| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1022 | CN | @SPUDO1 | 600000.SH | -382700.0 | -520823.026944 | 1.360917 | -382700.0 | -5.208230e+05 | 5.208230e+05 | 218700 | 42100585 | 28584.377919 | 28584.377919 | -3.776751e+05 | -377675.111816 | -1.0 | 520823.026944 |
| 1042 | TH | @BANGK25 | BDMS_n.BK | -702600.0 | -499069.842646 | 0.710319 | -751900.0 | -5.340885e+05 | 5.340885e+05 | 702600 | 193664174 | 89010.117522 | 83173.970703 | 1.866971e+04 | 17445.586730 | -1.0 | 499069.842646 |
| 802 | CN | @SHAND103 | 300308.ZK | -26200.0 | -476095.976211 | 18.171602 | -26260.0 | -4.771863e+05 | 4.771863e+05 | 15000 | 428565 | 53745.409863 | 53622.609992 | -9.645140e+05 | -962310.276828 | -1.0 | 476095.976211 |
| 974 | CN | @BANKO37 | 601328.SH | -361500.0 | -380497.662690 | 1.052552 | -374100.0 | -3.937598e+05 | 3.937598e+05 | 206600 | 85051516 | 18668.377916 | 18039.611378 | -1.161712e+05 | -112258.432511 | -1.0 | 380497.662690 |
| 629 | CN | @BEIJI307 | 688111.SH | 8700.0 | 348581.992821 | 40.066896 | 10391.0 | 4.163351e+05 | 4.163351e+05 | 0 | 474505 | 86535.661412 | 72453.108871 | 8.879918e+05 | 743482.713965 | 1.0 | 348581.992821 |
| 942 | CN | @SINOH12 | 601669.SH | -443600.0 | -336201.078389 | 0.757892 | -1098000.0 | -8.321659e+05 | 8.321659e+05 | 253500 | 16425997 | 49555.221077 | 20020.670373 | -8.662282e+05 | -349962.500773 | -1.0 | 336201.078389 |
| 745 | CN | @HYGON1 | 688041.SH | -17100.0 | -320366.483348 | 18.734882 | -21395.0 | -4.008328e+05 | 4.008328e+05 | 9800 | 4559658 | 54794.847265 | 43794.900128 | -6.314950e+05 | -504723.778521 | -1.0 | 320366.483348 |
| 992 | CN | @INDUS132 | 601166.SH | -112000.0 | -288881.862493 | 2.579302 | -224000.0 | -5.777637e+05 | 5.777637e+05 | 64000 | 30518408 | 21022.697651 | 10511.348826 | -4.052690e+05 | -202634.516408 | -1.0 | 288881.862493 |
| 1027 | TH | @PTTEX3 | PTTEP_n.BK | -82800.0 | -285600.643110 | 3.449283 | 40700.0 | 1.403858e+05 | 1.403858e+05 | 0 | 11945926 | 2604.685303 | -5298.966661 | 2.959809e+03 | -6021.429290 | -1.0 | 285600.643110 |
| 1018 | CN | @SHENZ378 | 301308.ZK | -19600.0 | -252368.584012 | 12.875948 | -19600.0 | -2.523686e+05 | 2.523686e+05 | 11200 | 47617 | 36215.468178 | 36215.468178 | -5.510223e+05 | -551022.270539 | -1.0 | 252368.584012 |
| 457 | HK | @INDUS124 | 1398.HK | -374000.0 | -244335.979565 | 0.653305 | -374000.0 | -2.443360e+05 | 2.443360e+05 | 374000 | 4294967295 | -4508.992163 | -4508.992163 | -1.400706e+05 | -140070.617895 | -1.0 | 244335.979565 |
| 325 | HK | @WHGRO1 | 0288.HK | 297000.0 | 226115.468002 | 0.761332 | 982500.0 | 7.480082e+05 | 7.480082e+05 | 0 | 1284011565 | 220898.472284 | 66775.416049 | 3.372687e+05 | 101952.982484 | 1.0 | 226115.468002 |
