.560534e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 432 | @UTDIN7 | 1.362719e+04 | 2.671997e-04 | 0.00475 | 0.177340 | 0.000000 | -0.000000 | 2.673029e-04 | 0.000267 | 0.000000e+00 | 1.000000 | 9.050691e-01 | 0 | 1000 | 1000 | 13.627186 | 450.490000 | 1.335364e+06 | 18.401080 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-12-25 | 2024-12-25 | 3385927 | 0.0175 | 4.614066e+07 | GS | apac | availability | 0 | -0.033473 | 0.181878 | -0.818122 | 0.135318 | 2597.158549 | 1.000000 | TW | 1000 | 1.362719e+04 | 1.362719e+04 | 0.000000 | 0.000000 | 0 | 1844.010186 | 0.135318 | -4.561470e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 433 | @DENTS4 | -7.370932e+03 | -1.445281e-04 | 0.00300 | -0.000000 | 0.005000 | 0.100972 | -1.445839e-04 | 0.000000 | 1.445839e-04 | 1.000000 | 1.000000e+00 | 0 | -300 | -300 | 24.569774 | 3875.436300 | 7.576000e+05 | 18.678821 | 4324.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 24172872 | 0.0050 | 5.939220e+08 | GS | apac | availability | 0 | 0.567941 | 0.672175 | -0.327825 | -0.050156 | 5681.662067 | 1.000000 | JP | 100 | -7.370932e+03 | 7.370932e+03 | 0.000000 | 0.000000 | 0 | 369.696534 | 0.050156 | -4.186252e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 434 | @INDUS124 | -2.478893e+05 | -4.860574e-03 | 0.00375 | -0.000000 | 0.005000 | 3.395744 | -4.862451e-03 | -0.004862 | 0.000000e+00 | 0.000000 | 4.862454e-03 | 0 | -374000 | -374000 | 0.662806 | 5.141600 | 4.237907e+08 | 280.432683 | 1398.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 4294967295 | 0.0050 | 2.846728e+09 | GS | apac | availability | 0 | 0.573271 | 0.641060 | -0.358940 | -0.005869 | 57527.514504 | 1.000000 | XH | 2000 | -2.478893e+05 | 2.478893e+05 | 0.000000 | 0.000000 | 0 | 1454.747555 | 0.005869 | -1.421076e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 435 | @LARSE3 | 1.169767e+05 | 2.293660e-03 | 0.01000 | 3.204841 | 0.000000 | -0.000000 | 2.294546e-03 | 0.002295 | 0.000000e+00 | 0.002295 | 0.000000e+00 | 0 | 2735 | 2735 | 42.770267 | 3651.500000 | 6.279220e+05 | 26.943090 | LART.NS | NSE | IND | IN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112550 | 0.236978 | -0.763022 | 0.096885 | 50580.645507 | 1.000000 | IN | 1 | 1.169767e+05 | 1.169767e+05 | 0.000000 | 0.000000 | 0 | 11333.343062 | 0.096885 | 1.316572e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 436 | @LARSE6 | 3.216080e+04 | 6.306039e-04 | 0.01000 | 0.881118 | 0.000000 | -0.000000 | 6.308474e-04 | 0.000631 | 0.000000e+00 | 0.000631 | 0.000000e+00 | 0 | 478 | 478 | 67.282007 | 5742.101600 | 1.966090e+05 | 13.266143 | LTIM.NS | NSE | IND | IN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115817 | 0.328541 | -0.671459 | 0.093526 | 6178.532885 | 1.000000 | IN | 1 | 3.216080e+04 | 3.216080e+04 | 0.000000 | 0.000000 | 0 | 3007.869527 | 0.093526 | 3.724766e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 437 | @SALLI3 | -6.241956e+03 | -1.223913e-04 | 0.00375 | -0.000000 | 0.005000 | 0.085506 | -1.224386e-04 | 0.000000 | 1.224386e-04 | 0.000000 | 1.224388e-04 | 0 | -100000 | -100000 | 0.062420 | 0.489000 | 1.308460e+08 | 8.234710 | 1060.HK | HKG | HKG | HK | True | -1 | 2024-12-25 | 2024-12-25 | 235345025 | 0.0050 | 1.469013e+07 | GS | apac | availability | 0 | 2.114846 | 1.869846 | 0.869846 | 0.010823 | 853.196382 | 0.722148 | XH | 10000 | -6.241956e+03 | 6.241956e+03 | 0.000000 | 0.000000 | 0 | -67.558263 | 0.010823 | -1.320078e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 438 | @AJINO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 200 | 0 | 200 | 40.754525 | 6431.187500 | 3.480000e+05 | 14.238339 | 2802.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 100769126 | 0.0050 | 4.106798e+09 | GS | apac | availability | 0 | 0.442048 | 0.525537 | -0.474463 | 0.023809 | 20716.126311 | 1.000000 | JP | 100 | 8.150905e+03 | 8.150905e+03 | 8150.904985 | 8150.904985 | 1 | 194.063967 | 0.023809 | 3.603095e+03 | 3603.094929 | 194.063967 | 0 | 0.000000 |
| 439 | @CHUBU2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001175 | -1.175440e-03 | 1.000000 | 1.000000e+00 | -5800 | 0 | -5800 | 10.331775 | 1617.132100 | 2.364300e+06 | 24.324111 | 9502.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 89077626 | 0.0050 | 9.203300e+08 | GS | apac | availability | 5800 | 0.155670 | 0.265050 | -0.734950 | -0.103682 | 7831.485193 | 1.000000 | JP | 100 | -5.992429e+04 | 5.992429e+04 | -59924.293031 | 59924.293031 | -1 | 6213.077320 | 0.103682 | -9.328400e+03 | -9328.400252 | 6213.077320 | -5800 | -59924.293031 |
| 440 | @COVER8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000206 | -2.058317e-04 | 1.000000 | 2.767058e-01 | -600 | 0 | -600 | 17.488946 | 2686.330600 | 7.098899e+06 | 121.321943 | 5253.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 806595 | 0.0900 | 1.410650e+07 | GS | apac | availability | 600 | 0.483971 | 0.653950 | -0.346050 | -0.099110 | 1034.182772 | 1.000000 | JP | 100 | -1.049337e+04 | 1.049337e+04 | -10493.367688 | 10493.367688 | -1 | 1039.996813 | 0.099110 | -5.078487e+03 | -5078.487443 | 1039.996813 | -600 | -10493.367688 |
| 441 | @DAIIC31 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -200 | 0 | -200 | 27.967045 | 4396.742200 | 1.830600e+06 | 51.205117 | 4568.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 414559635 | 0.0050 | 1.159401e+10 | GS | apac | availability | 200 | 0.392660 | 0.513188 | -0.486812 | -0.048120 | 54452.788698 | 1.000000 | JP | 100 | -5.593409e+03 | 5.593409e+03 | -5593.409040 | 5593.409040 | -1 | 269.152264 | 0.048120 | -2.196308e+03 | -2196.307737 | 269.152264 | -200 | -5593.409040 |
| 442 | @DAIIC36 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 200 | 0 | 200 | 26.758278 | 4202.707100 | 2.544700e+06 | 68.038482 | 8750.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 131919221 | 0.0050 | 3.529931e+09 | GS | apac | availability | 0 | 0.950233 | 0.880383 | -0.119617 | 0.086807 | 25493.770524 | 1.000000 | JP | 100 | 5.351656e+03 | 5.351656e+03 | 5351.655692 | 5351.655692 | 1 | 464.558502 | 0.086807 | 5.085317e+03 | 5085.317424 | 464.558502 | 0 | 0.000000 |
| 443 | @ITHOL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001036 | 1.035573e-03 | 1.000000 | 1.000000e+00 | 2200 | 0 | 2200 | 23.997201 | 3785.085300 | 2.938000e+05 | 7.074836 | 3626.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 29855333 | 0.0050 | 7.164444e+08 | GS | apac | availability | 0 | 0.263893 | 0.477004 | -0.522996 | 0.013578 | 5668.940588 | 1.000000 | JP | 100 | 5.279384e+04 | 5.279384e+04 | 52793.841652 | 52793.841652 | 1 | 716.827794 | 0.013578 | 1.393194e+04 | 13931.936292 | 716.827794 | 0 | 0.000000 |
| 444 | @KANSA18 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -700 | 0 | -700 | 10.923434 | 1709.739600 | 6.911301e+06 | 75.175907 | 9503.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 137539597 | 0.0050 | 1.502405e+09 | GS | apac | availability | 700 | 0.589721 | 0.567408 | -0.432592 | -0.069759 | 11161.548107 | 1.000000 | JP | 100 | -7.646404e+03 | 7.646404e+03 | -7646.403919 | 7646.403919 | -1 | 533.403642 | 0.069759 | -4.509248e+03 | -4509.247656 | 533.403642 | -700 | -7646.403919 |
| 445 | @KUSUR2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000402 | -4.020795e-04 | 1.000000 | 6.676704e-01 | -1000 | 0 | -1000 | 20.498139 | 3213.778600 | 2.204000e+05 | 4.506262 | 3549.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 5613943 | 0.0050 | 1.150754e+08 | GS | apac | availability | 1000 | 0.387202 | 0.446201 | -0.553799 | -0.107754 | 1701.902425 | 0.999974 | JP | 100 | -2.049814e+04 | 2.049814e+04 | -20498.139135 | 20498.139135 | -1 | 2208.747137 | 0.107754 | -7.936911e+03 | -7936.911440 | 2208.747137 | -1000 | -20498.139135 |
| 446 | @LASER19 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 100 | 0 | 100 | 95.937908 | 15186.692000 | 5.417301e+06 | 523.401608 | 6920.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 10050221 | 0.0050 | 9.641972e+08 | GS | apac | availability | 0 | 0.970537 | 0.958965 | -0.041035 | 0.009756 | 9045.639927 | 1.000000 | JP | 100 | 9.593791e+03 | 9.593791e+03 | 9593.790756 | 9593.790756 | 1 | 93.597542 | 0.009756 | 9.311133e+03 | 9311.132839 | 93.597542 | 0 | 0.000000 |
| 447 | @MARUB11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -300 | 0 | -300 | 14.600630 | 2293.730300 | 3.391300e+06 | 49.487722 | 8002.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 206860634 | 0.0050 | 3.020296e+09 | GS | apac | availability | 300 | 1.045008 | 0.945651 | -0.054349 | -0.056003 | 24248.118068 | 1.000000 | JP | 100 | -4.380189e+03 | 4.380189e+03 | -4380.188949 | 4380.188949 | -1 | 245.302783 | 0.056003 | -4.577334e+03 | -4577.333699 | 245.302783 | -300 | -4380.188949 |
| 448 | @MITSU72 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001798 | 1.797502e-03 | 1.000000 | 1.000000e+00 | 6500 | 0 | 6500 | 14.098037 | 2210.000500 | 2.972240e+07 | 417.893035 | 7011.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 533250543 | 0.0050 | 7.517786e+09 | GS | apac | availability | 0 | 1.027651 | 0.909693 | -0.090307 | 0.061509 | 47561.812813 | 1.000000 | JP | 100 | 9.163724e+04 | 9.163724e+04 | 91637.242739 | 91637.242739 | 1 | 5636.470703 | 0.061509 | 9.417111e+04 | 94171.108284 | 5636.470703 | 0 | 0.000000 |
| 449 | @NIDEC6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001419 | 1.419333e-03 | 1.000000 | 1.000000e+00 | 4200 | 0 | 4200 | 17.228107 | 2717.567700 | 3.285600e+06 | 56.804660 | 6594.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 139027934 | 0.0050 | 2.395188e+09 | GS | apac | availability | 0 | 0.695674 | 0.761098 | -0.238902 | 0.066006 | 20545.705657 | 1.000000 | JP | 100 | 7.235805e+04 | 7.235805e+04 | 72358.049432 | 72358.049432 | 1 | 4776.055405 | 0.066006 | 5.033764e+04 | 50337.639254 | 4776.055405 | 0 | 0.000000 |
| 450 | @SEIBU5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 300 | 0 | 300 | 20.020994 | 3174.110200 | 1.114900e+06 | 22.513697 | 9024.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 19568156 | 0.0050 | 3.917739e+08 | GS | apac | availability | 0 | -0.036779 | 0.142761 | -0.857239 | 0.005737 | 5439.881412 | 1.000000 | JP | 100 | 6.006298e+03 | 6.006298e+03 | 6006.298311 | 6006.298311 | 1 | 34.455527 | 0.005737 | -2.209084e+02 | -220.908432 | 34.455527 | 0 | 0.000000 |
| 451 | @TOKYO54 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 0 | 0 | 150.396030 | 23810.239000 | 2.244100e+06 | 339.934201 | 8035.T | TYO | JPN | JP | True | 0 | 2024-12-25 | 2024-12-25 | 113336874 | 0.0050 | 1.704542e+10 | GS | apac | availability | 0 | 1.167642 | 1.095263 | 0.095263 | 0.042579 | 70931.690735 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | 0.042579 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 452 | @WESTH11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000566 | -5.661808e-04 | 1.000000 | 2.004606e-01 | -2600 | 0 | -2600 | 11.101568 | 1740.777400 | 5.142000e+05 | 5.694613 | 1407.T | TYO | JPN | JP | True | -1 | 2024-12-25 | 2024-12-25 | 1362565 | 0.0050 | 1.512661e+07 | GS | apac | availability | 2600 | 0.537680 | 0.601393 | -0.398607 | -0.157384 | 510.977298 | 0.991423 | JP | 100 | -2.886408e+04 | 2.886408e+04 | -28864.077361 | 28864.077361 | -1 | 4542.742348 | 0.157384 | -1.551965e+04 | -15519.650760 | 4542.742348 | -2600 | -28864.077361 |
| 453 | @YAHOO6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000348 | 3.484765e-04 | 1.000000 | 1.000000e+00 | 6600 | 0 | 6600 | 2.691733 | 422.554690 | 9.278199e+06 | 24.942243 | 4689.T | TYO | JPN | JP | True | 1 | 2024-12-25 | 2024-12-25 | 464671899 | 0.0050 | 1.250773e+09 | GS | apac | availability | 0 | 0.465058 | 0.615408 | -0.384592 | 0.019084 | 7315.075968 | 1.000000 | JP | 100 | 1.776544e+04 | 1.776544e+04 | 17765.439832 | 17765.439832 | 1 | 339.030638 | 0.019084 | 8.261966e+03 | 8261.966322 | 339.030638 | 0 | 0.000000 |
| 454 | @ADVAN315 | -2.711296e+03 | -5.316266e-05 | 0.00775 | -0.000000 | 0.070000 | 0.519975 | -5.318319e-05 | 0.000000 | 5.318319e-05 | 0.000000 | 5.329063e-05 | 0 | -99 | -99 | 27.386826 | 197.269510 | 9.955039e+06 | 269.076190 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 872897 | 0.0700 | 2.390588e+07 | GS | connect | availability | 0 | 1.781842 | 1.633562 | 0.633562 | 0.015325 | 12272.088416 | 1.000000 | CN | 100 | -2.711296e+03 | 2.711296e+03 | 0.000000 | 0.000000 | 0 | -41.551175 | 0.015325 | -4.831101e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 455 | @AMOYD1 | 4.819836e+04 | 9.450658e-04 | 0.00775 | 1.023390 | 0.000000 | -0.000000 | 9.454307e-04 | 0.000945 | 0.000000e+00 | 0.000945 | 0.000000e+00 | 0 | 14700 | 14700 | 3.278800 | 23.814805 | 2.911864e+06 | 9.501462 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 273819 | 0.1575 | 8.977977e+05 | GS | connect | availability | 0 | 1.874215 | 1.697106 | 0.697106 | 0.096946 | 953.668028 | 1.000000 | CN | 100 | 4.819836e+04 | 4.819836e+04 | 0.000000 | 0.000000 | 0 | 4672.639082 | 0.096946 | 9.033409e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 456 | @ANDON1 | -1.853776e+04 | -3.634855e-04 | 0.00775 | -0.000000 | 0.090000 | 4.570955 | -3.636259e-04 | -0.000364 | 0.000000e+00 | 0.000000 | 3.636486e-04 | 0 | -3200 | -3200 | 5.793050 | 42.067795 | 3.896357e+06 | 22.458504 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 310334 | 0.1250 | 1.797781e+06 | GS | connect | availability | 0 | 1.106145 | 1.149472 | 0.149472 | -0.004963 | 2160.196684 | 1.000000 | CN | 100 | -1.853776e+04 | 1.853776e+04 | 0.000000 | 0.000000 | 0 | 92.011655 | 0.004963 | -2.050544e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 457 | @ANHUI137 | -3.462676e+02 | -6.789561e-06 | 0.00775 | -0.000000 | 0.150000 | 0.142302 | -6.792182e-06 | 0.000000 | 6.792182e-06 | 0.000000 | 6.809598e-06 | 0 | -78 | -78 | 4.439328 | 32.061600 | 3.599612e+06 | 15.812962 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 8482 | 0.1625 | 3.765438e+04 | GS | connect | availability | 0 | 1.927888 | 1.685157 | 0.685157 | 0.020342 | 1008.832205 | 1.000000 | CN | 100 | -3.462676e+02 | 3.462676e+02 | 0.000000 | 0.000000 | 0 | -7.043905 | 0.020342 | -6.675653e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 458 | @ANHUI43 | -1.098135e+06 | -2.153207e-02 | 0.00775 | -0.000000 | 0.152500 | 458.810021 | -2.154038e-02 | -0.021540 | 0.000000e+00 | 0.000000 | 2.154041e-02 | 0 | -159400 | -159400 | 6.889181 | 49.936905 | 4.254455e+07 | 291.097090 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 72128 | 0.1650 | 4.969029e+05 | GS | connect | availability | 0 | 1.555010 | 1.479635 | 0.479635 | -0.005337 | 14333.359813 | 1.000000 | CN | 100 | -1.098135e+06 | 1.098135e+06 | 0.000000 | 0.000000 | 0 | 5861.001590 | 0.005337 | -1.707612e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 459 | @AUTEK1 | 9.133164e+04 | 1.790816e-03 | 0.00775 | 1.939233 | 0.000000 | -0.000000 | 1.791508e-03 | 0.001792 | 0.000000e+00 | 0.001792 | 0.000000e+00 | 0 | 32500 | 32500 | 2.810204 | 20.378205 | 4.239614e+07 | 118.376254 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.479950 | 2.114464 | 1.114464 | 0.027711 | 2167.068626 | 1.000000 | CN | 100 | 9.133164e+04 | 9.133164e+04 | 0.000000 | 0.000000 | 0 | 2530.928089 | 0.027711 | 2.264979e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 460 | @AVARY1 | 6.296914e+04 | 1.234689e-03 | 0.00775 | 1.337016 | 0.000000 | -0.000000 | 1.235166e-03 | 0.001235 | 0.000000e+00 | 0.001235 | 0.000000e+00 | 0 | 12200 | 12200 | 5.161405 | 37.348496 | 9.779379e+06 | 50.044544 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1617547 | 0.0475 | 8.348815e+06 | GS | connect | availability | 0 | 1.251233 | 1.266697 | 0.266697 | 0.102265 | 3350.768855 | 1.000000 | CN | 100 | 6.296914e+04 | 6.296914e+04 | 0.000000 | 0.000000 | 0 | 6439.522294 | 0.102265 | 7.878907e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 461 | @BEIJI136 | 3.923060e+05 | 7.692275e-03 | 0.00775 | 8.329785 | 0.000000 | -0.000000 | 7.695245e-03 | 0.007695 | 0.000000e+00 | 0.007695 | 0.000000e+00 | 0 | 217900 | 217900 | 1.800395 | 13.070301 | 1.226411e+08 | 219.631218 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 98787 | 0.1800 | 1.778556e+05 | GS | connect | availability | 0 | 1.897696 | 1.733620 | 0.733620 | 0.058353 | 2394.918919 | 1.000000 | CN | 100 | 3.923060e+05 | 3.923060e+05 | 0.000000 | 0.000000 | 0 | 22892.382612 | 0.058353 | 7.444777e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 462 | @BEIJI165 | -3.141817e+05 | -6.160425e-03 | 0.00775 | -0.000000 | 0.167500 | 144.179258 | -6.162803e-03 | -0.006163 | 0.000000e+00 | 0.000000 | 6.162806e-03 | 0 | -424634 | -424634 | 0.739888 | 5.384000 | 1.760018e+07 | 12.983584 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737144 | 1.580978 | 0.580978 | -0.058215 | 1127.023130 | 1.000000 | CN | 100 | -3.141817e+05 | 3.141817e+05 | 0.000000 | 0.000000 | 0 | 18290.215211 | 0.058215 | -5.457788e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 463 | @BEIJI306 | 5.142321e+05 | 1.008298e-02 | 0.00775 | 10.918628 | 0.000000 | -0.000000 | 1.008688e-02 | 0.010087 | 0.000000e+00 | 0.010087 | 0.000000e+00 | 0 | 38900 | 38900 | 13.219335 | 94.160401 | 1.503332e+07 | 193.952583 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 29264 | 0.1825 | 3.868506e+05 | GS | connect | availability | 0 | 3.430130 | 2.915468 | 1.915468 | 0.277614 | 3243.840844 | 1.000000 | CN | 100 | 5.142321e+05 | 5.142321e+05 | 0.000000 | 0.000000 | 0 | 142758.043409 | 0.277614 | 1.763883e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 464 | @BEIJI318 | -3.894031e+05 | -7.635355e-03 | 0.00775 | -0.000000 | 0.185000 | 197.368708 | -7.638303e-03 | -0.007638 | 0.000000e+00 | 0.000000 | 7.638344e-03 | 0 | -38000 | -38000 | 10.247451 | 74.133606 | 3.044405e+06 | 30.923589 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 96849 | 0.1950 | 9.924554e+05 | GS | connect | availability | 0 | 1.405579 | 1.333101 | 0.333101 | -0.025278 | 5704.285096 | 1.000000 | CN | 100 | -3.894031e+05 | 3.894031e+05 | 0.000000 | 0.000000 | 0 | 9843.250879 | 0.025278 | -5.473370e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 465 | @BEIJI33 | 3.470372e+05 | 6.804651e-03 | 0.00775 | 7.368598 | 0.000000 | -0.000000 | 6.807278e-03 | 0.006807 | 0.000000e+00 | 0.006807 | 0.000000e+00 | 0 | 171600 | 171600 | 2.022361 | 14.707201 | 1.124322e+07 | 22.656519 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 688589 | 0.1475 | 1.392576e+06 | GS | connect | availability | 0 | 1.537403 | 1.395113 | 0.395113 | 0.128587 | 1196.832402 | 1.000000 | CN | 100 | 3.470372e+05 | 3.470372e+05 | 0.000000 | 0.000000 | 0 | 44624.381952 | 0.128587 | 5.335361e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 466 | @BEIJI92 | -2.162151e+05 | -4.239511e-03 | 0.00775 | -0.000000 | 0.165000 | 97.741053 | -4.241148e-03 | -0.004241 | 0.000000e+00 | 0.000000 | 4.241171e-03 | 0 | -37200 | -37200 | 5.812233 | 42.194397 | 9.547813e+06 | 55.198977 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 124317 | 0.1750 | 7.225593e+05 | GS | connect | availability | 0 | 2.125193 | 1.876729 | 0.876729 | -0.034213 | 2266.803387 | 1.000000 | CN | 100 | -2.162151e+05 | 2.162151e+05 | 0.000000 | 0.000000 | 0 | 7397.279935 | 0.034213 | -4.594988e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 467 | @BEIJI94 | -9.252308e+05 | -1.814178e-02 | 0.00775 | -0.000000 | 0.100000 | 253.487887 | -1.814878e-02 | -0.018149 | 0.000000e+00 | 0.000000 | 1.814879e-02 | 0 | -406300 | -406300 | 2.277211 | 16.574402 | 1.089575e+07 | 24.743863 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 2637189 | 0.1000 | 6.005436e+06 | GS | connect | availability | 0 | 1.861099 | 1.700668 | 0.700668 | -0.074892 | 2136.351964 | 1.000000 | CN | 100 | -9.252308e+05 | 9.252308e+05 | 0.000000 | 0.000000 | 0 | 69292.749499 | 0.074892 | -1.721946e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 468 | @BEIXI1 | 2.535597e+05 | 4.971759e-03 | 0.00775 | 5.383802 | 0.000000 | -0.000000 | 4.973679e-03 | 0.004974 | 0.000000e+00 | 0.004974 | 0.000000e+00 | 0 | 62100 | 62100 | 4.083087 | 29.496796 | 1.779206e+07 | 71.907384 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 317283 | 0.0800 | 1.295494e+06 | GS | connect | availability | 0 | 1.367200 | 1.304211 | 0.304211 | 0.079009 | 3794.126873 | 1.000000 | CN | 100 | 2.535597e+05 | 2.535597e+05 | 0.000000 | 0.000000 | 0 | 20033.437014 | 0.079009 | 3.466668e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 469 | @BIOTH1 | -1.203964e+05 | -2.360713e-03 | 0.00775 | -0.000000 | 0.173861 | 57.348446 | -2.361625e-03 | -0.002362 | 0.000000e+00 | 0.000000 | 2.361635e-03 | 0 | -43760 | -43760 | 2.751288 | 20.006196 | 1.247621e+06 | 3.419948 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.068547 | 1.874894 | 0.874894 | -0.093266 | 501.271509 | 1.000000 | CN | 100 | -1.203964e+05 | 1.203964e+05 | 0.000000 | 0.000000 | 0 | 11228.932585 | 0.093266 | -2.490456e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 470 | @BRIGH82 | -1.115012e+02 | -2.186297e-06 | 0.00775 | -0.000000 | 0.170000 | 0.051932 | -2.187141e-06 | 0.000000 | 2.187141e-06 | 0.000000 | 2.203342e-06 | 0 | -27 | -27 | 4.129672 | 30.199204 | 5.564574e+06 | 23.025006 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 62045 | 0.1800 | 2.562255e+05 | GS | connect | availability | 0 | 2.138617 | 1.856909 | 0.856909 | 0.023376 | 1639.969526 | 1.000000 | CN | 100 | -1.115012e+02 | 1.115012e+02 | 0.000000 | 0.000000 | 0 | -2.606426 | 0.023376 | -2.384583e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 471 | @CECEP2 | 7.577675e+04 | 1.485819e-03 | 0.00775 | 1.608958 | 0.000000 | -0.000000 | 1.486392e-03 | 0.001486 | 0.000000e+00 | 0.001486 | 0.000000e+00 | 0 | 168100 | 168100 | 0.450784 | 3.277800 | 6.174827e+07 | 27.731895 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 4905456 | 0.0850 | 2.211300e+06 | GS | connect | availability | 0 | 1.164123 | 1.089443 | 0.089443 | 0.098953 | 1517.487208 | 1.000000 | CN | 100 | 7.577675e+04 | 7.577675e+04 | 0.000000 | 0.000000 | 0 | 7498.300133 | 0.098953 | 8.821345e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 472 | @CHANG69 | 8.501400e+04 | 1.666941e-03 | 0.00775 | 1.805092 | 0.000000 | -0.000000 | 1.667585e-03 | 0.001668 | 0.000000e+00 | 0.001668 | 0.000000e+00 | 0 | 35700 | 35700 | 2.381345 | 17.222901 | 1.568064e+07 | 37.003461 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 244431 | 0.2150 | 5.820744e+05 | GS | connect | availability | 0 | 1.894629 | 1.725433 | 0.725433 | 0.109858 | 718.629959 | 1.000000 | CN | 100 | 8.501400e+04 | 8.501400e+04 | 0.000000 | 0.000000 | 0 | 9339.456677 | 0.109858 | 1.610700e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 473 | @CHINA119 | -6.822592e+04 | -1.337763e-03 | 0.00775 | -0.000000 | 0.085000 | 15.888227 | -1.338280e-03 | -0.001338 | 0.000000e+00 | 0.000000 | 1.338284e-03 | 0 | -57900 | -57900 | 1.178341 | 8.592700 | 3.449919e+07 | 40.617283 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 219220 | 0.1350 | 2.583158e+05 | GS | connect | availability | 0 | 1.353885 | 1.268387 | 0.268387 | -0.002829 | 825.362085 | 1.000000 | CN | 100 | -6.822592e+04 | 6.822592e+04 | 0.000000 | 0.000000 | 0 | 193.019216 | 0.002829 | -9.237006e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 474 | @CHINA130 | -1.065012e+06 | -2.088258e-02 | 0.00775 | -0.000000 | 0.035000 | 102.124391 | -2.089064e-02 | -0.020891 | 0.000000e+00 | 0.000000 | 2.089065e-02 | 0 | -667200 | -667200 | 1.596240 | 11.634000 | 2.048035e+07 | 32.646658 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 6041486 | 0.1325 | 9.643663e+06 | GS | connect | availability | 0 | 1.360532 | 1.300362 | 0.300362 | -0.027559 | 3642.281131 | 1.000000 | CN | 100 | -1.065012e+06 | 1.065012e+06 | 0.000000 | 0.000000 | 0 | 29350.669756 | 0.027559 | -1.448982e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 475 | @CHINA161 | -6.248521e+04 | -1.225200e-03 | 0.00775 | -0.000000 | 0.072500 | 12.411445 | -1.225673e-03 | -0.001226 | 0.000000e+00 | 0.000000 | 1.225677e-03 | 0 | -57800 | -57800 | 1.081059 | 7.892100 | 2.126186e+07 | 22.991445 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 6709093 | 0.0725 | 7.252925e+06 | GS | connect | availability | 0 | 1.184529 | 1.215850 | 0.215850 | -0.019733 | 1916.788613 | 1.000000 | CN | 100 | -6.248521e+04 | 6.248521e+04 | 0.000000 | 0.000000 | 0 | 1233.034225 | 0.019733 | -7.401555e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 476 | @CHINA2022 | -2.506029e+05 | -4.913782e-03 | 0.00775 | -0.000000 | 0.150000 | 102.987490 | -4.915679e-03 | -0.004916 | 0.000000e+00 | 0.000000 | 4.915686e-03 | 0 | -155000 | -155000 | 1.616793 | 11.741001 | 7.947926e+06 | 12.785899 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 714953 | 0.1800 | 1.155931e+06 | GS | connect | availability | 0 | 1.158527 | 1.205418 | 0.205418 | -0.028211 | 996.122760 | 1.000000 | CN | 100 | -2.506029e+05 | 2.506029e+05 | 0.000000 | 0.000000 | 0 | 7069.636344 | 0.028211 | -2.903303e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 477 | @CHINA2417 | 3.825601e+05 | 7.501179e-03 | 0.00775 | 8.122852 | 0.000000 | -0.000000 | 7.504075e-03 | 0.007504 | 0.000000e+00 | 0.007504 | 0.000000e+00 | 0 | 436262 | 436262 | 0.876904 | 6.387200 | 3.100984e+07 | 27.138289 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 11542762 | 0.0425 | 1.012190e+07 | GS | connect | availability | 0 | 1.086047 | 1.151931 | 0.151931 | 0.161140 | 1738.756072 | 1.000000 | CN | 100 | 3.825601e+05 | 3.825601e+05 | 0.000000 | 0.000000 | 0 | 61645.784642 | 0.161140 | 4.154782e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 478 | @CHINA2460 | -2.042009e+05 | -4.003939e-03 | 0.00775 | -0.000000 | 0.017500 | 9.790455 | -4.005485e-03 | -0.004005 | 0.000000e+00 | 0.000000 | 4.005487e-03 | 0 | -505200 | -505200 | 0.404198 | 2.936000 | 1.490703e+08 | 59.967999 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.653001 | 0.707526 | -0.292474 | 0.036163 | 6182.835590 | 1.000000 | CN | 100 | -2.042009e+05 | 2.042009e+05 | 0.000000 | 0.000000 | 0 | -7384.508427 | 0.036163 | -1.333433e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 479 | @CHINA270 | 3.868629e+05 | 7.585546e-03 | 0.00775 | 8.214211 | 0.000000 | -0.000000 | 7.588475e-03 | 0.007588 | 0.000000e+00 | 0.007588 | 0.000000e+00 | 0 | 414000 | 414000 | 0.934451 | 6.791700 | 3.491950e+07 | 32.495175 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 11535750 | 0.0225 | 1.077960e+07 | GS | connect | availability | 0 | 1.057389 | 1.012109 | 0.012109 | 0.106178 | 3778.056181 | 1.000000 | CN | 100 | 3.868629e+05 | 3.868629e+05 | 0.000000 | 0.000000 | 0 | 41076.283304 | 0.106178 | 4.090645e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 480 | @CHINA337 | -2.000987e+01 | -3.923503e-07 | 0.00775 | -0.000000 | 0.142500 | 0.007812 | -3.925018e-07 | 0.000000 | 3.925018e-07 | 0.000000 | 3.990435e-07 | 0 | -12 | -12 | 1.667489 | 12.081200 | 4.366975e+07 | 72.287485 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 348079 | 0.1425 | 5.804179e+05 | GS | connect | availability | 0 | 1.102658 | 1.109241 | 0.109241 | 0.015806 | 2201.776524 | 1.000000 | CN | 100 | -2.000987e+01 | 2.000987e+01 | 0.000000 | 0.000000 | 0 | -0.316273 | 0.015806 | -2.206404e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 481 | @CHINA338 | -2.350310e+05 | -4.608450e-03 | 0.00775 | -0.000000 | 0.195000 | 125.564489 | -4.610230e-03 | -0.004610 | 0.000000e+00 | 0.000000 | 4.610257e-03 | 0 | -33800 | -33800 | 6.953579 | 50.259202 | 2.234092e+07 | 153.846968 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 318790 | 0.2250 | 2.216731e+06 | GS | connect | availability | 0 | 2.018820 | 1.812618 | 0.812618 | -0.070119 | 3783.505233 | 1.000000 | CN | 100 | -2.350310e+05 | 2.350310e+05 | 0.000000 | 0.000000 | 0 | 16480.051571 | 0.070119 | -4.744852e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 482 | @CHINA696 | -8.817001e+01 | -1.728824e-06 | 0.00775 | -0.000000 | 0.032500 | 0.007851 | -1.729491e-06 | 0.000000 | 1.729491e-06 | 0.000000 | 1.732985e-06 | 0 | -99 | -99 | 0.890606 | 6.497200 | 8.003656e+07 | 71.250351 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 13888789 | 0.0525 | 1.236944e+07 | GS | connect | availability | 0 | 0.990593 | 1.002462 | 0.002462 | 0.061594 | 7867.252451 | 1.000000 | CN | 100 | -8.817001e+01 | 8.817001e+01 | 0.000000 | 0.000000 | 0 | -5.430754 | 0.061594 | -8.734058e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 483 | @CHONG25 | 1.861383e+05 | 3.649771e-03 | 0.00775 | 3.952252 | 0.000000 | -0.000000 | 3.651181e-03 | 0.003651 | 0.000000e+00 | 0.003651 | 0.000000e+00 | 0 | 86200 | 86200 | 2.159378 | 15.677301 | 2.461992e+07 | 52.884717 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1191297 | 0.1650 | 2.572460e+06 | GS | connect | availability | 0 | 0.546422 | 0.746782 | -0.253218 | 0.093398 | 4257.153563 | 1.000000 | CN | 100 | 1.861383e+05 | 1.861383e+05 | 0.000000 | 0.000000 | 0 | 17384.875193 | 0.093398 | 1.017102e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 484 | @CHONG33 | 7.411101e+05 | 1.453157e-02 | 0.00775 | 15.735900 | 0.000000 | -0.000000 | 1.453718e-02 | 0.014537 | 0.000000e+00 | 0.014537 | 0.000000e+00 | 0 | 499900 | 499900 | 1.482517 | 10.783801 | 1.192640e+07 | 17.621933 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1300941 | 0.1275 | 1.928667e+06 | GS | connect | availability | 0 | 1.336920 | 1.213440 | 0.213440 | 0.157667 | 1321.211293 | 1.000000 | CN | 100 | 7.411101e+05 | 7.411101e+05 | 0.000000 | 0.000000 | 0 | 116848.495467 | 0.157667 | 9.908047e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 485 | @CHONG53 | 2.238462e+04 | 4.389142e-04 | 0.00775 | 0.475290 | 0.000000 | -0.000000 | 4.390837e-04 | 0.000439 | 0.000000e+00 | 0.000439 | 0.000000e+00 | 0 | 7900 | 7900 | 2.833497 | 20.559601 | 5.211188e+06 | 14.679922 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 590673 | 0.1725 | 1.673670e+06 | GS | connect | availability | 0 | 1.361688 | 1.352397 | 0.352397 | 0.075962 | 669.185161 | 1.000000 | CN | 100 | 2.238462e+04 | 2.238462e+04 | 0.000000 | 0.000000 | 0 | 1700.371371 | 0.075962 | 3.048088e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 486 | @CIMCV2 | 4.352117e+05 | 8.533562e-03 | 0.00775 | 9.240796 | 0.000000 | -0.000000 | 8.536857e-03 | 0.008537 | 0.000000e+00 | 0.008537 | 0.000000e+00 | 0 | 333300 | 333300 | 1.305766 | 9.498300 | 1.231999e+07 | 16.033512 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 347283 | 0.0975 | 4.534702e+05 | GS | connect | availability | 0 | 1.525045 | 1.466321 | 0.466321 | 0.060713 | 949.083310 | 1.000000 | CN | 100 | 4.352117e+05 | 4.352117e+05 | 0.000000 | 0.000000 | 0 | 26423.102026 | 0.060713 | 6.637175e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @CNGRA1 | -5.430628e+04 | -1.064829e-03 | 0.00775 | -0.000000 | 0.147500 | 21.945687 | -1.065240e-03 | -0.001065 | 0.000000e+00 | 0.000000 | 1.065260e-03 | 0 | -10544 | -10544 | 5.150444 | 37.562394 | 4.942813e+06 | 25.438985 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1626152 | 0.1825 | 8.375404e+06 | GS | connect | availability | 0 | 2.108468 | 1.863430 | 0.863430 | 0.000605 | 2364.949663 | 1.000000 | CN | 100 | -5.430628e+04 | 5.430628e+04 | 0.000000 | 0.000000 | 0 | -32.857225 | 0.000605 | -1.145031e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 488 | @CSPAP1 | -7.682999e+04 | -1.506470e-03 | 0.00775 | -0.000000 | 0.221305 | 46.583128 | -1.507052e-03 | -0.001507 | 0.000000e+00 | 0.000000 | 1.507056e-03 | 0 | -79200 | -79200 | 0.970076 | 7.041800 | 1.070381e+07 | 10.327480 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 363211 | 0.1975 | 3.523421e+05 | GS | connect | availability | 0 | 1.565575 | 1.403776 | 0.403776 | 0.040087 | 627.428192 | 1.000000 | CN | 100 | -7.682999e+04 | 7.682999e+04 | 0.000000 | 0.000000 | 0 | -3079.890647 | 0.040087 | -1.202831e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 489 | @FARAS1 | -2.952493e+04 | -5.789202e-04 | 0.00775 | -0.000000 | 0.137500 | 11.122406 | -5.791438e-04 | -0.000579 | 0.000000e+00 | 0.000000 | 5.791505e-04 | 0 | -17225 | -17225 | 1.714074 | 12.444101 | 3.747727e+07 | 63.900428 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 898872 | 0.1550 | 1.540734e+06 | GS | connect | availability | 0 | 2.416477 | 2.084679 | 1.084679 | -0.098902 | 1675.823114 | 1.000000 | CN | 100 | -2.952493e+04 | 2.952493e+04 | 0.000000 | 0.000000 | 0 | 2920.089233 | 0.098902 | -7.134632e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 490 | @FICON2 | 1.654852e+05 | 3.244807e-03 | 0.00775 | 3.513726 | 0.000000 | -0.000000 | 3.246060e-03 | 0.003246 | 0.000000e+00 | 0.003246 | 0.000000e+00 | 0 | 40900 | 40900 | 4.046092 | 29.266099 | 8.347481e+06 | 33.472844 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 146824 | 0.1075 | 5.940634e+05 | GS | connect | availability | 0 | 1.219881 | 1.253125 | 0.253125 | 0.037315 | 808.282975 | 1.000000 | CN | 100 | 1.654852e+05 | 1.654852e+05 | 0.000000 | 0.000000 | 0 | 6175.080949 | 0.037315 | 2.018723e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 491 | @FOCUS55 | 2.998179e+05 | 5.878783e-03 | 0.00775 | 6.365998 | 0.000000 | -0.000000 | 5.881053e-03 | 0.005881 | 0.000000e+00 | 0.005881 | 0.000000e+00 | 0 | 50900 | 50900 | 5.890333 | 42.660203 | 1.421482e+07 | 83.087660 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 22853 | 0.2025 | 1.346118e+05 | GS | connect | availability | 0 | 1.612607 | 1.538688 | 0.538688 | 0.134835 | 1868.624486 | 1.000000 | CN | 100 | 2.998179e+05 | 2.998179e+05 | 0.000000 | 0.000000 | 0 | 40425.882729 | 0.134835 | 4.834884e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 492 | @FUJIA10 | 7.509435e+05 | 1.472438e-02 | 0.00775 | 15.944690 | 0.000000 | -0.000000 | 1.473007e-02 | 0.014730 | 0.000000e+00 | 0.014730 | 0.000000e+00 | 0 | 1438500 | 1438500 | 0.522032 | 3.774800 | 3.198996e+07 | 16.545508 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1619180 | 0.1550 | 8.452643e+05 | GS | connect | availability | 0 | 0.712486 | 0.791688 | -0.208312 | 0.168013 | 659.025944 | 1.000000 | CN | 100 | 7.509435e+05 | 7.509435e+05 | 0.000000 | 0.000000 | 0 | 126168.605919 | 0.168013 | 5.350369e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 493 | @GANLE1 | -1.635372e+05 | -3.206612e-03 | 0.00775 | -0.000000 | 0.115000 | 51.525417 | -3.207850e-03 | -0.003208 | 0.000000e+00 | 0.000000 | 3.207874e-03 | 0 | -26500 | -26500 | 6.171215 | 44.712006 | 4.150832e+06 | 25.429139 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 431557 | 0.1250 | 2.663231e+06 | GS | connect | availability | 0 | 1.635255 | 1.495386 | 0.495386 | -0.013421 | 3412.558765 | 1.000000 | CN | 100 | -1.635372e+05 | 1.635372e+05 | 0.000000 | 0.000000 | 0 | 2194.768310 | 0.013421 | -2.674250e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 494 | @GANSU6 | -7.735079e+04 | -1.516682e-03 | 0.00775 | -0.000000 | 0.172500 | 36.556193 | -1.517268e-03 | -0.001517 | 0.000000e+00 | 0.000000 | 1.517269e-03 | 0 | -202343 | -202343 | 0.382276 | 2.778300 | 4.100860e+07 | 15.610848 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 761242 | 0.1875 | 2.910042e+05 | GS | connect | availability | 0 | 1.338404 | 1.255761 | 0.255761 | -0.072173 | 1022.930762 | 1.000000 | CN | 100 | -7.735079e+04 | 7.735079e+04 | 0.000000 | 0.000000 | 0 | 5582.613020 | 0.072173 | -1.035266e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 495 | @GEOVI3 | -2.071050e+05 | -4.060883e-03 | 0.00775 | -0.000000 | 0.147500 | 83.693133 | -4.062451e-03 | -0.004062 | 0.000000e+00 | 0.000000 | 4.062479e-03 | 0 | -29124 | -29124 | 7.111147 | 52.592499 | 1.038768e+07 | 74.853919 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 758587 | 0.1475 | 5.394424e+06 | GS | connect | availability | 0 | 2.112463 | 1.889600 | 0.889600 | -0.037311 | 1584.104861 | 1.000000 | CN | 100 | -2.071050e+05 | 2.071050e+05 | 0.000000 | 0.000000 | 0 | 7727.392639 | 0.037311 | -4.375016e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 496 | @GLODO1 | 3.032635e+05 | 5.946343e-03 | 0.00775 | 6.439156 | 0.000000 | -0.000000 | 5.948639e-03 | 0.005949 | 0.000000e+00 | 0.005949 | 0.000000e+00 | 0 | 179800 | 179800 | 1.686671 | 12.246001 | 2.283126e+07 | 38.308617 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 7703343 | 0.1750 | 1.299301e+07 | GS | connect | availability | 0 | 2.366843 | 2.055122 | 1.055122 | 0.129225 | 2786.287969 | 1.000000 | CN | 100 | 3.032635e+05 | 3.032635e+05 | 0.000000 | 0.000000 | 0 | 39189.256701 | 0.129225 | 7.177770e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 497 | @GONGN1 | 1.377519e+06 | 2.701017e-02 | 0.00775 | 29.248682 | 0.000000 | -0.000000 | 2.702060e-02 | 0.027021 | 0.000000e+00 | 0.027021 | 0.000000e+00 | 0 | 138309 | 138309 | 9.959718 | 72.201005 | 1.306026e+06 | 12.920145 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201702 | 1.224564 | 0.224564 | 0.165076 | 5919.987319 | 1.000000 | CN | 100 | 1.377519e+06 | 1.377519e+06 | 0.000000 | 0.000000 | 0 | 227395.256190 | 0.165076 | 1.655367e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 498 | @GRGBA1 | 1.509814e+05 | 2.960421e-03 | 0.00775 | 3.205770 | 0.000000 | -0.000000 | 2.961564e-03 | 0.002962 | 0.000000e+00 | 0.002962 | 0.000000e+00 | 0 | 90100 | 90100 | 1.675710 | 12.174100 | 2.286271e+07 | 38.136157 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 798919 | 0.1175 | 1.338756e+06 | GS | connect | availability | 0 | 1.502205 | 1.389979 | 0.389979 | 0.091573 | 2080.714446 | 1.000000 | CN | 100 | 1.509814e+05 | 1.509814e+05 | 0.000000 | 0.000000 | 0 | 13825.812092 | 0.091573 | 2.268051e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 499 | @GUANG102 | 3.725639e+05 | 7.305174e-03 | 0.00775 | 7.910602 | 0.000000 | -0.000000 | 7.307994e-03 | 0.007308 | 0.000000e+00 | 0.007308 | 0.000000e+00 | 0 | 774678 | 774678 | 0.480927 | 3.470300 | 5.287877e+07 | 25.143206 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 970662 | 0.0525 | 4.668179e+05 | GS | connect | availability | 0 | 0.830679 | 0.863600 | -0.136400 | 0.090481 | 1440.706491 | 1.000000 | CN | 100 | 3.725639e+05 | 3.725639e+05 | 0.000000 | 0.000000 | 0 | 33710.023211 | 0.090481 | 3.094808e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 500 | @GUANG159 | 4.012908e+04 | 7.868446e-04 | 0.00775 | 0.852056 | 0.000000 | -0.000000 | 7.871484e-04 | 0.000787 | 0.000000e+00 | 0.000787 | 0.000000e+00 | 0 | 10600 | 10600 | 3.785762 | 27.575501 | 4.786406e+06 | 18.084449 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 881508 | 0.0975 | 3.337179e+06 | GS | connect | availability | 0 | 1.496168 | 1.421607 | 0.421607 | 0.064073 | 2157.890670 | 1.000000 | CN | 100 | 4.012908e+04 | 4.012908e+04 | 0.000000 | 0.000000 | 0 | 2571.170955 | 0.064073 | 6.003985e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 501 | @GUANG321 | -8.272745e+04 | -1.622107e-03 | 0.00775 | -0.000000 | 0.150000 | 33.997583 | -1.622733e-03 | -0.001623 | 0.000000e+00 | 0.000000 | 1.622741e-03 | 0 | -42700 | -42700 | 1.937411 | 14.120801 | 7.588656e+07 | 146.823832 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.044206 | 1.841530 | 0.841530 | -0.070229 | 1345.897391 | 1.000000 | CN | 100 | -8.272745e+04 | 8.272745e+04 | 0.000000 | 0.000000 | 0 | 5809.898081 | 0.070229 | -1.691119e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 502 | @GUANG336 | 6.760605e+05 | 1.325609e-02 | 0.00775 | 14.354710 | 0.000000 | -0.000000 | 1.326121e-02 | 0.013261 | 0.000000e+00 | 0.013261 | 0.000000e+00 | 0 | 115500 | 115500 | 5.853338 | 42.704896 | 2.252696e+06 | 13.181129 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 79409 | 0.1525 | 4.648077e+05 | GS | connect | availability | 0 | 1.499175 | 1.444298 | 0.444298 | 0.183577 | 724.237462 | 1.000000 | CN | 100 | 6.760605e+05 | 6.760605e+05 | 0.000000 | 0.000000 | 0 | 124109.470766 | 0.183577 | 1.013533e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @GUANG344 | 7.545697e+04 | 1.479548e-03 | 0.00775 | 1.602168 | 0.000000 | -0.000000 | 1.480120e-03 | 0.001480 | 0.000000e+00 | 0.001480 | 0.000000e+00 | 0 | 32300 | 32300 | 2.336129 | 16.962800 | 3.622220e+06 | 8.418694 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 123093 | 0.1075 | 2.875611e+05 | GS | connect | availability | 0 | 1.537672 | 1.443206 | 0.443206 | 0.073556 | 749.395744 | 1.000000 | CN | 100 | 7.545697e+04 | 7.545697e+04 | 0.000000 | 0.000000 | 0 | 5550.330797 | 0.073556 | 1.160281e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 504 | @GUANG36 | -6.453469e+00 | -1.265386e-07 | 0.00775 | -0.000000 | 0.220000 | 0.003890 | -1.265875e-07 | 0.000000 | 1.265875e-07 | 0.000000 | 1.291192e-07 | 0 | -10 | -10 | 0.645347 | 4.678400 | 3.565034e+07 | 22.852485 