| 434 | AU | @CMNWL6 | CBA.AX | 2333.0 | 225563.949816 | 96.684076 | 7127.0 | 6.890674e+05 | 6.890674e+05 | 0 | 226004004 | 55565.750633 | 18189.265642 | 5.321468e+04 | 17419.650815 | 1.0 | 225563.949816 |
| 422 | JP | @MITSU52 | 8306.T | 19500.0 | 224403.030400 | 11.507848 | 43600.0 | 5.017422e+05 | 5.017422e+05 | 0 | 1435591037 | 40464.494912 | 18097.652541 | 3.005575e+05 | 134423.653671 | 1.0 | 224403.030400 |
| 420 | IN | @HINDU61 | HIAE.NS | 4335.0 | 215647.787722 | 49.745741 | 11677.0 | 5.808810e+05 | 5.808810e+05 | 0 | 0 | 132996.902833 | 49374.117820 | 1.094577e+05 | 40635.375104 | 1.0 | 215647.787722 |
| 278 | AU | @AUSTN11 | ANZ.AX | -11901.0 | -212750.399011 | 17.876683 | 72744.0 | 1.300421e+06 | 1.300421e+06 | 0 | 517029099 | 65704.320514 | -10749.300539 | 1.235392e+05 | -20211.154043 | -1.0 | 212750.399011 |
| 418 | JP | @FUJIP6 | 4901.T | 10100.0 | 211408.113033 | 20.931496 | 20200.0 | 4.228162e+05 | 4.228162e+05 | 0 | 219616708 | 29568.162652 | 14784.081326 | 1.348593e+05 | 67429.655474 | 1.0 | 211408.113033 |
| 962 | CN | @ZHEJI51 | 002050.ZK | 64600.0 | 204250.304274 | 3.161769 | 66900.0 | 2.115224e+05 | 2.115224e+05 | 0 | 6872986 | 31814.851982 | 30721.067833 | 4.095152e+05 | 395436.167544 | 1.0 | 204250.304274 |
| 1014 | CN | @BEIJI39 | 600588.SH | -111100.0 | -183325.549289 | 1.650095 | -111100.0 | -1.833255e+05 | 1.833255e+05 | 63500 | 464667 | 21109.319293 | 21109.319293 | -3.591234e+05 | -359123.408935 | -1.0 | 183325.549289 |
| 421 | JP | @JAPAN374 | 7182.T | 19400.0 | 181206.406035 | 9.340536 | 26100.0 | 2.437880e+05 | 2.437880e+05 | 0 | 210913199 | 16809.043333 | 12494.078186 | 1.099244e+05 | 81706.243491 | 1.0 | 181206.406035 |
| 289 | JP | @SUMIT44 | 8053.T | 7700.0 | 162304.766167 | 21.078541 | -12900.0 | -2.719132e+05 | 2.719132e+05 | 0 | 173512333 | 5924.440546 | -3536.293969 | -2.328957e+05 | 139015.279661 | 1.0 | 162304.766167 |
| 442 | JP | @JXHOL1 | 5020.T | -30800.0 | -161369.433878 | 5.239267 | -41600.0 | -2.179535e+05 | 2.179535e+05 | 30800 | 371733438 | 31562.290694 | 23368.234456 | -1.382973e+05 | -102393.180156 | -1.0 | 161369.433878 |
| 971 | CN | @THREE23 | 300783.ZK | -29700.0 | -154268.778074 | 5.194235 | -35800.0 | -1.859536e+05 | 1.859536e+05 | 17000 | 54322 | 25362.275549 | 21040.770497 | -3.903355e+05 | -323825.822914 | -1.0 | 154268.778074 |
| 318 | JP | @KYOCE2 | 6971.T | 15500.0 | 151714.988972 | 9.788064 | -7600.0 | -7.438928e+04 | 7.438928e+04 | 0 | 269378975 | 2849.930175 | -5812.357595 | -3.819099e+04 | 77889.525113 | 1.0 | 151714.988972 |
| 635 | CN | @SHANG411 | 688271.SH | 8600.0 | 147341.692919 | 17.132755 | -6889.0 | -1.180275e+05 | 1.180275e+05 | 0 | 143782 | -5493.258912 | 6857.602938 | -1.484761e+05 | 185352.636768 | 1.0 | 147341.692919 |