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1183024 | 0.1950 | 7.634609e+05 | GS | connect | availability | 0 | 0.969246 | 0.955055 | -0.044945 | 0.019355 | 1151.446690 | 1.000000 | CN | 100 | -6.453469e+00 | 6.453469e+00 | 0.000000 | 0.000000 | 0 | -0.124907 | 0.019355 | -6.254997e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 505 | @GUANG93 | -4.540228e+04 | -8.902407e-04 | 0.00775 | -0.000000 | 0.160000 | 19.902368 | -8.905845e-04 | -0.000891 | 0.000000e+00 | 0.000000 | 8.905865e-04 | 0 | -88600 | -88600 | 0.512441 | 3.743500 | 1.519824e+07 | 7.795490 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.408914 | 1.314588 | 0.314588 | 0.024656 | 577.171232 | 1.000000 | CN | 100 | -4.540228e+04 | 4.540228e+04 | 0.000000 | 0.000000 | 0 | -1119.423489 | 0.024656 | -6.396792e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 506 | @GUIZH13 | 2.396464e+05 | 4.698948e-03 | 0.00775 | 5.088382 | 0.000000 | -0.000000 | 4.700763e-03 | 0.004701 | 0.000000e+00 | 0.004701 | 0.000000e+00 | 0 | 113500 | 113500 | 2.111422 | 15.338701 | 3.849553e+06 | 8.090423 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 238158 | 0.1750 | 5.028520e+05 | GS | connect | availability | 0 | 0.665278 | 0.743992 | -0.256008 | 0.099350 | 559.708348 | 1.000000 | CN | 100 | 2.396464e+05 | 2.396464e+05 | 0.000000 | 0.000000 | 0 | 23808.874677 | 0.099350 | 1.594314e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @HANGZ26 | 1.922027e+05 | 3.768681e-03 | 0.00775 | 4.081017 | 0.000000 | -0.000000 | 3.770136e-03 | 0.003770 | 0.000000e+00 | 0.003770 | 0.000000e+00 | 0 | 84200 | 84200 | 2.282693 | 16.613099 | 8.867313e+06 | 20.184362 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 245450 | 0.1725 | 5.602869e+05 | GS | connect | availability | 0 | 1.265880 | 1.285339 | 0.285339 | 0.101782 | 927.247625 | 1.000000 | CN | 100 | 1.922027e+05 | 1.922027e+05 | 0.000000 | 0.000000 | 0 | 19562.805163 | 0.101782 | 2.433055e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 508 | @HANGZ39 | 2.862853e+05 | 5.613436e-03 | 0.00775 | 6.078660 | 0.000000 | -0.000000 | 5.615604e-03 | 0.005616 | 0.000000e+00 | 0.005616 | 0.000000e+00 | 0 | 97500 | 97500 | 2.936259 | 21.397507 | 4.931699e+06 | 14.458794 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 18374 | 0.1750 | 5.395082e+04 | GS | connect | availability | 0 | 1.848152 | 1.704689 | 0.704689 | 0.125014 | 718.010324 | 1.000000 | CN | 100 | 2.862853e+05 | 2.862853e+05 | 0.000000 | 0.000000 | 0 | 35789.687306 | 0.125014 | 5.290985e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 509 | @HANGZ7 | -2.413269e+05 | -4.731899e-03 | 0.00775 | -0.000000 | 0.189717 | 125.435356 | -4.733726e-03 | -0.004734 | 0.000000e+00 | 0.000000 | 4.733742e-03 | 0 | -61800 | -61800 | 3.904965 | 28.110505 | 4.071344e+07 | 156.811808 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 499147 | 0.2100 | 1.949152e+06 | GS | connect | availability | 0 | 1.621533 | 1.525664 | 0.525664 | -0.064489 | 4483.721742 | 1.000000 | CN | 100 | -2.413269e+05 | 2.413269e+05 | 0.000000 | 0.000000 | 0 | 15562.989424 | 0.064489 | -3.913195e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 510 | @HANGZ8 | -3.250027e+02 | -6.372601e-06 | 0.00775 | -0.000000 | 0.132500 | 0.117980 | -6.375062e-06 | 0.000000 | 6.375062e-06 | 0.000000 | 6.391000e-06 | 0 | -80 | -80 | 4.062533 | 29.415299 | 2.539777e+07 | 102.362556 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1234348 | 0.1350 | 5.014580e+06 | GS | connect | availability | 0 | 2.108860 | 1.872206 | 0.872206 | 0.021394 | 6079.070994 | 1.000000 | CN | 100 | -3.250027e+02 | 3.250027e+02 | 0.000000 | 0.000000 | 0 | -6.953002 | 0.021394 | -6.853851e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 511 | @HANSL1 | 2.962798e+05 | 5.809408e-03 | 0.00775 | 6.290872 | 0.000000 | -0.000000 | 5.811651e-03 | 0.005812 | 0.000000e+00 | 0.005812 | 0.000000e+00 | 0 | 83200 | 83200 | 3.561055 | 25.834794 | 1.613975e+07 | 57.131294 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 593253 | 0.1400 | 2.112607e+06 | GS | connect | availability | 0 | 1.825911 | 1.664673 | 0.664673 | 0.087024 | 3184.879719 | 1.000000 | CN | 100 | 2.962798e+05 | 2.962798e+05 | 0.000000 | 0.000000 | 0 | 25783.313809 | 0.087024 | 5.409807e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 512 | @HEDYC1 | 1.231807e+06 | 2.415307e-02 | 0.00775 | 26.154798 | 0.000000 | -0.000000 | 2.416240e-02 | 0.024162 | 0.000000e+00 | 0.024162 | 0.000000e+00 | 0 | 1260900 | 1260900 | 0.976926 | 7.043000 | 1.797034e+08 | 173.414910 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 27989445 | 0.0010 | 2.734363e+07 | GS | connect | availability | 0 | 1.286551 | 1.277450 | 0.277450 | 0.103330 | 9876.276640 | 1.000000 | CN | 100 | 1.231807e+06 | 1.231807e+06 | 0.000000 | 0.000000 | 0 | 127282.718379 | 0.103330 | 1.584782e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @HGTEC1 | 2.343965e+05 | 4.596011e-03 | 0.00775 | 4.976913 | 0.000000 | -0.000000 | 4.597785e-03 | 0.004598 | 0.000000e+00 | 0.004598 | 0.000000e+00 | 0 | 89100 | 89100 | 2.630713 | 19.056595 | 1.979936e+07 | 51.697411 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 5054 | 0.1900 | 1.329562e+04 | GS | connect | availability | 0 | 1.275101 | 1.289154 | 0.289154 | 0.008801 | 295.912534 | 1.000000 | CN | 100 | 2.343965e+05 | 2.343965e+05 | 0.000000 | 0.000000 | 0 | 2063.006883 | 0.008801 | 2.988794e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 514 | @HOSHI7 | -1.123716e+06 | -2.203365e-02 | 0.00775 | -0.000000 | 0.178451 | 549.393217 | -2.204216e-02 | -0.022042 | 0.000000e+00 | 0.000000 | 2.204219e-02 | 0 | -138700 | -138700 | 8.101776 | 59.320206 | 3.805384e+06 | 30.929541 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 138869 | 0.2025 | 1.125086e+06 | GS | connect | availability | 0 | 1.428268 | 1.382013 | 0.382013 | -0.128277 | 5172.106943 | 1.000000 | CN | 100 | -1.123716e+06 | 1.123716e+06 | 0.000000 | 0.000000 | 0 | 144147.162210 | 0.128277 | -1.604969e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 515 | @HUADO1 | 5.097501e+05 | 9.995101e-03 | 0.00775 | 10.823462 | 0.000000 | -0.000000 | 9.998960e-03 | 0.009999 | 0.000000e+00 | 0.009999 | 0.000000e+00 | 0 | 103200 | 103200 | 4.939439 | 35.818696 | 6.399160e+06 | 31.405454 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 998296 | 0.0750 | 4.931023e+06 | GS | connect | availability | 0 | 1.372815 | 1.311145 | 0.311145 | 0.148452 | 3639.330838 | 1.000000 | CN | 100 | 5.097501e+05 | 5.097501e+05 | 0.000000 | 0.000000 | 0 | 75673.553742 | 0.148452 | 6.997924e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @HUALI15 | 1.249285e+05 | 2.449578e-03 | 0.00775 | 2.652591 | 0.000000 | -0.000000 | 2.450524e-03 | 0.002451 | 0.000000e+00 | 0.002451 | 0.000000e+00 | 0 | 11900 | 11900 | 10.498191 | 77.033997 | 1.725830e+06 | 18.215990 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 152101 | 0.1275 | 1.596785e+06 | GS | connect | availability | 0 | 0.614895 | 0.787395 | -0.212605 | 0.096730 | 1837.709818 | 1.000000 | CN | 100 | 1.249285e+05 | 1.249285e+05 | 0.000000 | 0.000000 | 0 | 12084.377503 | 0.096730 | 7.681787e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 517 | @HUANE16 | 5.634221e+05 | 1.104749e-02 | 0.00775 | 11.963073 | 0.000000 | -0.000000 | 1.105176e-02 | 0.011052 | 0.000000e+00 | 0.011052 | 0.000000e+00 | 0 | 419600 | 419600 | 1.342760 | 9.722000 | 3.855447e+07 | 51.357360 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 4422147 | 0.0975 | 5.937882e+06 | GS | connect | availability | 0 | 0.331053 | 0.496645 | -0.503355 | 0.080269 | 3867.152343 | 1.000000 | CN | 100 | 5.634221e+05 | 5.634221e+05 | 0.000000 | 0.000000 | 0 | 45225.247998 | 0.080269 | 1.865227e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 518 | @JADAR3 | 3.898718e+04 | 7.644544e-04 | 0.00775 | 0.827810 | 0.000000 | -0.000000 | 7.647496e-04 | 0.000765 | 0.000000e+00 | 0.000765 | 0.000000e+00 | 0 | 10944 | 10944 | 3.562425 | 25.396897 | 1.172586e+07 | 40.803513 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 83068 | 0.1700 | 2.959235e+05 | GS | connect | availability | 0 | 2.127856 | 1.893132 | 0.893132 | -0.006426 | 451.703321 | 1.000000 | CN | 100 | 3.898718e+04 | 3.898718e+04 | 0.000000 | 0.000000 | 0 | -250.540142 | 0.006426 | 8.295909e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 519 | @JIANG264 | 2.524983e+05 | 4.950948e-03 | 0.00775 | 5.361266 | 0.000000 | -0.000000 | 4.952860e-03 | 0.004953 | 0.000000e+00 | 0.004953 | 0.000000e+00 | 0 | 186900 | 186900 | 1.350981 | 9.816200 | 5.734848e+06 | 7.713255 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.889438 | 0.963010 | -0.036990 | 0.096101 | 595.728995 | 1.000000 | CN | 100 | 2.524983e+05 | 2.524983e+05 | 0.000000 | 0.000000 | 0 | 24265.279016 | 0.096101 | 2.245816e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 520 | @JIANG291 | 4.218020e+04 | 8.270628e-04 | 0.00775 | 0.895607 | 0.000000 | -0.000000 | 8.273821e-04 | 0.000827 | 0.000000e+00 | 0.000827 | 0.000000e+00 | 0 | 30300 | 30300 | 1.392086 | 10.088601 | 4.236090e+06 | 5.855560 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 177751 | 0.1200 | 2.474447e+05 | GS | connect | availability | 0 | 1.333700 | 1.211161 | 0.211161 | 0.072476 | 273.022428 | 0.999984 | CN | 100 | 4.218020e+04 | 4.218020e+04 | 0.000000 | 0.000000 | 0 | 3057.052238 | 0.072476 | 5.625576e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 521 | @JIANG308 | 2.055904e+05 | 4.031184e-03 | 0.00775 | 4.365276 | 0.000000 | -0.000000 | 4.032741e-03 | 0.004033 | 0.000000e+00 | 0.004033 | 0.000000e+00 | 0 | 121300 | 121300 | 1.694892 | 12.260601 | 1.929514e+07 | 32.413950 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.129595 | 1.889879 | 0.889879 | 0.110895 | 547.370935 | 1.000000 | CN | 100 | 2.055904e+05 | 2.055904e+05 | 0.000000 | 0.000000 | 0 | 22798.956781 | 0.110895 | 4.378243e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 522 | @JIANG60 | -1.348644e+05 | -2.644400e-03 | 0.00775 | -0.000000 | 0.147500 | 54.499991 | -2.645421e-03 | -0.002645 | 0.000000e+00 | 0.000000 | 2.645433e-03 | 0 | -44700 | -44700 | 3.017100 | 21.951508 | 1.318510e+07 | 39.657031 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 223975 | 0.1475 | 6.757550e+05 | GS | connect | availability | 0 | 1.658029 | 1.545511 | 0.545511 | -0.056020 | 3588.153380 | 1.000000 | CN | 100 | -1.348644e+05 | 1.348644e+05 | 0.000000 | 0.000000 | 0 | 7555.051869 | 0.056020 | -2.236091e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 523 | @JIAYO1 | -5.292738e+05 | -1.037792e-02 | 0.00775 | -0.000000 | 0.141134 | 204.654175 | -1.038192e-02 | -0.010382 | 0.000000e+00 | 0.000000 | 1.038194e-02 | 0 | -191800 | -191800 | 2.759509 | 20.043396 | 6.170266e+06 | 16.945232 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 118210 | 0.1725 | 3.262016e+05 | GS | connect | availability | 0 | 0.870189 | 0.923576 | -0.076424 | -0.115017 | 1671.799796 | 1.000000 | CN | 100 | -5.292738e+05 | 5.292738e+05 | 0.000000 | 0.000000 | 0 | 60875.256001 | 0.115017 | -4.605682e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 524 | @JINAN3 | 3.042823e+05 | 5.966320e-03 | 0.00775 | 6.460789 | 0.000000 | -0.000000 | 5.968624e-03 | 0.005969 | 0.000000e+00 | 0.005969 | 0.000000e+00 | 0 | 309300 | 309300 | 0.983777 | 7.151000 | 5.559614e+07 | 54.473311 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 3867092 | 0.1050 | 3.804357e+06 | GS | connect | availability | 0 | 1.569882 | 1.353800 | 0.353800 | 0.135474 | 2860.507777 | 1.000000 | CN | 100 | 3.042823e+05 | 3.042823e+05 | 0.000000 | 0.000000 | 0 | 41222.191810 | 0.135474 | 4.776874e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 525 | @JINDU1 | 6.546410e+05 | 1.283610e-02 | 0.00775 | 13.899912 | 0.000000 | -0.000000 | 1.284105e-02 | 0.012841 | 0.000000e+00 | 0.012841 | 0.000000e+00 | 0 | 455900 | 455900 | 1.435931 | 10.414200 | 1.154276e+07 | 16.470546 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1543920 | 0.0875 | 2.216963e+06 | GS | connect | availability | 0 | 1.307367 | 1.291328 | 0.291328 | 0.101573 | 1297.290553 | 1.000000 | CN | 100 | 6.546410e+05 | 6.546410e+05 | 0.000000 | 0.000000 | 0 | 66493.582758 | 0.101573 | 8.558561e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 526 | @JONJE1 | 1.634737e+05 | 3.205366e-03 | 0.00775 | 3.471016 | 0.000000 | -0.000000 | 3.206603e-03 | 0.003207 | 0.000000e+00 | 0.003207 | 0.000000e+00 | 0 | 50900 | 50900 | 3.211663 | 23.425599 | 7.145801e+06 | 22.935804 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 589684 | 0.0375 | 1.893866e+06 | GS | connect | availability | 0 | 1.790002 | 1.584007 | 0.584007 | 0.102850 | 2037.511739 | 1.000000 | CN | 100 | 1.634737e+05 | 1.634737e+05 | 0.000000 | 0.000000 | 0 | 16813.301551 | 0.102850 | 2.926182e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 527 | @KBCCO2 | -6.036834e+04 | -1.183693e-03 | 0.00775 | -0.000000 | 0.189909 | 31.409514 | -1.184150e-03 | -0.001184 | 0.000000e+00 | 0.000000 | 1.184162e-03 | 0 | -19478 | -19478 | 3.099309 | 22.640595 | 4.840195e+06 | 15.014920 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 14965 | 0.1950 | 4.638116e+04 | GS | connect | availability | 0 | 2.637753 | 2.245643 | 1.245643 | -0.059029 | 632.748456 | 1.000000 | CN | 100 | -6.036834e+04 | 6.036834e+04 | 0.000000 | 0.000000 | 0 | 3563.470316 | 0.059029 | -1.592368e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 528 | @KINGR1 | 5.525860e+05 | 1.083502e-02 | 0.00775 | 11.732991 | 0.000000 | -0.000000 | 1.083920e-02 | 0.010839 | 0.000000e+00 | 0.010839 | 0.000000e+00 | 0 | 587900 | 587900 | 0.939932 | 6.820800 | 5.599186e+07 | 52.327812 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 2168135 | 0.1575 | 2.037899e+06 | GS | connect | availability | 0 | 2.179125 | 1.787314 | 0.787314 | 0.203479 | 2240.773053 | 1.000000 | CN | 100 | 5.525860e+05 | 5.525860e+05 | 0.000000 | 0.000000 | 0 | 112439.397195 | 0.203479 | 1.204154e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 529 | @LAKAL1 | 1.699473e+05 | 3.332301e-03 | 0.00775 | 3.608471 | 0.000000 | -0.000000 | 3.333587e-03 | 0.003334 | 0.000000e+00 | 0.003334 | 0.000000e+00 | 0 | 64400 | 64400 | 2.638934 | 19.115601 | 9.909602e+06 | 25.954730 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 652354 | 0.1600 | 1.721519e+06 | GS | connect | availability | 0 | 2.018479 | 1.778781 | 0.778781 | 0.125275 | 1562.287911 | 1.000000 | CN | 100 | 1.699473e+05 | 1.699473e+05 | 0.000000 | 0.000000 | 0 | 21290.108103 | 0.125275 | 3.430352e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 530 | @LEADE63 | -1.088239e+03 | -2.133801e-05 | 0.00775 | -0.000000 | 0.180000 | 0.536666 | -2.134625e-05 | 0.000000 | 2.134625e-05 | 0.000000 | 2.140903e-05 | 0 | -68 | -68 | 16.003509 | 117.013510 | 5.910328e+06 | 94.758882 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.978505 | 2.474192 | 1.474192 | 0.032190 | 2700.813630 | 1.000000 | CN | 100 | -1.088239e+03 | 1.088239e+03 | 0.000000 | 0.000000 | 0 | -35.030025 | 0.032190 | -3.241325e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 531 | @LIANH4 | 1.641182e+05 | 3.218003e-03 | 0.00775 | 3.484701 | 0.000000 | -0.000000 | 3.219245e-03 | 0.003219 | 0.000000e+00 | 0.003219 | 0.000000e+00 | 0 | 212000 | 212000 | 0.774142 | 5.700200 | 2.540782e+07 | 19.844032 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 2164089 | 0.2000 | 1.675313e+06 | GS | connect | availability | 0 | 1.883809 | 1.716006 | 0.716006 | 0.075740 | 705.501458 | 1.000000 | CN | 100 | 1.641182e+05 | 1.641182e+05 | 0.000000 | 0.000000 | 0 | 12430.266919 | 0.075740 | 3.091672e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 532 | @MABWE1 | -2.941741e+00 | -5.768119e-08 | 0.00775 | -0.000000 | 0.335000 | 0.002700 | -5.770347e-08 | 0.000000 | 5.770347e-08 | 0.000000 | 6.924416e-08 | 0 | -1 | -1 | 2.941741 | 21.269105 | 3.114686e+06 | 9.076864 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831166 | 1.708765 | 0.708765 | -0.046801 | 705.311805 | 1.000000 | CN | 100 | -2.941741e+00 | 2.941741e+00 | 0.000000 | 0.000000 | 0 | 0.137676 | 0.046801 | -5.386815e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 533 | @MLSCO1 | 1.269374e+04 | 2.488969e-04 | 0.00775 | 0.269525 | 0.000000 | -0.000000 | 2.489930e-04 | 0.000249 | 0.000000e+00 | 0.000249 | 0.000000e+00 | 0 | 10600 | 10600 | 1.197523 | 8.696500 | 1.742136e+07 | 20.758640 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 257182 | 0.1725 | 3.079813e+05 | GS | connect | availability | 0 | 1.742723 | 1.618218 | 0.618218 | 0.085777 | 1777.323555 | 1.000000 | CN | 100 | 1.269374e+04 | 1.269374e+04 | 0.000000 | 0.000000 | 0 | 1088.834625 | 0.085777 | 2.212167e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 534 | @NANFA1 | 8.349787e+05 | 1.637213e-02 | 0.00775 | 17.728999 | 0.000000 | -0.000000 | 1.637845e-02 | 0.016378 | 0.000000e+00 | 0.016378 | 0.000000e+00 | 0 | 285300 | 285300 | 2.926669 | 21.363007 | 6.443211e+06 | 18.859800 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 648140 | 0.1550 | 1.896891e+06 | GS | connect | availability | 0 | 1.315550 | 1.303498 | 0.303498 | 0.139201 | 1924.555523 | 1.000000 | CN | 100 | 8.349787e+05 | 8.349787e+05 | 0.000000 | 0.000000 | 0 | 116230.012421 | 0.139201 | 1.098456e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 535 | @NANJI2 | -7.959445e+04 | -1.560675e-03 | 0.00775 | -0.000000 | 0.197500 | 43.068228 | -1.561278e-03 | -0.001561 | 0.000000e+00 | 0.000000 | 1.561280e-03 | 0 | -194285 | -194285 | 0.409679 | 2.965400 | 1.593772e+08 | 64.756284 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 2085913 | 0.1950 | 8.545543e+05 | GS | connect | availability | 0 | 1.676403 | 1.594595 | 0.594595 | -0.020849 | 1039.173793 | 1.000000 | CN | 100 | -7.959445e+04 | 7.959445e+04 | 0.000000 | 0.000000 | 0 | 1659.467572 | 0.020849 | -1.334324e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 536 | @NANZH1 | 3.320991e+05 | 6.511747e-03 | 0.00775 | 7.051419 | 0.000000 | -0.000000 | 6.514261e-03 | 0.006514 | 0.000000e+00 | 0.006514 | 0.000000e+00 | 0 | 375200 | 375200 | 0.885126 | 6.354300 | 1.768318e+07 | 15.395737 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 285527 | 0.1650 | 2.527272e+05 | GS | connect | availability | 0 | 0.883464 | 0.896442 | -0.103558 | 0.116617 | 606.380823 | 1.000000 | CN | 100 | 3.320991e+05 | 3.320991e+05 | 0.000000 | 0.000000 | 0 | 38728.413699 | 0.116617 | 2.933977e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 537 | @NATIO264 | -1.667813e+05 | -3.270223e-03 | 0.00775 | -0.000000 | 0.200000 | 91.387041 | -3.271485e-03 | -0.003271 | 0.000000e+00 | 0.000000 | 3.271496e-03 | 0 | -60319 | -60319 | 2.764989 | 19.924393 | 2.034536e+07 | 55.542177 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 834561 | 0.2000 | 2.307552e+06 | GS | connect | availability | 0 | 1.792072 | 1.644068 | 0.644068 | -0.023291 | 6076.730442 | 1.000000 | CN | 100 | -1.667813e+05 | 1.667813e+05 | 0.000000 | 0.000000 | 0 | 3884.424110 | 0.023291 | -2.988843e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 538 | @NINGB20 | 4.016639e+05 | 7.875763e-03 | 0.00775 | 8.528480 | 0.000000 | -0.000000 | 7.878804e-03 | 0.007879 | 0.000000e+00 | 0.007879 | 0.000000e+00 | 0 | 376800 | 376800 | 1.065987 | 7.702500 | 2.818918e+07 | 29.749964 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 743109 | 0.1775 | 7.921446e+05 | GS | connect | availability | 0 | 1.280786 | 1.208824 | 0.208824 | 0.125474 | 1483.441901 | 1.000000 | CN | 100 | 4.016639e+05 | 4.016639e+05 | 0.000000 | 0.000000 | 0 | 50398.260659 | 0.125474 | 5.144455e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 539 | @NINGB44 | -1.068727e+04 | -2.095544e-04 | 0.00775 | -0.000000 | 0.065000 | 1.903213 | -2.096353e-04 | -0.000210 | 0.000000e+00 | 0.000000 | 2.096423e-04 | 0 | -6000 | -6000 | 1.781212 | 13.000400 | 7.349856e+06 | 13.092057 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 166048 | 0.0850 | 2.957667e+05 | GS | connect | availability | 0 | 1.110076 | 1.141184 | 0.141184 | -0.036895 | 1510.950996 | 1.000000 | CN | 100 | -1.068727e+04 | 1.068727e+04 | 0.000000 | 0.000000 | 0 | 394.308866 | 0.036895 | -1.186369e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 540 | @NINGB66 | 2.291845e+05 | 4.493813e-03 | 0.00775 | 4.866245 | 0.000000 | -0.000000 | 4.495548e-03 | 0.004496 | 0.000000e+00 | 0.004496 | 0.000000e+00 | 0 | 42400 | 42400 | 5.405294 | 39.449997 | 5.338820e+06 | 28.857891 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 104136 | 0.1950 | 5.628857e+05 | GS | connect | availability | 0 | 2.048958 | 1.832828 | 0.832828 | 0.033908 | 449.418948 | 1.000000 | CN | 100 | 2.291845e+05 | 2.291845e+05 | 0.000000 | 0.000000 | 0 | 7771.164611 | 0.033908 | 4.695894e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 541 | @NINGB74 | -4.552426e+05 | -8.926325e-03 | 0.00775 | -0.000000 | 0.132500 | 165.259286 | -8.929771e-03 | -0.008930 | 0.000000e+00 | 0.000000 | 8.929789e-03 | 0 | -98271 | -98271 | 4.632522 | 33.696503 | 6.388426e+06 | 29.495179 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 6067336 | 0.1325 | 2.810707e+07 | GS | connect | availability | 0 | 2.313072 | 2.013598 | 1.013598 | -0.072119 | 1633.481004 | 1.000000 | CN | 100 | -4.552426e+05 | 4.552426e+05 | 0.000000 | 0.000000 | 0 | 32831.683140 | 0.072119 | -1.053009e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 542 | @NINGB89 | 3.462677e+04 | 6.789563e-04 | 0.00775 | 0.735226 | 0.000000 | -0.000000 | 6.792184e-04 | 0.000679 | 0.000000e+00 | 0.000679 | 0.000000e+00 | 0 | 3000 | 3000 | 11.542257 | 83.393296 | 9.121293e+06 | 104.222115 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.183908 | 1.213284 | 0.213284 | 0.079156 | 4841.163803 | 1.000000 | CN | 100 | 3.462677e+04 | 3.462677e+04 | 0.000000 | 0.000000 | 0 | 2740.900714 | 0.079156 | 4.099490e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @NORTH95 | 5.109339e+05 | 1.001831e-02 | 0.00775 | 10.848597 | 0.000000 | -0.000000 | 1.002218e-02 | 0.010022 | 0.000000e+00 | 0.010022 | 0.000000e+00 | 0 | 621500 | 621500 | 0.822098 | 5.984300 | 1.341176e+07 | 10.996931 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 654609 | 0.1250 | 5.381527e+05 | GS | connect | availability | 0 | 0.993183 | 0.973170 | -0.026830 | 0.126230 | 1506.501091 | 1.000000 | CN | 100 | 5.109339e+05 | 5.109339e+05 | 0.000000 | 0.000000 | 0 | 64495.039130 | 0.126230 | 5.074511e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 544 | @NOVOR19 | 4.021458e+05 | 7.885212e-03 | 0.00775 | 8.538712 | 0.000000 | -0.000000 | 7.888256e-03 | 0.007888 | 0.000000e+00 | 0.007888 | 0.000000e+00 | 0 | 44878 | 44878 | 8.960867 | 65.232499 | 3.458658e+06 | 30.913201 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 78031 | 0.1700 | 6.992254e+05 | GS | connect | availability | 0 | 2.379968 | 2.063310 | 1.063310 | 0.078870 | 982.019743 | 1.000000 | CN | 100 | 4.021458e+05 | 4.021458e+05 | 0.000000 | 0.000000 | 0 | 31717.270720 | 0.078870 | 9.570942e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 545 | @PHARM160 | 3.280302e+05 | 6.431964e-03 | 0.00775 | 6.965024 | 0.000000 | -0.000000 | 6.434447e-03 | 0.006434 | 0.000000e+00 | 0.006434 | 0.000000e+00 | 0 | 86900 | 86900 | 3.774801 | 27.503800 | 1.327236e+07 | 50.016503 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.335240 | 2.047673 | 1.047673 | 0.100276 | 3926.166985 | 1.000000 | CN | 100 | 3.280302e+05 | 3.280302e+05 | 0.000000 | 0.000000 | 0 | 32893.394082 | 0.100276 | 7.660290e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 546 | @PINGD1 | -7.427442e+05 | -1.456361e-02 | 0.00775 | -0.000000 | 0.180818 | 367.949164 | -1.456923e-02 | -0.014569 | 0.000000e+00 | 0.000000 | 1.456924e-02 | 0 | -557700 | -557700 | 1.331799 | 9.699600 | 1.941460e+07 | 25.802077 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.186973 | 1.139051 | 0.139051 | -0.043401 | 1845.981955 | 1.000000 | CN | 100 | -7.427442e+05 | 7.427442e+05 | 0.000000 | 0.000000 | 0 | 32235.860237 | 0.043401 | -8.816171e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 547 | @PUTAI1 | -1.507969e+05 | -2.956803e-03 | 0.00775 | -0.000000 | 0.120000 | 49.577073 | -2.957944e-03 | -0.002958 | 0.000000e+00 | 0.000000 | 2.957953e-03 | 0 | -65200 | -65200 | 2.312836 | 16.883698 | 1.398822e+07 | 32.359540 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1645332 | 0.1200 | 3.805384e+06 | GS | connect | availability | 0 | 2.108161 | 1.860163 | 0.860163 | -0.003901 | 3954.330287 | 1.000000 | CN | 100 | -1.507969e+05 | 1.507969e+05 | 0.000000 | 0.000000 | 0 | 588.331516 | 0.003901 | -3.179042e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 548 | @REDST23 | 1.790036e+04 | 3.509875e-04 | 0.00775 | 0.380076 | 0.000000 | -0.000000 | 3.511230e-04 | 0.000351 | 0.000000e+00 | 0.000351 | 0.000000e+00 | 0 | 38200 | 38200 | 0.468596 | 3.397101 | 2.933167e+07 | 13.652669 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1040609 | 0.1925 | 4.876251e+05 | GS | connect | availability | 0 | 2.635365 | 2.139760 | 1.139760 | 0.108028 | 491.041184 | 0.999999 | CN | 100 | 1.790036e+04 | 1.790036e+04 | 0.000000 | 0.000000 | 0 | 1933.744430 | 0.108028 | 4.717399e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 549 | @RIANL1 | 3.122822e+04 | 6.123180e-04 | 0.00775 | 0.663065 | 0.000000 | -0.000000 | 6.125544e-04 | 0.000613 | 0.000000e+00 | 0.000613 | 0.000000e+00 | 0 | 7800 | 7800 | 4.003618 | 29.005600 | 5.944184e+06 | 23.623619 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.013000 | 1.806402 | 0.806402 | 0.014631 | 625.130336 | 1.000000 | CN | 100 | 3.122822e+04 | 3.122822e+04 | 0.000000 | 0.000000 | 0 | 456.910085 | 0.014631 | 6.286241e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 550 | @RUNJI1 | -7.900744e+04 | -1.549166e-03 | 0.00775 | -0.000000 | 0.172500 | 37.339135 | -1.549764e-03 | -0.001550 | 0.000000e+00 | 0.000000 | 1.549782e-03 | 0 | -16900 | -16900 | 4.674997 | 33.852402 | 2.304137e+07 | 106.873514 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077608 | 1.782095 | 0.782095 | -0.090797 | 1080.398532 | 1.000000 | CN | 100 | -7.900744e+04 | 7.900744e+04 | 0.000000 | 0.000000 | 0 | 7173.599960 | 0.090797 | -1.641465e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 551 | @SANSU8 | -2.394401e+05 | -4.694903e-03 | 0.00775 | -0.000000 | 0.172500 | 113.160027 | -4.696716e-03 | -0.004697 | 0.000000e+00 | 0.000000 | 4.696728e-03 | 0 | -78753 | -78753 | 3.040393 | 21.919404 | 8.021637e+06 | 24.091514 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.663618 | 1.547807 | 0.547807 | -0.001576 | 1664.447016 | 1.000000 | CN | 100 | -2.394401e+05 | 2.394401e+05 | 0.000000 | 0.000000 | 0 | 377.380562 | 0.001576 | -3.983369e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 552 | @SAUTO2 | -3.118903e+04 | -6.115496e-04 | 0.00775 | -0.000000 | 0.077500 | 6.622328 | -6.117857e-04 | -0.000612 | 0.000000e+00 | 0.000000 | 6.117913e-04 | 0 | -22100 | -22100 | 1.411268 | 10.243101 | 5.158270e+06 | 7.239488 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 2096829 | 0.1450 | 2.959188e+06 | GS | connect | availability | 0 | 1.422446 | 1.367684 | 0.367684 | 0.002884 | 1283.812375 | 1.000000 | CN | 100 | -3.118903e+04 | 3.118903e+04 | 0.000000 | 0.000000 | 0 | -89.944420 | 0.002884 | -4.436473e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 553 | @SHANB1 | 6.859380e+05 | 1.344976e-02 | 0.00775 | 14.564436 | 0.000000 | -0.000000 | 1.345496e-02 | 0.013455 | 0.000000e+00 | 0.013455 | 0.000000e+00 | 0 | 260200 | 260200 | 2.636195 | 19.158906 | 4.795285e+06 | 12.588021 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.488095 | 1.440844 | 0.440844 | 0.124902 | 549.758503 | 1.000000 | CN | 100 | 6.859380e+05 | 6.859380e+05 | 0.000000 | 0.000000 | 0 | 85675.014464 | 0.124902 | 1.020741e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 554 | @SHAND14 | 1.920722e+05 | 3.766122e-03 | 0.00775 | 4.078246 | 0.000000 | -0.000000 | 3.767576e-03 | 0.003768 | 0.000000e+00 | 0.003768 | 0.000000e+00 | 0 | 119000 | 119000 | 1.614052 | 11.729101 | 1.236117e+07 | 19.865373 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.471193 | 1.421821 | 0.421821 | 0.076536 | 1572.390813 | 1.000000 | CN | 100 | 1.920722e+05 | 1.920722e+05 | 0.000000 | 0.000000 | 0 | 14700.360243 | 0.076536 | 2.825754e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 555 | @SHAND20 | 8.894253e+05 | 1.743971e-02 | 0.00775 | 18.885058 | 0.000000 | -0.000000 | 1.744645e-02 | 0.017446 | 0.000000e+00 | 0.017446 | 0.000000e+00 | 0 | 1660200 | 1660200 | 0.535734 | 3.900100 | 8.955700e+07 | 47.857234 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 29344548 | 0.0425 | 1.572087e+07 | GS | connect | availability | 0 | 1.185832 | 1.195150 | 0.195150 | 0.167691 | 3484.228466 | 1.000000 | CN | 100 | 8.894253e+05 | 8.894253e+05 | 0.000000 | 0.000000 | 0 | 149148.813124 | 0.167691 | 1.054709e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 556 | @SHANG248 | 3.898570e+05 | 7.644254e-03 | 0.00775 | 8.277785 | 0.000000 | -0.000000 | 7.647205e-03 | 0.007647 | 0.000000e+00 | 0.007647 | 0.000000e+00 | 0 | 161300 | 161300 | 2.416968 | 17.663102 | 2.141614e+07 | 51.829910 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 299268 | 0.1875 | 7.233212e+05 | GS | connect | availability | 0 | 1.545689 | 1.448810 | 0.448810 | 0.096133 | 752.394219 | 1.000000 | CN | 100 | 3.898570e+05 | 3.898570e+05 | 0.000000 | 0.000000 | 0 | 37478.285335 | 0.096133 | 6.025976e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 557 | @SHANG26 | 2.139592e+05 | 4.195278e-03 | 0.00775 | 4.542969 | 0.000000 | -0.000000 | 4.196898e-03 | 0.004197 | 0.000000e+00 | 0.004197 | 0.000000e+00 | 0 | 84000 | 84000 | 2.547133 | 18.569703 | 1.077851e+07 | 27.424335 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 235866 | 0.1750 | 6.007821e+05 | GS | connect | availability | 0 | 1.423647 | 1.395761 | 0.395761 | 0.113464 | 801.166676 | 1.000000 | CN | 100 | 2.139592e+05 | 2.139592e+05 | 0.000000 | 0.000000 | 0 | 24276.563821 | 0.113464 | 3.046023e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @SHANG357 | 1.093922e+05 | 2.144945e-03 | 0.00775 | 2.322711 | 0.000000 | -0.000000 | 2.145773e-03 | 0.002146 | 0.000000e+00 | 0.002146 | 0.000000e+00 | 0 | 23600 | 23600 | 4.635263 | 33.622498 | 1.164840e+06 | 5.366221 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.164681 | 1.181673 | 0.181673 | 0.106903 | 392.459733 | 1.000000 | CN | 100 | 1.093922e+05 | 1.093922e+05 | 0.000000 | 0.000000 | 0 | 11694.386473 | 0.106903 | 1.274070e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @SHANX14 | -1.089672e+05 | -2.136612e-03 | 0.00775 | -0.000000 | 0.172500 | 51.498209 | -2.137437e-03 | -0.002137 | 0.000000e+00 | 0.000000 | 2.137439e-03 | 0 | -196367 | -196367 | 0.554916 | 4.031600 | 1.225005e+07 | 6.766867 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.182842 | 1.148025 | 0.148025 | -0.085165 | 611.357814 | 1.000000 | CN | 100 | -1.089672e+05 | 1.089672e+05 | 0.000000 | 0.000000 | 0 | 9280.192659 | 0.085165 | -1.288910e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 560 | @SHENY21 | 7.166502e+05 | 1.405197e-02 | 0.00775 | 15.216546 | 0.000000 | -0.000000 | 1.405739e-02 | 0.014057 | 0.000000e+00 | 0.014057 | 0.000000e+00 | 0 | 747200 | 747200 | 0.959114 | 6.940400 | 3.431040e+07 | 32.627411 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.631229 | 1.480390 | 0.480390 | 0.110781 | 1534.313296 | 1.000000 | CN | 100 | 7.166502e+05 | 7.166502e+05 | 0.000000 | 0.000000 | 0 | 79390.909521 | 0.110781 | 1.169020e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 561 | @SHENZ288 | 5.748657e+02 | 1.127188e-05 | 0.00775 | 0.012206 | 0.000000 | -0.000000 | 1.127623e-05 | -0.000000 | -1.127623e-05 | 0.000000 | 0.000000e+00 | 0 | 85 | 85 | 6.763126 | 48.978806 | 9.213740e+05 | 6.183245 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.420866 | 2.093647 | 1.093647 | NaN | 552.834918 | 0.000000 | CN | 100 | 5.748657e+02 | 5.748657e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.391673e+03 | 0.000000 | NaN | 0 | 0.000000 |
| 562 | @SHENZ381 | 1.433520e+04 | 2.810823e-04 | 0.00775 | 0.304377 | 0.000000 | -0.000000 | 2.811908e-04 | 0.000281 | 0.000000e+00 | 0.000281 | 0.000000e+00 | 0 | 1300 | 1300 | 11.027074 | 80.027802 | 5.086080e+05 | 5.576946 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 26142 | 0.1700 | 2.882698e+05 | GS | connect | availability | 0 | 1.848149 | 1.692890 | 0.692890 | 0.078836 | 729.374775 | 0.999993 | CN | 100 | 1.433520e+04 | 1.433520e+04 | 0.000000 | 0.000000 | 0 | 1130.131604 | 0.078836 | 2.649358e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 563 | @SHENZ50 | -2.560719e+05 | -5.021017e-03 | 0.00775 | -0.000000 | 0.130000 | 91.203681 | -5.022956e-03 | -0.005023 | 0.000000e+00 | 0.000000 | 5.022960e-03 | 0 | -268137 | -268137 | 0.955004 | 6.939000 | 1.279309e+07 | 12.163115 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 820000 | 0.1400 | 7.831032e+05 | GS | connect | availability | 0 | 0.923715 | 0.943236 | -0.056764 | -0.045586 | 686.824120 | 1.000000 | CN | 100 | -2.560719e+05 | 2.560719e+05 | 0.000000 | 0.000000 | 0 | 11673.419060 | 0.045586 | -2.365374e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 564 | @SHNTA1 | 6.553027e+05 | 1.284907e-02 | 0.00775 | 13.913962 | 0.000000 | -0.000000 | 1.285403e-02 | 0.012854 | 0.000000e+00 | 0.012854 | 0.000000e+00 | 0 | 419900 | 419900 | 1.560616 | 11.357200 | 1.460863e+07 | 22.732807 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 2401703 | 0.0375 | 3.748137e+06 | GS | connect | availability | 0 | 1.218440 | 1.211627 | 0.211627 | 0.142250 | 1520.951932 | 1.000000 | CN | 100 | 6.553027e+05 | 6.553027e+05 | 0.000000 | 0.000000 | 0 | 93216.997347 | 0.142250 | 7.984472e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 565 | @SINOC19 | -3.065367e+05 | -6.010523e-03 | 0.00775 | -0.000000 | 0.170847 | 143.481578 | -6.012844e-03 | -0.006013 | 0.000000e+00 | 0.000000 | 6.012864e-03 | 0 | -59755 | -59755 | 5.129892 | 37.211594 | 1.356653e+06 | 6.917026 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 12236 | 0.1675 | 6.276936e+04 | GS | connect | availability | 0 | 1.872189 | 1.737337 | 0.737337 | -0.133987 | 890.964319 | 1.000000 | CN | 100 | -3.065367e+05 | 3.065367e+05 | 0.000000 | 0.000000 | 0 | 41072.000552 | 0.133987 | -5.738946e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 566 | @SINOT45 | 7.866225e+05 | 1.542397e-02 | 0.00775 | 16.702258 | 0.000000 | -0.000000 | 1.542993e-02 | 0.015430 | 0.000000e+00 | 0.015430 | 0.000000e+00 | 0 | 1073100 | 1073100 | 0.733037 | 5.331500 | 3.728714e+07 | 27.238353 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 3655836 | 0.0300 | 2.679865e+06 | GS | connect | availability | 0 | 0.774685 | 0.859473 | -0.140527 | 0.129405 | 847.612439 | 1.000000 | CN | 100 | 7.866225e+05 | 7.866225e+05 | 0.000000 | 0.000000 | 0 | 101792.865283 | 0.129405 | 6.093850e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 567 | @SJINJ2 | 1.125332e+05 | 2.206533e-03 | 0.00775 | 2.389403 | 0.000000 | -0.000000 | 2.207385e-03 | 0.002207 | 0.000000e+00 | 0.002207 | 0.000000e+00 | 0 | 31300 | 31300 | 3.595309 | 25.999894 | 7.966438e+06 | 28.379719 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 38319 | 0.2000 | 1.377687e+05 | GS | connect | availability | 0 | 1.860700 | 1.615054 | 0.615054 | 0.111435 | 1544.547462 | 1.000000 | CN | 100 | 1.125332e+05 | 1.125332e+05 | 0.000000 | 0.000000 | 0 | 12540.155625 | 0.111435 | 2.093905e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 568 | @SJINQ2 | -1.489875e+04 | -2.921323e-04 | 0.00775 | -0.000000 | 0.080000 | 3.265479 | -2.922451e-04 | -0.000292 | 0.000000e+00 | 0.000000 | 2.922511e-04 | 0 | -9700 | -9700 | 1.535953 | 11.224400 | 6.300871e+06 | 9.690274 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 306022 | 0.1375 | 4.700355e+05 | GS | connect | availability | 0 | 1.054104 | 1.112778 | 0.112778 | -0.002373 | 457.073298 | 1.000000 | CN | 100 | -1.489875e+04 | 1.489875e+04 | 0.000000 | 0.000000 | 0 | 35.357431 | 0.002373 | -1.570483e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 569 | @STUNN1 | -1.039544e+06 | -2.038322e-02 | 0.00775 | -0.000000 | 0.030000 | 85.441973 | -2.039109e-02 | -0.020391 | 0.000000e+00 | 0.000000 | 2.039109e-02 | 0 | -1077700 | -1077700 | 0.964595 | 7.015600 | 1.782032e+07 | 17.129820 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 6739113 | 0.0450 | 6.500515e+06 | GS | connect | availability | 0 | 0.827144 | 0.897075 | -0.102925 | 0.016401 | 1880.322349 | 1.000000 | CN | 100 | -1.039544e+06 | 1.039544e+06 | 0.000000 | 0.000000 | 0 | -17049.358638 | 0.016401 | -8.598526e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 570 | @SUZHO65 | -5.931111e+05 | -1.162963e-02 | 0.00775 | -0.000000 | 0.168239 | 273.381990 | -1.163412e-02 | -0.011634 | 0.000000e+00 | 0.000000 | 1.163415e-02 | 0 | -69740 | -69740 | 8.504605 | 62.482605 | 1.791476e+06 | 15.337072 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 18447 | 0.1700 | 1.568844e+05 | GS | connect | availability | 0 | 1.536122 | 1.435596 | 0.435596 | -0.119637 | 2116.163994 | 1.000000 | CN | 100 | -5.931111e+05 | 5.931111e+05 | 0.000000 | 0.000000 | 0 | 70957.923881 | 0.119637 | -9.110912e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 571 | @SUZHO84 | -9.068949e+04 | -1.778225e-03 | 0.00775 | -0.000000 | 0.170000 | 42.238941 | -1.778912e-03 | -0.001779 | 0.000000e+00 | 0.000000 | 1.778926e-03 | 0 | -25855 | -25855 | 3.507619 | 25.637497 | 3.228540e+06 | 11.341073 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 160114 | 0.1725 | 5.616189e+05 | GS | connect | availability | 0 | 1.581298 | 1.473767 | 0.473767 | -0.049083 | 636.444596 | 1.000000 | CN | 100 | -9.068949e+04 | 9.068949e+04 | 0.000000 | 0.000000 | 0 | 4451.293763 | 0.049083 | -1.434072e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 572 | @SZBEA1 | -2.514551e+04 | -4.930493e-04 | 0.00775 | -0.000000 | 0.117500 | 8.094788 | -4.932396e-04 | -0.000493 | 0.000000e+00 | 0.000000 | 4.932441e-04 | 0 | -21900 | -21900 | 1.148197 | 8.356800 | 1.269240e+07 | 14.533027 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 131975 | 0.1375 | 1.515333e+05 | GS | connect | availability | 0 | 1.482430 | 1.378515 | 0.378515 | -0.061107 | 695.006427 | 1.000000 | CN | 100 | -2.514551e+04 | 2.514551e+04 | 0.000000 | 0.000000 | 0 | 1536.559273 | 0.061107 | -3.727647e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 573 | @SZHEN2 | 7.218016e+05 | 1.415297e-02 | 0.00775 | 15.325924 | 0.000000 | -0.000000 | 1.415844e-02 | 0.014158 | 0.000000e+00 | 0.014158 | 0.000000e+00 | 0 | 1320300 | 1320300 | 0.546695 | 3.968100 | 2.190430e+07 | 11.909249 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 8278417 | 0.0125 | 4.525770e+06 | GS | connect | availability | 0 | 1.087654 | 1.160291 | 0.160291 | 0.116410 | 980.704531 | 1.000000 | CN | 100 | 7.218016e+05 | 7.218016e+05 | 0.000000 | 0.000000 | 0 | 84025.085594 | 0.116410 | 7.850702e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @TIANJ7 | -8.807466e+04 | -1.726954e-03 | 0.00775 | -0.000000 | 0.165000 | 39.814571 | -1.727621e-03 | -0.001728 | 0.000000e+00 | 0.000000 | 1.727622e-03 | 0 | -232900 | -232900 | 0.378165 | 2.746700 | 4.626450e+07 | 17.411312 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 804524 | 0.1575 | 3.042429e+05 | GS | connect | availability | 0 | 1.087688 | 1.054200 | 0.054200 | -0.009493 | 892.332606 | 1.000000 | CN | 100 | -8.807466e+04 | 8.807466e+04 | 0.000000 | 0.000000 | 0 | 836.133460 | 0.009493 | -9.579775e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 575 | @TIANN5 | 5.643542e+04 | 1.106577e-03 | 0.00775 | 1.198286 | 0.000000 | -0.000000 | 1.107004e-03 | 0.001107 | 0.000000e+00 | 0.001107 | 0.000000e+00 | 0 | 14498 | 14498 | 3.892635 | 28.153702 | 3.289245e+06 | 12.688318 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 241988 | 0.1500 | 9.419708e+05 | GS | connect | availability | 0 | 1.321823 | 1.324499 | 0.324499 | 0.033494 | 681.125408 | 1.000000 | CN | 100 | 5.643542e+04 | 5.643542e+04 | 0.000000 | 0.000000 | 0 | 1890.260285 | 0.033494 | 7.459763e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 576 | @TONGK14 | -4.826241e+05 | -9.463218e-03 | 0.00775 | -0.000000 | 0.171962 | 227.377677 | -9.466872e-03 | -0.009467 | 0.000000e+00 | 0.000000 | 9.466879e-03 | 0 | -292800 | -292800 | 1.648306 | 12.001001 | 2.037584e+07 | 33.504662 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 236050 | 0.1825 | 3.890827e+05 | GS | connect | availability | 0 | 1.650248 | 1.538325 | 0.538325 | -0.061650 | 2583.271551 | 1.000000 | CN | 100 | -4.826241e+05 | 4.826241e+05 | 0.000000 | 0.000000 | 0 | 29753.941338 | 0.061650 | -7.964493e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 577 | @UNIVE294 | 2.475406e+04 | 4.853737e-04 | 0.00775 | 0.525600 | 0.000000 | -0.000000 | 4.855611e-04 | 0.000486 | 0.000000e+00 | 0.000486 | 0.000000e+00 | 0 | 11500 | 11500 | 2.152527 | 15.579701 | 2.336677e+07 | 49.880433 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 365844 | 0.1725 | 7.874890e+05 | GS | connect | availability | 0 | 1.696486 | 1.607061 | 0.607061 | 0.051160 | 1083.490189 | 1.000000 | CN | 100 | 2.475406e+04 | 2.475406e+04 | 0.000000 | 0.000000 | 0 | 1266.407237 | 0.051160 | 4.199490e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 578 | @VICTO101 | 2.034857e+04 | 3.989915e-04 | 0.00775 | 0.432059 | 0.000000 | -0.000000 | 3.991455e-04 | 0.000399 | 0.000000e+00 | 0.000399 | 0.000000e+00 | 0 | 3400 | 3400 | 5.984872 | 43.313202 | 2.058388e+07 | 122.157396 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1370815 | 0.2000 | 8.204153e+06 | GS | connect | availability | 0 | 2.625565 | 2.229841 | 1.229841 | 0.111208 | 3407.633766 | 1.000000 | CN | 100 | 2.034857e+04 | 2.034857e+04 | 0.000000 | 0.000000 | 0 | 2262.925161 | 0.111208 | 5.342649e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 579 | @XIAME55 | 3.238518e+04 | 6.350036e-04 | 0.00775 | 0.687631 | 0.000000 | -0.000000 | 6.352488e-04 | 0.000635 | 0.000000e+00 | 0.000635 | 0.000000e+00 | 0 | 15200 | 15200 | 2.130604 | 15.404200 | 2.244498e+07 | 47.372983 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563187 | 1.441920 | 0.441920 | 0.054767 | 745.389272 | 1.000000 | CN | 100 | 3.238518e+04 | 3.238518e+04 | 0.000000 | 0.000000 | 0 | 1773.626024 | 0.054767 | 5.062410e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 580 | @XIAME6 | 3.676883e+05 | 7.209574e-03 | 0.00775 | 7.807080 | 0.000000 | -0.000000 | 7.212358e-03 | 0.007212 | 0.000000e+00 | 0.007212 | 0.000000e+00 | 0 | 22200 | 22200 | 16.562536 | 120.179910 | 1.411550e+06 | 23.243444 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 216472 | 0.0575 | 3.585325e+06 | GS | connect | availability | 0 | 1.293150 | 1.299508 | 0.299508 | 0.138156 | 2124.145194 | 1.000000 | CN | 100 | 3.676883e+05 | 3.676883e+05 | 0.000000 | 0.000000 | 0 | 50798.422749 | 0.138156 | 4.754761e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 581 | @XIANH4 | -2.221256e+05 | -4.355405e-03 | 0.00775 | -0.000000 | 0.140807 | 85.690107 | -4.357086e-03 | -0.004357 | 0.000000e+00 | 0.000000 | 4.357096e-03 | 0 | -87300 | -87300 | 2.544394 | 18.482407 | 3.189097e+06 | 8.076043 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 79982 | 0.2000 | 2.035058e+05 | GS | connect | availability | 0 | 1.812678 | 1.628417 | 0.628417 | -0.064061 | 431.107236 | 1.000000 | CN | 100 | -2.221256e+05 | 2.221256e+05 | 0.000000 | 0.000000 | 0 | 14229.486779 | 0.064061 | -4.026423e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 582 | @XINFE1 | -3.489411e+05 | -6.841983e-03 | 0.00775 | -0.000000 | 0.125000 | 119.500390 | -6.844625e-03 | -0.006845 | 0.000000e+00 | 0.000000 | 6.844631e-03 | 0 | -228200 | -228200 | 1.529102 | 11.132301 | 1.316603e+07 | 20.082241 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1125547 | 0.1525 | 1.721076e+06 | GS | connect | availability | 0 | 1.498130 | 1.399582 | 0.399582 | -0.026342 | 1725.325230 | 1.000000 | CN | 100 | -3.489411e+05 | 3.489411e+05 | 0.000000 | 0.000000 | 0 | 9191.967809 | 0.026342 | -5.227593e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 583 | @XINHU8 | 1.298374e+05 | 2.545831e-03 | 0.00775 | 2.756821 | 0.000000 | -0.000000 | 2.546814e-03 | 0.002547 | 0.000000e+00 | 0.002547 | 0.000000e+00 | 0 | 39500 | 39500 | 3.287023 | 23.877396 | 6.990051e+06 | 22.868604 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 5608 | 0.1725 | 1.843362e+04 | GS | connect | availability | 0 | 1.849147 | 1.705416 | 0.705416 | 0.096845 | 665.363787 | 1.000000 | CN | 100 | 1.298374e+05 | 1.298374e+05 | 0.000000 | 0.000000 | 0 | 12574.060910 | 0.096845 | 2.400884e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 584 | @XINJI26 | 4.039433e+04 | 7.920458e-04 | 0.00775 | 0.857688 | 0.000000 | -0.000000 | 7.923516e-04 | 0.000792 | 0.000000e+00 | 0.000792 | 0.000000e+00 | 0 | 44200 | 44200 | 0.913899 | 6.644500 | 2.016810e+07 | 18.361141 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 31074 | 0.1775 | 2.839850e+04 | GS | connect | availability | 0 | 1.432673 | 1.342703 | 0.342703 | 0.055775 | 910.823370 | 1.000000 | CN | 100 | 4.039433e+04 | 4.039433e+04 | 0.000000 | 0.000000 | 0 | 2253.012899 | 0.055775 | 5.787186e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 585 | @XJELE1 | 5.120220e+05 | 1.003965e-02 | 0.00775 | 10.871700 | 0.000000 | -0.000000 | 1.004352e-02 | 0.010044 | 0.000000e+00 | 0.010044 | 0.000000e+00 | 0 | 129800 | 129800 | 3.944699 | 28.574997 | 1.606712e+07 | 62.906671 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 97370 | 0.0900 | 3.840954e+05 | GS | connect | availability | 0 | 0.825109 | 0.964354 | -0.035646 | 0.097053 | 2491.874605 | 1.000000 | CN | 100 | 5.120220e+05 | 5.120220e+05 | 0.000000 | 0.000000 | 0 | 49693.361322 | 0.097053 | 4.224740e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 586 | @YANTA14 | -2.273143e+05 | -4.457142e-03 | 0.00775 | -0.000000 | 0.102500 | 63.834827 | -4.458863e-03 | -0.004459 | 0.000000e+00 | 0.000000 | 4.458882e-03 | 0 | -47935 | -47935 | 4.742135 | 34.453507 | 1.319581e+07 | 62.293384 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 794597 | 0.1025 | 3.768087e+06 | GS | connect | availability | 0 | 1.192228 | 1.170093 | 0.170093 | -0.011060 | 4855.262264 | 1.000000 | CN | 100 | -2.273143e+05 | 2.273143e+05 | 0.000000 | 0.000000 | 0 | 2514.171385 | 0.011060 | -2.710105e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 587 | @YANTA18 | 8.885510e+01 | 1.742257e-06 | 0.00775 | 0.001887 | 0.000000 | -0.000000 | 1.742930e-06 | -0.000000 | -1.742930e-06 | 0.000002 | 0.000000e+00 | 0 | 50 | 50 | 1.777102 | 12.636100 | 5.327281e+07 | 92.233995 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798275 | 1.657871 | 0.657871 | 0.046711 | 1090.909696 | 1.000000 | CN | 100 | 8.885510e+01 | 8.885510e+01 | 0.000000 | 0.000000 | 0 | 4.150545 | 0.046711 | 1.597859e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 588 | @YEALI1 | 4.312973e+05 | 8.456810e-03 | 0.00775 | 9.157683 | 0.000000 | -0.000000 | 8.460076e-03 | 0.008460 | 0.000000e+00 | 0.008460 | 0.000000e+00 | 0 | 81275 | 81275 | 5.306642 | 38.667206 | 1.221496e+07 | 64.715337 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 593030 | 0.0400 | 3.146998e+06 | GS | connect | availability | 0 | 1.341358 | 1.370983 | 0.370983 | 0.152935 | 6706.613127 | 1.000000 | CN | 100 | 4.312973e+05 | 4.312973e+05 | 0.000000 | 0.000000 | 0 | 65960.372379 | 0.152935 | 5.785243e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 589 | @YUNNA1 | 6.182832e+05 | 1.212320e-02 | 0.00775 | 13.127932 | 0.000000 | -0.000000 | 1.212788e-02 | 0.012128 | 0.000000e+00 | 0.012128 | 0.000000e+00 | 0 | 198700 | 198700 | 3.111642 | 22.616807 | 2.367061e+07 | 73.352202 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 4876998 | 0.0125 | 1.517547e+07 | GS | connect | availability | 0 | 1.085128 | 1.142597 | 0.142597 | 0.069876 | 3538.820369 | 1.000000 | CN | 100 | 6.182832e+05 | 6.182832e+05 | 0.000000 | 0.000000 | 0 | 43202.858801 | 0.069876 | 6.709166e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 590 | @YUNNA2 | 4.884528e+05 | 9.577507e-03 | 0.00775 | 10.371259 | 0.000000 | -0.000000 | 9.581205e-03 | 0.009581 | 0.000000e+00 | 0.009581 | 0.000000e+00 | 0 | 248600 | 248600 | 1.964814 | 14.224301 | 2.540235e+07 | 49.508200 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1773309 | 0.0700 | 3.484223e+06 | GS | connect | availability | 0 | 1.586889 | 1.475549 | 0.475549 | 0.109769 | 3952.055108 | 1.000000 | CN | 100 | 4.884528e+05 | 4.884528e+05 | 0.000000 | 0.000000 | 0 | 53616.994422 | 0.109769 | 7.751205e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @ZHEJI110 | 7.085597e+05 | 1.389333e-02 | 0.00775 | 15.044760 | 0.000000 | -0.000000 | 1.389869e-02 | 0.013899 | 0.000000e+00 | 0.013899 | 0.000000e+00 | 0 | 501100 | 501100 | 1.414009 | 10.216800 | 3.301288e+07 | 46.213688 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028996 | 1.038070 | 0.038070 | 0.138327 | 1103.929864 | 1.000000 | CN | 100 | 7.085597e+05 | 7.085597e+05 | 0.000000 | 0.000000 | 0 | 98012.944970 | 0.138327 | 7.291052e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @ZHEJI148 | -8.988206e+05 | -1.762393e-02 | 0.00775 | -0.000000 | 0.027500 | 67.719359 | -1.763074e-02 | -0.017631 | 0.000000e+00 | 0.000000 | 1.763074e-02 | 0 | -1108100 | -1108100 | 0.811137 | 5.884000 | 4.131371e+07 | 33.307283 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 6784824 | 0.0350 | 5.503420e+06 | GS | connect | availability | 0 | 0.544907 | 0.644883 | -0.355117 | -0.055924 | 3371.657579 | 1.000000 | CN | 100 | -8.988206e+05 | 8.988206e+05 | 0.000000 | 0.000000 | 0 | 50265.314808 | 0.055924 | -4.897739e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 593 | @ZHEJI149 | 3.277309e+05 | 6.426097e-03 | 0.00775 | 6.958671 | 0.000000 | -0.000000 | 6.428578e-03 | 0.006429 | 0.000000e+00 | 0.006429 | 0.000000e+00 | 0 | 111200 | 111200 | 2.947221 | 21.501008 | 3.308181e+06 | 9.745866 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 646419 | 0.2025 | 1.905139e+06 | GS | connect | availability | 0 | 2.185753 | 1.894389 | 0.894389 | 0.142383 | 941.301713 | 1.000000 | CN | 100 | 3.277309e+05 | 3.277309e+05 | 0.000000 | 0.000000 | 0 | 46663.318849 | 0.142383 | 7.163387e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 594 | @ZHEJI19 | 4.233179e+05 | 8.300351e-03 | 0.00775 | 8.988257 | 0.000000 | -0.000000 | 8.303556e-03 | 0.008304 | 0.000000e+00 | 0.008304 | 0.000000e+00 | 0 | 187700 | 187700 | 2.255290 | 16.183594 | 4.046168e+07 | 89.720414 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779703 | 1.639227 | 0.639227 | 0.093702 | 1997.698225 | 1.000000 | CN | 100 | 4.233179e+05 | 4.233179e+05 | 0.000000 | 0.000000 | 0 | 39665.643961 | 0.093702 | 7.533803e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 595 | @ZHEJI195 | 2.414045e+05 | 4.733421e-03 | 0.00775 | 5.125712 | 0.000000 | -0.000000 | 4.735249e-03 | 0.004735 | 0.000000e+00 | 0.004735 | 0.000000e+00 | 0 | 82100 | 82100 | 2.940371 | 21.327805 | 5.264102e+06 | 15.383062 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1001846 | 0.1375 | 2.945799e+06 | GS | connect | availability | 0 | 1.101437 | 1.218884 | 0.218884 | 0.059435 | 2606.395368 | 1.000000 | CN | 100 | 2.414045e+05 | 2.414045e+05 | 0.000000 | 0.000000 | 0 | 14347.915595 | 0.059435 | 2.658918e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 596 | @ZHEJI305 | 1.470997e+05 | 2.884308e-03 | 0.00775 | 3.123350 | 0.000000 | -0.000000 | 2.885421e-03 | 0.002885 | 0.000000e+00 | 0.002885 | 0.000000e+00 | 0 | 48100 | 48100 | 3.058206 | 22.320008 | 1.242839e+07 | 38.008575 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 79198 | 0.1500 | 2.422038e+05 | GS | connect | availability | 0 | 1.932310 | 1.751787 | 0.751787 | 0.071938 | 913.727743 | 1.000000 | CN | 100 | 1.470997e+05 | 1.470997e+05 | 0.000000 | 0.000000 | 0 | 10582.036268 | 0.071938 | 2.842423e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 597 | @ZHEJI84 | 8.111643e+03 | 1.590518e-04 | 0.00775 | 0.172234 | 0.000000 | -0.000000 | 1.591132e-04 | -0.000000 | -1.591132e-04 | 0.000159 | 0.000000e+00 | 0 | 2600 | 2600 | 3.119863 | 22.484498 | 6.143846e+07 | 189.276149 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 869479 | 0.1450 | 2.712655e+06 | GS | connect | availability | 0 | 1.691766 | 1.593339 | 0.593339 | 0.051119 | 3731.182003 | 1.000000 | CN | 100 | 8.111643e+03 | 8.111643e+03 | 0.000000 | 0.000000 | 0 | 414.655926 | 0.051119 | 1.372301e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @ZHONG3 | -1.038356e+05 | -2.035993e-03 | 0.00775 | -0.000000 | 0.040000 | 11.379248 | -2.036779e-03 | -0.002037 | 0.000000e+00 | 0.000000 | 2.036784e-03 | 0 | -81400 | -81400 | 1.275622 | 9.272000 | 2.202433e+07 | 27.980049 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 355724 | 0.1700 | 4.537694e+05 | GS | connect | availability | 0 | 1.103266 | 1.123624 | 0.123624 | 0.052473 | 959.658877 | 1.000000 | CN | 100 | -1.038356e+05 | 1.038356e+05 | 0.000000 | 0.000000 | 0 | -5448.603787 | 0.052473 | -1.145583e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 599 | @ZHUHA19 | 1.567139e+02 | 3.072821e-06 | 0.00775 | 0.003327 | 0.000000 | -0.000000 | 3.074007e-06 | -0.000000 | -3.074007e-06 | 0.000003 | 0.000000e+00 | 0 | 68 | 68 | 2.304616 | 16.811905 | 7.662602e+06 | 17.650846 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 692578 | 0.0800 | 1.596126e+06 | GS | connect | availability | 0 | 2.008310 | 1.798239 | 0.798239 | 0.045347 | 2000.430499 | 1.000000 | CN | 100 | 1.567139e+02 | 1.567139e+02 | 0.000000 | 0.000000 | 0 | 7.106544 | 0.045347 | 3.147300e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 600 | @ZHUZH16 | 9.239149e+03 | 1.811598e-04 | 0.00775 | 0.196174 | 0.000000 | -0.000000 | 1.812297e-04 | -0.000000 | -1.812297e-04 | 0.000181 | 0.000000e+00 | 0 | 2100 | 2100 | 4.399595 | 31.747407 | 3.252153e+06 | 14.146583 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 103027 | 0.2075 | 4.532770e+05 | GS | connect | availability | 0 | 2.167049 | 1.936889 | 0.936889 | 0.067282 | 1811.928323 | 1.000000 | CN | 100 | 9.239149e+03 | 9.239149e+03 | 0.000000 | 0.000000 | 0 | 621.632782 | 0.067282 | 2.002169e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 601 | @ZHUZH19 | 1.323797e+05 | 2.595681e-03 | 0.00775 | 2.810802 | 0.000000 | -0.000000 | 2.596683e-03 | 0.002597 | 0.000000e+00 | 0.002597 | 0.000000e+00 | 0 | 20183 | 20183 | 6.558971 | 47.875397 | 4.028655e+06 | 26.426814 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1456643 | 0.0375 | 9.554080e+06 | GS | connect | availability | 0 | 1.334195 | 1.323608 | 0.323608 | 0.103362 | 1823.724614 | 1.000000 | CN | 100 | 1.323797e+05 | 1.323797e+05 | 0.000000 | 0.000000 | 0 | 13683.079659 | 0.103362 | 1.766203e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 602 | @ZIBOQ1 | 6.272608e+04 | 1.229923e-03 | 0.00775 | 1.331855 | 0.000000 | -0.000000 | 1.230398e-03 | 0.001230 | 0.000000e+00 | 0.001230 | 0.000000e+00 | 0 | 87200 | 87200 | 0.719336 | 5.227500 | 1.222636e+07 | 8.757166 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1277995 | 0.1350 | 9.193075e+05 | GS | connect | availability | 0 | 1.483214 | 1.435155 | 0.435155 | 0.075835 | 961.130060 | 1.000000 | CN | 100 | 6.272608e+04 | 6.272608e+04 | 0.000000 | 0.000000 | 0 | 4756.836594 | 0.075835 | 9.303617e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 603 | @BEIJI16 | -8.642722e+04 | -1.694651e-03 | 0.00775 | -0.000000 | 0.180351 | 42.704842 | -1.695306e-03 | -0.001695 | 0.000000e+00 | 0.000000 | 1.695316e-03 | 0 | -32666 | -32666 | 2.645785 | 19.278199 | 2.044550e+06 | 5.400532 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.713175 | 1.566080 | 0.566080 | -0.015622 | 763.884319 | 1.000000 | CN | 100 | -8.642722e+04 | 8.642722e+04 | 0.000000 | 0.000000 | 0 | 1350.129721 | 0.015622 | -1.480649e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 604 | @RONGS1 | -4.093062e+05 | -8.025611e-03 | 0.00775 | -0.000000 | 0.127500 | 142.976810 | -8.028710e-03 | -0.008029 | 0.000000e+00 | 0.000000 | 8.028715e-03 | 0 | -324000 | -324000 | 1.263291 | 9.187000 | 1.543056e+07 | 19.423511 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1050299 | 0.1275 | 1.326833e+06 | GS | connect | availability | 0 | 1.319574 | 1.304402 | 0.304402 | -0.016598 | 4732.847656 | 1.000000 | CN | 100 | -4.093062e+05 | 4.093062e+05 | 0.000000 | 0.000000 | 0 | 6793.720099 | 0.016598 | -5.401097e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 605 | @ZHENJ2 | -1.968799e+05 | -3.860391e-03 | 0.00775 | -0.000000 | 0.188813 | 101.845387 | -3.861881e-03 | -0.003862 | 0.000000e+00 | 0.000000 | 3.861892e-03 | 0 | -74800 | -74800 | 2.632085 | 19.182297 | 6.853332e+06 | 18.012530 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 99325 | 0.1675 | 2.614318e+05 | GS | connect | availability | 0 | 1.538974 | 1.438447 | 0.438447 | -0.077975 | 724.975983 | 1.000000 | CN | 100 | -1.968799e+05 | 1.968799e+05 | 0.000000 | 0.000000 | 0 | 15351.759606 | 0.077975 | -3.029931e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 606 | @FORTU131 | 3.862244e+04 | 7.573027e-04 | 0.00775 | 0.820065 | 0.000000 | -0.000000 | 7.575951e-04 | 0.000758 | 0.000000e+00 | 0.000758 | 0.000000e+00 | 0 | 1453 | 1453 | 26.581168 | 187.484700 | 5.522719e+06 | 141.870179 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.094467 | 2.676307 | 1.676307 | 0.137925 | 4862.827009 | 1.000000 | CN | 100 | 3.862244e+04 | 3.862244e+04 | 0.000000 | 0.000000 | 0 | 5327.004229 | 0.137925 | 1.195159e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 607 | @FOXCO3 | 2.483284e+05 | 4.869184e-03 | 0.00775 | 5.272726 | 0.000000 | -0.000000 | 4.871064e-03 | 0.004871 | 0.000000e+00 | 0.004871 | 0.000000e+00 | 0 | 78800 | 78800 | 3.151376 | 22.505707 | 2.100292e+08 | 647.656392 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 9996011 | 0.0500 | 3.150119e+07 | GS | connect | availability | 0 | 2.060609 | 1.868892 | 0.868892 | 0.033312 | 15026.698775 | 1.000000 | CN | 100 | 2.483284e+05 | 2.483284e+05 | 0.000000 | 0.000000 | 0 | 8272.287826 | 0.033312 | 5.117077e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 608 | @KUNMI6 | -2.876884e+05 | -5.640949e-03 | 0.00775 | -0.000000 | 0.162273 | 127.901808 | -5.643127e-03 | -0.005643 | 0.000000e+00 | 0.000000 | 5.643130e-03 | 0 | -383851 | -383851 | 0.749479 | 5.434100 | 1.674375e+07 | 12.466737 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 22184 | 0.1750 | 1.662645e+04 | GS | connect | availability | 0 | 1.287157 | 1.220951 | 0.220951 | -0.123066 | 349.047515 | 1.000000 | CN | 100 | -2.876884e+05 | 2.876884e+05 | 0.000000 | 0.000000 | 0 | 35404.777470 | 0.123066 | -3.703003e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 609 | @SHANG297 | 5.033315e+05 | 9.869246e-03 | 0.00775 | 10.687176 | 0.000000 | -0.000000 | 9.873056e-03 | 0.009873 | 0.000000e+00 | 0.009873 | 0.000000e+00 | 0 | 20573 | 20573 | 24.465636 | 178.188600 | 6.287580e+05 | 15.350968 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 402641 | 0.1100 | 9.850868e+06 | GS | connect | availability | 0 | 1.248633 | 1.258152 | 0.258152 | 0.165900 | 5026.529568 | 1.000000 | CN | 100 | 5.033315e+05 | 5.033315e+05 | 0.000000 | 0.000000 | 0 | 83502.922803 | 0.165900 | 6.284764e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @TIANJ18 | 5.498493e+04 | 1.078136e-03 | 0.00775 | 1.167488 | 0.000000 | -0.000000 | 1.078552e-03 | 0.001079 | 0.000000e+00 | 0.001079 | 0.000000e+00 | 0 | 81400 | 81400 | 0.675491 | 4.909600 | 1.640397e+07 | 11.034875 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 2216084 | 0.0475 | 1.496944e+06 | GS | connect | availability | 0 | 0.813640 | 0.862511 | -0.137489 | 0.149260 | 840.594165 | 1.000000 | CN | 100 | 5.498493e+04 | 5.498493e+04 | 0.000000 | 0.000000 | 0 | 8207.073183 | 0.149260 | 4.473793e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 611 | @BEIJI135 | -1.064700e+05 | -2.087647e-03 | 0.00775 | -0.000000 | 0.194618 | 56.769651 | -2.088453e-03 | -0.002088 | 0.000000e+00 | 0.000000 | 2.088461e-03 | 0 | -47209 | -47209 | 2.255290 | 16.401398 | 2.816932e+07 | 63.303762 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.167282 | 1.928118 | 0.928118 | -0.053106 | 1258.277414 | 1.000000 | CN | 100 | -1.064700e+05 | 1.064700e+05 | 0.000000 | 0.000000 | 0 | 5654.224705 | 0.053106 | -2.307505e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 612 | @BEIJI99 | 3.629000e+05 | 7.115686e-03 | 0.00775 | 7.705411 | 0.000000 | -0.000000 | 7.118434e-03 | 0.007118 | 0.000000e+00 | 0.007118 | 0.000000e+00 | 0 | 157000 | 157000 | 2.311465 | 16.774796 | 8.451020e+06 | 19.424002 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 150497 | 0.1725 | 3.478685e+05 | GS | connect | availability | 0 | 0.932028 | 1.050775 | 0.050775 | 0.136259 | 1117.345713 | 1.000000 | CN | 100 | 3.629000e+05 | 3.629000e+05 | 0.000000 | 0.000000 | 0 | 49448.487603 | 0.136259 | 3.382331e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 613 | @SHENZ329 | 4.078702e+02 | 7.997455e-06 | 0.00775 | 0.008660 | 0.000000 | -0.000000 | 8.000543e-06 | -0.000000 | -8.000543e-06 | 0.000008 | 0.000000e+00 | 0 | 40 | 40 | 10.196755 | 74.306794 | 1.066344e+07 | 108.567068 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.027428 | 1.818423 | 0.818423 | 0.075959 | 1322.620121 | 1.000000 | CN | 100 | 4.078702e+02 | 4.078702e+02 | 0.000000 | 0.000000 | 0 | 30.981487 | 0.075959 | 8.269276e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 614 | @TAIYA1 | 1.984503e+05 | 3.891183e-03 | 0.00775 | 4.213672 | 0.000000 | -0.000000 | 3.892686e-03 | 0.003893 | 0.000000e+00 | 0.003893 | 0.000000e+00 | 0 | 104500 | 104500 | 1.899046 | 13.854001 | 3.941535e+07 | 74.819176 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 3260387 | 0.1275 | 6.191626e+06 | GS | connect | availability | 0 | 1.559623 | 1.440502 | 0.440502 | 0.114600 | 3883.346500 | 1.000000 | CN | 100 | 1.984503e+05 | 1.984503e+05 | 0.000000 | 0.000000 | 0 | 22742.462835 | 0.114600 | 3.095078e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @ZHEJI44 | 1.703372e+05 | 3.339945e-03 | 0.00775 | 3.616749 | 0.000000 | -0.000000 | 3.341235e-03 | 0.003341 | 0.000000e+00 | 0.003341 | 0.000000e+00 | 0 | 110900 | 110900 | 1.535953 | 11.116601 | 2.289602e+07 | 34.874214 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 439971 | 0.1825 | 6.757749e+05 | GS | connect | availability | 0 | 1.418076 | 1.391732 | 0.391732 | 0.063384 | 867.324506 | 1.000000 | CN | 100 | 1.703372e+05 | 1.703372e+05 | 0.000000 | 0.000000 | 0 | 10796.586836 | 0.063384 | 2.415512e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 616 | @JIANG98 | -4.050287e+05 | -7.941740e-03 | 0.00775 | -0.000000 | 0.132500 | 147.030977 | -7.944806e-03 | -0.007945 | 0.000000e+00 | 0.000000 | 7.944826e-03 | 0 | -79400 | -79400 | 5.101118 | 37.142396 | 2.466470e+07 | 125.521512 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 595822 | 0.1325 | 3.039358e+06 | GS | connect | availability | 0 | 1.838749 | 1.666543 | 0.666543 | -0.107947 | 8231.137089 | 1.000000 | CN | 100 | -4.050287e+05 | 4.050287e+05 | 0.000000 | 0.000000 | 0 | 43721.685719 | 0.107947 | -7.447461e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 617 | @ANHUI42 | 9.770223e+04 | 1.915730e-03 | 0.00775 | 2.074499 | 0.000000 | -0.000000 | 1.916470e-03 | 0.001916 | 0.000000e+00 | 0.001916 | 0.000000e+00 | 0 | 125100 | 125100 | 0.780993 | 5.687100 | 4.408464e+07 | 34.351883 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 733979 | 0.1575 | 5.732325e+05 | GS | connect | availability | 0 | 1.283433 | 1.295742 | 0.295742 | 0.051326 | 951.643603 | 1.000000 | CN | 100 | 9.770223e+04 | 9.770223e+04 | 0.000000 | 0.000000 | 0 | 5014.641334 | 0.051326 | 1.253942e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @ANKER10 | 1.597236e+05 | 3.131835e-03 | 0.00775 | 3.391391 | 0.000000 | -0.000000 | 3.133044e-03 | 0.003133 | 0.000000e+00 | 0.003133 | 0.000000e+00 | 0 | 12119 | 12119 | 13.179601 | 95.480301 | 3.797293e+06 | 49.677557 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 639088 | 0.0150 | 8.422925e+06 | GS | connect | availability | 0 | 1.477065 | 1.417955 | 0.417955 | 0.063589 | 7003.781480 | 1.000000 | CN | 100 | 1.597236e+05 | 1.597236e+05 | 0.000000 | 0.000000 | 0 | 10156.638400 | 0.063589 | 2.359221e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 619 | @BEIJI307 | 4.207142e+05 | 8.249298e-03 | 0.00775 | 8.932973 | 0.000000 | -0.000000 | 8.252483e-03 | 0.008252 | 0.000000e+00 | 0.008253 | 0.000000e+00 | 0 | 10391 | 10391 | 40.488326 | 293.304690 | 3.669250e+06 | 147.458105 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 450371 | 0.1000 | 1.823477e+07 | GS | connect | availability | 0 | 2.132878 | 1.886508 | 0.886508 | 0.209457 | 8988.905939 | 1.000000 | CN | 100 | 4.207142e+05 | 4.207142e+05 | 0.000000 | 0.000000 | 0 | 88121.739217 | 0.209457 | 8.973319e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 620 | @BEIJI317 | -2.160682e+05 | -4.236630e-03 | 0.00775 | -0.000000 | 0.170044 | 100.660247 | -4.238266e-03 | -0.004238 | 0.000000e+00 | 0.000000 | 4.238279e-03 | 0 | -65816 | -65816 | 3.282912 | 23.932404 | 1.407793e+06 | 4.616337 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 371 | 0.2125 | 1.217960e+03 | GS | connect | availability | 0 | 1.711551 | 1.587066 | 0.587066 | -0.021728 | 1089.446259 | 1.000000 | CN | 100 | -2.160682e+05 | 2.160682e+05 | 0.000000 | 0.000000 | 0 | 4694.684702 | 0.021728 | -3.698117e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 621 | @FIRST395 | 9.825003e+04 | 1.926471e-03 | 0.00775 | 2.086131 | 0.000000 | -0.000000 | 1.927215e-03 | 0.001927 | 0.000000e+00 | 0.001927 | 0.000000e+00 | 0 | 47300 | 47300 | 2.077168 | 15.086300 | 8.912324e+06 | 18.422393 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 70267 | 0.1725 | 1.459563e+05 | GS | connect | availability | 0 | 1.031926 | 1.121314 | 0.121314 | 0.128013 | 379.968625 | 1.000000 | CN | 100 | 9.825003e+04 | 9.825003e+04 | 0.000000 | 0.000000 | 0 | 12577.279795 | 0.128013 | 1.013868e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @HEILO9 | 8.679848e+04 | 1.701931e-03 | 0.00775 | 1.842981 | 0.000000 | -0.000000 | 1.702588e-03 | 0.001703 | 0.000000e+00 | 0.001703 | 0.000000e+00 | 0 | 44300 | 44300 | 1.959334 | 14.255101 | 1.744567e+07 | 34.074567 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1552661 | 0.1775 | 3.042181e+06 | GS | connect | availability | 0 | 0.755796 | 0.868600 | -0.131400 | 0.096227 | 1253.905270 | 1.000000 | CN | 100 | 8.679848e+04 | 8.679848e+04 | 0.000000 | 0.000000 | 0 | 8352.381591 | 0.096227 | 6.560191e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 623 | @RAIFF3281 | 7.788474e+04 | 1.527152e-03 | 0.00775 | 1.653717 | 0.000000 | -0.000000 | 1.527741e-03 | 0.001528 | 0.000000e+00 | 0.001528 | 0.000000e+00 | 0 | 44900 | 44900 | 1.734627 | 12.589100 | 1.115408e+07 | 19.239808 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 111959 | 0.1825 | 1.942071e+05 | GS | connect | availability | 0 | 1.724624 | 1.533848 | 0.533848 | 0.087878 | 2950.332012 | 1.000000 | CN | 100 | 7.788474e+04 | 7.788474e+04 | 0.000000 | 0.000000 | 0 | 6844.350832 | 0.087878 | 1.343219e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @SANJI2 | -6.575361e+04 | -1.289286e-03 | 0.00775 | -0.000000 | 0.095000 | 17.113952 | -1.289784e-03 | -0.001290 | 0.000000e+00 | 0.000000 | 1.289796e-03 | 0 | -22300 | -22300 | 2.948592 | 21.317902 | 9.509629e+06 | 27.776682 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 362806 | 0.1900 | 1.069767e+06 | GS | connect | availability | 0 | 1.123477 | 1.144719 | 0.144719 | -0.010998 | 1465.836393 | 1.000000 | CN | 100 | -6.575361e+04 | 6.575361e+04 | 0.000000 | 0.000000 | 0 | 723.128834 | 0.010998 | -7.387267e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 625 | @SHANG411 | -1.199232e+05 | -2.351435e-03 | 0.00775 | -0.000000 | 0.147500 | 48.462117 | -2.352343e-03 | -0.002352 | 0.000000e+00 | 0.000000 | 2.352412e-03 | 0 | -6889 | -6889 | 17.407926 | 126.388600 | 2.698785e+06 | 46.735676 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 176374 | 0.1525 | 3.070306e+06 | GS | connect | availability | 0 | 1.257978 | 1.248805 | 0.248805 | 0.002944 | 7316.909612 | 1.000000 | CN | 100 | -1.199232e+05 | 1.199232e+05 | 0.000000 | 0.000000 | 0 | -353.059579 | 0.002944 | -1.508608e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @VERIS21 | -2.309537e+05 | -4.528503e-03 | 0.00775 | -0.000000 | 0.157500 | 99.658092 | -4.530252e-03 | -0.004530 | 0.000000e+00 | 0.000000 | 4.530281e-03 | 0 | -30866 | -30866 | 7.482462 | 53.337098 | 1.535931e+07 | 112.246653 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 47125 | 0.1675 | 3.526110e+05 | GS | connect | availability | 0 | 2.359528 | 2.049982 | 1.049982 | -0.136881 | 2882.793691 | 1.000000 | CN | 100 | -2.309537e+05 | 2.309537e+05 | 0.000000 | 0.000000 | 0 | 31613.244914 | 0.136881 | -5.449417e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 627 | @WHITE34 | -6.953634e+04 | -1.363458e-03 | 0.00775 | -0.000000 | 0.140000 | 26.671473 | -1.363984e-03 | -0.001364 | 0.000000e+00 | 0.000000 | 1.363989e-03 | 0 | -58200 | -58200 | 1.194782 | 8.670700 | 4.873184e+06 | 5.789477 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 49724 | 0.1750 | 5.940936e+04 | GS | connect | availability | 0 | 1.189534 | 1.183346 | 0.183346 | 0.030254 | 361.006135 | 1.000000 | CN | 100 | -6.953634e+04 | 6.953634e+04 | 0.000000 | 0.000000 | 0 | -2103.744519 | 0.030254 | -8.271582e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @WUJIA1 | -5.374450e+05 | -1.053814e-02 | 0.00775 | -0.000000 | 0.147500 | 217.186693 | -1.054221e-02 | -0.010542 | 0.000000e+00 | 0.000000 | 1.054221e-02 | 0 | -457700 | -457700 | 1.174230 | 8.516000 | 1.060980e+07 | 12.379845 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1473612 | 0.1475 | 1.730359e+06 | GS | connect | availability | 0 | 1.301607 | 1.294277 | 0.294277 | -0.075411 | 2872.342164 | 1.000000 | CN | 100 | -5.374450e+05 | 5.374450e+05 | 0.000000 | 0.000000 | 0 | 40529.084601 | 0.075411 | -6.995421e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 629 | @YANTA13 | -5.323343e+05 | -1.043793e-02 | 0.00775 | -0.000000 | 0.157500 | 229.705908 | -1.044196e-02 | -0.010442 | 0.000000e+00 | 0.000000 | 1.044196e-02 | 0 | -399300 | -399300 | 1.333169 | 9.721900 | 6.618715e+06 | 8.816519 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.715653 | 1.563135 | 0.563135 | -0.077107 | 782.624231 | 1.000000 | CN | 100 | -5.323343e+05 | 5.323343e+05 | 0.000000 | 0.000000 | 0 | 41046.948793 | 0.077107 | -9.133009e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 630 | @YUNNA15 | 6.578497e+04 | 1.289901e-03 | 0.00775 | 1.396804 | 0.000000 | -0.000000 | 1.290399e-03 | 0.001290 | 0.000000e+00 | 0.001290 | 0.000000e+00 | 0 | 83500 | 83500 | 0.787844 | 5.714700 | 3.899986e+07 | 30.537175 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 3741344 | 0.1250 | 2.947595e+06 | GS | connect | availability | 0 | 1.367262 | 1.324282 | 0.324282 | 0.108870 | 2486.908987 | 1.000000 | CN | 100 | 6.578497e+04 | 6.578497e+04 | 0.000000 | 0.000000 | 0 | 7162.012924 | 0.108870 | 8.994527e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @ZHEJI344 | -9.111906e+04 | -1.786648e-03 | 0.00775 | -0.000000 | 0.157199 | 39.243456 | -1.787338e-03 | -0.001787 | 0.000000e+00 | 0.000000 | 1.787355e-03 | 0 | -21662 | -21662 | 4.206401 | 30.789200 | 4.038160e+06 | 17.035476 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 751 | 0.1975 | 3.159007e+03 | GS | connect | availability | 0 | 1.497353 | 1.432849 | 0.432849 | -0.120682 | 432.485324 | 0.999999 | CN | 100 | -9.111906e+04 | 9.111906e+04 | 0.000000 | 0.000000 | 0 | 10996.405307 | 0.120682 | -1.364374e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 632 | @ZHEJI41 | 2.407323e+05 | 4.720241e-03 | 0.00775 | 5.111439 | 0.000000 | -0.000000 | 4.722063e-03 | 0.004722 | 0.000000e+00 | 0.004722 | 0.000000e+00 | 0 | 79000 | 79000 | 3.047244 | 22.127900 | 2.044414e+07 | 61.984246 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 2796656 | 0.0775 | 8.522093e+06 | GS | connect | availability | 0 | 0.944825 | 0.986772 | -0.013228 | 0.094025 | 4682.732969 | 1.000000 | CN | 100 | 2.407323e+05 | 2.407323e+05 | 0.000000 | 0.000000 | 0 | 22634.936061 | 0.094025 | 2.274499e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 633 | @ZHEJI96 | 1.138873e+05 | 2.233084e-03 | 0.00775 | 2.418155 | 0.000000 | -0.000000 | 2.233946e-03 | 0.002234 | 0.000000e+00 | 0.002234 | 0.000000e+00 | 0 | 65500 | 65500 | 1.738737 | 12.649500 | 6.091340e+06 | 10.557438 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 433715 | 0.1875 | 7.541164e+05 | GS | connect | availability | 0 | 1.735106 | 1.572413 | 0.572413 | 0.140859 | 1301.024539 | 1.000000 | CN | 100 | 1.138873e+05 | 1.138873e+05 | 0.000000 | 0.000000 | 0 | 16042.073322 | 0.140859 | 1.976065e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 634 | @ZHONG80 | -2.409076e+05 | -4.723679e-03 | 0.00775 | -0.000000 | 0.127500 | 84.152670 | -4.725503e-03 | -0.004726 | 0.000000e+00 | 0.000000 | 4.725514e-03 | 0 | -88800 | -88800 | 2.712924 | 19.796494 | 6.746914e+06 | 18.300620 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1758783 | 0.1275 | 4.771444e+06 | GS | connect | availability | 0 | 1.339603 | 1.288080 | 0.288080 | -0.028308 | 1028.517041 | 1.000000 | CN | 100 | -2.409076e+05 | 2.409076e+05 | 0.000000 | 0.000000 | 0 | 6819.627795 | 0.028308 | -3.227206e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 635 | @CAMBR63 | -8.858238e+05 | -1.736909e-02 | 0.00775 | -0.000000 | 0.130000 | 315.498881 | -1.737580e-02 | -0.017376 | 0.000000e+00 | 0.000000 | 1.737615e-02 | 0 | -9806 | -9806 | 90.334875 | 648.061280 | 7.382926e+06 | 655.566764 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 526854 | 0.1325 | 4.759329e+07 | GS | connect | availability | 0 | 1.902300 | 1.725400 | 0.725400 | -0.229112 | 29037.398966 | 1.000000 | CN | 100 | -8.858238e+05 | 8.858238e+05 | 0.000000 | 0.000000 | 0 | 202952.812071 | 0.229112 | -1.685102e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 636 | @CHINA735 | 4.657931e+05 | 9.133197e-03 | 0.00775 | 9.890127 | 0.000000 | -0.000000 | 9.136724e-03 | 0.009137 | 0.000000e+00 | 0.009137 | 0.000000e+00 | 0 | 100400 | 100400 | 4.639373 | 33.656205 | 3.239754e+07 | 149.399610 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 9842057 | 0.0075 | 4.566097e+07 | GS | connect | availability | 0 | 1.284800 | 1.218602 | 0.218602 | 0.219699 | 20324.286565 | 1.000000 | CN | 100 | 4.657931e+05 | 4.657931e+05 | 0.000000 | 0.000000 | 0 | 102334.400245 | 0.219699 | 5.984508e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 637 | @FOCUS60 | 4.824756e+04 | 9.460307e-04 | 0.00775 | 1.024435 | 0.000000 | -0.000000 | 9.463959e-04 | 0.000946 | 0.000000e+00 | 0.000946 | 0.000000e+00 | 0 | 23000 | 23000 | 2.097720 | 15.270001 | 8.060988e+06 | 16.865518 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 872875 | 0.1500 | 1.831048e+06 | GS | connect | availability | 0 | 2.417129 | 2.028104 | 1.028104 | 0.132212 | 687.167923 | 1.000000 | CN | 100 | 4.824756e+04 | 4.824756e+04 | 0.000000 | 0.000000 | 0 | 6378.912651 | 0.132212 | 1.166206e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 638 | @GUODI1 | 2.238369e+05 | 4.388959e-03 | 0.00775 | 4.752701 | 0.000000 | -0.000000 | 4.390653e-03 | 0.004391 | 0.000000e+00 | 0.004391 | 0.000000e+00 | 0 | 234720 | 234720 | 0.953634 | 6.910900 | 1.407717e+07 | 13.329758 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1093923 | 0.1350 | 1.043202e+06 | GS | connect | availability | 0 | 1.081092 | 1.155533 | 0.155533 | 0.083749 | 445.731283 | 1.000000 | CN | 100 | 2.238369e+05 | 2.238369e+05 | 0.000000 | 0.000000 | 0 | 18746.176535 | 0.083749 | 2.419882e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 639 | @HENAN3 | 7.939002e+05 | 1.556667e-02 | 0.00775 | 16.856786 | 0.000000 | -0.000000 | 1.557268e-02 | 0.015573 | 0.000000e+00 | 0.015573 | 0.000000e+00 | 0 | 222000 | 222000 | 3.576127 | 25.914399 | 1.477130e+07 | 52.448398 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 3325337 | 0.0650 | 1.189183e+07 | GS | connect | availability | 0 | 0.688347 | 0.807580 | -0.192420 | 0.122138 | 3717.020009 | 1.000000 | CN | 100 | 7.939002e+05 | 7.939002e+05 | 0.000000 | 0.000000 | 0 | 96965.661795 | 0.122138 | 5.464788e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @LIVZO2 | 1.047209e+05 | 2.053351e-03 | 0.00775 | 2.223526 | 0.000000 | -0.000000 | 2.054143e-03 | 0.002054 | 0.000000e+00 | 0.002054 | 0.000000e+00 | 0 | 20300 | 20300 | 5.158664 | 37.413407 | 4.072324e+06 | 20.875742 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1659656 | 0.0125 | 8.561608e+06 | GS | connect | availability | 0 | 0.751405 | 0.880651 | -0.119349 | 0.120866 | 2049.493092 | 1.000000 | CN | 100 | 1.047209e+05 | 1.047209e+05 | 0.000000 | 0.000000 | 0 | 12657.144897 | 0.120866 | 7.868782e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 641 | @PUYAN2 | 2.301325e+04 | 4.512403e-04 | 0.00775 | 0.488638 | 0.000000 | -0.000000 | 4.514145e-04 | 0.000451 | 0.000000e+00 | 0.000451 | 0.000000e+00 | 0 | 10400 | 10400 | 2.212813 | 16.203599 | 1.309684e+07 | 29.077059 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 10458 | 0.1725 | 2.314160e+04 | GS | connect | availability | 0 | 1.883036 | 1.714821 | 0.714821 | 0.094184 | 425.318526 | 1.000000 | CN | 100 | 2.301325e+04 | 2.301325e+04 | 0.000000 | 0.000000 | 0 | 2167.489824 | 0.094184 | 4.333478e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 642 | @SHAND117 | -5.600612e+05 | -1.098159e-02 | 0.00775 | -0.000000 | 0.122144 | 187.419549 | -1.098583e-02 | -0.010986 | 0.000000e+00 | 0.000000 | 1.098586e-02 | 0 | -72500 | -72500 | 7.724982 | 56.337601 | 7.692012e+07 | 593.759634 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.073543 | 1.707862 | 0.707862 | -0.140937 | 5186.381419 | 1.000000 | CN | 100 | -5.600612e+05 | 5.600612e+05 | 0.000000 | 0.000000 | 0 | 78933.131104 | 0.140937 | -1.161311e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 643 | @SHENZ271 | 7.406397e+05 | 1.452235e-02 | 0.00775 | 15.725911 | 0.000000 | -0.000000 | 1.452795e-02 | 0.014528 | 0.000000e+00 | 0.014528 | 0.000000e+00 | 0 | 81200 | 81200 | 9.121178 | 66.590394 | 8.735254e+06 | 79.700209 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 117335 | 0.1175 | 1.070233e+06 | GS | connect | availability | 0 | 2.469152 | 2.172758 | 1.172758 | 0.133000 | 3171.571767 | 1.000000 | CN | 100 | 7.406397e+05 | 7.406397e+05 | 0.000000 | 0.000000 | 0 | 98505.406282 | 0.133000 | 1.828752e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @TONGH5 | -3.893908e+04 | -7.635114e-04 | 0.00775 | -0.000000 | 0.087500 | 9.334711 | -7.638062e-04 | -0.000764 | 0.000000e+00 | 0.000000 | 7.638106e-04 | 0 | -34700 | -34700 | 1.122164 | 8.168700 | 1.066248e+07 | 11.933928 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 654302 | 0.1075 | 7.342340e+05 | GS | connect | availability | 0 | 1.269442 | 1.247907 | 0.247907 | -0.013245 | 1556.681672 | 1.000000 | CN | 100 | -3.893908e+04 | 3.893908e+04 | 0.000000 | 0.000000 | 0 | 515.753487 | 0.013245 | -4.943089e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 645 | @XIANS2 | 7.061822e+03 | 1.384671e-04 | 0.00775 | 0.149943 | 0.000000 | -0.000000 | 1.385206e-04 | -0.000000 | -1.385206e-04 | 0.000139 | 0.000000e+00 | 0 | 6000 | 6000 | 1.176970 | 8.539300 | 7.690895e+06 | 8.998528 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 2070960 | 0.0300 | 2.437458e+06 | GS | connect | availability | 0 | 1.068524 | 1.147190 | 0.147190 | 0.082843 | 792.081751 | 1.000000 | CN | 100 | 7.061822e+03 | 7.061822e+03 | 0.000000 | 0.000000 | 0 | 585.024155 | 0.082843 | 7.545726e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 646 | @YIHAI5 | 1.124630e+04 | 2.205157e-04 | 0.00775 | 0.238791 | 0.000000 | -0.000000 | 2.206008e-04 | 0.000221 | 0.000000e+00 | 0.000221 | 0.000000e+00 | 0 | 2400 | 2400 | 4.685958 | 34.085206 | 5.120918e+06 | 23.915864 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 58844 | 0.1825 | 2.757405e+05 | GS | connect | availability | 0 | 1.853189 | 1.624376 | 0.624376 | 0.083112 | 2540.534875 | 1.000000 | CN | 100 | 1.124630e+04 | 1.124630e+04 | 0.000000 | 0.000000 | 0 | 934.699788 | 0.083112 | 2.084152e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 647 | @ZHUHA5 | 2.837115e+05 | 5.562971e-03 | 0.00775 | 6.024011 | 0.000000 | -0.000000 | 5.565118e-03 | 0.005565 | 0.000000e+00 | 0.005565 | 0.000000e+00 | 0 | 181000 | 181000 | 1.567467 | 11.235800 | 2.580708e+07 | 39.729691 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 4976 | 0.2050 | 7.799715e+03 | GS | connect | availability | 0 | 1.462255 | 1.427431 | 0.427431 | 0.095213 | 509.492291 | 1.000000 | CN | 100 | 2.837115e+05 | 2.837115e+05 | 0.000000 | 0.000000 | 0 | 27013.129775 | 0.095213 | 4.148585e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @CHINA1002 | 1.663163e+06 | 3.261104e-02 | 0.00775 | 35.313739 | 0.000000 | -0.000000 | 3.262363e-02 | 0.032624 | 0.000000e+00 | 0.032624 | 0.000000e+00 | 0 | 1448500 | 1448500 | 1.148197 | 8.310700 | 1.338252e+08 | 152.387040 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 24718327 | 0.0150 | 2.838151e+07 | GS | connect | availability | 0 | 0.659031 | 0.841047 | -0.158953 | 0.140897 | 11173.237188 | 1.000000 | CN | 100 | 1.663163e+06 | 1.663163e+06 | 0.000000 | 0.000000 | 0 | 234334.274779 | 0.140897 | 1.096076e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 649 | @CHONG45 | 1.860222e+05 | 3.647493e-03 | 0.00775 | 3.949785 | 0.000000 | -0.000000 | 3.648902e-03 | 0.003649 | 0.000000e+00 | 0.003649 | 0.000000e+00 | 0 | 92800 | 92800 | 2.004549 | 14.528301 | 9.968086e+06 | 19.842617 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1249497 | 0.0225 | 2.504678e+06 | GS | connect | availability | 0 | 1.436941 | 1.343954 | 0.343954 | 0.139930 | 1503.506568 | 1.000000 | CN | 100 | 1.860222e+05 | 1.860222e+05 | 0.000000 | 0.000000 | 0 | 26030.136745 | 0.139930 | 2.673028e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 650 | @EASTR12 | -5.052460e+05 | -9.906785e-03 | 0.00775 | -0.000000 | 0.005000 | 6.921178 | -9.910610e-03 | -0.009911 | 0.000000e+00 | 0.000000 | 9.910740e-03 | 0 | -15230 | -15230 | 33.174394 | 241.810600 | 1.278864e+06 | 42.371324 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 255251 | 0.0250 | 8.467797e+06 | GS | connect | availability | 0 | 0.891358 | 1.025251 | 0.025251 | 0.050531 | 16216.048121 | 1.000000 | CN | 100 | -5.052460e+05 | 5.052460e+05 | 0.000000 | 0.000000 | 0 | -25530.551583 | 0.050531 | -4.503550e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 651 | @EVEEN1 | -2.693418e+05 | -5.281211e-03 | 0.00775 | -0.000000 | 0.120000 | 88.550720 | -5.283250e-03 | -0.005283 | 0.000000e+00 | 0.000000 | 5.283275e-03 | 0 | -42734 | -42734 | 6.302751 | 45.899903 | 1.814473e+07 | 114.112873 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 189368 | 0.1400 | 1.193539e+06 | GS | connect | availability | 0 | 2.313936 | 2.001058 | 1.001058 | 0.038205 | 8767.698184 | 1.000000 | CN | 100 | -2.693418e+05 | 2.693418e+05 | 0.000000 | 0.000000 | 0 | -10290.331974 | 0.038205 | -6.232397e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 652 | @JUSHR1 | -3.774593e+04 | -7.401164e-04 | 0.00775 | -0.000000 | 0.167500 | 17.321764 | -7.404021e-04 | -0.000740 | 0.000000e+00 | 0.000000 | 7.404146e-04 | 0 | -11900 | -11900 | 3.171927 | 23.077698 | 2.073546e+07 | 65.565987 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.670265 | 2.316437 | 1.316437 | -0.000541 | 1633.326610 | 1.000000 | CN | 100 | -3.774593e+04 | 3.774593e+04 | 0.000000 | 0.000000 | 0 | 20.409789 | 0.000541 | -1.007917e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 653 | @PYLON10 | -4.670681e+02 | -9.158197e-06 | 0.00775 | -0.000000 | 0.222500 | 0.284720 | -9.161733e-06 | 0.000000 | 9.161733e-06 | 0.000000 | 9.184927e-06 | 0 | -79 | -79 | 5.912254 | 43.158707 | 3.043911e+06 | 18.000009 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 132403 | 0.1975 | 7.828002e+05 | GS | connect | availability | 0 | 2.496935 | 2.146209 | 1.146209 | 0.001923 | 928.400571 | 1.000000 | CN | 100 | -4.670681e+02 | 4.670681e+02 | 0.000000 | 0.000000 | 0 | -0.898287 | 0.001923 | -1.166238e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 654 | @SHANG143 | 1.522854e+04 | 2.985988e-04 | 0.00775 | 0.323346 | 0.000000 | -0.000000 | 2.987141e-04 | 0.000299 | 0.000000e+00 | 0.000299 | 0.000000e+00 | 0 | 6600 | 6600 | 2.307355 | 16.682297 | 1.133077e+07 | 25.899284 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.349209 | 2.041786 | 1.041786 | 0.058242 | 954.028224 | 1.000000 | CN | 100 | 1.522854e+04 | 1.522854e+04 | 0.000000 | 0.000000 | 0 | 886.945782 | 0.058242 | 3.577502e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 655 | @SINOM12 | -2.106656e+05 | -4.130698e-03 | 0.00775 | -0.000000 | 0.185000 | 106.775708 | -4.132293e-03 | -0.004132 | 0.000000e+00 | 0.000000 | 4.132313e-03 | 0 | -41398 | -41398 | 5.088787 | 36.828599 | 1.148153e+07 | 57.937183 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 117413 | 0.2100 | 5.974897e+05 | GS | connect | availability | 0 | 1.821974 | 1.641469 | 0.641469 | -0.075199 | 3157.505638 | 1.000000 | CN | 100 | -2.106656e+05 | 2.106656e+05 | 0.000000 | 0.000000 | 0 | 15841.943954 | 0.075199 | -3.838272e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 656 | @WANDA6 | -3.763340e+04 | -7.379098e-04 | 0.00775 | -0.000000 | 0.175000 | 18.043412 | -7.381947e-04 | -0.000738 | 0.000000e+00 | 0.000000 | 7.382015e-04 | 0 | -21903 | -21903 | 1.718185 | 12.463900 | 1.427635e+07 | 24.380552 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.810371 | 1.576206 | 0.576206 | -0.012644 | 2396.517528 | 1.000000 | CN | 100 | -3.763340e+04 | 3.763340e+04 | 0.000000 | 0.000000 | 0 | 475.845643 | 0.012644 | -6.813043e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 657 | @WESTE124 | 2.890351e+05 | 5.667354e-03 | 0.00775 | 6.137046 | 0.000000 | -0.000000 | 5.669543e-03 | 0.005670 | 0.000000e+00 | 0.005670 | 0.000000e+00 | 0 | 129100 | 129100 | 2.238846 | 16.201508 | 3.115921e+07 | 69.169435 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 3075997 | 0.0450 | 6.886685e+06 | GS | connect | availability | 0 | 1.459696 | 1.386073 | 0.386073 | 0.108668 | 3734.621284 | 1.000000 | CN | 100 | 2.890351e+05 | 2.890351e+05 | 0.000000 | 0.000000 | 0 | 31408.893879 | 0.108668 | 4.219034e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @XIANJ2 | -3.891990e+04 | -7.631352e-04 | 0.00775 | -0.000000 | 0.090000 | 9.596687 | -7.634299e-04 | -0.000763 | 0.000000e+00 | 0.000000 | 7.634329e-04 | 0 | -50364 | -50364 | 0.772772 | 5.616100 | 1.886114e+07 | 14.513597 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.693215 | 1.531812 | 0.531812 | -0.025088 | 1275.135423 | 1.000000 | CN | 100 | -3.891990e+04 | 3.891990e+04 | 0.000000 | 0.000000 | 0 | 976.404347 | 0.025088 | -6.589977e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 659 | @AUTEL3 | -1.939206e+02 | -3.802364e-06 | 0.00775 | -0.000000 | 0.172500 | 0.091647 | -3.803832e-06 | 0.000000 | 3.803832e-06 | 0.000000 | 3.823339e-06 | 0 | -39 | -39 | 4.972322 | 36.368699 | 7.581891e+06 | 37.781365 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 346898 | 0.1775 | 1.724889e+06 | GS | connect | availability | 0 | 1.956256 | 1.733220 | 0.733220 | 0.004081 | 2246.883005 | 1.000000 | CN | 100 | -1.939206e+02 | 1.939206e+02 | 0.000000 | 0.000000 | 0 | -0.791309 | 0.004081 | -3.793582e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 660 | @BEIJI316 | -2.929415e+03 | -5.743951e-05 | 0.00775 | -0.000000 | 0.335000 | 2.688641 | -5.746168e-05 | 0.000000 | 5.746168e-05 | 0.000000 | 5.757777e-05 | 0 | -99 | -99 | 29.590049 | 216.571110 | 1.663371e+06 | 49.358504 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.063781 | 1.093744 | 0.093744 | 0.038928 | 5465.968448 | 1.000000 | CN | 100 | -2.929415e+03 | 2.929415e+03 | 0.000000 | 0.000000 | 0 | -114.035883 | 0.038928 | -3.116256e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 661 | @EVERD2 | -1.016895e+04 | -1.993912e-04 | 0.00775 | -0.000000 | 0.027500 | 0.766154 | -1.994682e-04 | -0.000199 | 0.000000e+00 | 0.000000 | 1.994695e-04 | 0 | -30542 | -30542 | 0.332950 | 2.435500 | 6.204389e+07 | 20.704251 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 5355658 | 0.0300 | 1.783165e+06 | GS | connect | availability | 0 | 1.262330 | 1.299390 | 0.299390 | -0.028340 | 1934.251910 | 1.000000 | CN | 100 | -1.016895e+04 | 1.016895e+04 | 0.000000 | 0.000000 | 0 | 288.184567 | 0.028340 | -1.283658e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 662 | @HUBEI15 | 7.173709e+04 | 1.406610e-03 | 0.00775 | 1.523185 | 0.000000 | -0.000000 | 1.407153e-03 | 0.001407 | 0.000000e+00 | 0.001407 | 0.000000e+00 | 0 | 17400 | 17400 | 4.122821 | 29.810395 | 7.234434e+06 | 29.549125 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1018015 | 0.1400 | 4.197094e+06 | GS | connect | availability | 0 | 1.195511 | 1.193261 | 0.193261 | 0.146377 | 1672.009369 | 1.000000 | CN | 100 | 7.173709e+04 | 7.173709e+04 | 0.000000 | 0.000000 | 0 | 10500.639115 | 0.146377 | 8.576244e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @JIANG207 | 4.813644e+04 | 9.438519e-04 | 0.00775 | 1.022075 | 0.000000 | -0.000000 | 9.442163e-04 | 0.000944 | 0.000000e+00 | 0.000944 | 0.000000e+00 | 0 | 25700 | 25700 | 1.873013 | 13.483901 | 6.073578e+06 | 11.221024 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 18352 | 0.1750 | 3.437354e+04 | GS | connect | availability | 0 | 1.188218 | 1.228759 | 0.228759 | 0.035560 | 605.068953 | 1.000000 | CN | 100 | 4.813644e+04 | 4.813644e+04 | 0.000000 | 0.000000 | 0 | 1711.725355 | 0.035560 | 5.719661e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 664 | @JINGJ2 | 6.702224e+04 | 1.314162e-03 | 0.00775 | 1.423075 | 0.000000 | -0.000000 | 1.314669e-03 | 0.001315 | 0.000000e+00 | 0.001315 | 0.000000e+00 | 0 | 27100 | 27100 | 2.473145 | 18.040803 | 3.038075e+06 | 7.509771 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 289588 | 0.1300 | 7.161932e+05 | GS | connect | availability | 0 | 1.433927 | 1.402393 | 0.402393 | 0.086531 | 983.706675 | 1.000000 | CN | 100 | 6.702224e+04 | 6.702224e+04 | 0.000000 | 0.000000 | 0 | 5799.522555 | 0.086531 | 9.610497e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 665 | @PEAKI2 | -4.176669e+01 | -8.189548e-07 | 0.00775 | -0.000000 | 0.182500 | 0.020883 | -8.192710e-07 | 0.000000 | 8.192710e-07 | 0.000000 | 8.738890e-07 | 0 | -3 | -3 | 13.922231 | 99.427903 | 2.514187e+06 | 34.251390 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 84383 | 0.1825 | 1.174800e+06 | GS | connect | availability | 0 | 2.360666 | 2.055120 | 1.055120 | -0.065192 | 1716.880185 | 1.000000 | CN | 100 | -4.176669e+01 | 4.176669e+01 | 0.000000 | 0.000000 | 0 | 2.722845 | 0.065192 | -9.859721e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 666 | @QIAQI1 | 8.722460e+04 | 1.710286e-03 | 0.00775 | 1.852029 | 0.000000 | -0.000000 | 1.710947e-03 | 0.001711 | 0.000000e+00 | 0.001711 | 0.000000e+00 | 0 | 20000 | 20000 | 4.361230 | 31.325898 | 1.087721e+07 | 46.686726 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 379860 | 0.1800 | 1.656657e+06 | GS | connect | availability | 0 | 1.204241 | 1.181354 | 0.181354 | 0.085013 | 1282.469538 | 1.000000 | CN | 100 | 8.722460e+04 | 8.722460e+04 | 0.000000 | 0.000000 | 0 | 7415.263817 | 0.085013 | 1.050395e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 667 | @SICHU48 | -7.352707e+04 | -1.441707e-03 | 0.00775 | -0.000000 | 0.066577 | 13.411581 | -1.442264e-03 | -0.001442 | 0.000000e+00 | 0.000000 | 1.442267e-03 | 0 | -104200 | -104200 | 0.705634 | 5.110200 | 1.412786e+07 | 9.892057 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 588211 | 0.0850 | 4.150617e+05 | GS | connect | availability | 0 | 0.590502 | 0.705755 | -0.294245 | -0.073106 | 320.481778 | 1.000000 | CN | 100 | -7.352707e+04 | 7.352707e+04 | 0.000000 | 0.000000 | 0 | 5375.270795 | 0.073106 | -4.341790e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 668 | @XIANT5 | -1.630467e+05 | -3.196993e-03 | 0.00775 | -0.000000 | 0.170000 | 75.939538 | -3.198228e-03 | -0.003198 | 0.000000e+00 | 0.000000 | 3.198241e-03 | 0 | -49500 | -49500 | 3.293872 | 23.995606 | 4.930508e+06 | 16.210475 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 71240 | 0.1725 | 2.346554e+05 | GS | connect | availability | 0 | 2.066482 | 1.832189 | 0.832189 | -0.012520 | 1286.809985 | 1.000000 | CN | 100 | -1.630467e+05 | 1.630467e+05 | 0.000000 | 0.000000 | 0 | 2041.408646 | 0.012520 | -3.369330e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 669 | @ZHONG38 | 4.127138e+04 | 8.092427e-04 | 0.00775 | 0.876310 | 0.000000 | -0.000000 | 8.095551e-04 | 0.000810 | 0.000000e+00 | 0.000810 | 0.000000e+00 | 0 | 21500 | 21500 | 1.919599 | 13.972001 | 2.557740e+07 | 48.965177 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1009353 | 0.1450 | 1.937553e+06 | GS | connect | availability | 0 | 1.520413 | 1.403889 | 0.403889 | 0.174025 | 1636.495627 | 1.000000 | CN | 100 | 4.127138e+04 | 4.127138e+04 | 0.000000 | 0.000000 | 0 | 7182.269340 | 0.174025 | 6.274953e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 670 | @SHAND161 | -1.670306e+05 | -3.275110e-03 | 0.00775 | -0.000000 | 0.132500 | 60.634399 | -3.276374e-03 | -0.003276 | 0.000000e+00 | 0.000000 | 3.276389e-03 | 0 | -46600 | -46600 | 3.584348 | 25.972596 | 1.176990e+07 | 41.885199 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.696087 | 1.561129 | 0.561129 | -0.008336 | 2316.167864 | 1.000000 | CN | 100 | -1.670306e+05 | 1.670306e+05 | 0.000000 | 0.000000 | 0 | 1392.339091 | 0.008336 | -2.832985e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 671 | @XIAME21 | -7.838185e+04 | -1.536899e-03 | 0.00775 | -0.000000 | 0.147500 | 31.674858 | -1.537492e-03 | -0.001537 | 0.000000e+00 | 0.000000 | 1.537507e-03 | 0 | -20600 | -20600 | 3.804944 | 28.261307 | 4.643269e+07 | 179.799485 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.866193 | 1.671167 | 0.671167 | -0.058624 | 1405.003602 | 1.000000 | CN | 100 | -7.838185e+04 | 7.838185e+04 | 0.000000 | 0.000000 | 0 | 4595.069227 | 0.058624 | -1.462756e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 672 | @ZHEJI183 | -2.897814e+05 | -5.681987e-03 | 0.00775 | -0.000000 | 0.152500 | 121.073034 | -5.684181e-03 | -0.005684 | 0.000000e+00 | 0.000000 | 5.684198e-03 | 0 | -69800 | -69800 | 4.151595 | 30.242905 | 2.457363e+07 | 101.827514 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1118328 | 0.1725 | 4.642845e+06 | GS | connect | availability | 0 | 2.080134 | 1.818756 | 0.818756 | -0.015417 | 5989.220740 | 1.000000 | CN | 100 | -2.897814e+05 | 2.897814e+05 | 0.000000 | 0.000000 | 0 | 4467.672770 | 0.015417 | -6.027840e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 673 | @CENTR379 | 2.377376e+05 | 4.661521e-03 | 0.00775 | 5.047852 | 0.000000 | -0.000000 | 4.663321e-03 | 0.004663 | 0.000000e+00 | 0.004663 | 0.000000e+00 | 0 | 387300 | 387300 | 0.613833 | 4.458600 | 4.411450e+07 | 26.949594 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 4450940 | 0.1300 | 2.732134e+06 | GS | connect | availability | 0 | 1.708059 | 1.595144 | 0.595144 | 0.146723 | 1502.502940 | 1.000000 | CN | 100 | 2.377376e+05 | 2.377376e+05 | 0.000000 | 0.000000 | 0 | 34881.659461 | 0.146723 | 4.060699e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 674 | @CHINA128 | 7.274071e+05 | 1.426288e-02 | 0.00775 | 15.444945 | 0.000000 | -0.000000 | 1.426839e-02 | 0.014268 | 0.000000e+00 | 0.014268 | 0.000000e+00 | 0 | 217400 | 217400 | 3.345939 | 24.189194 | 2.691068e+06 | 8.919046 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 94694 | 0.1750 | 3.168403e+05 | GS | connect | availability | 0 | 0.706672 | 0.869651 | -0.130349 | 0.184646 | 640.358083 | 1.000000 | CN | 100 | 7.274071e+05 | 7.274071e+05 | 0.000000 | 0.000000 | 0 | 134312.850706 | 0.184646 | 5.140385e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 675 | @GUANG202 | 2.138003e+05 | 4.192162e-03 | 0.00775 | 4.539595 | 0.000000 | -0.000000 | 4.193781e-03 | 0.004194 | 0.000000e+00 | 0.004194 | 0.000000e+00 | 0 | 75200 | 75200 | 2.843089 | 20.679093 | 5.566000e+06 | 15.770557 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836314 | 1.684643 | 0.684643 | 0.107910 | 945.835866 | 1.000000 | CN | 100 | 2.138003e+05 | 2.138003e+05 | 0.000000 | 0.000000 | 0 | 23071.190044 | 0.107910 | 3.926044e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @HANGZ25 | 2.665922e+05 | 5.227297e-03 | 0.00775 | 5.660519 | 0.000000 | -0.000000 | 5.229316e-03 | 0.005229 | 0.000000e+00 | 0.005229 | 0.000000e+00 | 0 | 32800 | 32800 | 8.127810 | 59.250901 | 6.508512e+06 | 52.838321 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 12415 | 0.1850 | 1.009068e+05 | GS | connect | availability | 0 | 2.029047 | 1.831333 | 0.831333 | 0.134366 | 6029.401873 | 1.000000 | CN | 100 | 2.665922e+05 | 2.665922e+05 | 0.000000 | 0.000000 | 0 | 35820.806070 | 0.134366 | 5.409281e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 677 | @HENAN39 | 1.469192e+05 | 2.880768e-03 | 0.00775 | 3.119516 | 0.000000 | -0.000000 | 2.881880e-03 | 0.002882 | 0.000000e+00 | 0.002882 | 0.000000e+00 | 0 | 43500 | 43500 | 3.377452 | 24.332001 | 1.123049e+07 | 37.441120 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 101454 | 0.1525 | 3.426560e+05 | GS | connect | availability | 0 | 1.475264 | 1.532857 | 0.532857 | 0.088040 | 1287.735357 | 1.000000 | CN | 100 | 1.469192e+05 | 1.469192e+05 | 0.000000 | 0.000000 | 0 | 12934.771093 | 0.088040 | 2.167445e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 678 | @IMEIK1 | 1.740203e+05 | 3.412164e-03 | 0.00775 | 3.694952 | 0.000000 | -0.000000 | 3.413481e-03 | 0.003413 | 0.000000e+00 | 0.003414 | 0.000000e+00 | 0 | 6200 | 6200 | 28.067797 | 203.339800 | 1.786267e+06 | 49.766959 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 22861 | 0.1600 | 6.416579e+05 | GS | connect | availability | 0 | 2.640576 | 2.216427 | 1.216427 | 0.139335 | 7983.507004 | 1.000000 | CN | 100 | 1.740203e+05 | 1.740203e+05 | 0.000000 | 0.000000 | 0 | 24247.067929 | 0.139335 | 4.595140e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @IMONG2 | -3.012408e+05 | -5.906682e-03 | 0.00775 | -0.000000 | 0.147500 | 121.734298 | -5.908963e-03 | -0.005909 | 0.000000e+00 | 0.000000 | 5.908975e-03 | 0 | -100300 | -100300 | 3.003398 | 21.870896 | 1.805980e+07 | 54.119263 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 6313699 | 0.1850 | 1.896255e+07 | GS | connect | availability | 0 | 1.646536 | 1.515632 | 0.515632 | -0.003195 | 6840.212599 | 1.000000 | CN | 100 | -3.012408e+05 | 3.012408e+05 | 0.000000 | 0.000000 | 0 | 962.462873 | 0.003195 | -4.960039e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 680 | @SHANG20 | 9.315877e+03 | 1.826643e-04 | 0.00775 | 0.197803 | 0.000000 | -0.000000 | 1.827348e-04 | -0.000000 | -1.827348e-04 | 0.000183 | 0.000000e+00 | 0 | 7700 | 7700 | 1.209854 | 8.780501 | 1.066198e+07 | 12.827131 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 596945 | 0.1775 | 7.222164e+05 | GS | connect | availability | 0 | 1.028746 | 1.060533 | 0.060533 | 0.098380 | 800.521749 | 1.000000 | CN | 100 | 9.315877e+03 | 9.315877e+03 | 0.000000 | 0.000000 | 0 | 916.498268 | 0.098380 | 9.583668e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 681 | @SHANG88 | 5.421627e+04 | 1.063064e-03 | 0.00775 | 1.151167 | 0.000000 | -0.000000 | 1.063474e-03 | 0.001063 | 0.000000e+00 | 0.001063 | 0.000000e+00 | 0 | 39100 | 39100 | 1.386605 | 10.123601 | 1.346913e+08 | 186.830152 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 490927 | 0.1450 | 6.807220e+05 | GS | connect | availability | 0 | 1.729033 | 1.608077 | 0.608077 | 0.098070 | 3384.687079 | 1.000000 | CN | 100 | 5.421627e+04 | 5.421627e+04 | 0.000000 | 0.000000 | 0 | 5317.013361 | 0.098070 | 9.374173e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @SHENZ144 | -1.752191e+05 | -3.435669e-03 | 0.00775 | -0.000000 | 0.055000 | 26.402877 | -3.436995e-03 | -0.003437 | 0.000000e+00 | 0.000000 | 3.437041e-03 | 0 | -15100 | -15100 | 11.603914 | 83.632599 | 5.984465e+06 | 68.576176 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 231011 | 0.1150 | 2.680632e+06 | GS | connect | availability | 0 | 1.639806 | 1.537922 | 0.537922 | -0.004922 | 5317.676284 | 1.000000 | CN | 100 | -1.752191e+05 | 1.752191e+05 | 0.000000 | 0.000000 | 0 | 862.416731 | 0.004922 | -2.873254e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 683 | @SJINL1 | 1.058765e+05 | 2.076011e-03 | 0.00775 | 2.248063 | 0.000000 | -0.000000 | 2.076812e-03 | 0.002077 | 0.000000e+00 | 0.002077 | 0.000000e+00 | 0 | 44900 | 44900 | 2.358052 | 16.779099 | 8.550438e+07 | 196.575465 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737525 | 1.617217 | 0.617217 | 0.097689 | 1125.744644 | 1.000000 | CN | 100 | 1.058765e+05 | 1.058765e+05 | 0.000000 | 0.000000 | 0 | 10342.997031 | 0.097689 | 1.839632e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 684 | @BEIJI21 | 2.246191e+04 | 4.404296e-04 | 0.00775 | 0.476931 | 0.000000 | -0.000000 | 4.405997e-04 | 0.000441 | 0.000000e+00 | 0.000441 | 0.000000e+00 | 0 | 18800 | 18800 | 1.194782 | 8.629000 | 4.986331e+07 | 58.954088 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 3080373 | 0.0525 | 3.680376e+06 | GS | connect | availability | 0 | 1.721093 | 1.593849 | 0.593849 | 0.121424 | 3076.121987 | 1.000000 | CN | 100 | 2.246191e+04 | 2.246191e+04 | 0.000000 | 0.000000 | 0 | 2727.407854 | 0.121424 | 3.865904e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 685 | @BEIJI26 | 1.583470e+04 | 3.104844e-04 | 0.00775 | 0.336216 | 0.000000 | -0.000000 | 3.106043e-04 | 0.000311 | 0.000000e+00 | 0.000311 | 0.000000e+00 | 0 | 23300 | 23300 | 0.679601 | 4.968600 | 4.575146e+07 | 31.146654 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 41767 | 0.0650 | 2.838490e+04 | GS | connect | availability | 0 | 1.798227 | 1.633625 | 0.633625 | 0.135666 | 761.766334 | 1.000000 | CN | 100 | 1.583470e+04 | 1.583470e+04 | 0.000000 | 0.000000 | 0 | 2148.231704 | 0.135666 | 2.847439e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 686 | @CAIDA1 | 9.967938e+03 | 1.954498e-04 | 0.00775 | 0.211648 | 0.000000 | -0.000000 | 1.955252e-04 | -0.000000 | -1.955252e-04 | 0.000196 | 0.000000e+00 | 0 | 9700 | 9700 | 1.027622 | 7.443200 | 1.924859e+07 | 19.630478 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1765591 | 0.0975 | 1.814361e+06 | GS | connect | availability | 0 | 1.737217 | 1.614107 | 0.614107 | 0.132033 | 1433.892904 | 1.000000 | CN | 100 | 9.967938e+03 | 9.967938e+03 | 0.000000 | 0.000000 | 0 | 1316.096793 | 0.132033 | 1.731647e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 687 | @CGNPO5 | 1.008879e+04 | 1.978193e-04 | 0.00775 | 0.214214 | 0.000000 | -0.000000 | 1.978957e-04 | 0.000198 | 0.000000e+00 | 0.000198 | 0.000000e+00 | 0 | 17700 | 17700 | 0.569988 | 4.141700 | 1.371919e+08 | 77.853719 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.341477 | 0.501943 | -0.498057 | 0.085006 | 3811.479944 | 1.000000 | CN | 100 | 1.008879e+04 | 1.008879e+04 | 0.000000 | 0.000000 | 0 | 857.605977 | 0.085006 | 3.445091e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 688 | @CHINA2344 | 9.689248e+03 | 1.899852e-04 | 0.00775 | 0.205731 | 0.000000 | -0.000000 | 1.900586e-04 | -0.000000 | -1.900586e-04 | 0.000190 | 0.000000e+00 | 0 | 8300 | 8300 | 1.167379 | 8.446800 | 2.051533e+07 | 23.743408 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 3824136 | 0.0575 | 4.464217e+06 | GS | connect | availability | 0 | 1.614950 | 1.528086 | 0.528086 | 0.118945 | 1507.105954 | 1.000000 | CN | 100 | 9.689248e+03 | 9.689248e+03 | 0.000000 | 0.000000 | 0 | 1152.489849 | 0.118945 | 1.564765e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 689 | @CHONG28 | 5.720158e+03 | 1.121600e-04 | 0.00775 | 0.121455 | 0.000000 | -0.000000 | 1.122033e-04 | -0.000000 | -1.122033e-04 | 0.000112 | 0.000000e+00 | 0 | 8400 | 8400 | 0.680971 | 4.934000 | 5.050361e+07 | 34.142390 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 4821060 | 0.0850 | 3.283003e+06 | GS | connect | availability | 0 | 1.683374 | 1.570195 | 0.570195 | 0.114303 | 2443.568423 | 1.000000 | CN | 100 | 5.720158e+03 | 5.720158e+03 | 0.000000 | 0.000000 | 0 | 653.830089 | 0.114303 | 9.629166e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @HUATA1 | 4.030344e+05 | 7.902635e-03 | 0.00775 | 8.557579 | 0.000000 | -0.000000 | 7.905686e-03 | 0.007906 | 0.000000e+00 | 0.007906 | 0.000000e+00 | 0 | 160300 | 160300 | 2.514251 | 18.229508 | 8.164581e+07 | 203.930040 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 12104163 | 0.0010 | 3.043290e+07 | GS | connect | availability | 0 | 1.561339 | 1.474382 | 0.474382 | 0.127398 | 13964.836020 | 1.000000 | CN | 100 | 4.030344e+05 | 4.030344e+05 | 0.000000 | 0.000000 | 0 | 51345.877658 | 0.127398 | 6.292732e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 691 | @HUAXI12 | 2.367642e+04 | 4.642436e-04 | 0.00775 | 0.502719 | 0.000000 | -0.000000 | 4.644228e-04 | 0.000464 | 0.000000e+00 | 0.000464 | 0.000000e+00 | 0 | 20000 | 20000 | 1.183821 | 8.573800 | 1.332245e+07 | 15.650552 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 2924820 | 0.0475 | 3.462464e+06 | GS | connect | availability | 0 | 1.575532 | 1.500204 | 0.500204 | 0.105451 | 1646.991800 | 1.000000 | CN | 100 | 2.367642e+04 | 2.367642e+04 | 0.000000 | 0.000000 | 0 | 2496.698098 | 0.105451 | 3.730296e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 692 | @LIULU1 | 8.549819e+03 | 1.676435e-04 | 0.00775 | 0.181537 | 0.000000 | -0.000000 | 1.677082e-04 | -0.000000 | -1.677082e-04 | 0.000168 | 0.000000e+00 | 0 | 7500 | 7500 | 1.139976 | 8.273800 | 1.724014e+07 | 19.544207 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 2035658 | 0.0125 | 2.320601e+06 | GS | connect | availability | 0 | 1.724209 | 1.605725 | 0.605725 | 0.119251 | 1520.794108 | 1.000000 | CN | 100 | 8.549819e+03 | 8.549819e+03 | 0.000000 | 0.000000 | 0 | 1019.570771 | 0.119251 | 1.474168e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @NJSEC1 | 3.645237e+04 | 7.147524e-04 | 0.00775 | 0.773989 | 0.000000 | -0.000000 | 7.150284e-04 | 0.000715 | 0.000000e+00 | 0.000715 | 0.000000e+00 | 0 | 29300 | 29300 | 1.244108 | 9.020701 | 4.373445e+07 | 54.055045 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 891493 | 0.1450 | 1.109114e+06 | GS | connect | availability | 0 | 1.421425 | 1.384804 | 0.384804 | 0.140769 | 2797.600221 | 1.000000 | CN | 100 | 3.645237e+04 | 3.645237e+04 | 0.000000 | 0.000000 | 0 | 5131.351228 | 0.140769 | 5.181431e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @ORIEN425 | 1.080586e+05 | 2.118796e-03 | 0.00775 | 2.294395 | 0.000000 | -0.000000 | 2.119614e-03 | 0.002120 | 0.000000e+00 | 0.002120 | 0.000000e+00 | 0 | 73500 | 73500 | 1.470185 | 10.625000 | 5.277009e+07 | 76.822614 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 8400191 | 0.0850 | 1.234984e+07 | GS | connect | availability | 0 | 1.460907 | 1.407432 | 0.407432 | 0.100889 | 7028.173288 | 1.000000 | CN | 100 | 1.080586e+05 | 1.080586e+05 | 0.000000 | 0.000000 | 0 | 10901.888910 | 0.100889 | 1.578636e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @SHANX23 | 1.836019e+04 | 3.600037e-04 | 0.00775 | 0.389840 | 0.000000 | -0.000000 | 3.601427e-04 | 0.000360 | 0.000000e+00 | 0.000360 | 0.000000e+00 | 0 | 20000 | 20000 | 0.918009 | 6.627300 | 6.281270e+07 | 57.036967 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 3414632 | 0.0150 | 3.134664e+06 | GS | connect | availability | 0 | 1.643827 | 1.548879 | 0.548879 | 0.108899 | 1713.631515 | 1.000000 | CN | 100 | 1.836019e+04 | 1.836019e+04 | 0.000000 | 0.000000 | 0 | 1999.402491 | 0.108899 | 3.018098e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 696 | @SHENW1 | 5.788330e+05 | 1.134967e-02 | 0.00775 | 12.290290 | 0.000000 | -0.000000 | 1.135405e-02 | 0.011354 | 0.000000e+00 | 0.011354 | 0.000000e+00 | 0 | 769500 | 769500 | 0.752220 | 5.452900 | 1.162159e+08 | 86.829154 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 4922962 | 0.1225 | 3.703149e+06 | GS | connect | availability | 0 | 1.432326 | 1.385059 | 0.385059 | 0.103770 | 11018.790351 | 1.000000 | CN | 100 | 5.788330e+05 | 5.788330e+05 | 0.000000 | 0.000000 | 0 | 60065.604120 | 0.103770 | 8.290775e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 697 | @SHIJI1 | 8.119862e+03 | 1.592130e-04 | 0.00775 | 0.172408 | 0.000000 | -0.000000 | 1.592745e-04 | -0.000000 | -1.592745e-04 | 0.000159 | 0.000000e+00 | 0 | 8300 | 8300 | 0.978297 | 7.073900 | 6.997619e+07 | 67.823712 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 2715414 | 0.0575 | 2.656480e+06 | GS | connect | availability | 0 | 1.880762 | 1.704216 | 0.704216 | 0.104169 | 3787.035050 | 1.000000 | CN | 100 | 8.119862e+03 | 8.119862e+03 | 0.000000 | 0.000000 | 0 | 845.839358 | 0.104169 | 1.527152e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 698 | @SHNZH1 | -1.771961e+05 | -3.474433e-03 | 0.00775 | -0.000000 | 0.130000 | 63.110942 | -3.475775e-03 | -0.003476 | 0.000000e+00 | 0.000000 | 3.475778e-03 | 0 | -267200 | -267200 | 0.663159 | 4.818900 | 3.259237e+07 | 21.519701 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1486933 | 0.1425 | 9.860731e+05 | GS | connect | availability | 0 | 1.342302 | 1.312743 | 0.312743 | -0.043604 | 1611.101875 | 1.000000 | CN | 100 | -1.771961e+05 | 1.771961e+05 | 0.000000 | 0.000000 | 0 | 7726.453041 | 0.043604 | -2.378507e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 699 | @SINOT15 | 2.191808e+05 | 4.297662e-03 | 0.00775 | 4.653838 | 0.000000 | -0.000000 | 4.299322e-03 | 0.004299 | 0.000000e+00 | 0.004299 | 0.000000e+00 | 0 | 204300 | 204300 | 1.072838 | 7.746800 | 4.405645e+07 | 46.763194 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 4999896 | 0.0275 | 5.364078e+06 | GS | connect | availability | 0 | 1.619346 | 1.522481 | 0.522481 | 0.157142 | 2743.881833 | 1.000000 | CN | 100 | 2.191808e+05 | 2.191808e+05 | 0.000000 | 0.000000 | 0 | 34442.441573 | 0.157142 | 3.549295e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @SOOCH1 | 1.809027e+04 | 3.547111e-04 | 0.00775 | 0.384108 | 0.000000 | -0.000000 | 3.548481e-04 | 0.000355 | 0.000000e+00 | 0.000355 | 0.000000e+00 | 0 | 16300 | 16300 | 1.109832 | 8.065300 | 4.013447e+07 | 44.351712 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 6970687 | 0.0125 | 7.736294e+06 | GS | connect | availability | 0 | 1.712509 | 1.585321 | 0.585321 | 0.112254 | 4190.963441 | 1.000000 | CN | 100 | 1.809027e+04 | 1.809027e+04 | 0.000000 | 0.000000 | 0 | 2030.703747 | 0.112254 | 3.097974e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 701 | @TCLCO2 | -9.460741e+05 | -1.855047e-02 | 0.00775 | -0.000000 | 0.047500 | 123.119235 | -1.855764e-02 | -0.018558 | 0.000000e+00 | 0.000000 | 1.855764e-02 | 0 | -1330410 | -1330410 | 0.711115 | 5.173600 | 6.689275e+08 | 474.181115 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 44370113 | 0.0475 | 3.155224e+07 | GS | connect | availability | 0 | 1.420349 | 1.395557 | 0.395557 | -0.055920 | 13354.085263 | 1.000000 | CN | 100 | -9.460741e+05 | 9.460741e+05 | 0.000000 | 0.000000 | 0 | 52904.071465 | 0.055920 | -1.343755e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 702 | @WUHAN26 | -4.370547e+04 | -8.569700e-04 | 0.00775 | -0.000000 | 0.075000 | 8.980576 | -8.573008e-04 | -0.000857 | 0.000000e+00 | 0.000000 | 8.573050e-04 | 0 | -41000 | -41000 | 1.065987 | 7.768000 | 2.274790e+07 | 24.211567 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 5144666 | 0.0500 | 5.484147e+06 | GS | connect | availability | 0 | 1.655451 | 1.547186 | 0.547186 | -0.021736 | 2913.631064 | 1.000000 | CN | 100 | -4.370547e+04 | 4.370547e+04 | 0.000000 | 0.000000 | 0 | 950.000411 | 0.021736 | -7.235226e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 703 | @XIAME9 | 2.986600e+02 | 5.856079e-06 | 0.00775 | 0.006341 | 0.000000 | -0.000000 | 5.858340e-06 | -0.000000 | -5.858340e-06 | 0.000006 | 0.000000e+00 | 0 | 51 | 51 | 5.856079 | 42.498200 | 2.693127e+06 | 15.681937 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287150 | 1.267863 | 0.267863 | 0.085555 | 584.506890 | 1.000000 | CN | 100 | 2.986600e+02 | 2.986600e+02 | 0.000000 | 0.000000 | 0 | 25.551723 | 0.085555 | 3.844203e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @YANBI1 | 1.552582e+05 | 3.044278e-03 | 0.00775 | 3.296577 | 0.000000 | -0.000000 | 3.045453e-03 | 0.003045 | 0.000000e+00 | 0.003045 | 0.000000e+00 | 0 | 68800 | 68800 | 2.256659 | 16.378998 | 3.101183e+07 | 69.596453 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 4955587 | 0.0150 | 1.118307e+07 | GS | connect | availability | 0 | 1.544285 | 1.465994 | 0.465994 | 0.147465 | 6144.598531 | 1.000000 | CN | 100 | 1.552582e+05 | 1.552582e+05 | 0.000000 | 0.000000 | 0 | 22895.207686 | 0.147465 | 2.397629e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 705 | @CHINA2909 | 3.129804e+05 | 6.136870e-03 | 0.00775 | 6.645474 | 0.000000 | -0.000000 | 6.139240e-03 | 0.006139 | 0.000000e+00 | 0.006139 | 0.000000e+00 | 0 | 64600 | 64600 | 4.844898 | 35.230301 | 1.308574e+07 | 63.166500 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1427154 | 0.1450 | 6.914415e+06 | GS | connect | availability | 0 | 1.575877 | 1.484165 | 0.484165 | 0.169006 | 14164.252072 | 1.000000 | CN | 100 | 3.129804e+05 | 3.129804e+05 | 0.000000 | 0.000000 | 0 | 52895.571965 | 0.169006 | 4.932185e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 706 | @JIANG3 | -6.015285e+05 | -1.179468e-02 | 0.00775 | -0.000000 | 0.185457 | 305.637529 | -1.179923e-02 | -0.011799 | 0.000000e+00 | 0.000000 | 1.179924e-02 | 0 | -295040 | -295040 | 2.038803 | 15.043701 | 1.356571e+08 | 279.620794 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.132461 | 1.109928 | 0.109928 | -0.184984 | 2119.337492 | 1.000000 | CN | 100 | -6.015285e+05 | 6.015285e+05 | 0.000000 | 0.000000 | 0 | 111273.195158 | 0.184984 | -6.812074e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 707 | @CHINA1159 | 6.992164e+05 | 1.371013e-02 | 0.00775 | 14.846376 | 0.000000 | -0.000000 | 1.371542e-02 | 0.013715 | 0.000000e+00 | 0.013715 | 0.000000e+00 | 0 | 260100 | 260100 | 2.688260 | 19.497101 | 2.479890e+07 | 66.248296 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 6343972 | 0.0550 | 1.705425e+07 | GS | connect | availability | 0 | 1.228283 | 1.244102 | 0.244102 | 0.182069 | 8379.954881 | 1.000000 | CN | 100 | 6.992164e+05 | 6.992164e+05 | 0.000000 | 0.000000 | 0 | 127305.719881 | 0.182069 | 8.588357e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @JILIN3 | -2.653772e+05 | -5.203475e-03 | 0.00775 | -0.000000 | 0.175000 | 127.235652 | -5.205484e-03 | -0.005205 | 0.000000e+00 | 0.000000 | 5.205488e-03 | 0 | -257900 | -257900 | 1.028993 | 7.416800 | 1.292138e+07 | 13.130998 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726676 | 1.628350 | 0.628350 | -0.086192 | 470.997294 | 1.000000 | CN | 100 | -2.653772e+05 | 2.653772e+05 | 0.000000 | 0.000000 | 0 | 22873.335581 | 0.086192 | -4.582204e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 709 | @WUHAN47 | -1.417024e+05 | -2.778478e-03 | 0.00775 | -0.000000 | 0.172500 | 66.968926 | -2.779551e-03 | -0.002780 | 0.000000e+00 | 0.000000 | 2.779563e-03 | 0 | -43272 | -43272 | 3.274690 | 23.936493 | 2.877551e+07 | 94.374773 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 3751 | 0.2175 | 1.228336e+04 | GS | connect | availability | 0 | 1.884175 | 1.644377 | 0.644377 | -0.035161 | 1421.125657 | 1.000000 | CN | 100 | -1.417024e+05 | 1.417024e+05 | 0.000000 | 0.000000 | 0 | 4982.365420 | 0.035161 | -2.669921e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 710 | @YUNNA5 | -3.173407e+04 | -6.222366e-04 | 0.00775 | -0.000000 | 0.142500 | 12.389327 | -6.224768e-04 | -0.000622 | 0.000000e+00 | 0.000000 | 6.224863e-04 | 0 | -13100 | -13100 | 2.422448 | 17.529908 | 8.218391e+06 | 19.739619 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 449893 | 0.1525 | 1.089842e+06 | GS | connect | availability | 0 | 1.119219 | 1.194391 | 0.194391 | -0.035942 | 619.987297 | 1.000000 | CN | 100 | -3.173407e+04 | 3.173407e+04 | 0.000000 | 0.000000 | 0 | 1140.581725 | 0.035942 | -3.551738e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 711 | @BEIJI41 | -4.249357e+05 | -8.332072e-03 | 0.00775 | -0.000000 | 0.165000 | 192.094204 | -8.335289e-03 | -0.008335 | 0.000000e+00 | 0.000000 | 8.335291e-03 | 0 | -767661 | -767661 | 0.553546 | 3.997400 | 3.321533e+07 | 18.192339 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 2344489 | 0.1675 | 1.297782e+06 | GS | connect | availability | 0 | 1.746065 | 1.594943 | 0.594943 | -0.065628 | 1546.085151 | 1.000000 | CN | 100 | -4.249357e+05 | 4.249357e+05 | 0.000000 | 0.000000 | 0 | 27887.574189 | 0.065628 | -7.419651e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 712 | @HITGE1 | 1.299322e+05 | 2.547690e-03 | 0.00775 | 2.758834 | 0.000000 | -0.000000 | 2.548674e-03 | 0.002549 | 0.000000e+00 | 0.002549 | 0.000000e+00 | 0 | 71732 | 71732 | 1.811356 | 13.143100 | 5.985270e+06 | 10.778390 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 16143 | 0.1950 | 2.924072e+04 | GS | connect | availability | 0 | 2.175293 | 1.949215 | 0.949215 | 0.080769 | 522.557383 | 1.000000 | CN | 100 | 1.299322e+05 | 1.299322e+05 | 0.000000 | 0.000000 | 0 | 10494.468361 | 0.080769 | 2.826405e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 713 | @SHENZ54 | -4.098837e+05 | -8.036935e-03 | 0.00775 | -0.000000 | 0.135000 | 151.600813 | -8.040038e-03 | -0.008040 | 0.000000e+00 | 0.000000 | 8.040042e-03 | 0 | -448500 | -448500 | 0.913899 | 6.671700 | 5.876819e+07 | 53.721870 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 5024941 | 0.1475 | 4.592288e+06 | GS | connect | availability | 0 | 1.850108 | 1.646819 | 0.646819 | -0.015198 | 4310.119476 | 1.000000 | CN | 100 | -4.098837e+05 | 4.098837e+05 | 0.000000 | 0.000000 | 0 | 6229.274544 | 0.015198 | -7.583290e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 714 | @SHANG386 | -4.755200e+04 | -9.323922e-04 | 0.00775 | -0.000000 | 0.132500 | 17.262028 | -9.327522e-04 | -0.000933 | 0.000000e+00 | 0.000000 | 9.327747e-04 | 0 | -8275 | -8275 | 5.746465 | 42.087906 | 2.179273e+06 | 12.567280 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 198403 | 0.1625 | 1.140116e+06 | GS | connect | availability | 0 | 1.631255 | 1.527034 | 0.527034 | -0.048571 | 773.400974 | 1.000000 | CN | 100 | -4.755200e+04 | 4.755200e+04 | 0.000000 | 0.000000 | 0 | 2309.637573 | 0.048571 | -7.756943e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 715 | @SQIAN1 | -6.097980e+04 | -1.195682e-03 | 0.00775 | -0.000000 | 0.108483 | 18.124048 | -1.196144e-03 | -0.001196 | 0.000000e+00 | 0.000000 | 1.196147e-03 | 0 | -83500 | -83500 | 0.730297 | 5.311401 | 1.008791e+07 | 7.341463 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 71420 | 0.1475 | 5.215782e+04 | GS | connect | availability | 0 | 1.411100 | 1.354385 | 0.354385 | -0.010908 | 483.612917 | 0.999998 | CN | 100 | -6.097980e+04 | 6.097980e+04 | 0.000000 | 0.000000 | 0 | 665.185941 | 0.010908 | -8.604858e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 716 | @BEIJI291 | -3.758359e+01 | -7.369332e-07 | 0.00775 | -0.000000 | 0.182500 | 0.018792 | -7.372177e-07 | 0.000000 | 7.372177e-07 | 0.000000 | 7.485595e-07 | 0 | -13 | -13 | 2.891046 | 21.166794 | 9.238274e+06 | 26.792810 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.661451 | 2.274036 | 1.274036 | -0.028685 | 702.488576 | 1.000000 | CN | 100 | -3.758359e+01 | 3.758359e+01 | 0.000000 | 0.000000 | 0 | 1.078091 | 0.028685 | -1.000269e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 717 | @CHENG7 | -1.084923e+05 | -2.127299e-03 | 0.00775 | -0.000000 | 0.224649 | 66.774487 | -2.128121e-03 | -0.002128 | 0.000000e+00 | 0.000000 | 2.128125e-03 | 0 | -99600 | -99600 | 1.089280 | 7.919100 | 9.581831e+07 | 103.967280 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 237556 | 0.2225 | 2.587650e+05 | GS | connect | availability | 0 | 1.887360 | 1.673259 | 0.673259 | -0.017249 | 4006.927777 | 1.000000 | CN | 100 | -1.084923e+05 | 1.084923e+05 | 0.000000 | 0.000000 | 0 | 1871.381014 | 0.017249 | -2.047639e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 718 | @GUANG32 | -1.607955e+04 | -3.152853e-04 | 0.00775 | -0.000000 | 0.137500 | 6.057365 | -3.154071e-04 | -0.000315 | 0.000000e+00 | 0.000000 | 3.154096e-04 | 0 | -24500 | -24500 | 0.656308 | 4.758100 | 1.644646e+07 | 10.722062 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.230537 | 1.148534 | 0.148534 | -0.059993 | 471.359477 | 1.000000 | CN | 100 | -1.607955e+04 | 1.607955e+04 | 0.000000 | 0.000000 | 0 | 964.657996 | 0.059993 | -1.978648e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 719 | @LONGY1 | -2.630714e+04 | -5.158262e-04 | 0.00775 | -0.000000 | 0.210553 | 15.175475 | -5.160254e-04 | -0.000516 | 0.000000e+00 | 0.000000 | 5.160274e-04 | 0 | -50000 | -50000 | 0.526143 | 3.844000 | 1.519080e+07 | 8.000855 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 19158 | 0.1750 | 1.007984e+04 | GS | connect | availability | 0 | 1.665599 | 1.494260 | 0.494260 | 0.008155 | 740.481811 | 1.000000 | CN | 100 | -2.630714e+04 | 2.630714e+04 | 0.000000 | 0.000000 | 0 | -214.540840 | 0.008155 | -4.381715e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @ZHEJI134 | -9.067740e+04 | -1.777988e-03 | 0.00775 | -0.000000 | 0.130000 | 32.296060 | -1.778675e-03 | -0.001779 | 0.000000e+00 | 0.000000 | 1.778698e-03 | 0 | -15000 | -15000 | 6.045160 | 43.829804 | 3.274023e+07 | 196.618126 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 2267079 | 0.1300 | 1.370486e+07 | GS | connect | availability | 0 | 1.838566 | 1.662709 | 0.662709 | -0.013088 | 8335.894447 | 1.000000 | CN | 100 | -9.067740e+04 | 