| 884 | CN | @SHENZ272 | 300760.ZK | -3900.0 | -135661.240879 | 34.784934 | 13400.0 | 4.661181e+05 | 4.661181e+05 | 0 | 888111 | 38176.669968 | -11111.120364 | 5.871681e+05 | -170892.198855 | -1.0 | 135661.240879 |
| 239 | JP | @NINTE2 | 7974.T | 2300.0 | 134854.713423 | 58.632484 | -3800.0 | -2.228034e+05 | 2.228034e+05 | 0 | 215755911 | -492.987692 | 298.387287 | -9.650333e+04 | 58409.908297 | 1.0 | 134854.713423 |
| 781 | CN | @GREEE1 | 000651.ZK | -22000.0 | -134142.870100 | 6.097403 | -171600.0 | -1.046314e+06 | 1.046314e+06 | 12600 | 10782077 | 72736.023455 | 9325.131212 | -7.485616e+05 | -95969.438250 | -1.0 | 134142.870100 |
| 918 | CN | @GOERT1 | 002241.ZK | 35000.0 | 128841.721193 | 3.681192 | -198900.0 | -7.321891e+05 | 7.321891e+05 | 0 | 4420590 | 2658.231521 | -467.763214 | -1.181140e+06 | 207842.653769 | 1.0 | 128841.721193 |
| 411 | JP | @TOYOT13 | 6201.T | -1700.0 | -127922.513825 | 75.248538 | -13500.0 | -1.015855e+06 | 1.015855e+06 | 1700 | 21515204 | 145715.715125 | 18349.386349 | -7.879287e+05 | -99220.649698 | -1.0 | 127922.513825 |
| 616 | CN | @FOXCO3 | 601138.SH | -42000.0 | -126923.024359 | 3.021977 | 78800.0 | 2.381318e+05 | 2.381318e+05 | 0 | 24058763 | 23093.252238 | -12308.586218 | 4.906965e+05 | -261538.728830 | -1.0 | 126923.024359 |
| 408 | IN | @RELIA241 | JIOF.NS | 34801.0 | 124821.826528 | 3.586731 | 113829.0 | 4.082740e+05 | 4.082740e+05 | 0 | 0 | 66386.525751 | 20296.387412 | 6.101253e+04 | 18653.393079 | 1.0 | 124821.826528 |
| 334 | JP | @FANUC2 | 6954.T | 4800.0 | 124100.629735 | 25.854298 | -28200.0 | -7.290912e+05 | 7.290912e+05 | 0 | 202284172 | 38186.050634 | -6499.753299 | -6.874759e+05 | 117017.167315 | 1.0 | 124100.629735 |
| 458 | IN | @LARSE3 | LART.NS | 2735.0 | 117204.632838 | 42.853613 | 2735.0 | 1.172046e+05 | 1.172046e+05 | 0 | 0 | 19579.833579 | 19579.833579 | 1.319138e+04 | 13191.376368 | 1.0 | 117204.632838 |
| 965 | CN | @EVERB7 | 601788.SH | 46100.0 | 117199.938031 | 2.542298 | 70100.0 | 1.782151e+05 | 1.782151e+05 | 0 | 0 | 33228.539375 | 21852.149289 | 2.632849e+05 | 173144.583890 | 1.0 | 117199.938031 |
| 445 | IN | @POWER175 | PWFC.NS | 20976.0 | 112717.116146 | 5.373623 | 51175.0 | 2.749952e+05 | 2.749952e+05 | 0 | 0 | 46106.379824 | 18898.435236 | 4.543128e+04 | 18621.718988 | 1.0 | 112717.116146 |
| 275 | AU | @CSLNP2 | CSL.AX | 625.0 | 108646.960952 | 173.835138 | -2700.0 | -4.693549e+05 | 4.693549e+05 | 0 | 90007124 | 19533.987613 | -4521.756392 | 1.006725e+02 | -23.303817 | 1.0 | 108646.960952 |
| 371 | JP | @ORIXC4 | 8591.T | -4900.0 | -103848.735735 | 21.193620 | 8000.0 | 1.695490e+05 | 1.695490e+05 | 0 | 175698983 | 2846.658252 | -1743.578180 | 9.875945e+04 | -60490.164306 | -1.0 | 103848.735735 |