9.067740e+04 | 0.000000 | 0.000000 | 0 | 1186.804809 | 0.013088 | -1.667164e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 721 | @HENAN10 | 2.398224e+04 | 4.702401e-04 | 0.00775 | 0.509212 | 0.000000 | -0.000000 | 4.704216e-04 | 0.000470 | 0.000000e+00 | 0.000470 | 0.000000e+00 | 0 | 8800 | 8800 | 2.725255 | 19.737107 | 2.190289e+07 | 59.232120 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 3403877 | 0.1750 | 9.276432e+06 | GS | connect | availability | 0 | 0.681347 | 0.867773 | -0.132227 | 0.035732 | 2181.793702 | 1.000000 | CN | 100 | 2.398224e+04 | 2.398224e+04 | 0.000000 | 0.000000 | 0 | 856.922878 | 0.035732 | 1.634022e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 722 | @NEWHO21 | 9.215554e+04 | 1.806971e-03 | 0.00775 | 1.956727 | 0.000000 | -0.000000 | 1.807669e-03 | 0.001808 | 0.000000e+00 | 0.001808 | 0.000000e+00 | 0 | 47100 | 47100 | 1.956593 | 14.218800 | 6.297172e+06 | 12.268200 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 284488 | 0.1025 | 5.566273e+05 | GS | connect | availability | 0 | 1.630847 | 1.481247 | 0.481247 | 0.102517 | 319.957448 | 1.000000 | CN | 100 | 9.215554e+04 | 9.215554e+04 | 0.000000 | 0.000000 | 0 | 9447.473903 | 0.102517 | 1.502916e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 723 | @QUECH1 | 1.848282e+05 | 3.624082e-03 | 0.00775 | 3.924434 | 0.000000 | -0.000000 | 3.625481e-03 | 0.003625 | 0.000000e+00 | 0.003625 | 0.000000e+00 | 0 | 78200 | 78200 | 2.363532 | 17.259797 | 1.981100e+06 | 4.685052 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 236783 | 0.1600 | 5.596441e+05 | GS | connect | availability | 0 | 1.434523 | 1.400787 | 0.400787 | 0.053146 | 393.181105 | 0.998049 | CN | 100 | 1.848282e+05 | 1.848282e+05 | 0.000000 | 0.000000 | 0 | 9822.883953 | 0.053146 | 2.651403e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @SUNGR5 | 4.303957e+02 | 8.439131e-06 | 0.00775 | 0.009139 | 0.000000 | -0.000000 | 8.442390e-06 | -0.000000 | -8.442390e-06 | 0.000008 | 0.000000e+00 | 0 | 40 | 40 | 10.759892 | 77.956696 | 6.216996e+07 | 664.058494 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516154 | 1.498136 | 0.498136 | -0.120042 | 22307.526079 | 1.000000 | CN | 100 | 4.303957e+02 | 4.303957e+02 | 0.000000 | 0.000000 | 0 | -51.665656 | 0.120042 | 6.525464e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 725 | @XINJI29 | 3.318508e+05 | 6.506879e-03 | 0.00775 | 7.046147 | 0.000000 | -0.000000 | 6.509391e-03 | 0.006509 | 0.000000e+00 | 0.006509 | 0.000000e+00 | 0 | 222200 | 222200 | 1.493478 | 10.859801 | 3.159297e+07 | 47.009399 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 2786106 | 0.0100 | 4.160988e+06 | GS | connect | availability | 0 | 1.326240 | 1.373832 | 0.373832 | 0.039086 | 3092.838619 | 1.000000 | CN | 100 | 3.318508e+05 | 3.318508e+05 | 0.000000 | 0.000000 | 0 | 12970.756260 | 0.039086 | 4.401137e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 726 | @ZHEJI10 | 7.593447e+03 | 1.488911e-04 | 0.00775 | 0.161231 | 0.000000 | -0.000000 | 1.489486e-04 | -0.000000 | -1.489486e-04 | 0.000149 | 0.000000e+00 | 0 | 3400 | 3400 | 2.233367 | 16.255600 | 9.722098e+06 | 21.653861 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 944749 | 0.0700 | 2.109971e+06 | GS | connect | availability | 0 | 1.121199 | 1.149057 | 0.149057 | 0.093041 | 1353.044582 | 1.000000 | CN | 100 | 7.593447e+03 | 7.593447e+03 | 0.000000 | 0.000000 | 0 | 706.503897 | 0.093041 | 8.513766e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @HANGZ76 | 1.981379e+04 | 3.885057e-04 | 0.00775 | 0.420704 | 0.000000 | -0.000000 | 3.886557e-04 | 0.000389 | 0.000000e+00 | 0.000389 | 0.000000e+00 | 0 | 5900 | 5900 | 3.358270 | 24.193497 | 1.807868e+06 | 5.992909 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 149474 | 0.1500 | 5.019740e+05 | GS | connect | availability | 0 | 2.011991 | 1.804977 | 0.804977 | 0.014925 | 348.488874 | 0.999998 | CN | 100 | 1.981379e+04 | 1.981379e+04 | 0.000000 | 0.000000 | 0 | 295.727295 | 0.014925 | 3.986517e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 728 | @IMONG9 | -2.994804e+05 | -5.872166e-03 | 0.00775 | -0.000000 | 0.102500 | 84.100674 | -5.874433e-03 | -0.005874 | 0.000000e+00 | 0.000000 | 5.874434e-03 | 0 | -1138400 | -1138400 | 0.263071 | 1.911000 | 2.517106e+08 | 65.907456 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 16806843 | 0.1450 | 4.421399e+06 | GS | connect | availability | 0 | 1.403021 | 1.346204 | 0.346204 | 0.011246 | 5375.132725 | 1.000000 | CN | 100 | -2.994804e+05 | 2.994804e+05 | 0.000000 | 0.000000 | 0 | -3367.824200 | 0.011246 | -4.201775e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 729 | @SICHU59 | -5.279085e+05 | -1.035115e-02 | 0.00775 | -0.000000 | 0.156441 | 226.264393 | -1.035514e-02 | -0.010355 | 0.000000e+00 | 0.000000 | 1.035514e-02 | 0 | -1808867 | -1808867 | 0.291845 | 2.127300 | 7.785788e+07 | 22.693615 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 531844 | 0.1725 | 1.552159e+05 | GS | connect | availability | 0 | 1.075697 | 1.142658 | 0.142658 | -0.093346 | 1855.695306 | 1.000000 | CN | 100 | -5.279085e+05 | 5.279085e+05 | 0.000000 | 0.000000 | 0 | 49277.993021 | 0.093346 | -5.678693e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 730 | @YOTRI1 | -7.511729e+04 | -1.472888e-03 | 0.00775 | -0.000000 | 0.160000 | 32.928127 | -1.473457e-03 | -0.001473 | 0.000000e+00 | 0.000000 | 1.473459e-03 | 0 | -162200 | -162200 | 0.463115 | 3.355900 | 3.148946e+07 | 14.479267 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440196 | 1.373154 | 0.373154 | 0.003817 | 622.792970 | 0.999992 | CN | 100 | -7.511729e+04 | 7.511729e+04 | 0.000000 | 0.000000 | 0 | -286.708330 | 0.003817 | -1.081836e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 731 | @GUANG142 | -2.250898e+05 | -4.413526e-03 | 0.00775 | -0.000000 | 0.182660 | 112.643876 | -4.415230e-03 | -0.004415 | 0.000000e+00 | 0.000000 | 4.415240e-03 | 0 | -93500 | -93500 | 2.407378 | 17.515107 | 1.626276e+07 | 39.028282 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.671826 | 1.525873 | 0.525873 | -0.024382 | 2318.418310 | 1.000000 | CN | 100 | -2.250898e+05 | 2.250898e+05 | 0.000000 | 0.000000 | 0 | 5488.169085 | 0.024382 | -3.763111e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 732 | @HYGON1 | -4.126036e+05 | -8.090267e-03 | 0.00775 | -0.000000 | 0.072500 | 81.955513 | -8.093391e-03 | -0.008093 | 0.000000e+00 | 0.000000 | 8.093466e-03 | 0 | -21395 | -21395 | 19.285049 | 137.946510 | 3.253981e+07 | 615.032560 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 4671422 | 0.0725 | 9.008860e+07 | GS | connect | availability | 0 | 1.575457 | 1.488402 | 0.488402 | -0.135340 | 18826.495244 | 1.000000 | CN | 100 | -4.126036e+05 | 4.126036e+05 | 0.000000 | 0.000000 | 0 | 55841.878384 | 0.135340 | -6.500395e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 733 | @SHENZ246 | -7.323113e+04 | -1.435905e-03 | 0.00775 | -0.000000 | 0.057500 | 11.536411 | -1.436459e-03 | -0.001436 | 0.000000e+00 | 0.000000 | 1.436474e-03 | 0 | -19000 | -19000 | 3.854270 | 28.271897 | 6.668969e+06 | 25.833663 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 233279 | 0.1650 | 8.991203e+05 | GS | connect | availability | 0 | 1.864756 | 1.752863 | 0.752863 | -0.032616 | 907.803455 | 1.000000 | CN | 100 | -7.323113e+04 | 7.323113e+04 | 0.000000 | 0.000000 | 0 | 2388.510281 | 0.032616 | -1.365582e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 734 | @SPUDO2 | -1.406857e+05 | -2.758543e-03 | 0.00775 | -0.000000 | 0.175000 | 67.452033 | -2.759608e-03 | -0.002760 | 0.000000e+00 | 0.000000 | 2.759611e-03 | 0 | -161190 | -161190 | 0.872794 | 6.336100 | 1.198654e+07 | 10.406104 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 529176 | 0.1750 | 4.618617e+05 | GS | connect | availability | 0 | 1.050178 | 1.063458 | 0.063458 | -0.012336 | 567.378537 | 1.000000 | CN | 100 | -1.406857e+05 | 1.406857e+05 | 0.000000 | 0.000000 | 0 | 1735.456729 | 0.012336 | -1.477451e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 735 | @HUBEI30 | 3.661091e+04 | 7.178610e-04 | 0.00775 | 0.777355 | 0.000000 | -0.000000 | 7.181381e-04 | 0.000718 | 0.000000e+00 | 0.000718 | 0.000000e+00 | 0 | 9900 | 9900 | 3.698072 | 26.813202 | 9.278641e+06 | 34.088304 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1368079 | 0.1100 | 5.059254e+06 | GS | connect | availability | 0 | 1.741746 | 1.604407 | 0.604407 | 0.016636 | 3469.836118 | 1.000000 | CN | 100 | 3.661091e+04 | 3.661091e+04 | 0.000000 | 0.000000 | 0 | 609.042320 | 0.016636 | 6.376692e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 736 | @LENST1 | 3.033925e+05 | 5.948872e-03 | 0.00775 | 6.441895 | 0.000000 | -0.000000 | 5.951169e-03 | 0.005951 | 0.000000e+00 | 0.005951 | 0.000000e+00 | 0 | 98500 | 98500 | 3.080127 | 22.444596 | 2.391840e+07 | 73.555696 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 4957073 | 0.0325 | 1.526841e+07 | GS | connect | availability | 0 | 1.899769 | 1.736027 | 0.736027 | 0.123169 | 5832.201621 | 1.000000 | CN | 100 | 3.033925e+05 | 3.033925e+05 | 0.000000 | 0.000000 | 0 | 37368.610430 | 0.123169 | 5.763757e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 737 | @LIHUA2 | 1.102487e+05 | 2.161739e-03 | 0.00775 | 2.340897 | 0.000000 | -0.000000 | 2.162574e-03 | 0.002163 | 0.000000e+00 | 0.002163 | 0.000000e+00 | 0 | 40700 | 40700 | 2.708814 | 19.545197 | 7.381274e+06 | 19.767135 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 70504 | 0.1375 | 1.909822e+05 | GS | connect | availability | 0 | 1.473880 | 1.366339 | 0.366339 | 0.100107 | 1614.192914 | 1.000000 | CN | 100 | 1.102487e+05 | 1.102487e+05 | 0.000000 | 0.000000 | 0 | 11036.640204 | 0.100107 | 1.624934e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 738 | @PINGA4 | 9.262504e+05 | 1.816177e-02 | 0.00775 | 19.666960 | 0.000000 | -0.000000 | 1.816878e-02 | 0.018169 | 0.000000e+00 | 0.018169 | 0.000000e+00 | 0 | 125700 | 125700 | 7.368738 | 53.565705 | 4.956092e+07 | 363.746212 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 13903175 | 0.0175 | 1.024489e+08 | GS | connect | availability | 0 | 1.319744 | 1.241486 | 0.241486 | 0.188040 | 72169.555650 | 1.000000 | CN | 100 | 9.262504e+05 | 9.262504e+05 | 0.000000 | 0.000000 | 0 | 174172.518754 | 0.188040 | 1.222413e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @SAJCO1 | 1.076488e+05 | 2.110761e-03 | 0.00775 | 2.285694 | 0.000000 | -0.000000 | 2.111576e-03 | 0.002112 | 0.000000e+00 | 0.002112 | 0.000000e+00 | 0 | 140800 | 140800 | 0.764551 | 5.552200 | 9.545785e+06 | 7.261881 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 282011 | 0.1250 | 2.156118e+05 | GS | connect | availability | 0 | 2.117382 | 1.883338 | 0.883338 | 0.157665 | 633.391514 | 0.999990 | CN | 100 | 1.076488e+05 | 1.076488e+05 | 0.000000 | 0.000000 | 0 | 16972.459957 | 0.157665 | 2.279336e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 740 | @TRINA7 | 2.638880e+02 | 5.174274e-06 | 0.00775 | 0.005603 | 0.000000 | -0.000000 | 5.176272e-06 | -0.000000 | -5.176272e-06 | 0.000005 | 0.000000e+00 | 0 | 89 | 89 | 2.965033 | 21.834107 | 1.286966e+07 | 38.501266 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1042770 | 0.1675 | 3.091848e+06 | GS | connect | availability | 0 | 1.824878 | 1.719762 | 0.719762 | 0.074945 | 4587.942592 | 1.000000 | CN | 100 | 2.638880e+02 | 2.638880e+02 | 0.000000 | 0.000000 | 0 | 19.777086 | 0.074945 | 4.815633e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 741 | @WUXIH1 | -1.406504e+05 | -2.757851e-03 | 0.00775 | -0.000000 | 0.150000 | 57.801539 | -2.758916e-03 | -0.002759 | 0.000000e+00 | 0.000000 | 2.758921e-03 | 0 | -111700 | -111700 | 1.259180 | 9.149700 | 4.104754e+06 | 5.145959 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 12720 | 0.1800 | 1.601677e+04 | GS | connect | availability | 0 | 1.177047 | 1.111457 | 0.111457 | -0.027440 | 577.791842 | 1.000000 | CN | 100 | -1.406504e+05 | 1.406504e+05 | 0.000000 | 0.000000 | 0 | 3859.377698 | 0.027440 | -1.655522e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 742 | @YANKE4 | 1.443221e+04 | 2.829844e-04 | 0.00775 | 0.306437 | 0.000000 | -0.000000 | 2.830937e-04 | 0.000283 | 0.000000e+00 | 0.000283 | 0.000000e+00 | 0 | 1700 | 1700 | 8.489533 | 61.210801 | 5.928387e+06 | 49.720667 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 151257 | 0.1525 | 1.284101e+06 | GS | connect | availability | 0 | 1.255251 | 1.218508 | 0.218508 | 0.032020 | 1459.151298 | 1.000000 | CN | 100 | 1.443221e+04 | 1.443221e+04 | 0.000000 | 0.000000 | 0 | 462.113217 | 0.032020 | 1.811605e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 743 | @CYBRI1 | 9.793900e+04 | 1.920373e-03 | 0.00775 | 2.079527 | 0.000000 | -0.000000 | 1.921114e-03 | 0.001921 | 0.000000e+00 | 0.001921 | 0.000000e+00 | 0 | 65100 | 65100 | 1.504439 | 10.950401 | 7.253524e+06 | 10.883070 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.906080 | 1.792129 | 0.792129 | 0.047309 | 355.416122 | 1.000000 | CN | 100 | 9.793900e+04 | 9.793900e+04 | 0.000000 | 0.000000 | 0 | 4633.391720 | 0.047309 | 1.866796e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 744 | @FUYAO1 | 2.885975e+04 | 5.658774e-04 | 0.00775 | 0.612775 | 0.000000 | -0.000000 | 5.660959e-04 | 0.000566 | 0.000000e+00 | 0.000566 | 0.000000e+00 | 0 | 3500 | 3500 | 8.245642 | 60.010499 | 1.138811e+07 | 93.637806 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 3144246 | 0.0150 | 2.592633e+07 | GS | connect | availability | 0 | 0.590818 | 0.761842 | -0.238158 | 0.083622 | 11891.457062 | 1.000000 | CN | 100 | 2.885975e+04 | 2.885975e+04 | 0.000000 | 0.000000 | 0 | 2413.315448 | 0.083622 | 1.705086e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 745 | @GUIZH8 | 6.626110e+03 | 1.299237e-04 | 0.00775 | 0.140691 | 0.000000 | -0.000000 | 1.299739e-04 | -0.000000 | -1.299739e-04 | 0.000130 | 0.000000e+00 | 0 | 4000 | 4000 | 1.656528 | 12.092101 | 3.788501e+06 | 6.276847 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 20732 | 0.1225 | 3.434313e+04 | GS | connect | availability | 0 | 1.548279 | 1.449941 | 0.449941 | 0.059353 | 321.481277 | 1.000000 | CN | 100 | 6.626110e+03 | 6.626110e+03 | 0.000000 | 0.000000 | 0 | 393.280600 | 0.059353 | 1.025906e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @HUABA5 | 2.910172e+04 | 5.706219e-04 | 0.00775 | 0.617913 | 0.000000 | -0.000000 | 5.708422e-04 | 0.000571 | 0.000000e+00 | 0.000571 | 0.000000e+00 | 0 | 11600 | 11600 | 2.508769 | 18.292801 | 1.125583e+06 | 2.821175 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 21505 | 0.1500 | 5.395107e+04 | GS | connect | availability | 0 | 1.730513 | 1.551013 | 0.551013 | 0.111634 | 293.569097 | 0.989632 | CN | 100 | 2.910172e+04 | 2.910172e+04 | 0.000000 | 0.000000 | 0 | 3248.737887 | 0.111634 | 5.036090e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 747 | @INDUS169 | 3.136414e+04 | 6.149831e-04 | 0.00775 | 0.665951 | 0.000000 | -0.000000 | 6.152205e-04 | 0.000615 | 0.000000e+00 | 0.000615 | 0.000000e+00 | 0 | 35600 | 35600 | 0.881015 | 6.383500 | 5.171589e+07 | 45.232978 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 13079184 | 0.0400 | 1.152296e+07 | GS | connect | availability | 0 | 1.486512 | 1.425158 | 0.425158 | 0.133055 | 7075.843392 | 1.000000 | CN | 100 | 3.136414e+04 | 3.136414e+04 | 0.000000 | 0.000000 | 0 | 4173.146493 | 0.133055 | 4.662316e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @KINGC7 | -4.958677e+04 | -9.722896e-04 | 0.00775 | -0.000000 | 0.175000 | 23.774479 | -9.726650e-04 | -0.000973 | 0.000000e+00 | 0.000000 | 9.726773e-04 | 0 | -15783 | -15783 | 3.141784 | 22.851807 | 1.888380e+06 | 5.912651 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 186447 | 0.1775 | 5.857761e+05 | GS | connect | availability | 0 | 1.263233 | 1.249401 | 0.249401 | 0.004912 | 666.684813 | 0.999990 | CN | 100 | -4.958677e+04 | 4.958677e+04 | 0.000000 | 0.000000 | 0 | -243.575779 | 0.004912 | -6.263965e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 749 | @LIUZH3 | -1.756923e+05 | -3.444948e-03 | 0.00775 | -0.000000 | 0.175000 | 84.236055 | -3.446278e-03 | -0.003446 | 0.000000e+00 | 0.000000 | 3.446280e-03 | 0 | -453100 | -453100 | 0.387756 | 2.804600 | 1.209740e+07 | 4.648740 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 91515 | 0.1950 | 3.548551e+04 | GS | connect | availability | 0 | 1.406646 | 1.363425 | 0.363425 | -0.080132 | 248.434728 | 0.958997 | CN | 100 | -1.756923e+05 | 1.756923e+05 | 0.000000 | 0.000000 | 0 | 14078.658675 | 0.080132 | -2.471370e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 750 | @NANHU3 | 1.560959e+04 | 3.060703e-04 | 0.00775 | 0.331436 | 0.000000 | -0.000000 | 3.061885e-04 | 0.000306 | 0.000000e+00 | 0.000306 | 0.000000e+00 | 0 | 9300 | 9300 | 1.678450 | 12.103800 | 3.489201e+06 | 5.786555 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 179432 | 0.1200 | 3.011677e+05 | GS | connect | availability | 0 | 1.777960 | 1.645076 | 0.645076 | 0.090855 | 307.189556 | 1.000000 | CN | 100 | 1.560959e+04 | 1.560959e+04 | 0.000000 | 0.000000 | 0 | 1418.209150 | 0.090855 | 2.775321e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 751 | @NEWAY13 | 9.891467e+05 | 1.939503e-02 | 0.00775 | 21.002430 | 0.000000 | -0.000000 | 1.940252e-02 | 0.019403 | 0.000000e+00 | 0.019403 | 0.000000e+00 | 0 | 315800 | 315800 | 3.132193 | 22.844895 | 5.352922e+06 | 16.755308 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 472836 | 0.0375 | 1.481014e+06 | GS | connect | availability | 0 | 1.185962 | 1.223608 | 0.223608 | 0.124234 | 2407.543180 | 1.000000 | CN | 100 | 9.891467e+05 | 9.891467e+05 | 0.000000 | 0.000000 | 0 | 122885.408279 | 0.124234 | 1.173090e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 752 | @NEWTR5 | 6.501024e+04 | 1.274711e-03 | 0.00775 | 1.380354 | 0.000000 | -0.000000 | 1.275203e-03 | 0.001275 | 0.000000e+00 | 0.001275 | 0.000000e+00 | 0 | 38481 | 38481 | 1.689411 | 12.277701 | 1.316261e+07 | 22.142742 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903285 | 1.832594 | 0.832594 | 0.089595 | 765.850869 | 1.000000 | CN | 100 | 6.501024e+04 | 6.501024e+04 | 0.000000 | 0.000000 | 0 | 5824.609110 | 0.089595 | 1.237330e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 753 | @SHNSH2 | 2.793708e+04 | 5.477859e-04 | 0.00775 | 0.593185 | 0.000000 | -0.000000 | 5.479974e-04 | 0.000548 | 0.000000e+00 | 0.000548 | 0.000000e+00 | 0 | 30800 | 30800 | 0.907048 | 6.591601 | 7.210570e+06 | 6.512276 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 37166 | 0.0800 | 3.371135e+04 | GS | connect | availability | 0 | 1.105602 | 1.113575 | 0.113575 | 0.084619 | 249.616664 | 0.999954 | CN | 100 | 2.793708e+04 | 2.793708e+04 | 0.000000 | 0.000000 | 0 | 2364.001818 | 0.084619 | 3.088729e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 754 | @SKSHU1 | 1.103667e+05 | 2.164052e-03 | 0.00775 | 2.343402 | 0.000000 | -0.000000 | 2.164888e-03 | 0.002165 | 0.000000e+00 | 0.002165 | 0.000000e+00 | 0 | 18000 | 18000 | 6.131481 | 44.449402 | 3.165736e+06 | 19.280263 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 267579 | 0.2075 | 1.640656e+06 | GS | connect | availability | 0 | 2.055304 | 1.823364 | 0.823364 | 0.077442 | 3231.366941 | 1.000000 | CN | 100 | 1.103667e+05 | 1.103667e+05 | 0.000000 | 0.000000 | 0 | 8547.054744 | 0.077442 | 2.268370e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 755 | @SUZHO69 | 7.900285e+04 | 1.549075e-03 | 0.00775 | 1.677458 | 0.000000 | -0.000000 | 1.549674e-03 | 0.001550 | 0.000000e+00 | 0.001550 | 0.000000e+00 | 0 | 32248 | 32248 | 2.449853 | 17.866105 | 3.188616e+06 | 7.805567 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 202926 | 0.1525 | 4.971388e+05 | GS | connect | availability | 0 | 1.801926 | 1.657965 | 0.657965 | 0.057745 | 1180.762369 | 1.000000 | CN | 100 | 7.900285e+04 | 7.900285e+04 | 0.000000 | 0.000000 | 0 | 4562.031939 | 0.057745 | 1.423573e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 756 | @XINJI67 | 3.094953e+04 | 6.068535e-04 | 0.00775 | 0.657148 | 0.000000 | -0.000000 | 6.070878e-04 | 0.000607 | 0.000000e+00 | 0.000607 | 0.000000e+00 | 0 | 8900 | 8900 | 3.477475 | 25.418000 | 1.588183e+07 | 55.311360 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 480770 | 0.0800 | 1.671866e+06 | GS | connect | availability | 0 | 1.436198 | 1.452493 | 0.452493 | -0.003856 | 2163.370914 | 1.000000 | CN | 100 | 3.094953e+04 | 3.094953e+04 | 0.000000 | 0.000000 | 0 | -119.341289 | 0.003856 | 4.444965e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 757 | @YANGL1 | -3.928532e+01 | -7.703004e-07 | 0.00775 | -0.000000 | 0.127500 | 0.013723 | -7.705978e-07 | 0.000000 | 7.705978e-07 | 0.000000 | 7.730059e-07 | 0 | -64 | -64 | 0.613833 | 4.462100 | 1.994451e+07 | 12.193688 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 930358 | 0.1275 | 5.710845e+05 | GS | connect | availability | 0 | 1.014385 | 1.038273 | 0.038273 | 0.027783 | 786.306791 | 1.000000 | CN | 100 | -3.928532e+01 | 3.928532e+01 | 0.000000 | 0.000000 | 0 | -1.091456 | 0.027783 | -3.985045e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 758 | @YUNNA17 | 2.107270e+04 | 4.131902e-04 | 0.00775 | 0.447434 | 0.000000 | -0.000000 | 4.133497e-04 | 0.000413 | 0.000000e+00 | 0.000413 | 0.000000e+00 | 0 | 12700 | 12700 | 1.659268 | 12.141901 | 7.049012e+06 | 11.727009 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 140829 | 0.1650 | 2.336730e+05 | GS | connect | availability | 0 | 1.174479 | 1.219043 | 0.219043 | 0.017230 | 412.488837 | 1.000000 | CN | 100 | 2.107270e+04 | 2.107270e+04 | 0.000000 | 0.000000 | 0 | 363.089744 | 0.017230 | 2.474944e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 759 | @ZHEJI23 | 3.156125e+05 | 6.188480e-03 | 0.00775 | 6.701361 | 0.000000 | -0.000000 | 6.190870e-03 | 0.006191 | 0.000000e+00 | 0.006191 | 0.000000e+00 | 0 | 221062 | 221062 | 1.427710 | 10.425801 | 1.534479e+07 | 21.920104 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 11142478 | 0.0200 | 1.590823e+07 | GS | connect | availability | 0 | 0.844510 | 0.973823 | -0.026177 | 0.075740 | 4644.812701 | 1.000000 | CN | 100 | 3.156125e+05 | 3.156125e+05 | 0.000000 | 0.000000 | 0 | 23904.572097 | 0.075740 | 2.665380e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 760 | @ZHONG97 | 2.880385e+04 | 5.647813e-04 | 0.00775 | 0.611589 | 0.000000 | -0.000000 | 5.649994e-04 | 0.000565 | 0.000000e+00 | 0.000565 | 0.000000e+00 | 0 | 30600 | 30600 | 0.941302 | 6.836500 | 2.138076e+07 | 20.027617 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 7985438 | 0.0400 | 7.516710e+06 | GS | connect | availability | 0 | 1.508528 | 1.443409 | 0.443409 | 0.130774 | 3083.003367 | 1.000000 | CN | 100 | 2.880385e+04 | 2.880385e+04 | 0.000000 | 0.000000 | 0 | 3766.783311 | 0.130774 | 4.345142e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 761 | @BANBA1 | -6.121272e+04 | -1.200249e-03 | 0.00775 | -0.000000 | 0.140000 | 23.478853 | -1.200713e-03 | -0.001201 | 0.000000e+00 | 0.000000 | 1.200725e-03 | 0 | -19900 | -19900 | 3.076016 | 22.548996 | 1.097065e+07 | 33.894706 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.591467 | 1.572263 | 0.572263 | -0.105505 | 893.705038 | 1.000000 | CN | 100 | -6.121272e+04 | 6.121272e+04 | 0.000000 | 0.000000 | 0 | 6458.270296 | 0.105505 | -9.741805e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 762 | @YAPPA1 | 2.605218e+05 | 5.108270e-03 | 0.00775 | 5.531626 | 0.000000 | -0.000000 | 5.110242e-03 | 0.005110 | 0.000000e+00 | 0.005110 | 0.000000e+00 | 0 | 120800 | 120800 | 2.156637 | 15.683100 | 3.929300e+06 | 8.443440 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 131981 | 0.1550 | 2.846351e+05 | GS | connect | availability | 0 | 1.418234 | 1.358887 | 0.358887 | 0.109216 | 232.152992 | 1.000000 | CN | 100 | 2.605218e+05 | 2.605218e+05 | 0.000000 | 0.000000 | 0 | 28453.030734 | 0.109216 | 3.694808e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 763 | @CANNY1 | 2.682539e+05 | 5.259880e-03 | 0.00775 | 5.695801 | 0.000000 | -0.000000 | 5.261911e-03 | 0.005262 | 0.000000e+00 | 0.005262 | 0.000000e+00 | 0 | 278100 | 278100 | 0.964595 | 7.018300 | 9.851301e+06 | 9.473225 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 254399 | 0.1700 | 2.453920e+05 | GS | connect | availability | 0 | 1.352494 | 1.345969 | 0.345969 | 0.151622 | 770.505043 | 1.000000 | CN | 100 | 2.682539e+05 | 2.682539e+05 | 0.000000 | 0.000000 | 0 | 40673.266079 | 0.151622 | 3.628119e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 764 | @DONGG17 | 4.485366e+04 | 8.794835e-04 | 0.00775 | 0.952372 | 0.000000 | -0.000000 | 8.798230e-04 | 0.000880 | 0.000000e+00 | 0.000880 | 0.000000e+00 | 0 | 12400 | 12400 | 3.617230 | 26.113999 | 4.998301e+06 | 17.884143 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1008662 | 0.2050 | 3.648563e+06 | GS | connect | availability | 0 | 2.381943 | 2.062966 | 1.062966 | 0.089916 | 2064.651569 | 1.000000 | CN | 100 | 4.485366e+04 | 4.485366e+04 | 0.000000 | 0.000000 | 0 | 4033.072640 | 0.089916 | 1.068389e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 765 | @WUXIL3 | -2.549929e+05 | -4.999860e-03 | 0.00775 | -0.000000 | 0.140000 | 97.805486 | -5.001791e-03 | -0.005002 | 0.000000e+00 | 0.000000 | 5.001802e-03 | 0 | -86000 | -86000 | 2.965033 | 21.611893 | 2.101328e+07 | 62.224147 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.177530 | 1.909938 | 0.909938 | -0.035916 | 3157.733203 | 1.000000 | CN | 100 | -2.549929e+05 | 2.549929e+05 | 0.000000 | 0.000000 | 0 | 9158.205461 | 0.035916 | -5.552547e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 766 | @GREEE1 | -1.071677e+06 | -2.101328e-02 | 0.00775 | -0.000000 | 0.001000 | 2.936102 | -2.102139e-02 | -0.021021 | 0.000000e+00 | 0.000000 | 2.102141e-02 | 0 | -171600 | -171600 | 6.245205 | 45.551499 | 7.008262e+07 | 437.406640 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 10673036 | 0.0150 | 6.665529e+07 | GS | connect | availability | 0 | 0.715427 | 0.843785 | -0.156215 | -0.082743 | 32533.190691 | 1.000000 | CN | 100 | -1.071677e+06 | 1.071677e+06 | 0.000000 | 0.000000 | 0 | 88674.309179 | 0.082743 | -7.667068e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 767 | @GUANG63 | 5.111600e+04 | 1.002275e-03 | 0.00775 | 1.085340 | 0.000000 | -0.000000 | 1.002662e-03 | 0.001003 | 0.000000e+00 | 0.001003 | 0.000000e+00 | 0 | 28500 | 28500 | 1.793544 | 13.070900 | 5.819965e+06 | 10.423131 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 191215 | 0.2275 | 3.429525e+05 | GS | connect | availability | 0 | 1.122657 | 1.185060 | 0.185060 | 0.109152 | 689.613634 | 1.000000 | CN | 100 | 5.111600e+04 | 5.111600e+04 | 0.000000 | 0.000000 | 0 | 5579.417273 | 0.109152 | 5.738573e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 768 | @HUANG5 | -2.900210e+05 | -5.686686e-03 | 0.00775 | -0.000000 | 0.175000 | 139.051159 | -5.688882e-03 | -0.005689 | 0.000000e+00 | 0.000000 | 5.688888e-03 | 0 | -183900 | -183900 | 1.577058 | 11.440800 | 6.092246e+06 | 9.550061 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.139439 | 1.117586 | 0.117586 | -0.091403 | 339.991652 | 1.000000 | CN | 100 | -2.900210e+05 | 2.900210e+05 | 0.000000 | 0.000000 | 0 | 26508.857191 | 0.091403 | -3.304613e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 769 | @YUNNA10 | -3.219541e+05 | -6.312826e-03 | 0.00775 | -0.000000 | 0.077500 | 68.360123 | -6.315263e-03 | -0.006315 | 0.000000e+00 | 0.000000 | 6.315296e-03 | 0 | -39000 | -39000 | 8.255234 | 60.156006 | 1.177959e+07 | 97.091566 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1648335 | 0.0775 | 1.360739e+07 | GS | connect | availability | 0 | 0.992752 | 1.043189 | 0.043189 | -0.001965 | 6039.098130 | 1.000000 | CN | 100 | -3.219541e+05 | 3.219541e+05 | 0.000000 | 0.000000 | 0 | 632.653135 | 0.001965 | -3.196206e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 770 | @GANYU1 | 1.581360e+04 | 3.100706e-04 | 0.00775 | 0.335768 | 0.000000 | -0.000000 | 3.101904e-04 | 0.000310 | 0.000000e+00 | 0.000310 | 0.000000e+00 | 0 | 1300 | 1300 | 12.164310 | 87.239701 | 1.208869e+06 | 14.449930 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 3328 | 0.1450 | 4.048282e+04 | GS | connect | availability | 0 | 1.344475 | 1.281544 | 0.281544 | 0.042013 | 1133.905996 | 1.000000 | CN | 100 | 1.581360e+04 | 1.581360e+04 | 0.000000 | 0.000000 | 0 | 664.379241 | 0.042013 | 2.126100e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 771 | @GUANG300 | 7.489314e+03 | 1.468493e-04 | 0.00775 | 0.159020 | 0.000000 | -0.000000 | 1.469060e-04 | -0.000000 | -1.469060e-04 | 0.000147 | 0.000000e+00 | 0 | 3000 | 3000 | 2.496438 | 18.136307 | 2.994147e+06 | 7.440366 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 160775 | 0.1725 | 4.013648e+05 | GS | connect | availability | 0 | 0.763479 | 0.933658 | -0.066342 | 0.068888 | 892.932281 | 0.999824 | CN | 100 | 7.489314e+03 | 7.489314e+03 | 0.000000 | 0.000000 | 0 | 515.926221 | 0.068888 | 5.717932e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 772 | @LOCTE1 | -1.936051e+05 | -3.796178e-03 | 0.00775 | -0.000000 | 0.162500 | 86.194041 | -3.797644e-03 | -0.003798 | 0.000000e+00 | 0.000000 | 3.797652e-03 | 0 | -89205 | -89205 | 2.170339 | 15.791900 | 4.244578e+06 | 9.184198 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 255693 | 0.1725 | 5.549404e+05 | GS | connect | availability | 0 | 1.250896 | 1.240485 | 0.240485 | -0.050839 | 451.860766 | 1.000000 | CN | 100 | -1.936051e+05 | 1.936051e+05 | 0.000000 | 0.000000 | 0 | 9842.641581 | 0.050839 | -2.421799e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 773 | @SHANX15 | 6.551011e+04 | 1.284512e-03 | 0.00775 | 1.390968 | 0.000000 | -0.000000 | 1.285008e-03 | 0.001285 | 0.000000e+00 | 0.001285 | 0.000000e+00 | 0 | 80900 | 80900 | 0.809767 | 5.873300 | 7.869172e+06 | 6.332622 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 491811 | 0.1050 | 3.982521e+05 | GS | connect | availability | 0 | 1.449529 | 1.292801 | 0.292801 | 0.107653 | 399.211844 | 1.000000 | CN | 100 | 6.551011e+04 | 6.551011e+04 | 0.000000 | 0.000000 | 0 | 7052.335030 | 0.107653 | 9.495883e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 774 | @SICHU81 | 1.131448e+05 | 2.218526e-03 | 0.00775 | 2.402390 | 0.000000 | -0.000000 | 2.219382e-03 | 0.002219 | 0.000000e+00 | 0.002219 | 0.000000e+00 | 0 | 20200 | 20200 | 5.601228 | 39.745606 | 1.127592e+07 | 61.406362 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275046 | 1.291748 | 0.291748 | 0.064549 | 909.491253 | 0.999538 | CN | 100 | 1.131448e+05 | 1.131448e+05 | 0.000000 | 0.000000 | 0 | 7303.417990 | 0.064549 | 1.442649e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 775 | @TSING2 | 1.216243e+05 | 2.384791e-03 | 0.00775 | 2.582434 | 0.000000 | -0.000000 | 2.385712e-03 | 0.002386 | 0.000000e+00 | 0.002386 | 0.000000e+00 | 0 | 121100 | 121100 | 1.004330 | 7.313200 | 4.389895e+07 | 43.987974 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 540737 | 0.1175 | 5.430782e+05 | GS | connect | availability | 0 | 1.764540 | 1.725076 | 0.725076 | 0.100909 | 2355.362406 | 1.000000 | CN | 100 | 1.216243e+05 | 1.216243e+05 | 0.000000 | 0.000000 | 0 | 12273.049785 | 0.100909 | 2.146110e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 776 | @CANSI4 | -5.117601e+04 | -1.003451e-03 | 0.00775 | -0.000000 | 0.170000 | 23.835401 | -1.003839e-03 | -0.001004 | 0.000000e+00 | 0.000000 | 1.003871e-03 | 0 | -6100 | -6100 | 8.389509 | 61.318100 | 1.123750e+06 | 9.441277 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214981 | 1.914994 | 0.914994 | -0.031373 | 962.940012 | 1.000000 | CN | 100 | -5.117601e+04 | 5.117601e+04 | 0.000000 | 0.000000 | 0 | 1605.534732 | 0.031373 | -1.133539e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 777 | @CHINA491 | 1.065143e+05 | 2.088516e-03 | 0.00775 | 2.261605 | 0.000000 | -0.000000 | 2.089322e-03 | 0.002089 | 0.000000e+00 | 0.002089 | 0.000000e+00 | 0 | 18300 | 18300 | 5.820453 | 42.339203 | 1.572997e+07 | 91.252103 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 682017 | 0.1000 | 3.969648e+06 | GS | connect | availability | 0 | 1.380519 | 1.283831 | 0.283831 | 0.191458 | 121202.406613 | 1.000000 | CN | 100 | 1.065143e+05 | 1.065143e+05 | 0.000000 | 0.000000 | 0 | 20392.970012 | 0.191458 | 1.470450e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 778 | @CONTE31 | -2.866647e+03 | -5.620877e-05 | 0.00775 | -0.000000 | 0.001000 | 0.007854 | -5.623047e-05 | 0.000000 | 5.623047e-05 | 0.000000 | 5.637465e-05 | 0 | -78 | -78 | 36.751889 | 266.623780 | 1.961535e+07 | 716.584360 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 6897986 | 0.0010 | 2.535140e+08 | GS | connect | availability | 0 | 1.556407 | 1.465563 | 0.465563 | 0.093306 | 124613.498613 | 1.000000 | CN | 100 | -2.866647e+03 | 2.866647e+03 | 0.000000 | 0.000000 | 0 | -267.476218 | 0.093306 | -4.461669e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 779 | @HUAXI18 | -1.344295e+04 | -2.635872e-04 | 0.00775 | -0.000000 | 0.115000 | 4.235449 | -2.636890e-04 | -0.000264 | 0.000000e+00 | 0.000000 | 2.637000e-04 | 0 | -4800 | -4800 | 2.800614 | 20.417496 | 3.289850e+06 | 9.203455 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 213180 | 0.1250 | 5.970349e+05 | GS | connect | availability | 0 | 2.245641 | 1.914314 | 0.914314 | 0.020846 | 1505.610218 | 1.000000 | CN | 100 | -1.344295e+04 | 1.344295e+04 | 0.000000 | 0.000000 | 0 | -280.228720 | 0.020846 | -3.018804e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 780 | @SHANG245 | 1.021381e+05 | 2.002709e-03 | 0.00775 | 2.168687 | 0.000000 | -0.000000 | 2.003482e-03 | 0.002003 | 0.000000e+00 | 0.002004 | 0.000000e+00 | 0 | 14500 | 14500 | 7.044010 | 51.668793 | 1.704391e+06 | 12.066182 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908962 | 1.746571 | 0.746571 | 0.129934 | 1835.690470 | 1.000000 | CN | 100 | 1.021381e+05 | 1.021381e+05 | 0.000000 | 0.000000 | 0 | 13271.188382 | 0.129934 | 1.949779e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 781 | @TIANJ24 | -4.981487e+05 | -9.767621e-03 | 0.00775 | -0.000000 | 0.119971 | 163.735152 | -9.771392e-03 | -0.009771 | 0.000000e+00 | 0.000000 | 9.771397e-03 | 0 | -381900 | -381900 | 1.304396 | 9.472900 | 1.362869e+07 | 17.689248 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 551038 | 0.1550 | 7.187715e+05 | GS | connect | availability | 0 | 1.260914 | 1.160960 | 0.160960 | -0.082375 | 835.656744 | 1.000000 | CN | 100 | -4.981487e+05 | 4.981487e+05 | 0.000000 | 0.000000 | 0 | 41035.200662 | 0.082375 | -6.281226e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 782 | @ZHEJI153 | -4.697496e+04 | -9.210776e-04 | 0.00775 | -0.000000 | 0.185000 | 23.809225 | -9.214332e-04 | -0.000921 | 0.000000e+00 | 0.000000 | 9.214414e-04 | 0 | -22600 | -22600 | 2.078538 | 15.117601 | 9.817758e+06 | 20.336094 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.425883 | 1.362618 | 0.362618 | -0.004254 | 824.615923 | 1.000000 | CN | 100 | -4.697496e+04 | 4.697496e+04 | 0.000000 | 0.000000 | 0 | 199.837171 | 0.004254 | -6.698078e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 783 | @GUANG28 | -7.602761e+04 | -1.490737e-03 | 0.00775 | -0.000000 | 0.042500 | 8.852530 | -1.491313e-03 | -0.001491 | 0.000000e+00 | 0.000000 | 1.491328e-03 | 0 | -19200 | -19200 | 3.959771 | 28.829300 | 4.279258e+06 | 16.903433 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1196080 | 0.0425 | 4.736203e+06 | GS | connect | availability | 0 | 1.015758 | 1.062416 | 0.062416 | 0.000273 | 2672.163201 | 1.000000 | CN | 100 | -7.602761e+04 | 7.602761e+04 | 0.000000 | 0.000000 | 0 | -20.724372 | 0.000273 | -7.722566e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 784 | @GUIZH31 | -6.815111e+04 | -1.336296e-03 | 0.00775 | -0.000000 | 0.095000 | 17.737959 | -1.336812e-03 | -0.001337 | 0.000000e+00 | 0.000000 | 1.336819e-03 | 0 | -36600 | -36600 | 1.862052 | 13.605800 | 4.708399e+06 | 8.777477 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.363370 | 1.318867 | 0.318867 | -0.006319 | 763.073074 | 1.000000 | CN | 100 | -6.815111e+04 | 6.815111e+04 | 0.000000 | 0.000000 | 0 | 430.672432 | 0.006319 | -9.291520e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 785 | @HUNAN8 | -7.290420e+04 | -1.429494e-03 | 0.00775 | -0.000000 | 0.037500 | 7.490158 | -1.430046e-03 | -0.001430 | 0.000000e+00 | 0.000000 | 1.430048e-03 | 0 | -122600 | -122600 | 0.594651 | 4.328600 | 7.405506e+07 | 43.921236 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1891026 | 0.0525 | 1.124500e+06 | GS | connect | availability | 0 | 1.264583 | 1.250520 | 0.250520 | -0.003070 | 2423.852003 | 1.000000 | CN | 100 | -7.290420e+04 | 7.290420e+04 | 0.000000 | 0.000000 | 0 | 223.834132 | 0.003070 | -9.219342e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 786 | @NANHA1 | -6.134277e+04 | -1.202799e-03 | 0.00775 | -0.000000 | 0.102500 | 17.226394 | -1.203264e-03 | -0.001203 | 0.000000e+00 | 0.000000 | 1.203276e-03 | 0 | -19100 | -19100 | 3.211663 | 23.348801 | 2.933007e+06 | 9.383179 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 480427 | 0.1400 | 1.542970e+06 | GS | connect | availability | 0 | 0.575437 | 0.766914 | -0.233086 | -0.041513 | 1544.985869 | 1.000000 | CN | 100 | -6.134277e+04 | 6.134277e+04 | 0.000000 | 0.000000 | 0 | 2546.545153 | 0.041513 | -3.529889e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 787 | @SHAND103 | -4.735393e+05 | -9.285083e-03 | 0.00775 | -0.000000 | 0.037500 | 48.651293 | -9.288668e-03 | -0.009289 | 0.000000e+00 | 0.000000 | 9.288739e-03 | 0 | -26260 | -26260 | 18.032721 | 130.423600 | 3.509931e+07 | 627.230384 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 191011 | 0.0925 | 3.444448e+06 | GS | connect | availability | 0 | 2.021253 | 1.841639 | 0.841639 | -0.107762 | 17993.743563 | 1.000000 | CN | 100 | -4.735393e+05 | 4.735393e+05 | 0.000000 | 0.000000 | 0 | 51029.503740 | 0.107762 | -9.571425e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 788 | @SHANG208 | -4.654343e+04 | -9.126164e-04 | 0.00775 | -0.000000 | 0.110000 | 14.026788 | -9.129687e-04 | -0.000913 | 0.000000e+00 | 0.000000 | 9.129826e-04 | 0 | -13146 | -13146 | 3.540502 | 25.742203 | 7.057320e+06 | 24.891889 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 3220 | 0.1400 | 1.140042e+04 | GS | connect | availability | 0 | 1.854272 | 1.618446 | 0.618446 | -0.040924 | 491.924376 | 1.000000 | CN | 100 | -4.654343e+04 | 4.654343e+04 | 0.000000 | 0.000000 | 0 | 1904.751425 | 0.040924 | -8.630418e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 789 | @SUZHO21 | -2.177242e+04 | -4.269103e-04 | 0.00775 | -0.000000 | 0.172500 | 10.289707 | -4.270751e-04 | -0.000427 | 0.000000e+00 | 0.000000 | 4.270884e-04 | 0 | -6410 | -6410 | 3.396634 | 24.823395 | 1.131302e+07 | 38.477963 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 301011 | 0.1750 | 1.022424e+06 | GS | connect | availability | 0 | 2.483216 | 2.124014 | 1.124014 | -0.034851 | 2821.756188 | 1.000000 | CN | 100 | -2.177242e+04 | 2.177242e+04 | 0.000000 | 0.000000 | 0 | 758.795058 | 0.034851 | -5.406564e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 790 | @XIANY1 | -4.628960e+04 | -9.076391e-04 | 0.00775 | -0.000000 | 0.132500 | 16.803758 | -9.079896e-04 | -0.000908 | 0.000000e+00 | 0.000000 | 9.079940e-04 | 0 | -41000 | -41000 | 1.129015 | 8.265700 | 1.156269e+07 | 13.095164 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.559408 | 1.480734 | 0.480734 | 0.007066 | 621.018410 | 1.000000 | CN | 100 | -4.628960e+04 | 4.628960e+04 | 0.000000 | 0.000000 | 0 | -327.100313 | 0.007066 | -7.218437e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 791 | @YANTA29 | -7.829636e+04 | -1.535223e-03 | 0.00775 | -0.000000 | 0.040000 | 8.580423 | -1.535815e-03 | -0.001536 | 0.000000e+00 | 0.000000 | 1.535824e-03 | 0 | -34300 | -34300 | 2.282693 | 16.677094 | 2.189526e+06 | 5.003142 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 94023 | 0.0800 | 2.146256e+05 | GS | connect | availability | 0 | 1.158456 | 1.174328 | 0.174328 | -0.023726 | 1569.202929 | 0.995936 | CN | 100 | -7.829636e+04 | 7.829636e+04 | 0.000000 | 0.000000 | 0 | 1857.643641 | 0.023726 | -9.070292e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 792 | @AIMAT1 | -4.173175e+04 | -8.182696e-04 | 0.00775 | -0.000000 | 0.172500 | 19.722540 | -8.185856e-04 | -0.000819 | 0.000000e+00 | 0.000000 | 8.186074e-04 | 0 | -7500 | -7500 | 5.564233 | 40.722794 | 4.252363e+06 | 23.726858 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 185842 | 0.1825 | 1.034068e+06 | GS | connect | availability | 0 | 0.801336 | 0.850832 | -0.149168 | 0.014615 | 4794.783601 | 1.000000 | CN | 100 | -4.173175e+04 | 4.173175e+04 | 0.000000 | 0.000000 | 0 | -609.889995 | 0.014615 | -3.344117e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 793 | @ANGAN3 | -5.656609e+04 | -1.109139e-03 | 0.00775 | -0.000000 | 0.055000 | 8.523658 | -1.109567e-03 | -0.001110 | 0.000000e+00 | 0.000000 | 1.109569e-03 | 0 | -165800 | -165800 | 0.341171 | 2.475000 | 4.095289e+07 | 13.887758 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 2429946 | 0.0650 | 8.290262e+05 | GS | connect | availability | 0 | 1.416976 | 1.371382 | 0.371382 | -0.030297 | 707.138833 | 1.000000 | CN | 100 | -5.656609e+04 | 5.656609e+04 | 0.000000 | 0.000000 | 0 | 1713.799509 | 0.030297 | -8.015278e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 794 | @BEIJI5 | -5.127425e+04 | -1.005378e-03 | 0.00775 | -0.000000 | 0.145000 | 20.369224 | -1.005766e-03 | -0.001006 | 0.000000e+00 | 0.000000 | 1.005788e-03 | 0 | -9000 | -9000 | 5.697139 | 41.559495 | 8.467504e+06 | 48.216758 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 348122 | 0.1575 | 1.983300e+06 | GS | connect | availability | 0 | 1.492526 | 1.394601 | 0.394601 | -0.034528 | 3750.461160 | 1.000000 | CN | 100 | -5.127425e+04 | 5.127425e+04 | 0.000000 | 0.000000 | 0 | 1770.404942 | 0.034528 | -7.652818e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 795 | @BESTE6 | -5.984873e+04 | -1.173505e-03 | 0.00775 | -0.000000 | 0.090000 | 14.757222 | -1.173958e-03 | -0.001174 | 0.000000e+00 | 0.000000 | 1.174138e-03 | 0 | -1300 | -1300 | 46.037488 | 327.708010 | 3.913256e+06 | 175.710476 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 150112 | 0.1175 | 6.910779e+06 | GS | connect | availability | 0 | 1.968939 | 1.773965 | 0.773965 | -0.054862 | 5029.202349 | 1.000000 | CN | 100 | -5.984873e+04 | 5.984873e+04 | 0.000000 | 0.000000 | 0 | 3283.410179 | 0.054862 | -1.178385e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 796 | @CHENG78 | 2.161044e+05 | 4.237340e-03 | 0.00775 | 4.588517 | 0.000000 | -0.000000 | 4.238976e-03 | 0.004239 | 0.000000e+00 | 0.004239 | 0.000000e+00 | 0 | 161600 | 161600 | 1.337279 | 9.741000 | 2.378500e+06 | 3.174527 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 255373 | 0.0525 | 3.415051e+05 | GS | connect | availability | 0 | 0.861050 | 0.898621 | -0.101379 | 0.115764 | 225.851902 | 0.982974 | CN | 100 | 2.161044e+05 | 2.161044e+05 | 0.000000 | 0.000000 | 0 | 25017.065327 | 0.115764 | 1.860766e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 797 | @CITIC81 | -1.748260e+04 | -3.427961e-04 | 0.00775 | -0.000000 | 0.057500 | 2.754108 | -3.429284e-04 | -0.000343 | 0.000000e+00 | 0.000000 | 3.429325e-04 | 0 | -16900 | -16900 | 1.034473 | 7.538700 | 9.775301e+06 | 10.097153 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 588196 | 0.1250 | 6.084731e+05 | GS | connect | availability | 0 | 1.170300 | 1.204815 | 0.204815 | -0.011777 | 506.891803 | 1.000000 | CN | 100 | -1.748260e+04 | 1.748260e+04 | 0.000000 | 0.000000 | 0 | 205.891851 | 0.011777 | -2.045989e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 798 | @GUANG7 | -4.172475e+05 | -8.181323e-03 | 0.00775 | -0.000000 | 0.101454 | 115.976838 | -8.184482e-03 | -0.008184 | 0.000000e+00 | 0.000000 | 8.184486e-03 | 0 | -462100 | -462100 | 0.902938 | 6.550800 | 2.141664e+07 | 19.222859 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1670850 | 0.1550 | 1.508673e+06 | GS | connect | availability | 0 | 0.901802 | 0.951008 | -0.048992 | -0.069927 | 886.473423 | 1.000000 | CN | 100 | -4.172475e+05 | 4.172475e+05 | 0.000000 | 0.000000 | 0 | 29176.659719 | 0.069927 | -3.762745e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 799 | @HAINA7 | -5.482298e+03 | -1.074960e-04 | 0.00775 | -0.000000 | 0.145000 | 2.177899 | -1.075375e-04 | 0.000000 | 1.075375e-04 | 0.000000 | 1.075529e-04 | 0 | -1400 | -1400 | 3.915927 | 28.588196 | 2.401601e+06 | 9.407191 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 119477 | 0.1475 | 4.678632e+05 | GS | connect | availability | 0 | 1.719423 | 1.583095 | 0.583095 | -0.018943 | 816.824089 | 1.000000 | CN | 100 | -5.482298e+03 | 5.482298e+03 | 0.000000 | 0.000000 | 0 | 103.851982 | 0.018943 | -9.426388e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 800 | @LONKE1 | -6.561631e+04 | -1.286594e-03 | 0.00775 | -0.000000 | 0.057500 | 10.336815 | -1.287091e-03 | -0.001287 | 0.000000e+00 | 0.000000 | 1.287093e-03 | 0 | -146900 | -146900 | 0.446673 | 3.238500 | 2.294824e+07 | 10.182763 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1340024 | 0.1650 | 5.985529e+05 | GS | connect | availability | 0 | 1.695367 | 1.527070 | 0.527070 | -0.024245 | 590.295563 | 0.999394 | CN | 100 | -6.561631e+04 | 6.561631e+04 | 0.000000 | 0.000000 | 0 | 1590.880641 | 0.024245 | -1.112437e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 801 | @NANJI52 | -1.122520e+04 | -2.201019e-04 | 0.00775 | -0.000000 | 0.145000 | 4.459326 | -2.201869e-04 | -0.000220 | 0.000000e+00 | 0.000000 | 2.202061e-04 | 0 | -2300 | -2300 | 4.880521 | 35.646698 | 4.348301e+06 | 21.237884 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 358682 | 0.1700 | 1.750555e+06 | GS | connect | availability | 0 | 2.726190 | 2.286964 | 1.286964 | 0.002876 | 1504.786658 | 1.000000 | CN | 100 | -1.122520e+04 | 1.122520e+04 | 0.000000 | 0.000000 | 0 | -32.285384 | 0.002876 | -3.060202e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 802 | @NARIT1 | 6.028496e+05 | 1.182058e-02 | 0.00775 | 12.800232 | 0.000000 | -0.000000 | 1.182515e-02 | 0.011825 | 0.000000e+00 | 0.011825 | 0.000000e+00 | 0 | 174320 | 174320 | 3.458293 | 25.115296 | 2.649695e+07 | 91.181457 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 13958897 | 0.0150 | 4.827396e+07 | GS | connect | availability | 0 | 0.427872 | 0.691033 | -0.308967 | 0.068703 | 11945.339665 | 1.000000 | CN | 100 | 6.028496e+05 | 6.028496e+05 | 0.000000 | 0.000000 | 0 | 41417.315057 | 0.068703 | 2.579423e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 803 | @PIOTE1 | -1.464346e+05 | -2.871267e-03 | 0.00775 | -0.000000 | 0.125000 | 50.148839 | -2.872375e-03 | -0.002872 | 0.000000e+00 | 0.000000 | 2.872467e-03 | 0 | -6283 | -6283 | 23.306480 | 168.472010 | 4.048386e+06 | 93.450582 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 139298 | 0.1650 | 3.246546e+06 | GS | connect | availability | 0 | 1.738956 | 1.606886 | 0.606886 | -0.080048 | 6032.610559 | 1.000000 | CN | 100 | -1.464346e+05 | 1.464346e+05 | 0.000000 | 0.000000 | 0 | 11721.751944 | 0.080048 | -2.546433e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 804 | @SHAND33 | -1.208393e+05 | -2.369397e-03 | 0.00775 | -0.000000 | 0.135000 | 44.693970 | -2.370312e-03 | -0.002370 | 0.000000e+00 | 0.000000 | 2.370324e-03 | 0 | -37900 | -37900 | 3.188371 | 23.187500 | 1.954600e+07 | 62.098949 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 278381 | 0.1425 | 8.875818e+05 | GS | connect | availability | 0 | 0.595297 | 0.778681 | -0.221319 | 0.042609 | 5531.605402 | 1.000000 | CN | 100 | -1.208393e+05 | 1.208393e+05 | 0.000000 | 0.000000 | 0 | -5148.809261 | 0.042609 | -7.193525e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 805 | @XINXI1 | -2.501804e+04 | -4.905498e-04 | 0.00775 | -0.000000 | 0.027500 | 1.884921 | -4.907392e-04 | -0.000491 | 0.000000e+00 | 0.000000 | 4.907413e-04 | 0 | -46109 | -46109 | 0.542585 | 3.924900 | 4.143185e+07 | 22.281031 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1657458 | 0.0225 | 8.993113e+05 | GS | connect | availability | 0 | 1.039588 | 1.103737 | 0.103737 | -0.023448 | 1298.966291 | 1.000000 | CN | 100 | -2.501804e+04 | 2.501804e+04 | 0.000000 | 0.000000 | 0 | 586.626299 | 0.023448 | -2.600844e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 806 | @YUNNA4 | -6.428259e+03 | -1.260443e-04 | 0.00775 | -0.000000 | 0.077500 | 1.364904 | -1.260930e-04 | 0.000000 | 1.260930e-04 | 0.000000 | 1.260998e-04 | 0 | -3700 | -3700 | 1.737367 | 12.599101 | 1.816685e+07 | 31.361121 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 660077 | 0.1075 | 1.146796e+06 | GS | connect | availability | 0 | 1.472888 | 1.397398 | 0.397398 | -0.010963 | 2367.106723 | 1.000000 | CN | 100 | -6.428259e+03 | 6.428259e+03 | 0.000000 | 0.000000 | 0 | 70.471519 | 0.010963 | -9.468104e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 807 | @ZHEJI302 | -5.929381e+04 | -1.162624e-03 | 0.00775 | -0.000000 | 0.005000 | 0.812244 | -1.163073e-03 | -0.001163 | 0.000000e+00 | 0.000000 | 1.163082e-03 | 0 | -25000 | -25000 | 2.371752 | 17.239304 | 1.857931e+06 | 4.388556 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 189026 | 0.0300 | 4.483229e+05 | GS | connect | availability | 0 | 1.539515 | 1.442168 | 0.442168 | -0.014434 | 825.315583 | 0.999785 | CN | 100 | -5.929381e+04 | 5.929381e+04 | 0.000000 | 0.000000 | 0 | 855.834728 | 0.014434 | -9.128370e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 808 | @ZHEJI75 | -3.312726e+04 | -6.495541e-04 | 0.00775 | -0.000000 | 0.170000 | 15.429135 | -6.498049e-04 | -0.000650 | 0.000000e+00 | 0.000000 | 6.498109e-04 | 0 | -21900 | -21900 | 1.512660 | 11.050801 | 1.017539e+07 | 15.406969 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 255549 | 0.1800 | 3.865588e+05 | GS | connect | availability | 0 | 1.083580 | 1.132217 | 0.132217 | -0.047120 | 1813.667464 | 1.000000 | CN | 100 | -3.312726e+04 | 3.312726e+04 | 0.000000 | 0.000000 | 0 | 1560.961851 | 0.047120 | -3.589605e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 809 | @BEIJI32 | 1.843719e+04 | 3.615136e-04 | 0.00775 | 0.391475 | 0.000000 | -0.000000 | 3.616531e-04 | 0.000362 | 0.000000e+00 | 0.000362 | 0.000000e+00 | 0 | 12300 | 12300 | 1.498959 | 10.957100 | 1.645774e+07 | 24.708031 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 496875 | 0.1725 | 7.447951e+05 | GS | connect | availability | 0 | 1.532133 | 1.470848 | 0.470848 | 0.084913 | 1403.189753 | 1.000000 | CN | 100 | 1.843719e+04 | 1.843719e+04 | 0.000000 | 0.000000 | 0 | 1565.564931 | 0.084913 | 2.824823e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 810 | @CCORE1 | -4.365970e+04 | -8.560726e-04 | 0.00775 | -0.000000 | 0.132500 | 15.849071 | -8.564032e-04 | -0.000856 | 0.000000e+00 | 0.000000 | 8.564192e-04 | 0 | -10700 | -10700 | 4.080346 | 29.412705 | 1.528321e+07 | 61.591661 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 486954 | 0.1425 | 1.986941e+06 | GS | connect | availability | 0 | 2.725660 | 2.312352 | 1.312352 | -0.045318 | 1370.995684 | 1.000000 | CN | 100 | -4.365970e+04 | 4.365970e+04 | 0.000000 | 0.000000 | 0 | 1978.563794 | 0.045318 | -1.190015e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 811 | @CHINA1201 | 5.263537e+04 | 1.032066e-03 | 0.00775 | 1.117600 | 0.000000 | -0.000000 | 1.032465e-03 | 0.001032 | 0.000000e+00 | 0.001032 | 0.000000e+00 | 0 | 48200 | 48200 | 1.092020 | 7.912600 | 6.658488e+07 | 72.188350 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 3971339 | 0.1450 | 4.336782e+06 | GS | connect | availability | 0 | 0.845730 | 0.982841 | -0.017159 | 0.067153 | 2015.124371 | 1.000000 | CN | 100 | 5.263537e+04 | 5.263537e+04 | 0.000000 | 0.000000 | 0 | 3534.640364 | 0.067153 | 4.451534e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 812 | @CITIC18 | 3.086672e+05 | 6.052298e-03 | 0.00775 | 6.553892 | 0.000000 | -0.000000 | 6.054635e-03 | 0.006055 | 0.000000e+00 | 0.006055 | 0.000000e+00 | 0 | 74300 | 74300 | 4.154336 | 30.172806 | 1.082009e+08 | 447.320779 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 9704897 | 0.0450 | 4.031741e+07 | GS | connect | availability | 0 | 1.766059 | 1.615419 | 0.615419 | 0.176367 | 38520.490037 | 1.000000 | CN | 100 | 3.086672e+05 | 3.086672e+05 | 0.000000 | 0.000000 | 0 | 54438.639591 | 0.176367 | 5.451244e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 813 | @GUOTA24 | 2.705510e+05 | 5.304922e-03 | 0.00775 | 5.744577 | 0.000000 | -0.000000 | 5.306971e-03 | 0.005307 | 0.000000e+00 | 0.005307 | 0.000000e+00 | 0 | 104200 | 104200 | 2.596459 | 18.865204 | 4.044137e+07 | 104.534509 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 6154262 | 0.0875 | 1.597929e+07 | GS | connect | availability | 0 | 0.255031 | 0.560953 | -0.439047 | 0.180419 | 11117.478404 | 1.000000 | CN | 100 | 2.705510e+05 | 2.705510e+05 | 0.000000 | 0.000000 | 0 | 48812.582498 | 0.180419 | 6.899882e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 814 | @SHAND80 | -1.420125e+05 | -2.784559e-03 | 0.00775 | -0.000000 | 0.160000 | 62.252051 | -2.785634e-03 | -0.002786 | 0.000000e+00 | 0.000000 | 2.785637e-03 | 0 | -196300 | -196300 | 0.723446 | 5.288700 | 8.247914e+06 | 5.976754 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 368913 | 0.1700 | 2.668887e+05 | GS | connect | availability | 0 | 1.420476 | 1.379458 | 0.379458 | -0.022283 | 561.021584 | 0.999976 | CN | 100 | -1.420125e+05 | 1.420125e+05 | 0.000000 | 0.000000 | 0 | 3164.447338 | 0.022283 | -2.017253e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 815 | @DONGJ4 | -4.471391e+04 | -8.767433e-04 | 0.00775 | -0.000000 | 0.125000 | 15.312982 | -8.770818e-04 | -0.000877 | 0.000000e+00 | 0.000000 | 8.770842e-04 | 0 | -74000 | -74000 | 0.604242 | 4.426100 | 6.067399e+06 | 3.679562 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 390081 | 0.1250 | 2.357033e+05 | GS | connect | availability | 0 | 1.385249 | 1.335783 | 0.335783 | -0.079165 | 300.800777 | 0.934151 | CN | 100 | -4.471391e+04 | 4.471391e+04 | 0.000000 | 0.000000 | 0 | 3539.762985 | 0.079165 | -6.193988e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 816 | @ZHEJI40 | -4.153103e+04 | -8.143338e-04 | 0.00775 | -0.000000 | 0.147500 | 16.783086 | -8.146482e-04 | -0.000815 | 0.000000e+00 | 0.000000 | 8.146578e-04 | 0 | -17000 | -17000 | 2.443001 | 17.862305 | 1.216560e+07 | 29.774429 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 5138 | 0.1600 | 1.255214e+04 | GS | connect | availability | 0 | 1.894942 | 1.725614 | 0.725614 | 0.007096 | 778.369587 | 1.000000 | CN | 100 | -4.153103e+04 | 4.153103e+04 | 0.000000 | 0.000000 | 0 | -294.721236 | 0.007096 | -7.869887e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 817 | @DOUBL24 | -7.702235e+03 | -1.510242e-04 | 0.00775 | -0.000000 | 0.097500 | 2.057446 | -1.510825e-04 | 0.000000 | 1.510825e-04 | 0.000000 | 1.510993e-04 | 0 | -1800 | -1800 | 4.279020 | 31.107804 | 7.160000e+05 | 3.051790 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 123372 | 0.1125 | 5.279112e+05 | GS | connect | availability | 0 | 1.472991 | 1.416219 | 0.416219 | -0.037638 | 655.491091 | 0.999978 | CN | 100 | -7.702235e+03 | 7.702235e+03 | 0.000000 | 0.000000 | 0 | 289.893922 | 0.037638 | -1.134532e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 818 | @GUANG72 | -4.471665e+04 | -8.767970e-04 | 0.00775 | -0.000000 | 0.175000 | 21.439489 | -8.771355e-04 | -0.000877 | 0.000000e+00 | 0.000000 | 8.771373e-04 | 0 | -99500 | -99500 | 0.449414 | 3.272900 | 2.400040e+07 | 10.762756 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.414538 | 1.349719 | 0.349719 | -0.066860 | 474.584323 | 0.922567 | CN | 100 | -4.471665e+04 | 4.471665e+04 | 0.000000 | 0.000000 | 0 | 2989.769857 | 0.066860 | -6.325341e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 819 | @HANGZ11 | -3.154691e+04 | -6.185669e-04 | 0.00775 | -0.000000 | 0.175000 | 15.125233 | -6.188058e-04 | -0.000619 | 0.000000e+00 | 0.000000 | 6.188132e-04 | 0 | -16600 | -16600 | 1.900417 | 13.991001 | 2.734843e+07 | 52.426813 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.107071 | 1.743024 | 0.743024 | -0.059017 | 812.211328 | 1.000000 | CN | 100 | -3.154691e+04 | 3.154691e+04 | 0.000000 | 0.000000 | 0 | 1861.811564 | 0.059017 | -6.647159e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 820 | @JIANG137 | -3.947632e+04 | -7.740455e-04 | 0.00775 | -0.000000 | 0.162500 | 17.575073 | -7.743443e-04 | -0.000774 | 0.000000e+00 | 0.000000 | 7.743610e-04 | 0 | -9300 | -9300 | 4.244765 | 30.922303 | 4.358223e+06 | 18.465183 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 106294 | 0.1675 | 4.511931e+05 | GS | connect | availability | 0 | 1.142226 | 1.160303 | 0.160303 | 0.012490 | 1498.292327 | 1.000000 | CN | 100 | -3.947632e+04 | 3.947632e+04 | 0.000000 | 0.000000 | 0 | -493.078565 | 0.012490 | -4.509089e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 821 | @WINNE10 | -6.310561e+03 | -1.237365e-04 | 0.00775 | -0.000000 | 0.115000 | 1.988259 | -1.237843e-04 | 0.000000 | 1.237843e-04 | 0.000000 | 1.238068e-04 | 0 | -1100 | -1100 | 5.736873 | 41.765793 | 4.240508e+06 | 24.266713 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 812832 | 0.1175 | 4.663114e+06 | GS | connect | availability | 0 | 1.522501 | 1.450906 | 0.450906 | 0.004702 | 1002.225696 | 1.000000 | CN | 100 | -6.310561e+03 | 6.310561e+03 | 0.000000 | 0.000000 | 0 | -29.670354 | 0.004702 | -9.607836e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 822 | @BEIJI167 | -4.291297e+04 | -8.414309e-04 | 0.00775 | -0.000000 | 0.192500 | 22.632185 | -8.417557e-04 | -0.000842 | 0.000000e+00 | 0.000000 | 8.417779e-04 | 0 | -7600 | -7600 | 5.646444 | 40.982605 | 3.722777e+07 | 209.044562 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 297429 | 0.1950 | 1.679416e+06 | GS | connect | availability | 0 | 2.295657 | 2.001932 | 1.001932 | 0.036102 | 5910.531861 | 1.000000 | CN | 100 | -4.291297e+04 | 4.291297e+04 | 0.000000 | 0.000000 | 0 | -1549.253535 | 0.036102 | -9.851347e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 823 | @DIZAL1 | -2.419222e+04 | -4.743572e-04 | 0.00775 | -0.000000 | 0.086897 | 5.759566 | -4.745404e-04 | -0.000475 | 0.000000e+00 | 0.000000 | 4.745633e-04 | 0 | -4135 | -4135 | 5.850597 | 42.363801 | 1.861781e+06 | 10.806769 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 979 | 0.1350 | 5.727734e+03 | GS | connect | availability | 0 | 1.938302 | 1.783182 | 0.783182 | -0.061298 | 1459.091333 | 1.000000 | CN | 100 | -2.419222e+04 | 2.419222e+04 | 0.000000 | 0.000000 | 0 | 1482.942044 | 0.061298 | -4.689183e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 824 | @JIANG11 | -3.234051e+04 | -6.341277e-04 | 0.00775 | -0.000000 | 0.170000 | 15.062705 | -6.343725e-04 | -0.000634 | 0.000000e+00 | 0.000000 | 6.343794e-04 | 0 | -18600 | -18600 | 1.738737 | 12.610000 | 2.426654e+07 | 41.927149 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.620205 | 1.428774 | 0.428774 | -0.034127 | 1265.489885 | 1.000000 | CN | 100 | -3.234051e+04 | 3.234051e+04 | 0.000000 | 0.000000 | 0 | 1103.699601 | 0.034127 | -5.239825e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 825 | @JIANG73 | -1.364909e+05 | -2.676292e-03 | 0.00775 | -0.000000 | 0.132739 | 49.637572 | -2.677325e-03 | -0.002677 | 0.000000e+00 | 0.000000 | 2.677329e-03 | 0 | -126900 | -126900 | 1.075578 | 7.841100 | 2.525276e+07 | 27.130521 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 205006 | 0.1150 | 2.205000e+05 | GS | connect | availability | 0 | 2.023944 | 1.789314 | 0.789314 | -0.066381 | 1578.347769 | 1.000000 | CN | 100 | -1.364909e+05 | 1.364909e+05 | 0.000000 | 0.000000 | 0 | 9060.361973 | 0.066381 | -2.762499e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 826 | @NINGB6 | -5.244875e+04 | -1.028407e-03 | 0.00775 | -0.000000 | 0.130000 | 18.680378 | -1.028804e-03 | -0.001029 | 0.000000e+00 | 0.000000 | 1.028808e-03 | 0 | -47200 | -47200 | 1.111202 | 8.100700 | 1.030092e+07 | 11.433277 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 614898 | 0.1750 | 6.832761e+05 | GS | connect | availability | 0 | 1.776964 | 1.633256 | 0.633256 | -0.056255 | 1402.228387 | 1.000000 | CN | 100 | -5.244875e+04 | 5.244875e+04 | 0.000000 | 0.000000 | 0 | 2950.518030 | 0.056255 | -9.319957e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 827 | @SUZHO25 | 1.493766e+05 | 2.928952e-03 | 0.00775 | 3.171694 | 0.000000 | -0.000000 | 2.930083e-03 | 0.002930 | 0.000000e+00 | 0.002930 | 0.000000e+00 | 0 | 11000 | 11000 | 13.579689 | 98.020798 | 1.406406e+07 | 188.886645 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 162240 | 0.1350 | 2.203169e+06 | GS | connect | availability | 0 | 1.823622 | 1.682922 | 0.682922 | 0.118668 | 4664.117133 | 1.000000 | CN | 100 | 1.493766e+05 | 1.493766e+05 | 0.000000 | 0.000000 | 0 | 17726.190513 | 0.118668 | 2.724065e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 828 | @SZHIX1 | 3.064713e+04 | 6.009241e-04 | 0.00775 | 0.650727 | 0.000000 | -0.000000 | 6.011561e-04 | 0.000601 | 0.000000e+00 | 0.000601 | 0.000000e+00 | 0 | 38900 | 38900 | 0.787844 | 5.677301 | 2.307793e+07 | 17.951924 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1640213 | 0.1425 | 1.292232e+06 | GS | connect | availability | 0 | 1.407547 | 1.383927 | 0.383927 | 0.087141 | 1216.413411 | 1.000000 | CN | 100 | 3.064713e+04 | 3.064713e+04 | 0.000000 | 0.000000 | 0 | 2670.612055 | 0.087141 | 4.313727e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 829 | @ANHUI15 | 6.950839e+03 | 1.362910e-04 | 0.00775 | 0.147586 | 0.000000 | -0.000000 | 1.363436e-04 | -0.000000 | -1.363436e-04 | 0.000136 | 0.000000e+00 | 0 | 3800 | 3800 | 1.829168 | 13.335801 | 2.093850e+07 | 38.259307 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 847226 | 0.1775 | 1.549719e+06 | GS | connect | availability | 0 | 1.472351 | 1.393908 | 0.393908 | 0.081094 | 1444.849931 | 1.000000 | CN | 100 | 6.950839e+03 | 6.950839e+03 | 0.000000 | 0.000000 | 0 | 563.670070 | 0.081094 | 1.023408e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 830 | @JIANG143 | 3.079908e+04 | 6.039035e-04 | 0.00775 | 0.653953 | 0.000000 | -0.000000 | 6.041367e-04 | 0.000604 | 0.000000e+00 | 0.000604 | 0.000000e+00 | 0 | 22300 | 22300 | 1.381125 | 10.059801 | 9.365645e+06 | 12.909203 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870747 | 1.676373 | 0.676373 | 0.094674 | 830.379196 | 1.000000 | CN | 100 | 3.079908e+04 | 3.079908e+04 | 0.000000 | 0.000000 | 0 | 2915.882713 | 0.094674 | 5.761729e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 831 | @JIANG33 | 5.456540e+03 | 1.069910e-04 | 0.00775 | 0.115858 | 0.000000 | -0.000000 | 1.070323e-04 | -0.000000 | -1.070323e-04 | 0.000107 | 0.000000e+00 | 0 | 1900 | 1900 | 2.871863 | 20.856202 | 1.042936e+07 | 29.803359 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 492267 | 0.0975 | 1.413724e+06 | GS | connect | availability | 0 | 1.398508 | 1.344267 | 0.344267 | 0.062132 | 2503.126635 | 1.000000 | CN | 100 | 5.456540e+03 | 5.456540e+03 | 0.000000 | 0.000000 | 0 | 339.028015 | 0.062132 | 7.631016e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 832 | @JIANG49 | 8.279843e+04 | 1.623499e-03 | 0.00775 | 1.758049 | 0.000000 | -0.000000 | 1.624126e-03 | 0.001624 | 0.000000e+00 | 0.001624 | 0.000000e+00 | 0 | 15400 | 15400 | 5.376522 | 38.699708 | 5.029936e+07 | 266.711978 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 595126 | 0.1375 | 3.199708e+06 | GS | connect | availability | 0 | 1.797707 | 1.645751 | 0.645751 | 0.088804 | 8370.120307 | 1.000000 | CN | 100 | 8.279843e+04 | 8.279843e+04 | 0.000000 | 0.000000 | 0 | 7352.870868 | 0.088804 | 1.488473e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 833 | @NAFIN1 | -1.468177e+05 | -2.878778e-03 | 0.00775 | -0.000000 | 0.155000 | 62.347226 | -2.879889e-03 | -0.002880 | 0.000000e+00 | 0.000000 | 2.879894e-03 | 0 | -131800 | -131800 | 1.113943 | 8.082501 | 2.173461e+07 | 24.069663 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 27360 | 0.1575 | 3.047748e+04 | GS | connect | availability | 0 | 2.168170 | 1.896350 | 0.896350 | -0.046099 | 888.486661 | 1.000000 | CN | 100 | -1.468177e+05 | 1.468177e+05 | 0.000000 | 0.000000 | 0 | 6768.074966 | 0.046099 | -3.183256e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 834 | @VANCH1 | -2.616957e+02 | -5.131288e-06 | 0.00775 | -0.000000 | 0.175000 | 0.125471 | -5.133269e-06 | 0.000000 | 5.133269e-06 | 0.000000 | 5.153012e-06 | 0 | -52 | -52 | 5.032609 | 36.150101 | 4.235734e+06 | 20.980244 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 63958 | 0.1850 | 3.218756e+05 | GS | connect | availability | 0 | 2.061295 | 1.845560 | 0.845560 | -0.029434 | 1211.846016 | 1.000000 | CN | 100 | -2.616957e+02 | 2.616957e+02 | 0.000000 | 0.000000 | 0 | 7.702688 | 0.029434 | -5.394321e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 835 | @WUHAN37 | -1.550806e+05 | -3.040796e-03 | 0.00775 | -0.000000 | 0.167500 | 71.167115 | -3.041970e-03 | -0.003042 | 0.000000e+00 | 0.000000 | 3.042008e-03 | 0 | -16000 | -16000 | 9.692536 | 69.962204 | 6.074500e+06 | 58.229942 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 65595 | 0.1700 | 6.357819e+05 | GS | connect | availability | 0 | 2.334605 | 2.022883 | 1.022883 | -0.067334 | 2650.587626 | 1.000000 | CN | 100 | -1.550806e+05 | 1.550806e+05 | 0.000000 | 0.000000 | 0 | 10442.223133 | 0.067334 | -3.620519e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 836 | @YUSYS1 | 1.015127e+04 | 1.990445e-04 | 0.00775 | 0.215541 | 0.000000 | -0.000000 | 1.991213e-04 | 0.000199 | 0.000000e+00 | 0.000199 | 0.000000e+00 | 0 | 3600 | 3600 | 2.819796 | 20.517106 | 1.449803e+07 | 40.756558 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 831558 | 0.1725 | 2.344824e+06 | GS | connect | availability | 0 | 1.860004 | 1.712879 | 0.712879 | 0.090375 | 1469.119985 | 1.000000 | CN | 100 | 1.015127e+04 | 1.015127e+04 | 0.000000 | 0.000000 | 0 | 917.417199 | 0.090375 | 1.888140e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 837 | @ZHEJI392 | 1.506727e+04 | 2.954367e-04 | 0.00775 | 0.319922 | 0.000000 | -0.000000 | 2.955508e-04 | 0.000296 | 0.000000e+00 | 0.000296 | 0.000000e+00 | 0 | 14300 | 14300 | 1.053656 | 7.697600 | 6.151473e+06 | 6.487940 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1077636 | 0.0975 | 1.135457e+06 | GS | connect | availability | 0 | 1.337666 | 1.214663 | 0.214663 | 0.076862 | 557.413783 | 1.000000 | CN | 100 | 1.506727e+04 | 1.506727e+04 | 0.000000 | 0.000000 | 0 | 1158.103945 | 0.076862 | 2.015498e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 838 | @BANKO594 | -5.038354e+05 | -9.879126e-03 | 0.00775 | -0.000000 | 0.015000 | 20.705566 | -9.882941e-03 | -0.009883 | 0.000000e+00 | 0.000000 | 9.882945e-03 | 0 | -412704 | -412704 | 1.220816 | 8.862701 | 5.099341e+07 | 61.923069 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 14426837 | 0.0175 | 1.761251e+07 | GS | connect | availability | 0 | 0.502997 | 0.600847 | -0.399153 | 0.044389 | 11273.425978 | 1.000000 | CN | 100 | -5.038354e+05 | 5.038354e+05 | 0.000000 | 0.000000 | 0 | -22364.727577 | 0.044389 | -2.534275e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 839 | @DAQIN5 | -4.387603e+05 | -8.603142e-03 | 0.00775 | -0.000000 | 0.095000 | 114.197875 | -8.606464e-03 | -0.008606 | 0.000000e+00 | 0.000000 | 8.606468e-03 | 0 | -466800 | -466800 | 0.939932 | 6.845900 | 6.767619e+07 | 63.480268 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 7072976 | 0.1375 | 6.648116e+06 | GS | connect | availability | 0 | 0.332874 | 0.532805 | -0.467195 | -0.006952 | 8409.107327 | 1.000000 | CN | 100 | -4.387603e+05 | 4.387603e+05 | 0.000000 | 0.000000 | 0 | 3050.279819 | 0.006952 | -1.460517e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 840 | @LUOYA13 | -2.205174e+05 | -4.323871e-03 | 0.00775 | -0.000000 | 0.180000 | 108.748325 | -4.325541e-03 | -0.004326 | 0.000000e+00 | 0.000000 | 4.325552e-03 | 0 | -77600 | -77600 | 2.841720 | 20.610901 | 5.252449e+06 | 14.833074 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 13324 | 0.1775 | 3.786307e+04 | GS | connect | availability | 0 | 2.026956 | 1.817658 | 0.817658 | -0.104154 | 1019.451204 | 1.000000 | CN | 100 | -2.205174e+05 | 2.205174e+05 | 0.000000 | 0.000000 | 0 | 22967.860242 | 0.104154 | -4.469792e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 841 | @ZHEJI93 | -1.591445e+05 | -3.120480e-03 | 0.00775 | -0.000000 | 0.010000 | 4.360122 | -3.121685e-03 | -0.003122 | 0.000000e+00 | 0.000000 | 3.121697e-03 | 0 | -50500 | -50500 | 3.151376 | 22.883194 | 9.935543e+06 | 31.151617 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 2219900 | 0.0225 | 6.995739e+06 | GS | connect | availability | 0 | 1.338864 | 1.322240 | 0.322240 | -0.034912 | 3386.104220 | 1.000000 | CN | 100 | -1.591445e+05 | 1.591445e+05 | 0.000000 | 0.000000 | 0 | 5556.046730 | 0.034912 | -2.130727e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 842 | @BEIJI104 | -3.252271e+05 | -6.377002e-03 | 0.00775 | -0.000000 | 0.175744 | 156.593596 | -6.379465e-03 | -0.006379 | 0.000000e+00 | 0.000000 | 6.379478e-03 | 0 | -97400 | -97400 | 3.339087 | 24.247407 | 1.458913e+07 | 48.469329 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 186908 | 0.1825 | 6.241022e+05 | GS | connect | availability | 0 | 2.920062 | 2.451301 | 1.451301 | -0.088895 | 1634.573093 | 1.000000 | CN | 100 | -3.252271e+05 | 3.252271e+05 | 0.000000 | 0.000000 | 0 | 28911.159130 | 0.088895 | -9.496833e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 843 | @BEIJI107 | -1.161255e+04 | -2.276970e-04 | 0.00775 | -0.000000 | 0.147500 | 4.692743 | -2.277850e-04 | -0.000228 | 0.000000e+00 | 0.000000 | 2.277956e-04 | 0 | -4300 | -4300 | 2.700593 | 19.553803 | 3.576686e+07 | 95.826227 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.444392 | 2.121661 | 1.121661 | 0.005214 | 1651.506122 | 1.000000 | CN | 100 | -1.161255e+04 | 1.161255e+04 | 0.000000 | 0.000000 | 0 | -60.549801 | 0.005214 | -2.838562e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 844 | @BEIJI25 | -8.253963e+04 | -1.618424e-03 | 0.00775 | -0.000000 | 0.172500 | 39.008454 | -1.619049e-03 | -0.001619 | 0.000000e+00 | 0.000000 | 1.619059e-03 | 0 | -31229 | -31229 | 2.643044 | 19.095307 | 1.301444e+07 | 34.050582 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 4682 | 0.1800 | 1.237473e+04 | GS | connect | availability | 0 | 2.226037 | 1.976592 | 0.976592 | -0.042286 | 1215.524318 | 1.000000 | CN | 100 | -8.253963e+04 | 8.253963e+04 | 0.000000 | 0.000000 | 0 | 3490.249115 | 0.042286 | -1.837363e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 845 | @CHINA116 | -2.357740e+05 | -4.623020e-03 | 0.00775 | -0.000000 | 0.165000 | 106.582770 | -4.624805e-03 | -0.004625 | 0.000000e+00 | 0.000000 | 4.624810e-03 | 0 | -165300 | -165300 | 1.426340 | 10.341100 | 1.410752e+07 | 19.988939 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243330 | 1.190854 | 0.190854 | -0.044900 | 856.926827 | 1.000000 | CN | 100 | -2.357740e+05 | 2.357740e+05 | 0.000000 | 0.000000 | 0 | 10586.331194 | 0.044900 | -2.931449e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 846 | @ANHUI93 | -4.578510e+04 | -8.977471e-04 | 0.00775 | -0.000000 | 0.142500 | 17.875006 | -8.980937e-04 | -0.000898 | 0.000000e+00 | 0.000000 | 8.981085e-04 | 0 | -12200 | -12200 | 3.752877 | 27.318299 | 1.682142e+06 | 6.296347 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 42717 | 0.1750 | 1.603117e+05 | GS | connect | availability | 0 | 1.212892 | 1.248225 | 0.248225 | -0.073147 | 610.076748 | 1.000000 | CN | 100 | -4.578510e+04 | 4.578510e+04 | 0.000000 | 0.000000 | 0 | 3349.062704 | 0.073147 | -5.553238e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 847 | @BEIJI100 | -3.862011e+04 | -7.572571e-04 | 0.00775 | -0.000000 | 0.128023 | 13.545882 | -7.575494e-04 | -0.000758 | 0.000000e+00 | 0.000000 | 7.575548e-04 | 0 | -28500 | -28500 | 1.355092 | 9.839100 | 4.292713e+07 | 57.870809 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 976351 | 0.1400 | 1.323045e+06 | GS | connect | availability | 0 | 2.116053 | 1.891390 | 0.891390 | -0.015211 | 1543.106311 | 1.000000 | CN | 100 | -3.862011e+04 | 3.862011e+04 | 0.000000 | 0.000000 | 0 | 587.443058 | 0.015211 | -8.172222e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 848 | @FOSHA5 | -3.017100e+00 | -5.915882e-08 | 0.00775 | -0.000000 | 0.160000 | 0.001323 | -5.918166e-08 | 0.000000 | 5.918166e-08 | 0.000000 | 6.312710e-08 | 0 | -3 | -3 | 1.005700 | 7.353000 | 1.611312e+08 | 162.336681 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 8647 | 0.1850 | 8.696287e+03 | GS | connect | availability | 0 | 1.937069 | 1.766961 | 0.766961 | 0.014251 | 814.230890 | 1.000000 | CN | 100 | -3.017100e+00 | 3.017100e+00 | 0.000000 | 0.000000 | 0 | -0.042996 | 0.014251 | -5.844331e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 849 | @SHNTE4 | -9.466771e+04 | -1.856230e-03 | 0.00775 | -0.000000 | 0.160000 | 41.498176 | -1.856946e-03 | -0.001857 | 0.000000e+00 | 0.000000 | 1.856956e-03 | 0 | -40100 | -40100 | 2.360791 | 17.114808 | 4.798192e+06 | 11.251800 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 2650 | 0.1900 | 6.256096e+03 | GS | connect | availability | 0 | 1.365035 | 1.250007 | 0.250007 | -0.101481 | 426.542948 | 1.000000 | CN | 100 | -9.466771e+04 | 9.466771e+04 | 0.000000 | 0.000000 | 0 | 9606.966425 | 0.101481 | -1.292247e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 850 | @BEIJI194 | -8.526967e+04 | -1.671954e-03 | 0.00775 | -0.000000 | 0.040000 | 9.344622 | -1.672600e-03 | -0.001673 | 0.000000e+00 | 0.000000 | 1.672611e-03 | 0 | -29300 | -29300 | 2.910228 | 21.190308 | 2.975998e+06 | 8.640567 | 300523.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 188525 | 0.0850 | 5.486507e+05 | GS | connect | availability | 0 | 1.601243 | 1.531156 | 0.531156 | -0.077361 | 372.365616 | 1.000000 | CN | 100 | -8.526967e+04 | 8.526967e+04 | 0.000000 | 0.000000 | 0 | 6596.520105 | 0.077361 | -1.365375e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 851 | @JIANG132 | -1.226296e+05 | -2.404502e-03 | 0.00775 | -0.000000 | 0.131077 | 44.038182 | -2.405431e-03 | -0.002405 | 0.000000e+00 | 0.000000 | 2.405437e-03 | 0 | -71600 | -71600 | 1.712704 | 12.309301 | 2.523883e+07 | 42.567192 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 82 | 0.1600 | 1.404417e+02 | GS | connect | availability | 0 | 0.835225 | 0.904694 | -0.095306 | -0.129105 | 710.778480 | 1.000000 | CN | 100 | -1.226296e+05 | 1.226296e+05 | 0.000000 | 0.000000 | 0 | 15832.132073 | 0.129105 | -1.024233e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 852 | @NAVIN2 | -1.417741e+05 | -2.779884e-03 | 0.00775 | -0.000000 | 0.185000 | 71.858099 | -2.780957e-03 | -0.002781 | 0.000000e+00 | 0.000000 | 2.780963e-03 | 0 | -97800 | -97800 | 1.449633 | 10.374501 | 1.553841e+08 | 220.874738 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 167934 | 0.2150 | 2.434426e+05 | GS | connect | availability | 0 | 2.265978 | 1.986641 | 0.986641 | -0.096961 | 3231.968315 | 1.000000 | CN | 100 | -1.417741e+05 | 1.417741e+05 | 0.000000 | 0.000000 | 0 | 13746.602615 | 0.096961 | -3.212569e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 853 | @QUANT100 | -2.610902e+04 | -5.119415e-04 | 0.00775 | -0.000000 | 0.122500 | 8.762615 | -5.121392e-04 | -0.000512 | 0.000000e+00 | 0.000000 | 5.123099e-04 | 0 | -600 | -600 | 43.515029 | 309.808110 | 2.685739e+06 | 114.006320 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.105615 | 1.920314 | 0.920314 | -0.045350 | 2832.971499 | 1.000000 | CN | 100 | -2.610902e+04 | 2.610902e+04 | 0.000000 | 0.000000 | 0 | 1184.043941 | 0.045350 | -5.497555e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 854 | @REMEG4 | -6.077825e+04 | -1.191730e-03 | 0.00775 | -0.000000 | 0.107500 | 17.900443 | -1.192190e-03 | -0.001192 | 0.000000e+00 | 0.000000 | 1.192208e-03 | 0 | -13729 | -13729 | 4.426997 | 31.846695 | 2.334537e+06 | 10.186793 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 13889 | 0.1075 | 6.148657e+04 | GS | connect | availability | 0 | 2.426833 | 2.123852 | 1.123852 | -0.119094 | 1036.517613 | 1.000000 | CN | 100 | -6.077825e+04 | 6.077825e+04 | 0.000000 | 0.000000 | 0 | 7238.333180 | 0.119094 | -1.474987e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 855 | @SHANG316 | -2.743776e+05 | -5.379954e-03 | 0.00775 | -0.000000 | 0.132500 | 99.602840 | -5.382031e-03 | -0.005382 | 0.000000e+00 | 0.000000 | 5.382046e-03 | 0 | -69100 | -69100 | 3.970733 | 28.994202 | 3.236831e+06 | 12.858891 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 198812 | 0.1800 | 7.894293e+05 | GS | connect | availability | 0 | 1.886190 | 1.673553 | 0.673553 | -0.063185 | 2860.557318 | 1.000000 | CN | 100 | -2.743776e+05 | 2.743776e+05 | 0.000000 | 0.000000 | 0 | 17336.658592 | 0.063185 | -5.175285e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 856 | @DASHE1 | -2.105542e+05 | -4.128513e-03 | 0.00775 | -0.000000 | 0.172500 | 99.508485 | -4.130107e-03 | -0.004130 | 0.000000e+00 | 0.000000 | 4.130116e-03 | 0 | -94800 | -94800 | 2.221036 | 16.154999 | 8.587770e+06 | 19.009018 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.375495 | 1.233137 | 0.233137 | -0.109103 | 2529.421717 | 1.000000 | CN | 100 | -2.105542e+05 | 2.105542e+05 | 0.000000 | 0.000000 | 0 | 22972.168028 | 0.109103 | -2.896163e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 857 | @GSDUY1 | -8.976860e+04 | -1.760169e-03 | 0.00775 | -0.000000 | 0.207076 | 50.928549 | -1.760848e-03 | -0.001761 | 0.000000e+00 | 0.000000 | 1.760850e-03 | 0 | -239988 | -239988 | 0.374055 | 2.723100 | 3.737806e+07 | 13.946094 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 103566 | 0.1975 | 3.873933e+04 | GS | connect | availability | 0 | 1.354604 | 1.296521 | 0.296521 | -0.022717 | 886.945849 | 1.000000 | CN | 100 | -8.976860e+04 | 8.976860e+04 | 0.000000 | 0.000000 | 0 | 2039.281165 | 0.022717 | -1.216009e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 858 | @HAINA34 | -5.469828e+03 | -1.072515e-04 | 0.00775 | -0.000000 | 0.185000 | 2.772378 | -1.072929e-04 | 0.000000 | 1.072929e-04 | 0.000000 | 1.073031e-04 | 0 | -2100 | -2100 | 2.604680 | 19.129395 | 7.595262e+06 | 19.907482 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 6754 | 0.2250 | 1.759201e+04 | GS | connect | availability | 0 | 1.470885 | 1.315519 | 0.315519 | -0.057342 | 362.154678 | 1.000000 | CN | 100 | -5.469828e+03 | 5.469828e+03 | 0.000000 | 0.000000 | 0 | 313.651661 | 0.057342 | -8.045487e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 859 | @SHENZ323 | -7.383925e+04 | -1.447828e-03 | 0.00775 | -0.000000 | 0.155000 | 31.356395 | -1.448387e-03 | -0.001448 | 0.000000e+00 | 0.000000 | 1.448408e-03 | 0 | -14238 | -14238 | 5.186069 | 37.563004 | 5.392883e+06 | 27.755794 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.279916 | 1.995157 | 0.995157 | -0.130284 | 997.548796 | 1.000000 | CN | 100 | -7.383925e+04 | 7.383925e+04 | 0.000000 | 0.000000 | 0 | 9620.082754 | 0.130284 | -1.683473e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 860 | @SINEN1 | -7.626411e+04 | -1.495375e-03 | 0.00775 | -0.000000 | 0.132500 | 27.684917 | -1.495952e-03 | -0.001496 | 0.000000e+00 | 0.000000 | 1.495977e-03 | 0 | -11800 | -11800 | 6.463060 | 47.065705 | 6.446238e+06 | 41.570308 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 4772 | 0.1600 | 3.084172e+04 | GS | connect | availability | 0 | 1.479095 | 1.437441 | 0.437441 | -0.086901 | 2137.334731 | 1.000000 | CN | 100 | -7.626411e+04 | 7.626411e+04 | 0.000000 | 0.000000 | 0 | 6627.441588 | 0.086901 | -1.128019e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 861 | @BEIJI315 | 1.143812e+04 | 2.242770e-04 | 0.00775 | 0.242864 | 0.000000 | -0.000000 | 2.243635e-04 | 0.000224 | 0.000000e+00 | 0.000224 | 0.000000e+00 | 0 | 800 | 800 | 14.297656 | 103.761800 | 1.800803e+06 | 25.602127 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 196412 | 0.1675 | 2.808231e+06 | GS | connect | availability | 0 | 2.337490 | 2.035177 | 1.035177 | 0.098024 | 1123.150472 | 1.000000 | CN | 100 | 1.143812e+04 | 1.143812e+04 | 0.000000 | 0.000000 | 0 | 1121.210050 | 0.098024 | 2.673650e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 862 | @GUANG155 | -1.500493e+04 | -2.942144e-04 | 0.00775 | -0.000000 | 0.202500 | 8.324654 | -2.943280e-04 | -0.000294 | 0.000000e+00 | 0.000000 | 2.943330e-04 | 0 | -11700 | -11700 | 1.282473 | 9.319500 | 3.092760e+07 | 39.492188 | 601238.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 484798 | 0.2025 | 6.217403e+05 | GS | connect | availability | 0 | 1.241911 | 1.223918 | 0.223918 | -0.024125 | 2274.182141 | 1.000000 | CN | 100 | -1.500493e+04 | 1.500493e+04 | 0.000000 | 0.000000 | 0 | 361.997786 | 0.024125 | -1.863480e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 863 | @GUANG340 | -6.226837e+04 | -1.220949e-03 | 0.00775 | -0.000000 | 0.137500 | 23.457264 | -1.221420e-03 | -0.001221 | 0.000000e+00 | 0.000000 | 1.221429e-03 | 0 | -27543 | -27543 | 2.260769 | 16.133805 | 9.124692e+06 | 20.170997 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 22048 | 0.1775 | 4.984545e+04 | GS | connect | availability | 0 | 2.525001 | 2.146992 | 1.146992 | -0.066809 | 761.264932 | 1.000000 | CN | 100 | -6.226837e+04 | 6.226837e+04 | 0.000000 | 0.000000 | 0 | 4160.104505 | 0.066809 | -1.572277e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 864 | @QINGH1 | 3.108007e+05 | 6.094131e-03 | 0.00775 | 6.599192 | 0.000000 | -0.000000 | 6.096484e-03 | 0.006096 | 0.000000e+00 | 0.006096 | 0.000000e+00 | 0 | 134700 | 134700 | 2.307355 | 16.767396 | 2.576077e+07 | 59.182985 | 000792.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 4868835 | 0.0950 | 1.123413e+07 | GS | connect | availability | 0 | 1.452290 | 1.395627 | 0.395627 | 0.056476 | 9401.677846 | 1.000000 | CN | 100 | 3.108007e+05 | 3.108007e+05 | 0.000000 | 0.000000 | 0 | 17552.793015 | 0.056476 | 4.513727e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 865 | @SANYH1 | 4.822901e+05 | 9.456668e-03 | 0.00775 | 10.240406 | 0.000000 | -0.000000 | 9.460319e-03 | 0.009460 | 0.000000e+00 | 0.009460 | 0.000000e+00 | 0 | 214500 | 214500 | 2.248439 | 16.375794 | 3.575183e+07 | 80.218219 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 19169051 | 0.0075 | 4.310043e+07 | GS | connect | availability | 0 | 1.035030 | 1.103458 | 0.103458 | 0.120411 | 13529.380665 | 1.000000 | CN | 100 | 4.822901e+05 | 4.822901e+05 | 0.000000 | 0.000000 | 0 | 58073.077727 | 0.120411 | 4.991848e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 866 | @SHENZ272 | 4.681297e+05 | 9.179015e-03 | 0.00775 | 9.939741 | 0.000000 | -0.000000 | 9.182559e-03 | 0.009183 | 0.000000e+00 | 0.009183 | 0.000000e+00 | 0 | 13400 | 13400 | 34.935056 | 254.952200 | 3.245075e+06 | 113.358957 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 926683 | 0.0500 | 3.237372e+07 | GS | connect | availability | 0 | 1.259698 | 1.245475 | 0.245475 | 0.109854 | 20754.779268 | 1.000000 | CN | 100 | 4.681297e+05 | 4.681297e+05 | 0.000000 | 0.000000 | 0 | 51425.708857 | 0.109854 | 5.897021e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 867 | @STONG1 | -4.113662e+04 | -8.066003e-04 | 0.00775 | -0.000000 | 0.172500 | 19.441278 | -8.069118e-04 | -0.000807 | 0.000000e+00 | 0.000000 | 8.069165e-04 | 0 | -34273 | -34273 | 1.200263 | 8.703700 | 4.925438e+06 | 5.873826 | 600846.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.185491 | 1.157897 | 0.157897 | -0.005979 | 472.423267 | 0.999946 | CN | 100 | -4.113662e+04 | 4.113662e+04 | 0.000000 | 0.000000 | 0 | 245.960592 | 0.005979 | -4.876709e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 868 | @TIBET2 | -5.589280e+04 | -1.095937e-03 | 0.00775 | -0.000000 | 0.155000 | 23.735297 | -1.096360e-03 | -0.001096 | 0.000000e+00 | 0.000000 | 1.096372e-03 | 0 | -18400 | -18400 | 3.037652 | 22.124802 | 5.705602e+06 | 17.296300 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.951196 | 1.744034 | 0.744034 | -0.054153 | 1250.684914 | 1.000000 | CN | 100 | -5.589280e+04 | 5.589280e+04 | 0.000000 | 0.000000 | 0 | 3026.785511 | 0.054153 | -1.090578e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 869 | @JIANG69 | -1.055340e+05 | -2.069293e-03 | 0.00775 | -0.000000 | 0.115000 | 33.250423 | -2.070092e-03 | -0.002070 | 0.000000e+00 | 0.000000 | 2.070097e-03 | 0 | -77100 | -77100 | 1.368793 | 9.951100 | 1.321308e+07 | 18.015548 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 413503 | 0.1350 | 5.660001e+05 | GS | connect | availability | 0 | 0.542131 | 0.730541 | -0.269459 | 0.010372 | 940.542785 | 1.000000 | CN | 100 | -1.055340e+05 | 1.055340e+05 | 0.000000 | 0.000000 | 0 | -1094.643496 | 0.010372 | -5.721326e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 870 | @NATIO186 | -1.561986e+04 | -3.062718e-04 | 0.00775 | -0.000000 | 0.122500 | 5.242282 | -3.063901e-04 | -0.000306 | 0.000000e+00 | 0.000000 | 3.064054e-04 | 0 | -4000 | -4000 | 3.904965 | 27.901703 | 5.895022e+07 | 225.366055 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.901733 | 1.735603 | 0.735603 | -0.057562 | 2277.089083 | 1.000000 | CN | 100 | -1.561986e+04 | 1.561986e+04 | 0.000000 | 0.000000 | 0 | 899.105841 | 0.057562 | -2.970481e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 871 | @PETRO164 | -1.799693e+05 | -3.528810e-03 | 0.00775 | -0.000000 | 0.012500 | 6.163332 | -3.530172e-03 | -0.003530 | 0.000000e+00 | 0.000000 | 3.530177e-03 | 0 | -149600 | -149600 | 1.203003 | 8.729300 | 2.386242e+08 | 285.408113 | 601857.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 34161403 | 0.0150 | 4.109628e+07 | GS | connect | availability | 0 | 0.707864 | 0.761852 | -0.238148 | -0.044191 | 13635.497316 | 1.000000 | CN | 100 | -1.799693e+05 | 1.799693e+05 | 0.000000 | 0.000000 | 0 | 7953.034464 | 0.044191 | -1.273937e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 872 | @STARP20 | -7.869122e+02 | -1.542965e-05 | 0.00775 | -0.000000 | 0.017500 | 0.037729 | -1.543561e-05 | 0.000000 | 1.543561e-05 | 0.000000 | 1.548706e-05 | 0 | -60 | -60 | 13.115204 | 94.773194 | 4.237930e+06 | 55.031536 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 55656 | 0.2200 | 7.299398e+05 | GS | connect | availability | 0 | 2.002697 | 1.802371 | 0.802371 | -0.038082 | 1444.157751 | 1.000000 | CN | 100 | -7.869122e+02 | 7.869122e+02 | 0.000000 | 0.000000 | 0 | 29.966976 | 0.038082 | -1.575947e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 873 | @SHANG53 | 3.153294e+05 | 6.182929e-03 | 0.00775 | 6.695350 | 0.000000 | -0.000000 | 6.185316e-03 | 0.006185 | 0.000000e+00 | 0.006185 | 0.000000e+00 | 0 | 31100 | 31100 | 10.139209 | 73.365296 | 7.714121e+06 | 77.544225 | 002028.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 2979612 | 0.1325 | 3.021091e+07 | GS | connect | availability | 0 | 0.446197 | 0.694725 | -0.305275 | 0.026385 | 7849.909942 | 1.000000 | CN | 100 | 3.153294e+05 | 3.153294e+05 | 0.000000 | 0.000000 | 0 | 8319.898383 | 0.026385 | 1.406991e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 874 | @XIANB2 | -1.520100e+04 | -2.980589e-04 | 0.00775 | -0.000000 | 0.145000 | 6.038754 | -2.981739e-04 | -0.000298 | 0.000000e+00 | 0.000000 | 2.981960e-04 | 0 | -2700 | -2700 | 5.630001 | 41.126297 | 6.420449e+06 | 36.179066 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 46787 | 0.1450 | 2.634108e+05 | GS | connect | availability | 0 | 2.192092 | 1.950367 | 0.950367 | -0.017776 | 1422.951082 | 1.000000 | CN | 100 | -1.520100e+04 | 1.520100e+04 | 0.000000 | 0.000000 | 0 | 270.205982 | 0.017776 | -3.332199e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 875 | @ZHEJI24 | -4.916612e+04 | -9.640415e-04 | 0.00775 | -0.000000 | 0.145000 | 19.531745 | -9.644137e-04 | -0.000964 | 0.000000e+00 | 0.000000 | 9.644152e-04 | 0 | -134900 | -134900 | 0.364463 | 2.648800 | 2.886750e+07 | 10.476849 | 600477.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1333488 | 0.1575 | 4.860076e+05 | GS | connect | availability | 0 | 1.720647 | 1.532656 | 0.532656 | 0.026017 | 863.401795 | 0.999999 | CN | 100 | -4.916612e+04 | 4.916612e+04 | 0.000000 | 0.000000 | 0 | -1279.175172 | 0.026017 | -8.459753e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 876 | @ANHUI7 | -9.834347e+04 | -1.928303e-03 | 0.00775 | -0.000000 | 0.150000 | 40.415126 | -1.929048e-03 | -0.001929 | 0.000000e+00 | 0.000000 | 1.929052e-03 | 0 | -87000 | -87000 | 1.130385 | 8.169300 | 2.238937e+07 | 25.061041 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 547253 | 0.1350 | 6.186064e+05 | GS | connect | availability | 0 | 0.444681 | 0.586991 | -0.413009 | -0.045944 | 1153.092245 | 1.000000 | CN | 100 | -9.834347e+04 | 9.834347e+04 | 0.000000 | 0.000000 | 0 | 4518.291163 | 0.045944 | -4.373143e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 877 | @CHENZ2 | -1.965801e+04 | -3.854511e-04 | 0.00775 | -0.000000 | 0.172500 | 9.290428 | -3.855999e-04 | -0.000386 | 0.000000e+00 | 0.000000 | 3.856019e-04 | 0 | -39200 | -39200 | 0.501480 | 3.631200 | 4.853419e+07 | 24.147396 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 15981 | 0.1750 | 8.014148e+03 | GS | connect | availability | 0 | 1.495195 | 1.425846 | 0.425846 | -0.047703 | 1005.162493 | 1.000000 | CN | 100 | -1.965801e+04 | 1.965801e+04 | 0.000000 | 0.000000 | 0 | 937.752778 | 0.047703 | -2.939255e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 878 | @HENAN1 | -3.768497e+04 | -7.389211e-04 | 0.00775 | -0.000000 | 0.127500 | 13.163929 | -7.392063e-04 | -0.000739 | 0.000000e+00 | 0.000000 | 7.392089e-04 | 0 | -57300 | -57300 | 0.657678 | 4.784700 | 9.130956e+07 | 59.860915 | 001896.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342553 | 1.217569 | 0.217569 | -0.076661 | 381.319822 | 1.000000 | CN | 100 | -3.768497e+04 | 3.768497e+04 | 0.000000 | 0.000000 | 0 | 2888.955156 | 0.076661 | -5.059406e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 879 | @HULUD1 | -1.176148e+04 | -2.306173e-04 | 0.00775 | -0.000000 | 0.166566 | 5.367289 | -2.307063e-04 | -0.000231 | 0.000000e+00 | 0.000000 | 2.307079e-04 | 0 | -29000 | -29000 | 0.405568 | 2.928500 | 1.977935e+07 | 7.936512 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 16638 | 0.1750 | 6.747846e+03 | GS | connect | availability | 0 | 1.433650 | 1.382820 | 0.382820 | -0.037494 | 439.016671 | 0.999993 | CN | 100 | -1.176148e+04 | 1.176148e+04 | 0.000000 | 0.000000 | 0 | 440.989950 | 0.037494 | -1.686185e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 880 | @SHAAN17 | -1.442782e+04 | -2.828984e-04 | 0.00775 | -0.000000 | 0.149653 | 5.915521 | -2.830077e-04 | -0.000283 | 0.000000e+00 | 0.000000 | 2.830094e-04 | 0 | -32400 | -32400 | 0.445303 | 3.260900 | 1.599151e+07 | 7.144950 | 601015.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.622441 | 1.515026 | 0.515026 | -0.023328 | 400.193659 | 1.000000 | CN | 100 | -1.442782e+04 | 1.442782e+04 | 0.000000 | 0.000000 | 0 | 336.570073 | 0.023328 | -2.340828e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 881 | @SICHU28 | -1.243182e+05 | -2.437612e-03 | 0.00775 | -0.000000 | 0.137500 | 46.832199 | -2.438553e-03 | -0.002439 | 0.000000e+00 | 0.000000 | 2.438557e-03 | 0 | -121300 | -121300 | 1.024882 | 7.459500 | 1.681254e+07 | 17.183653 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.794715 | 0.871816 | -0.128184 | -0.030870 | 2232.260830 | 1.000000 | CN | 100 | -1.243182e+05 | 1.243182e+05 | 0.000000 | 0.000000 | 0 | 3837.683921 | 0.030870 | -9.879749e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 882 | @BANKO53 | -5.809273e+05 | -1.139073e-02 | 0.00775 | -0.000000 | 0.015000 | 23.873727 | -1.139513e-02 | -0.011395 | 0.000000e+00 | 0.000000 | 1.139513e-02 | 0 | -700800 | -700800 | 0.828949 | 6.011400 | 1.481907e+08 | 122.058747 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 30553353 | 0.0175 | 2.532717e+07 | GS | connect | availability | 0 | 0.514601 | 0.607689 | -0.392311 | 0.015264 | 14371.695660 | 1.000000 | CN | 100 | -5.809273e+05 | 5.809273e+05 | 0.000000 | 0.000000 | 0 | -8867.332669 | 0.015264 | -2.989456e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 883 | @BEIJI198 | -3.642046e+02 | -7.141266e-06 | 0.00775 | -0.000000 | 0.160000 | 0.159651 | -7.144023e-06 | 0.000000 | 7.144023e-06 | 0.000000 | 7.159724e-06 | 0 | -91 | -91 | 4.002248 | 29.273804 | 1.036104e+07 | 41.558032 | 002819.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1166 | 0.1825 | 4.666621e+03 | GS | connect | availability | 0 | 1.348269 | 1.342920 | 0.342920 | 0.034726 | 587.340867 | 1.000000 | CN | 100 | -3.642046e+02 | 3.642046e+02 | 0.000000 | 0.000000 | 0 | -12.647224 | 0.034726 | -4.910456e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 884 | @CHINA1906 | -6.927107e+04 | -1.358256e-03 | 0.00775 | -0.000000 | 0.015000 | 2.846756 | -1.358781e-03 | -0.001359 | 0.000000e+00 | 0.000000 | 1.358786e-03 | 0 | -48800 | -48800 | 1.419489 | 10.285700 | 1.640776e+08 | 231.235978 | 601985.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 22745825 | 0.0375 | 3.228745e+07 | GS | connect | availability | 0 | 0.357308 | 0.508642 | -0.491358 | -0.031081 | 10989.890580 | 1.000000 | CN | 100 | -6.927107e+04 | 6.927107e+04 | 0.000000 | 0.000000 | 0 | 2153.010006 | 0.031081 | -2.475113e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 885 | @CHINA2189 | -2.201551e+05 | -4.316766e-03 | 0.00775 | -0.000000 | 0.172458 | 104.020601 | -4.318433e-03 | -0.004318 | 0.000000e+00 | 0.000000 | 4.318446e-03 | 0 | -64400 | -64400 | 3.418557 | 24.954697 | 2.150192e+06 | 7.351939 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 8415 | 0.1700 | 2.876716e+04 | GS | connect | availability | 0 | 1.618774 | 1.512207 | 0.512207 | -0.087872 | 1033.724200 | 1.000000 | CN | 100 | -2.201551e+05 | 2.201551e+05 | 0.000000 | 0.000000 | 0 | 19345.376145 | 0.087872 | -3.563814e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 886 | @LIAON10 | 4.469418e+04 | 8.763565e-04 | 0.00775 | 0.948986 | 0.000000 | -0.000000 | 8.766948e-04 | 0.000877 | 0.000000e+00 | 0.000877 | 0.000000e+00 | 0 | 36900 | 36900 | 1.211224 | 8.839700 | 3.432700e+06 | 4.157629 | 603609.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 25254 | 0.1725 | 3.058826e+04 | GS | connect | availability | 0 | 1.228485 | 1.200350 | 0.200350 | 0.120465 | 957.731257 | 0.998238 | CN | 100 | 4.469418e+04 | 4.469418e+04 | 0.000000 | 0.000000 | 0 | 5384.088520 | 0.120465 | 5.490611e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 887 | @METRO248 | 9.645429e+04 | 1.891261e-03 | 0.00775 | 2.048002 | 0.000000 | -0.000000 | 1.891991e-03 | 0.001892 | 0.000000e+00 | 0.001892 | 0.000000e+00 | 0 | 33300 | 33300 | 2.896525 | 21.106400 | 5.809059e+06 | 16.799343 | 300861.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 224139 | 0.1975 | 6.492243e+05 | GS | connect | availability | 0 | 2.126379 | 1.883781 | 0.883781 | 0.129077 | 1390.366886 | 1.000000 | CN | 100 | 9.645429e+04 | 9.645429e+04 | 0.000000 | 0.000000 | 0 | 12450.020665 | 0.129077 | 2.050984e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 888 | @MUYUA1 | 6.682177e+04 | 1.310231e-03 | 0.00775 | 1.418818 | 0.000000 | -0.000000 | 1.310737e-03 | 0.001311 | 0.000000e+00 | 0.001311 | 0.000000e+00 | 0 | 12400 | 12400 | 5.388853 | 39.373307 | 2.713682e+07 | 146.397345 | 002714.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 4334271 | 0.0500 | 2.335675e+07 | GS | connect | availability | 0 | 1.205113 | 1.162028 | 0.162028 | 0.102451 | 25022.327175 | 1.000000 | CN | 100 | 6.682177e+04 | 6.682177e+04 | 0.000000 | 0.000000 | 0 | 6845.962259 | 0.102451 | 8.052777e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 889 | @PANZH1 | -2.221103e+04 | -4.355104e-04 | 0.00775 | -0.000000 | 0.135000 | 8.215039 | -4.356786e-04 | -0.000436 | 0.000000e+00 | 0.000000 | 4.356802e-04 | 0 | -53500 | -53500 | 0.415159 | 3.018200 | 7.746769e+07 | 32.036196 | 000629.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 2785767 | 0.1350 | 1.156538e+06 | GS | connect | availability | 0 | 1.664499 | 1.536689 | 0.536689 | -0.017494 | 1736.502789 | 1.000000 | CN | 100 | -2.221103e+04 | 2.221103e+04 | 0.000000 | 0.000000 | 0 | 388.569210 | 0.017494 | -3.697023e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 890 | @PHARM149 | -5.480926e+04 | -1.074691e-03 | 0.00775 | -0.000000 | 0.172500 | 25.903008 | -1.075106e-03 | -0.001075 | 0.000000e+00 | 0.000000 | 1.075125e-03 | 0 | -11300 | -11300 | 4.850377 | 35.277695 | 3.295890e+06 | 15.931081 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.632464 | 2.207232 | 1.207232 | -0.023652 | 968.451950 | 1.000000 | CN | 100 | -5.480926e+04 | 5.480926e+04 | 0.000000 | 0.000000 | 0 | 1296.336533 | 0.023652 | -1.442834e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 891 | @SHANG84 | 5.686178e+03 | 1.114937e-04 | 0.00775 | 0.120734 | 0.000000 | -0.000000 | 1.115367e-04 | -0.000000 | -1.115367e-04 | 0.000112 | 0.000000e+00 | 0 | 5000 | 5000 | 1.137236 | 8.241600 | 1.769027e+08 | 199.764500 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.483980 | 1.424597 | 0.424597 | 0.095809 | 5037.230764 | 1.000000 | CN | 100 | 5.686178e+03 | 5.686178e+03 | 0.000000 | 0.000000 | 0 | 544.789208 | 0.095809 | 8.438172e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 892 | @SHANT5 | 5.570371e+04 | 1.092230e-03 | 0.00775 | 1.182750 | 0.000000 | -0.000000 | 1.092651e-03 | 0.001093 | 0.000000e+00 | 0.001093 | 0.000000e+00 | 0 | 41400 | 41400 | 1.345500 | 9.749100 | 2.212460e+07 | 29.553726 | 000680.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1482177 | 0.1525 | 1.994270e+06 | GS | connect | availability | 0 | 0.875491 | 1.011777 | 0.011777 | 0.069667 | 1211.214199 | 1.000000 | CN | 100 | 5.570371e+04 | 5.570371e+04 | 0.000000 | 0.000000 | 0 | 3880.704659 | 0.069667 | 4.876811e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 893 | @SUZHO89 | -1.142141e+03 | -2.239492e-05 | 0.00775 | -0.000000 | 0.105000 | 0.328561 | -2.240356e-05 | 0.000000 | 2.240356e-05 | 0.000000 | 2.247145e-05 | 0 | -66 | -66 | 17.305164 | 124.974310 | 2.217114e+06 | 37.964799 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 10790 | 0.1850 | 1.867227e+05 | GS | connect | availability | 0 | 2.073541 | 1.848055 | 0.848055 | -0.007091 | 2466.477928 | 1.000000 | CN | 100 | -1.142141e+03 | 1.142141e+03 | 0.000000 | 0.000000 | 0 | 8.099128 | 0.007091 | -2.368276e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 894 | @ZHEJI11 | -3.016552e+04 | -5.914808e-04 | 0.00775 | -0.000000 | 0.087880 | 7.262891 | -5.917092e-04 | -0.000592 | 0.000000e+00 | 0.000000 | 5.917106e-04 | 0 | -86000 | -86000 | 0.350762 | 2.537200 | 2.157193e+07 | 7.499221 | 600226.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 59150 | 0.1750 | 2.074757e+04 | GS | connect | availability | 0 | 1.015688 | 0.998823 | -0.001177 | -0.007363 | 697.454382 | 0.997890 | CN | 100 | -3.016552e+04 | 3.016552e+04 | 0.000000 | 0.000000 | 0 | 222.119834 | 0.007363 | -3.063877e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 895 | @FUJIA34 | -1.039790e+05 | -2.038803e-03 | 0.00775 | -0.000000 | 0.175000 | 49.852927 | -2.039590e-03 | -0.002040 | 0.000000e+00 | 0.000000 | 2.039598e-03 | 0 | -55800 | -55800 | 1.863422 | 13.844301 | 8.141019e+07 | 154.426607 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 30490 | 0.1800 | 5.681574e+04 | GS | connect | availability | 0 | 2.198293 | 1.905519 | 0.905519 | -0.039080 | 924.614322 | 1.000000 | CN | 100 | -1.039790e+05 | 1.039790e+05 | 0.000000 | 0.000000 | 0 | 4063.513381 | 0.039080 | -2.285763e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 896 | @GOERT1 | -7.320035e+05 | -1.435301e-02 | 0.00775 | -0.000000 | 0.002500 | 5.013722 | -1.435855e-02 | -0.014359 | 0.000000e+00 | 0.000000 | 1.435857e-02 | 0 | -198900 | -198900 | 3.680259 | 26.927903 | 1.045734e+08 | 385.830022 | 002241.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 4233110 | 0.0275 | 1.557894e+07 | GS | connect | availability | 0 | 1.613163 | 1.532400 | 0.532400 | 0.048437 | 10873.578929 | 1.000000 | CN | 100 | -7.320035e+05 | 7.320035e+05 | 0.000000 | 0.000000 | 0 | -35455.969705 | 0.048437 | -1.180841e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 897 | @GUANG303 | -1.184597e+05 | -2.322740e-03 | 0.00775 | -0.000000 | 0.097500 | 31.643355 | -2.323637e-03 | -0.002324 | 0.000000e+00 | 0.000000 | 2.323653e-03 | 0 | -28867 | -28867 | 4.103639 | 29.726807 | 5.600277e+06 | 22.810253 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 81278 | 0.1275 | 3.335355e+05 | GS | connect | availability | 0 | 1.467711 | 1.366000 | 0.366000 | -0.037749 | 1482.814792 | 1.000000 | CN | 100 | -1.184597e+05 | 1.184597e+05 | 0.000000 | 0.000000 | 0 | 4471.751623 | 0.037749 | -1.738646e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 898 | @HEXIN5 | 1.317152e+05 | 2.582651e-03 | 0.00775 | 2.796693 | 0.000000 | -0.000000 | 2.583648e-03 | 0.002584 | 0.000000e+00 | 0.002584 | 0.000000e+00 | 0 | 3100 | 3100 | 42.488778 | 305.321780 | 1.298559e+07 | 543.240255 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.470232 | 2.929874 | 1.929874 | 0.140017 | 20786.190195 | 1.000000 | CN | 100 | 1.317152e+05 | 1.317152e+05 | 0.000000 | 0.000000 | 0 | 18442.321164 | 0.140017 | 4.570823e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 899 | @IRAYT1 | -1.960300e+05 | -3.843726e-03 | 0.00775 | -0.000000 | 0.135000 | 72.504249 | -3.845210e-03 | -0.003845 | 0.000000e+00 | 0.000000 | 3.845263e-03 | 0 | -14553 | -14553 | 13.470075 | 98.689408 | 6.278340e+05 | 8.489609 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 4966 | 0.1550 | 6.689239e+04 | GS | connect | availability | 0 | 2.101524 | 1.852171 | 0.852171 | -0.091830 | 982.804139 | 1.000000 | CN | 100 | -1.960300e+05 | 1.960300e+05 | 0.000000 | 0.000000 | 0 | 18001.355268 | 0.091830 | -4.119618e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 900 | @JIANG24 | 5.014894e+05 | 9.833125e-03 | 0.00775 | 10.648062 | 0.000000 | -0.000000 | 9.836922e-03 | 0.009837 | 0.000000e+00 | 0.009837 | 0.000000e+00 | 0 | 79000 | 79000 | 6.347967 | 46.341996 | 2.939911e+07 | 186.672892 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 7158999 | 0.0600 | 4.544509e+07 | GS | connect | availability | 0 | 1.127922 | 1.132485 | 0.132485 | 0.109349 | 24701.156675 | 1.000000 | CN | 100 | 5.014894e+05 | 5.014894e+05 | 0.000000 | 0.000000 | 0 | 54837.197211 | 0.109349 | 5.656410e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 901 | @JILIN24 | -3.435136e+04 | -6.735562e-04 | 0.00775 | -0.000000 | 0.225000 | 21.175499 | -6.738162e-04 | -0.000674 | 0.000000e+00 | 0.000000 | 6.738172e-04 | 0 | -137000 | -137000 | 0.250740 | 1.819100 | 2.534467e+08 | 63.170692 | 002501.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.995573 | 1.775780 | 0.775780 | -0.024293 | 685.397114 | 0.999996 | CN | 100 | -3.435136e+04 | 3.435136e+04 | 0.000000 | 0.000000 | 0 | 834.500674 | 0.024293 | -6.855065e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 902 | @NINGB73 | -2.050601e+05 | -4.020787e-03 | 0.00775 | -0.000000 | 0.187500 | 105.339107 | -4.022339e-03 | -0.004022 | 0.000000e+00 | 0.000000 | 4.022375e-03 | 0 | -22700 | -22700 | 9.033486 | 65.910904 | 6.143863e+06 | 55.484430 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 122318 | 0.1875 | 1.104958e+06 | GS | connect | availability | 0 | 1.712972 | 1.584359 | 0.584359 | -0.100696 | 3319.731232 | 1.000000 | CN | 100 | -2.050601e+05 | 2.050601e+05 | 0.000000 | 0.000000 | 0 | 20648.765712 | 0.100696 | -3.512622e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 903 | @SHENZ409 | -2.743766e+04 | -5.379934e-04 | 0.00775 | -0.000000 | 0.171256 | 12.873638 | -5.382011e-04 | -0.000538 | 0.000000e+00 | 0.000000 | 5.382261e-04 | 0 | -4300 | -4300 | 6.380852 | 46.324906 | 2.213747e+06 | 14.051247 | 301325.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 47838 | 0.1675 | 3.052472e+05 | GS | connect | availability | 0 | 2.281373 | 1.918075 | 0.918075 | -0.049738 | 367.263191 | 1.000000 | CN | 100 | -2.743766e+04 | 2.743766e+04 | 0.000000 | 0.000000 | 0 | 1364.681499 | 0.049738 | -6.259554e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 904 | @XINJI68 | -8.521101e+04 | -1.670804e-03 | 0.00775 | -0.000000 | 0.007500 | 1.750911 | -1.671449e-03 | -0.001671 | 0.000000e+00 | 0.000000 | 1.671454e-03 | 0 | -75200 | -75200 | 1.133125 | 8.119300 | 3.669942e+07 | 40.827247 | 001258.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.252745 | 1.154507 | 0.154507 | -0.157966 | 391.305858 | 0.999924 | CN | 100 | -8.521101e+04 | 8.521101e+04 | 0.000000 | 0.000000 | 0 | 13460.446194 | 0.157966 | -1.067477e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 905 | @EASTM25 | 3.288771e+05 | 6.448570e-03 | 0.00775 | 6.983006 | 0.000000 | -0.000000 | 6.451060e-03 | 0.006451 | 0.000000e+00 | 0.006451 | 0.000000e+00 | 0 | 91300 | 91300 | 3.602159 | 26.108002 | 3.935739e+08 | 1407.901624 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.902392 | 2.410951 | 1.410951 | 0.151156 | 56862.021995 | 1.000000 | CN | 100 | 3.288771e+05 | 3.288771e+05 | 0.000000 | 0.000000 | 0 | 49711.603302 | 0.151156 | 9.545303e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 906 | @SYUYU1 | -6.462554e+04 | -1.267167e-03 | 0.00775 | -0.000000 | 0.175000 | 30.984847 | -1.267657e-03 | -0.001268 | 0.000000e+00 | 0.000000 | 1.267660e-03 | 0 | -72900 | -72900 | 0.886496 | 6.450200 | 1.271067e+07 | 11.233469 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 985411 | 0.1825 | 8.735626e+05 | GS | connect | availability | 0 | 1.137621 | 1.080402 | 0.080402 | -0.032722 | 2209.476879 | 1.000000 | CN | 100 | -6.462554e+04 | 6.462554e+04 | 0.000000 | 0.000000 | 0 | 2114.659863 | 0.032722 | -7.351937e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 907 | @XIANM3 | 7.460676e+03 | 1.462878e-04 | 0.00775 | 0.158412 | 0.000000 | -0.000000 | 1.463442e-04 | -0.000000 | -1.463442e-04 | 0.000146 | 0.000000e+00 | 0 | 1700 | 1700 | 4.388633 | 31.853104 | 3.292410e+06 | 14.369379 | 688550.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 297139 | 0.1325 | 1.304034e+06 | GS | connect | availability | 0 | 1.804994 | 1.660623 | 0.660623 | 0.045948 | 613.464887 | 0.999999 | CN | 100 | 7.460676e+03 | 7.460676e+03 | 0.000000 | 0.000000 | 0 | 342.799955 | 0.045948 | 1.346647e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 908 | @YANTA4 | -1.775179e+06 | -3.480744e-02 | 0.00775 | -0.000000 | 0.035000 | 170.222691 | -3.482088e-02 | -0.034821 | 0.000000e+00 | 0.000000 | 3.482092e-02 | 0 | -173000 | -173000 | 10.261153 | 74.892304 | 1.558546e+07 | 159.929722 | 600309.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 8533196 | 0.0400 | 8.756043e+07 | GS | connect | availability | 0 | 1.214640 | 1.226316 | 0.226316 | -0.042773 | 17075.225766 | 1.000000 | CN | 100 | -1.775179e+06 | 1.775179e+06 | 0.000000 | 0.000000 | 0 | 75929.231528 | 0.042773 | -2.156204e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 909 | @DALIA15 | -2.706412e+05 | -5.306691e-03 | 0.00775 | -0.000000 | 0.100000 | 74.148284 | -5.308740e-03 | -0.005309 | 0.000000e+00 | 0.000000 | 5.308748e-03 | 0 | -127600 | -127600 | 2.121013 | 15.455401 | 1.698298e+07 | 35.963888 | 600346.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1291228 | 0.1225 | 2.738711e+06 | GS | connect | availability | 0 | 1.352517 | 1.327856 | 0.327856 | -0.049244 | 5673.407220 | 1.000000 | CN | 100 | -2.706412e+05 | 2.706412e+05 | 0.000000 | 0.000000 | 0 | 13327.395538 | 0.049244 | -3.660469e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 910 | @SICHU130 | 2.362463e+04 | 4.632281e-04 | 0.00775 | 0.501619 | 0.000000 | -0.000000 | 4.634069e-04 | 0.000463 | 0.000000e+00 | 0.000464 | 0.000000e+00 | 0 | 900 | 900 | 26.249590 | 193.423500 | 8.505580e+05 | 22.541640 | 688506.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446737 | 1.355860 | 0.355860 | 0.167717 | 9789.259718 | 1.000000 | CN | 100 | 2.362463e+04 | 2.362463e+04 | 0.000000 | 0.000000 | 0 | 3962.258839 | 0.167717 | 3.417862e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 911 | @DOSIL1 | -4.228242e+04 | -8.290670e-04 | 0.00775 | -0.000000 | 0.129987 | 15.058039 | -8.293871e-04 | -0.000829 | 0.000000e+00 | 0.000000 | 8.294011e-04 | 0 | -11869 | -11869 | 3.562425 | 25.501496 | 1.661555e+07 | 58.056739 | 688110.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 74128 | 0.1250 | 2.640754e+05 | GS | connect | availability | 0 | 2.678434 | 2.279294 | 1.279294 | -0.077031 | 992.553309 | 1.000000 | CN | 100 | -4.228242e+04 | 4.228242e+04 | 0.000000 | 0.000000 | 0 | 3257.069312 | 0.077031 | -1.132507e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 912 | @FAREA26 | -8.185084e+04 | -1.604918e-03 | 0.00775 | -0.000000 | 0.140000 | 31.394843 | -1.605538e-03 | -0.001606 | 0.000000e+00 | 0.000000 | 1.605552e-03 | 0 | -23800 | -23800 | 3.439111 | 25.831208 | 1.073988e+08 | 380.116362 | 000681.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.784076 | 1.614843 | 0.614843 | 0.010592 | 2409.362961 | 1.000000 | CN | 100 | -8.185084e+04 | 8.185084e+04 | 0.000000 | 0.000000 | 0 | -866.932654 | 0.010592 | -1.460281e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 913 | @GUANG124 | -2.622164e+04 | -5.141497e-04 | 0.00775 | -0.000000 | 0.197500 | 14.188420 | -5.143483e-04 | -0.000514 | 0.000000e+00 | 0.000000 | 5.143530e-04 | 0 | -21600 | -21600 | 1.213965 | 8.798900 | 2.264466e+08 | 273.002392 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1736474 | 0.2100 | 2.108018e+06 | GS | connect | availability | 0 | 1.491531 | 1.438087 | 0.438087 | -0.009866 | 1714.243067 | 1.000000 | CN | 100 | -2.622164e+04 | 2.622164e+04 | 0.000000 | 0.000000 | 0 | 258.708300 | 0.009866 | -3.911038e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 914 | @HEBEI2 | -7.679382e+04 | -1.505761e-03 | 0.00775 | -0.000000 | 0.085000 | 17.883493 | -1.506343e-03 | -0.001506 | 0.000000e+00 | 0.000000 | 1.506347e-03 | 0 | -72600 | -72600 | 1.057766 | 7.661100 | 3.281880e+07 | 34.449756 | 600155.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1738653 | 0.0600 | 1.839088e+06 | GS | connect | availability | 0 | 1.851513 | 1.804214 | 0.804214 | 0.058462 | 1976.458323 | 1.000000 | CN | 100 | -7.679382e+04 | 7.679382e+04 | 0.000000 | 0.000000 | 0 | -4489.524269 | 0.058462 | -1.421848e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 915 | @HENGT5 | -9.225996e+03 | -1.809019e-04 | 0.00775 | -0.000000 | 0.165000 | 4.170656 | -1.809717e-04 | 0.000000 | 1.809717e-04 | 0.000000 | 1.809771e-04 | 0 | -6700 | -6700 | 1.377014 | 9.934400 | 7.401207e+06 | 10.074338 | 603223.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.671176 | 0.757216 | -0.242784 | -0.101885 | 590.067318 | 0.975211 | CN | 100 | -9.225996e+03 | 9.225996e+03 | 0.000000 | 0.000000 | 0 | 939.987865 | 0.101885 | -6.192269e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 916 | @SHANG100 | -1.141086e+04 | -2.237423e-04 | 0.00775 | -0.000000 | 0.225000 | 7.034090 | -2.238287e-04 | -0.000224 | 0.000000e+00 | 0.000000 | 2.238326e-04 | 0 | -11300 | -11300 | 1.009810 | 7.397000 | 9.973332e+06 | 10.108070 | 300129.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431122 | 1.460082 | 0.460082 | -0.094937 | 944.070894 | 1.000000 | CN | 100 | -1.141086e+04 | 1.141086e+04 | 0.000000 | 0.000000 | 0 | 1083.313087 | 0.094937 | -1.633032e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 917 | @SHENZ280 | -2.367286e+04 | -4.641736e-04 | 0.00775 | -0.000000 | 0.217500 | 14.106428 | -4.643529e-04 | -0.000464 | 0.000000e+00 | 0.000000 | 4.643745e-04 | 0 | -4300 | -4300 | 5.505315 | 39.988694 | 9.277891e+06 | 50.834531 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 112461 | 0.1925 | 6.191333e+05 | GS | connect | availability | 0 | 3.025764 | 2.509731 | 1.509731 | -0.088716 | 1542.523441 | 1.000000 | CN | 100 | -2.367286e+04 | 2.367286e+04 | 0.000000 | 0.000000 | 0 | 2100.154610 | 0.088716 | -7.162847e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 918 | @SINOH12 | -8.469994e+05 | -1.660783e-02 | 0.00775 | -0.000000 | 0.127500 | 295.869644 | -1.661424e-02 | -0.016614 | 0.000000e+00 | 0.000000 | 1.661425e-02 | 0 | -1098000 | -1098000 | 0.771402 | 5.598800 | 1.719798e+08 | 131.930366 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 15554772 | 0.1275 | 1.199898e+07 | GS | connect | availability | 0 | 1.040932 | 1.039178 | 0.039178 | -0.097898 | 6245.497440 | 1.000000 | CN | 100 | -8.469994e+05 | 8.469994e+05 | 0.000000 | 0.000000 | 0 | 82919.656882 | 0.097898 | -8.816689e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 919 | @YOUNG11 | -1.786082e+05 | -3.502121e-03 | 0.00775 | -0.000000 | 0.180000 | 88.080747 | -3.503473e-03 | -0.003503 | 0.000000e+00 | 0.000000 | 3.503478e-03 | 0 | -151400 | -151400 | 1.179711 | 8.574500 | 3.558729e+07 | 41.809600 | 600177.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1372913 | 0.1825 | 1.619640e+06 | GS | connect | availability | 0 | 0.850402 | 0.944192 | -0.055808 | -0.000200 | 3436.223711 | 1.000000 | CN | 100 | -1.786082e+05 | 1.786082e+05 | 0.000000 | 0.000000 | 0 | 35.783473 | 0.000200 | -1.518887e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 920 | @ZHUZH7 | -2.142250e+04 | -4.200491e-04 | 0.00775 | -0.000000 | 0.180771 | 10.609778 | -4.202112e-04 | -0.000420 | 0.000000e+00 | 0.000000 | 4.202144e-04 | 0 | -26500 | -26500 | 0.808396 | 5.892400 | 1.729141e+07 | 13.960307 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763630 | 1.587171 | 0.587171 | -0.030515 | 1627.007374 | 1.000000 | CN | 100 | -2.142250e+04 | 2.142250e+04 | 0.000000 | 0.000000 | 0 | 653.710155 | 0.030515 | -3.778136e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 921 | @ANHUI88 | -3.896744e+04 | -7.640675e-04 | 0.00775 | -0.000000 | 0.180000 | 19.216822 | -7.643626e-04 | -0.000764 | 0.000000e+00 | 0.000000 | 7.643838e-04 | 0 | -7200 | -7200 | 5.412145 | 39.158097 | 5.519231e+06 | 29.612324 | 603589.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 5437 | 0.1800 | 2.942583e+04 | GS | connect | availability | 0 | 1.631419 | 1.548007 | 0.548007 | -0.014120 | 3247.287077 | 1.000000 | CN | 100 | -3.896744e+04 | 3.896744e+04 | 0.000000 | 0.000000 | 0 | 550.239434 | 0.014120 | -6.357224e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 922 | @GIGAD1 | -5.430779e+05 | -1.064859e-02 | 0.00775 | -0.000000 | 0.149795 | 222.878198 | -1.065270e-02 | -0.010653 | 0.000000e+00 | 0.000000 | 1.065276e-02 | 0 | -36700 | -36700 | 14.797764 | 105.733400 | 5.689621e+07 | 824.266897 | 603986.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1118340 | 0.1500 | 1.654893e+07 | GS | connect | availability | 0 | 2.208957 | 1.933134 | 0.933134 | -0.086804 | 9827.551702 | 1.000000 | CN | 100 | -5.430779e+05 | 5.430779e+05 | 0.000000 | 0.000000 | 0 | 47141.377616 | 0.086804 | -1.199636e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 923 | @LUZHO1 | 1.283657e+05 | 2.516974e-03 | 0.00775 | 2.725572 | 0.000000 | -0.000000 | 2.517946e-03 | 0.002518 | 0.000000e+00 | 0.002518 | 0.000000e+00 | 0 | 7200 | 7200 | 17.828565 | 129.477910 | 9.024317e+06 | 160.096693 | 000568.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.075588 | 1.852142 | 0.852142 | 0.182121 | 12858.963813 | 1.000000 | CN | 100 | 1.283657e+05 | 1.283657e+05 | 0.000000 | 0.000000 | 0 | 23378.122209 | 0.182121 | 2.664342e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 924 | @ROBOT8 | -1.680908e+05 | -3.295898e-03 | 0.00775 | -0.000000 | 0.175000 | 80.591486 | -3.297171e-03 | -0.003297 | 0.000000e+00 | 0.000000 | 3.297277e-03 | 0 | -6200 | -6200 | 27.111422 | 194.582910 | 5.834688e+06 | 155.558831 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 568 | 0.1725 | 1.539929e+04 | GS | connect | availability | 0 | 2.659933 | 2.260019 | 1.260019 | -0.142267 | 2858.251189 | 1.000000 | CN | 100 | -1.680908e+05 | 1.680908e+05 | 0.000000 | 0.000000 | 0 | 23913.721281 | 0.142267 | -4.471103e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 925 | @SHANG113 | -4.720474e+05 | -9.255832e-03 | 0.00775 | -0.000000 | 0.025000 | 32.332015 | -9.259405e-03 | -0.009259 | 0.000000e+00 | 0.000000 | 9.259421e-03 | 0 | -122300 | -122300 | 3.859750 | 27.934907 | 1.519281e+07 | 58.151061 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.980768 | 1.793662 | 0.793662 | -0.155903 | 4050.301786 | 1.000000 | CN | 100 | -4.720474e+05 | 4.720474e+05 | 0.000000 | 0.000000 | 0 | 73593.404729 | 0.155903 | -9.350162e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 926 | @SHENZ234 | -5.741532e+04 | -1.125791e-03 | 0.00775 | -0.000000 | 0.102500 | 16.123481 | -1.126225e-03 | -0.001126 | 0.000000e+00 | 0.000000 | 1.126257e-03 | 0 | -7200 | -7200 | 7.974350 | 57.791306 | 6.306509e+07 | 499.371663 | 002851.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 61300 | 0.1075 | 4.888277e+05 | GS | connect | availability | 0 | 1.645187 | 1.567245 | 0.567245 | -0.105462 | 4357.254265 | 1.000000 | CN | 100 | -5.741532e+04 | 5.741532e+04 | 0.000000 | 0.000000 | 0 | 6055.152759 | 0.105462 | -9.445892e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 927 | @TONGW1 | 9.023019e+04 | 1.769219e-03 | 0.00775 | 1.915847 | 0.000000 | -0.000000 | 1.769903e-03 | 0.001770 | 0.000000e+00 | 0.001770 | 0.000000e+00 | 0 | 27600 | 27600 | 3.269210 | 23.854798 | 7.392638e+07 | 241.628130 | 600438.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 502212 | 0.1475 | 1.641836e+06 | GS | connect | availability | 0 | 1.333030 | 1.372905 | 0.372905 | -0.013921 | 8094.861415 | 1.000000 | CN | 100 | 9.023019e+04 | 9.023019e+04 | 0.000000 | 0.000000 | 0 | -1256.103208 | 0.013921 | 1.202795e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 928 | @WUHAN17 | -1.651595e+04 | -3.238421e-04 | 0.00775 | -0.000000 | 0.175000 | 7.918606 | -3.239672e-04 | -0.000324 | 0.000000e+00 | 0.000000 | 3.239724e-04 | 0 | -12300 | -12300 | 1.342760 | 9.596500 | 3.647247e+07 | 47.956821 | 000501.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.238499 | 1.210228 | 0.210228 | -0.014653 | 650.520829 | 0.999995 | CN | 100 | -1.651595e+04 | 1.651595e+04 | 0.000000 | 0.000000 | 0 | 242.006130 | 0.014653 | -2.045499e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 929 | @FOSHA12 | -8.341897e+04 | -1.635666e-03 | 0.00775 | -0.000000 | 0.112393 | 25.686837 | -1.636298e-03 | -0.001636 | 0.000000e+00 | 0.000000 | 1.636304e-03 | 0 | -49700 | -49700 | 1.678450 | 12.155000 | 5.374043e+06 | 8.950111 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 3993 | 0.0950 | 6.702051e+03 | GS | connect | availability | 0 | 0.578950 | 0.701196 | -0.298804 | -0.084190 | 345.740004 | 1.000000 | CN | 100 | -8.341897e+04 | 8.341897e+04 | 0.000000 | 0.000000 | 0 | 7023.013896 | 0.084190 | -4.829539e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 930 | @GUIZH5 | -3.016100e+05 | -5.913921e-03 | 0.00775 | -0.000000 | 0.225553 | 186.380702 | -5.916204e-03 | -0.005916 | 0.000000e+00 | 0.000000 | 5.916207e-03 | 0 | -438500 | -438500 | 0.687822 | 4.983200 | 1.892685e+07 | 12.922872 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.009564 | 1.026297 | 0.026297 | -0.150705 | 812.072797 | 1.000000 | CN | 100 | -3.016100e+05 | 3.016100e+05 | 0.000000 | 0.000000 | 0 | 45454.166037 | 0.150705 | -3.044944e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 931 | @TIANR1 | 5.230105e+04 | 1.025511e-03 | 0.00775 | 1.110502 | 0.000000 | -0.000000 | 1.025907e-03 | 0.001026 | 0.000000e+00 | 0.001026 | 0.000000e+00 | 0 | 67800 | 67800 | 0.771402 | 5.612400 | 2.918670e+07 | 22.444294 | 002283.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 308527 | 0.2250 | 2.379983e+05 | GS | connect | availability | 0 | 1.471531 | 1.396944 | 0.396944 | 0.112077 | 747.132450 | 1.000000 | CN | 100 | 5.230105e+04 | 5.230105e+04 | 0.000000 | 0.000000 | 0 | 5861.754782 | 0.112077 | 7.696263e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 932 | @INDUS125 | -3.158500e+05 | -6.193138e-03 | 0.00775 | -0.000000 | 0.027500 | 23.796921 | -6.195529e-03 | -0.006196 | 0.000000e+00 | 0.000000 | 6.195533e-03 | 0 | -340000 | -340000 | 0.928971 | 6.736800 | 4.641474e+08 | 428.432007 | 601398.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 118337200 | 0.0275 | 1.099318e+08 | GS | connect | availability | 0 | 0.174285 | 0.366806 | -0.633194 | 0.002746 | 250461.907992 | 1.000000 | CN | 100 | -3.158500e+05 | 3.158500e+05 | 0.000000 | 0.000000 | 0 | -867.204992 | 0.002746 | -5.504794e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 933 | @XIZAN1 | 1.588567e+04 | 3.114837e-04 | 0.00775 | 0.337298 | 0.000000 | -0.000000 | 3.116040e-04 | 0.000312 | 0.000000e+00 | 0.000312 | 0.000000e+00 | 0 | 3100 | 3100 | 5.124410 | 37.289902 | 2.139261e+06 | 10.930181 | 600211.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 38786 | 0.1725 | 1.987554e+05 | GS | connect | availability | 0 | 1.446849 | 1.377302 | 0.377302 | 0.124453 | 825.847457 | 1.000000 | CN | 100 | 1.588567e+04 | 1.588567e+04 | 0.000000 | 0.000000 | 0 | 1977.022001 | 0.124453 | 2.298417e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 934 | @ZHEJI51 | 2.131186e+05 | 4.178797e-03 | 0.00775 | 4.525122 | 0.000000 | -0.000000 | 4.180410e-03 | 0.004180 | 0.000000e+00 | 0.004180 | 0.000000e+00 | 0 | 66900 | 66900 | 3.185630 | 23.174103 | 3.458120e+07 | 109.803284 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 6051969 | 0.0575 | 1.927933e+07 | GS | connect | availability | 0 | 1.936037 | 1.737514 | 0.737514 | 0.149791 | 6539.507596 | 1.000000 | CN | 100 | 2.131186e+05 | 2.131186e+05 | 0.000000 | 0.000000 | 0 | 31923.292299 | 0.149791 | 4.126056e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 935 | @ZHEJI91 | 2.088663e+04 | 4.095418e-04 | 0.00775 | 0.443483 | 0.000000 | -0.000000 | 4.096999e-04 | 0.000410 | 0.000000e+00 | 0.000410 | 0.000000e+00 | 0 | 14700 | 14700 | 1.420859 | 10.398800 | 1.759564e+07 | 25.070359 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.139098 | 1.160573 | 0.160573 | 0.107344 | 1096.306306 | 1.000000 | CN | 100 | 2.088663e+04 | 2.088663e+04 | 0.000000 | 0.000000 | 0 | 2242.058527 | 0.107344 | 2.379191e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 936 | @EVERB7 | 1.807633e+05 | 3.544378e-03 | 0.00775 | 3.838124 | 0.000000 | -0.000000 | 3.545746e-03 | 0.003546 | 0.000000e+00 | 0.003546 | 0.000000e+00 | 0 | 70100 | 70100 | 2.578648 | 18.729905 | 3.560311e+07 | 91.368364 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 1759081 | 0.1525 | 4.536052e+06 | GS | connect | availability | 0 | 1.477344 | 1.418740 | 0.418740 | 0.176444 | 7051.800577 | 1.000000 | CN | 100 | 1.807633e+05 | 1.807633e+05 | 0.000000 | 0.000000 | 0 | 31894.675672 | 0.176444 | 2.670495e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 937 | @LANGC1 | -9.301875e+04 | -1.823897e-03 | 0.00775 | -0.000000 | 0.132500 | 33.767081 | -1.824601e-03 | -0.001825 | 0.000000e+00 | 0.000000 | 1.824630e-03 | 0 | -12600 | -12600 | 7.382441 | 52.878800 | 1.778589e+08 | 1288.633693 | 000977.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 225973 | 0.1325 | 1.668232e+06 | GS | connect | availability | 0 | 2.005926 | 1.735106 | 0.735106 | -0.072013 | 7390.204921 | 1.000000 | CN | 100 | -9.301875e+04 | 9.301875e+04 | 0.000000 | 0.000000 | 0 | 6698.569519 | 0.072013 | -1.865887e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 938 | @OPPEI1 | 8.780006e+03 | 1.721570e-04 | 0.00775 | 0.186425 | 0.000000 | -0.000000 | 1.722235e-04 | -0.000000 | -1.722235e-04 | 0.000172 | 0.000000e+00 | 0 | 900 | 900 | 9.755562 | 70.472107 | 3.543800e+06 | 34.218329 | 603833.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.058548 | 1.786978 | 0.786978 | 0.072267 | 5942.625452 | 1.000000 | CN | 100 | 8.780006e+03 | 8.780006e+03 | 0.000000 | 0.000000 | 0 | 634.506649 | 0.072267 | 1.807406e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 939 | @SHANG17 | -1.702401e+04 | -3.338041e-04 | 0.00775 | -0.000000 | 0.017500 | 0.816220 | -3.339329e-04 | -0.000334 | 0.000000e+00 | 0.000000 | 3.339383e-04 | 0 | -12400 | -12400 | 1.372904 | 9.983300 | 1.211172e+07 | 16.567325 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 803281 | 0.0175 | 1.102828e+06 | GS | connect | availability | 0 | -0.003076 | 0.290665 | -0.709335 | -0.056805 | 932.601584 | 1.000000 | CN | 100 | -1.702401e+04 | 1.702401e+04 | 0.000000 | 0.000000 | 0 | 967.054890 | 0.056805 | 5.236198e+01 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 940 | @THREE23 | -4.712184e+04 | -9.239577e-04 | 0.00775 | -0.000000 | 0.122500 | 15.814865 | -9.243144e-04 | -0.000924 | 0.000000e+00 | 0.000000 | 9.243359e-04 | 0 | -8600 | -8600 | 5.479284 | 38.999299 | 2.379897e+07 | 127.170786 | 300783.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 56726 | 0.1450 | 3.108179e+05 | GS | connect | availability | 0 | 2.099101 | 1.752638 | 0.752638 | -0.146057 | 1977.473579 | 1.000000 | CN | 100 | -4.712184e+04 | 4.712184e+04 | 0.000000 | 0.000000 | 0 | 6882.485473 | 0.146057 | -9.891353e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 941 | @AIRCH5 | 8.529267e+04 | 1.672405e-03 | 0.00775 | 1.811009 | 0.000000 | -0.000000 | 1.673051e-03 | 0.001673 | 0.000000e+00 | 0.001673 | 0.000000e+00 | 0 | 75000 | 75000 | 1.137236 | 8.231800 | 6.812144e+07 | 76.833561 | 601111.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 10715613 | 0.0175 | 1.218618e+07 | GS | connect | availability | 0 | 1.188099 | 1.102968 | 0.102968 | 0.069442 | 5114.616650 | 1.000000 | CN | 100 | 8.529267e+04 | 8.529267e+04 | 0.000000 | 0.000000 | 0 | 5922.931229 | 0.069442 | 1.013361e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 942 | @ANHUI146 | -2.077606e+04 | -4.073737e-04 | 0.00775 | -0.000000 | 0.037500 | 2.134527 | -4.075310e-04 | -0.000408 | 0.000000e+00 | 0.000000 | 4.075367e-04 | 0 | -14400 | -14400 | 1.442782 | 10.587401 | 3.720771e+06 | 5.397525 | 301217.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 25293 | 0.1675 | 3.649228e+04 | GS | connect | availability | 0 | 2.007520 | 1.784082 | 0.784082 | -0.060829 | 334.904823 | 1.000000 | CN | 100 | -2.077606e+04 | 2.077606e+04 | 0.000000 | 0.000000 | 0 | 1263.785178 | 0.060829 | -4.170836e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 943 | @BANKO37 | -3.962229e+05 | -7.769075e-03 | 0.00775 | -0.000000 | 0.082500 | 89.557220 | -7.772075e-03 | -0.007772 | 0.000000e+00 | 0.000000 | 7.772079e-03 | 0 | -374100 | -374100 | 1.059136 | 7.694200 | 1.370134e+08 | 144.443754 | 601328.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 88962437 | 0.0825 | 9.422334e+07 | GS | connect | availability | 0 | 0.295031 | 0.452018 | -0.547982 | 0.014201 | 41572.008684 | 1.000000 | CN | 100 | -3.962229e+05 | 3.962229e+05 | 0.000000 | 0.000000 | 0 | -5626.826047 | 0.014201 | -1.168978e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 944 | @BAODI3 | -8.062590e+03 | -1.580900e-04 | 0.00775 | -0.000000 | 0.075000 | 1.656697 | -1.581510e-04 | 0.000000 | 1.581510e-04 | 0.000000 | 1.581578e-04 | 0 | -4700 | -4700 | 1.715445 | 12.427901 | 3.333853e+06 | 5.676970 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 3846 | 0.1750 | 6.597600e+03 | GS | connect | availability | 0 | 1.175303 | 1.201734 | 0.201734 | -0.072148 | 392.465496 | 0.999897 | CN | 100 | -8.062590e+03 | 8.062590e+03 | 0.000000 | 0.000000 | 0 | 581.701359 | 0.072148 | -9.475987e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 945 | @BESTO17 | -1.137167e+04 | -2.229739e-04 | 0.00775 | -0.000000 | 0.220000 | 6.854158 | -2.230600e-04 | -0.000223 | 0.000000e+00 | 0.000000 | 2.230681e-04 | 0 | -5500 | -5500 | 2.067577 | 14.345500 | 2.709720e+07 | 53.261384 | 603719.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870024 | 1.592022 | 0.592022 | -0.097357 | 381.385178 | 1.000000 | CN | 100 | -1.137167e+04 | 1.137167e+04 | 0.000000 | 0.000000 | 0 | 1107.113908 | 0.097357 | -2.126530e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 946 | @CHINA2263 | 5.583415e+03 | 1.094787e-04 | 0.00775 | 0.118552 | 0.000000 | -0.000000 | 1.095210e-04 | -0.000000 | -1.095210e-04 | 0.000110 | 0.000000e+00 | 0 | 5000 | 5000 | 1.116683 | 7.976900 | 1.781955e+07 | 19.476152 | 002928.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 592944 | 0.0075 | 6.621305e+05 | GS | connect | availability | 0 | 1.885829 | 1.606684 | 0.606684 | 0.068604 | 842.161386 | 1.000000 | CN | 100 | 5.583415e+03 | 5.583415e+03 | 0.000000 | 0.000000 | 0 | 383.042018 | 0.068604 | 1.052937e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 947 | @CHONG91 | 2.090540e+04 | 4.099099e-04 | 0.00775 | 0.443882 | 0.000000 | -0.000000 | 4.100682e-04 | 0.000410 | 0.000000e+00 | 0.000410 | 0.000000e+00 | 0 | 25600 | 25600 | 0.816617 | 5.904300 | 8.498356e+07 | 68.750471 | 601077.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 17933226 | 0.2000 | 1.464458e+07 | GS | connect | availability | 0 | 0.302393 | 0.464217 | -0.535783 | 0.065908 | 4838.665942 | 1.000000 | CN | 100 | 2.090540e+04 | 2.090540e+04 | 0.000000 | 0.000000 | 0 | 1377.835770 | 0.065908 | 6.321653e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 948 | @DENCA1 | -3.323331e+04 | -6.516336e-04 | 0.00775 | -0.000000 | 0.110000 | 10.015519 | -6.518852e-04 | -0.000652 | 0.000000e+00 | 0.000000 | 6.519021e-04 | 0 | -7700 | -7700 | 4.316014 | 30.957398 | 1.876249e+06 | 7.958427 | 001328.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 4654 | 0.1250 | 2.008673e+04 | GS | connect | availability | 0 | 1.353926 | 1.233575 | 0.233575 | -0.006256 | 297.241776 | 0.999989 | CN | 100 | -3.323331e+04 | 3.323331e+04 | 0.000000 | 0.000000 | 0 | 207.912895 | 0.006256 | -4.499544e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 949 | @GUANG112 | -3.101776e+04 | -6.081913e-04 | 0.00775 | -0.000000 | 0.167066 | 14.197268 | -6.084261e-04 | -0.000608 | 0.000000e+00 | 0.000000 | 6.084340e-04 | 0 | -15400 | -15400 | 2.014140 | 14.616300 | 6.158973e+06 | 12.334402 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.013635 | 1.800806 | 0.800806 | -0.082139 | 1456.388761 | 1.000000 | CN | 100 | -3.101776e+04 | 3.101776e+04 | 0.000000 | 0.000000 | 0 | 2547.771201 | 0.082139 | -6.245844e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 950 | @GUANG130 | -7.606023e+04 | -1.491377e-03 | 0.00775 | -0.000000 | 0.082500 | 17.191696 | -1.491953e-03 | -0.001492 | 0.000000e+00 | 0.000000 | 1.491958e-03 | 0 | -56300 | -56300 | 1.350981 | 9.803000 | 1.230042e+07 | 16.521567 | 002461.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 581589 | 0.1225 | 7.857157e+05 | GS | connect | availability | 0 | 0.981599 | 1.106562 | 0.106562 | -0.050297 | 478.426458 | 1.000000 | CN | 100 | -7.606023e+04 | 7.606023e+04 | 0.000000 | 0.000000 | 0 | 3825.585813 | 0.050297 | -7.466066e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 951 | @HAINA49 | -5.814973e+03 | -1.140191e-04 | 0.00775 | -0.000000 | 0.170000 | 2.708344 | -1.140631e-04 | 0.000000 | 1.140631e-04 | 0.000000 | 1.140846e-04 | 0 | -1061 | -1061 | 5.480653 | 39.155594 | 3.791353e+07 | 203.404426 | 688676.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 62864 | 0.1725 | 3.445358e+05 | GS | connect | availability | 0 | 1.147151 | 1.200782 | 0.200782 | -0.072341 | 1504.245183 | 1.000000 | CN | 100 | -5.814973e+03 | 5.814973e+03 | 0.000000 | 0.000000 | 0 | 420.658568 | 0.072341 | -6.670651e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 952 | @HANGZ129 | -8.518305e+03 | -1.670256e-04 | 0.00775 | -0.000000 | 0.125000 | 2.917228 | -1.670901e-04 | 0.000000 | 1.670901e-04 | 0.000000 | 1.671235e-04 | 0 | -1000 | -1000 | 8.518305 | 62.129197 | 4.165750e+05 | 3.546184 | 688581.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 19624 | 0.1000 | 1.671632e+05 | GS | connect | availability | 0 | 2.078550 | 1.774444 | 0.774444 | -0.035606 | 351.799064 | 0.999859 | CN | 100 | -8.518305e+03 | 8.518305e+03 | 0.000000 | 0.000000 | 0 | 303.304848 | 0.035606 | -1.770573e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 953 | @HUNAN76 | -1.699441e+04 | -3.332237e-04 | 0.00775 | -0.000000 | 0.155000 | 7.216804 | -3.333524e-04 | -0.000333 | 0.000000e+00 | 0.000000 | 3.333573e-04 | 0 | -13600 | -13600 | 1.249589 | 9.125300 | 5.822199e+06 | 7.279584 | 001208.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 327290 | 0.1525 | 4.089780e+05 | GS | connect | availability | 0 | 1.299650 | 1.308267 | 0.308267 | -0.040366 | 347.261365 | 1.000000 | CN | 100 | -1.699441e+04 | 1.699441e+04 | 0.000000 | 0.000000 | 0 | 685.994571 | 0.040366 | -2.208679e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 954 | @INDUS132 | -5.825276e+05 | -1.142211e-02 | 0.00775 | -0.000000 | 0.015000 | 23.939489 | -1.142652e-02 | -0.011427 | 0.000000e+00 | 0.000000 | 1.142653e-02 | 0 | -224000 | -224000 | 2.600569 | 18.945405 | 8.272112e+07 | 214.729970 | 601166.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 30898907 | 0.0250 | 8.035475e+07 | GS | connect | availability | 0 | 0.701444 | 0.736508 | -0.263492 | 0.022967 | 40518.762591 | 1.000000 | CN | 100 | -5.825276e+05 | 5.825276e+05 | 0.000000 | 0.000000 | 0 | -13378.704293 | 0.022967 | -4.086106e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 955 | @JIANG459 | -1.350724e+04 | -2.648478e-04 | 0.00775 | -0.000000 | 0.100000 | 3.700613 | -2.649500e-04 | -0.000265 | 0.000000e+00 | 0.000000 | 2.649696e-04 | 0 | -2712 | -2712 | 4.980545 | 35.692093 | 8.220516e+06 | 40.201609 | 301251.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 134672 | 0.1675 | 6.707399e+05 | GS | connect | availability | 0 | 2.600695 | 2.002798 | 1.002798 | -0.064236 | 328.539946 | 1.000000 | CN | 100 | -1.350724e+04 | 1.350724e+04 | 0.000000 | 0.000000 | 0 | 867.646373 | 0.064236 | -3.512821e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 956 | @JINHU2 | -1.680368e+05 | -3.294840e-03 | 0.00775 | -0.000000 | 0.115000 | 52.943111 | -3.296112e-03 | -0.003296 | 0.000000e+00 | 0.000000 | 3.296123e-03 | 0 | -58400 | -58400 | 2.877343 | 20.514893 | 4.337072e+07 | 121.909698 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 84443 | 0.1550 | 2.429715e+05 | GS | connect | availability | 0 | 2.321358 | 2.017081 | 1.017081 | -0.121667 | 1446.081914 | 1.000000 | CN | 100 | -1.680368e+05 | 1.680368e+05 | 0.000000 | 0.000000 | 0 | 20444.545059 | 0.121667 | -3.900736e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 957 | @LEPUM1 | -9.278199e+03 | -1.819255e-04 | 0.00775 | -0.000000 | 0.172500 | 4.384902 | -1.819957e-04 | 0.000000 | 1.819957e-04 | 0.000000 | 1.820021e-04 | 0 | -5700 | -5700 | 1.627754 | 11.866901 | 1.298290e+07 | 21.109671 | 300003.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 314307 | 0.1850 | 5.116145e+05 | GS | connect | availability | 0 | 2.052620 | 1.809012 | 0.809012 | -0.014011 | 2448.937338 | 1.000000 | CN | 100 | -9.278199e+03 | 9.278199e+03 | 0.000000 | 0.000000 | 0 | 129.996352 | 0.014011 | -1.904462e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 958 | @MAXSC1 | -9.234353e+03 | -1.810657e-04 | 0.00775 | -0.000000 | 0.137500 | 3.478694 | -1.811356e-04 | 0.000000 | 1.811356e-04 | 0.000000 | 1.811874e-04 | 0 | -700 | -700 | 13.191932 | 94.786500 | 8.520531e+06 | 110.658680 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 90651 | 0.1475 | 1.195862e+06 | GS | connect | availability | 0 | 2.497934 | 2.136798 | 1.136798 | -0.040253 | 6275.804432 | 1.000000 | CN | 100 | -9.234353e+03 | 9.234353e+03 | 0.000000 | 0.000000 | 0 | 371.709206 | 0.040253 | -2.306681e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 959 | @QINGD16 | -1.347337e+04 | -2.641837e-04 | 0.00775 | -0.000000 | 0.171087 | 6.315399 | -2.642857e-04 | -0.000264 | 0.000000e+00 | 0.000000 | 2.642955e-04 | 0 | -5400 | -5400 | 2.495068 | 17.954896 | 1.668430e+07 | 41.045282 | 300183.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.174209 | 1.921147 | 0.921147 | -0.033014 | 981.105176 | 1.000000 | CN | 100 | -1.347337e+04 | 1.347337e+04 | 0.000000 | 0.000000 | 0 | 444.810795 | 0.033014 | -2.929392e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 960 | @ROSHO1 | -3.748767e+04 | -7.350523e-04 | 0.00775 | -0.000000 | 0.122500 | 12.581478 | -7.353361e-04 | -0.000735 | 0.000000e+00 | 0.000000 | 7.353410e-04 | 0 | -30400 | -30400 | 1.233147 | 9.159400 | 6.480104e+08 | 813.244858 | 002617.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 106747 | 0.0975 | 1.316347e+05 | GS | connect | availability | 0 | 1.980544 | 1.784302 | 0.784302 | -0.079880 | 1944.507121 | 1.000000 | CN | 100 | -3.748767e+04 | 3.748767e+04 | 0.000000 | 0.000000 | 0 | 2994.517722 | 0.079880 | -7.424599e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 961 | @SHAND118 | -9.026638e+03 | -1.769929e-04 | 0.00775 | -0.000000 | 0.152500 | 3.771403 | -1.770612e-04 | 0.000000 | 1.770612e-04 | 0.000000 | 1.770809e-04 | 0 | -1800 | -1800 | 5.014799 | 36.436295 | 1.900456e+06 | 9.487775 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189932 | 1.930285 | 0.930285 | -0.070209 | 640.331625 | 1.000000 | CN | 100 | -9.026638e+03 | 9.026638e+03 | 0.000000 | 0.000000 | 0 | 633.752282 | 0.070209 | -1.976772e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 962 | @SHAND186 | -1.637496e+04 | -3.210776e-04 | 0.00775 | -0.000000 | 0.055000 | 2.467460 | -3.212016e-04 | -0.000321 | 0.000000e+00 | 0.000000 | 3.212060e-04 | 0 | -14700 | -14700 | 1.113943 | 8.122800 | 5.667801e+06 | 6.308015 | 300821.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 235133 | 0.0875 | 2.619247e+05 | GS | connect | availability | 0 | 2.085086 | 1.856302 | 0.856302 | -0.054186 | 507.958327 | 1.000000 | CN | 100 | -1.637496e+04 | 1.637496e+04 | 0.000000 | 0.000000 | 0 | 887.300102 | 0.054186 | -3.414320e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 963 | @SHAND206 | -2.993807e+02 | -5.870210e-06 | 0.00775 | -0.000000 | 0.150000 | 0.123033 | -5.872476e-06 | 0.000000 | 5.872476e-06 | 0.000000 | 5.887930e-06 | 0 | -76 | -76 | 3.939220 | 28.370194 | 1.775248e+06 | 6.900708 | 688087.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 8277 | 0.1350 | 3.260492e+04 | GS | connect | availability | 0 | 1.433399 | 1.400076 | 0.400076 | -0.087534 | 427.765385 | 0.886640 | CN | 100 | -2.993807e+02 | 2.993807e+02 | 0.000000 | 0.000000 | 0 | 26.206027 | 0.087534 | -4.291321e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 964 | @SHANT12 | -4.027362e+04 | -7.896789e-04 | 0.00775 | -0.000000 | 0.070000 | 7.723709 | -7.899838e-04 | -0.000790 | 0.000000e+00 | 0.000000 | 7.899860e-04 | 0 | -73300 | -73300 | 0.549436 | 4.028000 | 2.014166e+07 | 11.116221 | 601515.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 18290 | 0.0700 | 1.004918e+04 | GS | connect | availability | 0 | 1.525971 | 1.434728 | 0.434728 | -0.025733 | 536.673304 | 1.000000 | CN | 100 | -4.027362e+04 | 4.027362e+04 | 0.000000 | 0.000000 | 0 | 1036.358125 | 0.025733 | -6.145640e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 965 | @SHENZ285 | -1.559519e+04 | -3.057881e-04 | 0.00775 | -0.000000 | 0.165166 | 7.056978 | -3.059062e-04 | -0.000306 | 0.000000e+00 | 0.000000 | 3.059149e-04 | 0 | -7000 | -7000 | 2.227885 | 16.192307 | 5.744906e+06 | 12.745709 | 002957.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 107792 | 0.1675 | 2.401482e+05 | GS | connect | availability | 0 | 2.142592 | 1.898303 | 0.898303 | -0.028781 | 347.749740 | 1.000000 | CN | 100 | -1.559519e+04 | 1.559519e+04 | 0.000000 | 0.000000 | 0 | 448.845598 | 0.028781 | -3.341413e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 966 | @SHNDE1 | -2.063767e+04 | -4.046603e-04 | 0.00775 | -0.000000 | 0.005000 | 0.282708 | -4.048165e-04 | -0.000405 | 0.000000e+00 | 0.000000 | 4.048229e-04 | 0 | -12700 | -12700 | 1.625014 | 11.812701 | 1.350837e+08 | 218.637405 | 000001.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 44164257 | 0.0050 | 7.176752e+07 | GS | connect | availability | 0 | 1.073317 | 0.998396 | -0.001604 | 0.013758 | 15767.454386 | 1.000000 | CN | 100 | -2.063767e+04 | 2.063767e+04 | 0.000000 | 0.000000 | 0 | -283.932986 | 0.013758 | -2.215077e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 967 | @SICHU109 | -1.851776e+04 | -3.630933e-04 | 0.00775 | -0.000000 | 0.172500 | 8.751543 | -3.632335e-04 | -0.000363 | 0.000000e+00 | 0.000000 | 3.632403e-04 | 0 | -10600 | -10600 | 1.746958 | 12.704601 | 7.328680e+06 | 12.757311 | 603327.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 14722 | 0.1775 | 2.571872e+04 | GS | connect | availability | 0 | 2.016227 | 1.790161 | 0.790161 | -0.026962 | 312.576501 | 1.000000 | CN | 100 | -1.851776e+04 | 1.851776e+04 | 0.000000 | 0.000000 | 0 | 499.269322 | 0.026962 | -3.733600e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 968 | @SKYVE1 | -8.984024e+03 | -1.761573e-04 | 0.00775 | -0.000000 | 0.132500 | 3.261324 | -1.762253e-04 | 0.000000 | 1.762253e-04 | 0.000000 | 1.762757e-04 | 0 | -700 | -700 | 12.834320 | 92.335907 | 2.899348e+06 | 36.681180 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 135656 | 0.1325 | 1.741052e+06 | GS | connect | availability | 0 | 2.153095 | 1.830755 | 0.830755 | -0.056872 | 3367.725493 | 1.000000 | CN | 100 | -8.984024e+03 | 8.984024e+03 | 0.000000 | 0.000000 | 0 | 510.940879 | 0.056872 | -1.934346e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 969 | @STARW6 | -1.077291e+04 | -2.112335e-04 | 0.00775 | -0.000000 | 0.200000 | 5.902964 | -2.113151e-04 | -0.000211 | 0.000000e+00 | 0.000000 | 2.113200e-04 | 0 | -8500 | -8500 | 1.267401 | 9.242900 | 3.616037e+06 | 4.579451 | 300143.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 21401 | 0.1800 | 2.712365e+04 | GS | connect | availability | 0 | 1.817259 | 1.619887 | 0.619887 | -0.046553 | 617.911303 | 0.999968 | CN | 100 | -1.077291e+04 | 1.077291e+04 | 0.000000 | 0.000000 | 0 | 501.510989 | 0.046553 | -1.957716e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 970 | @SUZHO73 | -9.306149e+03 | -1.824735e-04 | 0.00775 | -0.000000 | 0.167500 | 4.270630 | -1.825440e-04 | 0.000000 | 1.825440e-04 | 0.000000 | 1.825683e-04 | 0 | -1500 | -1500 | 6.204099 | 45.162293 | 5.277363e+06 | 32.656173 | 688698.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 234238 | 0.1575 | 1.453236e+06 | GS | connect | availability | 0 | 1.932715 | 1.751404 | 0.751404 | -0.033084 | 563.898882 | 1.000000 | CN | 100 | -9.306149e+03 | 9.306149e+03 | 0.000000 | 0.000000 | 0 | 307.882274 | 0.033084 | -1.798613e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 971 | @XIAME2 | -1.722460e+04 | -3.377372e-04 | 0.00775 | -0.000000 | 0.161560 | 7.624142 | -3.378676e-04 | -0.000338 | 0.000000e+00 | 0.000000 | 3.378711e-04 | 0 | -19400 | -19400 | 0.887866 | 6.444300 | 6.896602e+06 | 6.089522 | 000905.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 35547 | 0.1750 | 3.156096e+04 | GS | connect | availability | 0 | 1.065300 | 1.084582 | 0.084582 | -0.068129 | 316.141132 | 0.999996 | CN | 100 | -1.722460e+04 | 1.722460e+04 | 0.000000 | 0.000000 | 0 | 1173.487185 | 0.068129 | -1.834936e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 972 | @XINJI14 | -2.764428e+04 | -5.420448e-04 | 0.00775 | -0.000000 | 0.173815 | 13.164392 | -5.422540e-04 | -0.000542 | 0.000000e+00 | 0.000000 | 5.422558e-04 | 0 | -61700 | -61700 | 0.448043 | 3.238700 | 2.978310e+07 | 13.216394 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 5752 | 0.1750 | 2.577146e+03 | GS | connect | availability | 0 | 1.453573 | 1.396425 | 0.396425 | -0.100802 | 344.700205 | 1.000000 | CN | 100 | -2.764428e+04 | 2.764428e+04 | 0.000000 | 0.000000 | 0 | 2786.599885 | 0.100802 | -4.018297e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 973 | @XINJI2 | -4.357448e+04 | -8.544016e-04 | 0.00775 | -0.000000 | 0.155000 | 18.504232 | -8.547315e-04 | -0.000855 | 0.000000e+00 | 0.000000 | 8.547383e-04 | 0 | -25200 | -25200 | 1.729146 | 12.570000 | 3.801567e+07 | 65.474206 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 3034897 | 0.1775 | 5.247780e+06 | GS | connect | availability | 0 | 1.090366 | 1.144066 | 0.144066 | 0.017497 | 7164.353645 | 1.000000 | CN | 100 | -4.357448e+04 | 4.357448e+04 | 0.000000 | 0.000000 | 0 | -762.408249 | 0.017497 | -4.751214e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 974 | @ZHEJI377 | -6.949468e+03 | -1.362641e-04 | 0.00775 | -0.000000 | 0.165000 | 3.141540 | -1.363167e-04 | 0.000000 | 1.363167e-04 | 0.000000 | 1.363508e-04 | 0 | -800 | -800 | 8.686835 | 60.255906 | 3.082962e+07 | 254.530717 | 300913.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 822 | 0.1775 | 7.140578e+03 | GS | connect | availability | 0 | 2.490618 | 2.142633 | 1.142633 | -0.083308 | 1262.671251 | 1.000000 | CN | 100 | -6.949468e+03 | 6.949468e+03 | 0.000000 | 0.000000 | 0 | 578.943483 | 0.083308 | -1.730847e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 975 | @BEIJI39 | -1.834313e+05 | -3.596692e-03 | 0.00775 | -0.000000 | 0.152500 | 76.639111 | -3.598081e-03 | -0.003598 | 0.000000e+00 | 0.000000 | 3.598088e-03 | 0 | -111100 | -111100 | 1.651047 | 11.933700 | 2.668568e+07 | 43.634064 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.958938 | 1.768333 | 0.768333 | -0.103900 | 3497.807350 | 1.000000 | CN | 100 | -1.834313e+05 | 1.834313e+05 | 0.000000 | 0.000000 | 0 | 19058.459116 | 0.103900 | -3.593306e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 976 | @CHINA2021 | -2.005508e+03 | -3.932369e-05 | 0.00775 | -0.000000 | 0.125000 | 0.686818 | -3.933887e-05 | 0.000000 | 3.933887e-05 | 0.000000 | 3.934350e-05 | 0 | -1700 | -1700 | 1.179711 | 8.690800 | 4.599422e+07 | 54.769070 | 300527.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 6440 | 0.1725 | 7.597336e+03 | GS | connect | availability | 0 | 1.273216 | 1.289891 | 0.289891 | -0.059014 | 488.630048 | 1.000000 | CN | 100 | -2.005508e+03 | 2.005508e+03 | 0.000000 | 0.000000 | 0 | 118.352980 | 0.059014 | -2.553444e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 977 | @EAGLE146 | -6.059683e+03 | -1.188173e-04 | 0.00775 | -0.000000 | 0.179672 | 2.982891 | -1.188632e-04 | 0.000000 | 1.188632e-04 | 0.000000 | 1.188723e-04 | 0 | -2600 | -2600 | 2.330647 | 17.018204 | 1.556426e+07 | 36.292299 | 002922.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 63 | 0.1750 | 1.468308e+02 | GS | connect | availability | 0 | 1.310333 | 1.316456 | 0.316456 | -0.079064 | 694.710023 | 1.000000 | CN | 100 | -6.059683e+03 | 6.059683e+03 | 0.000000 | 0.000000 | 0 | 479.103134 | 0.079064 | -7.940203e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 978 | @QINGD55 | -3.139805e+03 | -6.156480e-05 | 0.00775 | -0.000000 | 0.172500 | 1.483880 | -6.158857e-05 | 0.000000 | 6.158857e-05 | 0.000000 | 6.159483e-05 | 0 | -1967 | -1967 | 1.596240 | 11.659800 | 4.766981e+06 | 7.615648 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 239 | 0.2125 | 3.815014e+02 | GS | connect | availability | 0 | 2.118465 | 1.881136 | 0.881136 | -0.084990 | 872.774707 | 1.000000 | CN | 100 | -3.139805e+03 | 3.139805e+03 | 0.000000 | 0.000000 | 0 | 266.850508 | 0.084990 | -6.651566e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 979 | @SHENZ378 | -2.062644e+05 | -4.044400e-03 | 0.00775 | -0.000000 | 0.225000 | 127.149279 | -4.045961e-03 | -0.004046 | 0.000000e+00 | 0.000000 | 4.046013e-03 | 0 | -15600 | -15600 | 13.222076 | 93.479096 | 1.044670e+07 | 133.803035 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 2468 | 0.2000 | 3.263208e+04 | GS | connect | availability | 0 | 2.183403 | 1.917263 | 0.917263 | -0.155945 | 5500.138244 | 1.000000 | CN | 100 | -2.062644e+05 | 2.062644e+05 | 0.000000 | 0.000000 | 0 | 32165.908005 | 0.155945 | -4.503582e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 980 | @SHENZ53 | 6.911104e+03 | 1.355118e-04 | 0.00775 | 0.146743 | 0.000000 | -0.000000 | 1.355642e-04 | -0.000000 | -1.355642e-04 | 0.000136 | 0.000000e+00 | 0 | 4000 | 4000 | 1.727776 | 12.544900 | 2.036711e+07 | 35.008126 | 300047.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 536544 | 0.2125 | 9.270278e+05 | GS | connect | availability | 0 | 1.967936 | 1.877873 | 0.877873 | 0.082768 | 1101.879852 | 1.000000 | CN | 100 | 6.911104e+03 | 6.911104e+03 | 0.000000 | 0.000000 | 0 | 572.017980 | 0.082768 | 1.360061e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 981 | @SHENZ94 | 1.019456e+04 | 1.998934e-04 | 0.00775 | 0.216460 | 0.000000 | -0.000000 | 1.999706e-04 | 0.000200 | 0.000000e+00 | 0.000200 | 0.000000e+00 | 0 | 8900 | 8900 | 1.145456 | 8.364000 | 1.241470e+07 | 14.227304 | 002609.ZK | SHE | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 10630 | 0.1750 | 1.217620e+04 | GS | connect | availability | 0 | 1.816464 | 1.771819 | 0.771819 | 0.085223 | 643.128443 | 1.000000 | CN | 100 | 1.019456e+04 | 1.019456e+04 | 0.000000 | 0.000000 | 0 | 868.809438 | 0.085223 | 1.851806e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 982 | @SHONG1 | 1.148827e+04 | 2.252602e-04 | 0.00775 | 0.243929 | 0.000000 | -0.000000 | 2.253472e-04 | 0.000225 | 0.000000e+00 | 0.000225 | 0.000000e+00 | 0 | 10600 | 10600 | 1.083799 | 7.859300 | 4.132024e+07 | 44.495804 | 600629.SH | SHA | CHN | CN | True | 1 | 2024-12-25 | 2024-12-25 | 22227 | 0.2025 | 2.408960e+04 | GS | connect | availability | 0 | 1.278832 | 1.222963 | 0.222963 | 0.119564 | 515.425018 | 1.000000 | CN | 100 | 1.148827e+04 | 1.148827e+04 | 0.000000 | 0.000000 | 0 | 1373.581247 | 0.119564 | 1.469157e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 983 | @SPUDO1 | -5.311783e+05 | -1.041526e-02 | 0.00775 | -0.000000 | 0.001000 | 1.455283 | -1.041928e-02 | -0.010419 | 0.000000e+00 | 0.000000 | 1.041929e-02 | 0 | -382700 | -382700 | 1.387976 | 10.089301 | 8.443812e+07 | 116.727181 | 600000.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 41548517 | 0.0010 | 5.766833e+07 | GS | connect | availability | 0 | 0.725151 | 0.753989 | -0.246011 | -0.062323 | 24444.062703 | 1.000000 | CN | 100 | -5.311783e+05 | 5.311783e+05 | 0.000000 | 0.000000 | 0 | 33104.785615 | 0.062323 | -3.851842e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 984 | @ZHEJI8 | -1.257399e+04 | -2.465487e-04 | 0.00775 | -0.000000 | 0.140000 | 4.822899 | -2.466439e-04 | -0.000247 | 0.000000e+00 | 0.000000 | 2.466569e-04 | 0 | -3800 | -3800 | 3.308944 | 23.960297 | 3.491138e+07 | 114.612395 | 600160.SH | SHA | CHN | CN | True | -1 | 2024-12-25 | 2024-12-25 | 1039753 | 0.1550 | 3.440484e+06 | GS | connect | availability | 0 | 1.505646 | 1.436618 | 0.436618 | -0.062111 | 4198.653292 | 1.000000 | CN | 100 | -1.257399e+04 | 1.257399e+04 | 0.000000 | 0.000000 | 0 | 780.979898 | 0.062111 | -1.893197e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 985 | @AIRPO2 | -8.726002e+05 | -1.710981e-02 | 0.00500 | -0.000000 | 0.005000 | 11.953428 | -1.711641e-02 | -0.017806 | -6.891825e-04 | 1.000000 | 4.284310e-01 | -20100 | -499200 | -519300 | 1.747997 | 59.969895 | 1.258752e+07 | 21.991910 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-12-25 | 2024-12-25 | 11995954 | 0.0050 | 2.096889e+07 | GS | thai | availability | 20100 | 0.179982 | 0.254188 | -0.745812 | -0.156788 | 24971.361646 | 1.000000 | TH | 100 | -9.077350e+05 | 9.077350e+05 | -35134.744513 | 35134.744513 | -1 | 142321.833577 | 0.156788 | -1.633763e+05 | -6323.635135 | 5508.701820 | -20100 | -35134.744513 |
| 986 | @MUANG4 | -3.885383e+05 | -7.618397e-03 | 0.00500 | -0.000000 | 0.245000 | 260.799662 | -7.621339e-03 | -0.007621 | 0.000000e+00 | 1.000000 | 1.579039e-01 | 0 | -279300 | -279300 | 1.391114 | 47.696793 | 2.824163e+06 | 3.924356 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-12-25 | 2024-12-25 | 5507384 | 0.2475 | 7.661402e+06 | GS | thai | availability | 0 | -0.070843 | 0.063347 | -0.936653 | -0.142534 | 2949.162676 | 1.000000 | TH | 100 | -3.885383e+05 | 3.885383e+05 | 0.000000 | 0.000000 | 0 | 55379.751357 | 0.142534 | 2.752514e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 987 | @NGERN1 | -2.165526e+05 | -4.246130e-03 | 0.00500 | -0.000000 | 0.122500 | 72.678625 | -4.247770e-03 | -0.004564 | -3.158867e-04 | 1.000000 | 8.905229e-02 | -33100 | -445100 | -478200 | 0.486526 | 16.595307 | 2.183687e+07 | 10.557598 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-12-25 | 2024-12-25 | 8886086 | 0.1325 | 4.323310e+06 | GS | thai | availability | 33100 | -0.090628 | 0.059483 | -0.940517 | -0.196721 | 1190.695190 | 0.999997 | TH | 100 | -2.326566e+05 | 2.326566e+05 | -16104.004341 | 16104.004341 | -1 | 45768.467332 | 0.196721 | 2.108510e+04 | 1459.466670 | 3167.997216 | -33100 | -16104.004341 |
| 988 | @PTTEX3 | 1.405084e+05 | 2.755066e-03 | 0.00500 | 1.924772 | 0.000000 | -0.000000 | 2.756130e-03 | 0.004307 | 1.550746e-03 | 1.000000 | 8.071902e-01 | 22900 | 40700 | 63600 | 3.452295 | 118.478700 | 2.931449e+06 | 10.118406 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-12-25 | 2024-12-25 | 11919829 | 0.0050 | 4.115076e+07 | GS | thai | availability | 0 | 0.021083 | 0.142150 | -0.857850 | 0.015473 | 4933.999483 | 1.000000 | TH | 100 | 2.195659e+05 | 2.195659e+05 | 79057.545147 | 79057.545147 | 1 | 3397.304901 | 0.015473 | 4.629194e+03 | 1666.800932 | 1223.243431 | 0 | 0.000000 |
| 989 | @SRISA3 | -5.403933e+05 | -1.059595e-02 | 0.00500 | -0.000000 | 0.185000 | 273.897998 | -1.060004e-02 | -0.010776 | -1.758958e-04 | 1.000000 | 1.903028e-01 | -7600 | -458000 | -465600 | 1.179898 | 40.156907 | 2.094423e+06 | 2.450271 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-12-25 | 2024-12-25 | 7764443 | 0.2075 | 9.161252e+06 | GS | thai | availability | 7600 | 0.353319 | 0.367930 | -0.632070 | -0.203953 | 1782.194792 | 0.999998 | TH | 100 | -5.493606e+05 | 5.493606e+05 | -8967.225838 | 8967.225838 | -1 | 112043.881950 | 0.203953 | -1.940996e+05 | -3168.292633 | 1828.894980 | -7600 | -8967.225838 |
| 990 | @SRITR3 | -1.949611e+05 | -3.822766e-03 | 0.00500 | -0.000000 | 0.145000 | 77.450283 | -3.824242e-03 | -0.004005 | -1.809704e-04 | 1.000000 | 1.958581e-02 | -18200 | -384600 | -402800 | 0.506919 | 17.332703 | 3.194406e+06 | 1.613043 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-12-25 | 2024-12-25 | 1585024 | 0.1450 | 8.034788e+05 | GS | thai | availability | 18200 | 0.740713 | 0.741888 | -0.258112 | -0.176402 | 607.329925 | 0.999808 | TH | 100 | -2.041870e+05 | 2.041870e+05 | -9225.926248 | 9225.926248 | -1 | 36018.970934 | 0.176402 | -1.512439e+05 | -6833.760961 | 1627.470881 | -18200 | -9225.926248 |
| 991 | @BANGC1 | -3.554246e+05 | -6.969111e-03 | 0.00500 | -0.000000 | 0.092500 | 90.073370 | -6.971802e-03 | -0.007328 | -3.564205e-04 | 1.000000 | 4.330314e-02 | -19800 | -387300 | -407100 | 0.917699 | 31.584198 | 1.634893e+07 | 15.043496 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-12-25 | 2024-12-25 | 2018236 | 0.0975 | 1.852132e+06 | GS | thai | availability | 19800 | 0.142033 | 0.237330 | -0.762670 | -0.228133 | 1263.600131 | 1.000000 | TH | 100 | -3.735951e+05 | 3.735951e+05 | -18170.431304 | 18170.431304 | -1 | 85229.451788 | 0.228133 | -5.306283e+04 | -2580.800641 | 4145.279158 | -19800 | -18170.431304 |
| 992 | @THAIO13 | -3.242688e+05 | -6.358211e-03 | 0.00500 | -0.000000 | 0.092500 | 82.177705 | -6.360666e-03 | -0.006361 | 0.000000e+00 | 1.000000 | 1.312793e-02 | 0 | -401100 | -401100 | 0.808449 | 27.350907 | 4.504324e+07 | 35.891436 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-12-25 | 2024-12-25 | 426677 | 0.1525 | 3.449465e+05 | GS | thai | availability | 0 | 0.244482 | 0.305426 | -0.694574 | -0.140538 | 993.268451 | 1.000000 | TH | 100 | -3.242688e+05 | 3.242688e+05 | 0.000000 | 0.000000 | 0 | 45571.973689 | 0.140538 | -7.927789e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 993 | @ROYAL74 | -8.091042e+04 | -1.586479e-03 | 0.00500 | -0.000000 | 0.005000 | 1.108362 | -1.587091e-03 | -0.001617 | -3.000173e-05 | 1.000000 | 7.683457e-01 | -2000 | -105800 | -107800 | 0.764749 | 26.508500 | 1.055511e+07 | 8.151498 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-12-25 | 2024-12-25 | 51114229 | 0.0050 | 3.908954e+07 | GS | thai | availability | 2000 | 0.269290 | 0.351006 | -0.648994 | -0.122772 | 3642.329514 | 1.000000 | TH | 100 | -8.243992e+04 | 8.243992e+04 | -1529.497585 | 1529.497585 | -1 | 10121.318806 | 0.122772 | -2.220025e+04 | -411.878456 | 187.779570 | -2000 | -1529.497585 |
| 994 | @BANPU2 | -4.028845e+05 | -7.899696e-03 | 0.00500 | -0.000000 | 0.102500 | 113.138798 | -7.902746e-03 | -0.008332 | -4.288704e-04 | 1.000000 | 1.343302e-02 | -127200 | -2343900 | -2471100 | 0.171886 | 5.875200 | 5.030941e+07 | 8.611155 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-12-25 | 2024-12-25 | 1639945 | 0.1125 | 2.818842e+05 | GS | thai | availability | 127200 | 0.275605 | 0.364260 | -0.635740 | -0.233505 | 1584.343592 | 1.000000 | TH | 100 | -4.247484e+05 | 4.247484e+05 | -21863.948359 | 21863.948359 | -1 | 99180.995945 | 0.233505 | -1.170628e+05 | -6025.812121 | 5105.346884 | -127200 | -21863.948359 |
| 995 | @DELTA60 | -1.231755e+05 | -2.415207e-03 | 0.00500 | -0.000000 | 0.005000 | 1.687336 | -2.416139e-03 | -0.002416 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -28000 | -28000 | 4.399126 | 151.648810 | 1.642140e+07 | 72.550206 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-12-25 | 2024-12-25 | 30465334 | 0.0050 | 1.340209e+08 | GS | thai | availability | 0 | 0.352423 | 0.483817 | -0.516183 | -0.091542 | 20303.338884 | 1.000000 | TH | 100 | -1.231755e+05 | 1.231755e+05 | 0.000000 | 0.000000 | 0 | 11275.787029 | 0.091542 | -4.340983e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 996 | @KASIK3 | -7.471814e+04 | -1.465062e-03 | 0.00500 | -0.000000 | 0.005000 | 1.023536 | -1.465627e-03 | 0.000000 | 1.465627e-03 | 1.000000 | 9.913211e-01 | 16600 | -16600 | 0 | 4.501093 | 154.889410 | 4.056317e+06 | 18.303878 | KBANK_n.BK | BAK | THA | TH | True | 0 | 2024-12-25 | 2024-12-25 | 11211298 | 0.0050 | 5.046309e+07 | GS | thai | availability | 0 | -0.053058 | 0.069104 | -0.930896 | -0.049586 | 9802.783804 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 74718.142000 | 74718.142000 | 1 | -0.000000 | 0.049586 | -0.000000e+00 | -3964.392693 | -3704.960993 | 0 | 0.000000 |
| 997 | @COMPC5 | -4.817480e+04 | -9.446040e-04 | 0.00500 | -0.000000 | 0.212500 | 28.046975 | -9.449687e-04 | -0.001095 | -1.499229e-04 | 1.000000 | 1.740280e-01 | -9900 | -62400 | -72300 | 0.772032 | 26.635300 | 3.638488e+06 | 2.823372 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-12-25 | 2024-12-25 | 11429285 | 0.2125 | 8.823775e+06 | GS | thai | availability | 9900 | 0.058896 | 0.190631 | -0.809369 | -0.154928 | 1852.876209 | 0.999999 | TH | 100 | -5.581792e+04 | 5.581792e+04 | -7643.117929 | 7643.117929 | -1 | 8647.758048 | 0.154928 | -3.287436e+03 | -450.146822 | 1184.132845 | -9900 | -7643.117929 |
| 998 | @TANAY2 | -6.567662e+04 | -1.287777e-03 | 0.00500 | -0.000000 | 0.122500 | 22.042154 | -1.288274e-03 | -0.001297 | -9.040520e-06 | 1.000000 | 1.289371e-01 | -2800 | -399000 | -401800 | 0.164603 | 5.645800 | 6.994162e+07 | 11.504048 | BTS_n.BK | BAK | THA | TH | True | -1 | 2024-12-25 | 2024-12-25 | 39534661 | 0.1300 | 6.507526e+06 | GS | thai | availability | 2800 | 0.094055 | 0.199408 | -0.800592 | -0.186147 | 2649.086212 | 1.000000 | TH | 100 | -6.613751e+04 | 6.613751e+04 | -460.888581 | 460.888581 | -1 | 12311.283584 | 0.186147 | -6.220593e+03 | -43.349082 | 85.792917 | -2800 | -460.888581 |
| 999 | @SCBXP1 | -3.678369e+05 | -7.212488e-03 | 0.00500 | -0.000000 | 0.005000 | 5.038861 | -7.215273e-03 | -0.007053 | 1.618379e-04 | 1.000000 | 9.703564e-01 | 2400 | -107000 | -104600 | 3.437728 | 117.744410 | 2.797814e+06 | 9.597290 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-12-25 | 2024-12-25 | 14283035 | 0.0050 | 4.910119e+07 | GS | thai | availability | 0 | 0.105584 | 0.179562 | -0.820438 | -0.065877 | 11575.192878 | 1.000000 | TH | 100 | -3.595863e+05 | 3.595863e+05 | 8250.546970 | 8250.546970 | 1 | 23688.440181 | 0.065877 | -3.796661e+04 | 871.126901 | -543.520616 | 0 | 0.000000 |
| 1000 | @BANGK25 | -5.388710e+05 | -1.056610e-02 | 0.00500 | -0.000000 | 0.005000 | 7.381794 | -1.057018e-02 | -0.023654 | -1.308374e-02 | 1.000000 | 1.000000e+00 | -930700 | -751900 | -1682600 | 0.716679 | 24.642304 | 4.554771e+07 | 32.699215 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2024-12-25 | 2024-12-25 | 193658452 | 0.0050 | 1.387910e+08 | GS | thai | availability | 930700 | -0.034956 | 0.161135 | -0.838865 | -0.181153 | 11389.464731 | 1.000000 | TH | 100 | -1.205884e+06 | 1.205884e+06 | -667013.212409 | 667013.212409 | -1 | 218449.473559 | 0.181153 | 4.215313e+04 | 23316.249255 | 120831.406776 | -930700 | -667013.212409 |
| 1001 | @BANGK27 | -1.666133e+04 | -3.266927e-04 | 0.00500 | -0.000000 | 0.027500 | 1.255305 | -3.268188e-04 | 0.000000 | 3.268188e-04 | 1.000000 | 6.252204e-02 | 3800 | -3800 | 0 | 4.384560 | 150.259300 | 2.553990e+06 | 11.180212 | BBL_n.BK | BAK | THA | TH | True | 0 | 2024-12-25 | 2024-12-25 | 723147 | 0.0275 | 3.170681e+06 | GS | thai | availability | 0 | -0.035863 | 0.081436 | -0.918564 | -0.066287 | 8369.431437 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 16661.327021 | 16661.327021 | 1 | -0.000000 | 0.066287 | -0.000000e+00 | -597.527690 | -1104.429922 | 0 | 0.000000 |
| 1002 | @BUMRU1 | -1.046176e+04 | -2.051326e-04 | 0.00500 | -0.000000 | 0.037500 | 1.074839 | -2.052118e-04 | -0.000365 | -1.596092e-04 | 1.000000 | 4.951337e-01 | -1400 | -1800 | -3200 | 5.812091 | 198.921300 | 1.862662e+06 | 10.794557 | BH_n.BK | BAK | THA | TH | True | -1 | 2024-12-25 | 2024-12-25 | 4341219 | 0.0450 | 2.523156e+07 | GS | thai | availability | 1400 | -0.197073 | 0.051839 | -0.948161 | -0.126527 | 4620.123057 | 1.000000 | TH | 100 | -1.859869e+04 | 1.859869e+04 | -8136.927150 | 8136.927150 | -1 | 2353.228454 | 0.126527 | 3.665308e+03 | 1603.572246 | 1029.537449 | -1400 | -8136.927150 |
| 1003 | @PTTPU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000434 | 4.338250e-04 | 1.000000 | 1.000000e+00 | 24100 | 0 | 24100 | 0.917699 | 31.331299 | 1.624663e+07 | 14.829659 | PTT_n.BK | BAK | THA | TH | True | 1 | 2024-12-25 | 2024-12-25 | 155509375 | 0.0050 | 1.427107e+08 | GS | thai | availability | 0 | 0.191476 | 0.256200 | -0.743800 | 0.002350 | 26212.200504 | 1.000000 | TH | 100 | 2.211654e+04 | 2.211654e+04 | 22116.535072 | 22116.535072 | 1 | 51.979359 | 0.002350 | 4.234783e+03 | 4234.782575 | 51.979359 | 0 | 0.000000 |
| 1004 | @SIAMC15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000303 | -3.029317e-04 | 1.000000 | 9.346181e-01 | -3100 | 0 | -3100 | 4.981792 | 169.930700 | 4.614379e+06 | 22.844129 | SCC_n.BK | BAK | THA | TH | True | -1 | 2024-12-25 | 2024-12-25 | 9564244 | 0.0050 | 4.764708e+07 | GS | thai | availability | 3100 | 0.357198 | 0.404652 | -0.595348 | -0.145215 | 5978.155341 | 1.000000 | TH | 100 | -1.544356e+04 | 1.544356e+04 | -15443.555611 | 15443.555611 | -1 | 2242.632554 | 0.145215 | -5.516402e+03 | -5516.401976 | 2242.632554 | -3100 | -15443.555611 |