| 30 | JP | @KIRIN8 | 2503.T | -7400.0 | -97127.513346 | 13.125340 | -37600.0 | -4.935128e+05 | 4.935128e+05 | 7400 | 86353709 | 39154.441248 | 7705.927267 | -6.668814e+04 | -13124.792975 | -1.0 | 97127.513346 |
| 322 | JP | @RAKUT2 | 4755.T | 16600.0 | 96204.967554 | 5.795480 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 218900185 | -0.000000 | -1372.477675 | 0.000000e+00 | 56184.942880 | 1.0 | 96204.967554 |
| 229 | AU | @ORIGI6 | ORG.AX | -14215.0 | -96049.119245 | 6.756885 | -57387.0 | -3.877574e+05 | 3.877574e+05 | 14215 | 278208882 | 46628.094446 | 11549.974080 | 2.063210e+03 | 511.065843 | -1.0 | 96049.119245 |
| 964 | CN | @CANAT2 | 603912.SH | 71400.0 | 94527.415253 | 1.323913 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | NaN | NaN | 0.000000e+00 | 155796.035097 | 1.0 | 94527.415253 |
| 837 | CN | @BEIJI167 | 300418.ZK | 16400.0 | 93232.000472 | 5.684878 | -7600.0 | -4.320507e+04 | 4.320507e+04 | 0 | 72039 | -1103.782183 | 2381.845762 | -9.918402e+04 | 214028.685239 | 1.0 | 93232.000472 |
| 611 | CN | @ZJGUO1 | 300094.ZK | -144200.0 | -80829.713358 | 0.560539 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | NaN | NaN | 0.000000e+00 | -170048.486220 | -1.0 | 80829.713358 |
| 1041 | TH | @SCBXP1 | SCB_n.BK | 23200.0 | 79684.286531 | 3.434668 | -107000.0 | -3.675094e+05 | 3.675094e+05 | 0 | 14324831 | 21324.607979 | -4623.653319 | -3.880317e+04 | 8413.396815 | 1.0 | 79684.286531 |
| 320 | JP | @OBAYA2 | 1802.T | -6000.0 | -79538.407442 | 13.256401 | 4400.0 | 5.832817e+04 | 5.832817e+04 | 0 | 96066219 | 1474.640446 | -2010.873336 | 2.201908e+04 | -30026.014658 | -1.0 | 79538.407442 |
| 1032 | TH | @KRUNG16 | KTC_n.BK | -55600.0 | -78824.888870 | 1.417714 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 80056 | -0.000000 | 2992.776428 | 0.000000e+00 | -13763.467631 | -1.0 | 78824.888870 |
| 207 | AU | @SANTO10 | STO.AX | -19275.0 | -78071.074103 | 4.050380 | 142947.0 | 5.789897e+05 | 5.789897e+05 | 0 | 604999824 | -17366.442775 | 2341.694366 | 5.845049e+04 | -7881.474947 | -1.0 | 78071.074103 |
| 1039 | TH | @CPSEV2 | CPALL_n.BK | -47800.0 | -77547.484863 | 1.622332 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 48272441 | 0.000000 | -233.484456 | 0.000000e+00 | -6291.906654 | -1.0 | 77547.484863 |
| 405 | JP | @NIPPO138 | 5401.T | 3900.0 | 73604.193971 | 18.872870 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 107980515 | -0.000000 | -1220.620883 | 0.000000e+00 | 43759.565146 | 1.0 | 73604.193971 |
| 392 | JP | @TOPPA4 | 7911.T | 2900.0 | 73438.608829 | 25.323658 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 37800728 | 0.000000 | 833.419627 | 0.000000e+00 | 40410.757796 | 1.0 | 73438.608829 |
| 733 | CN | @HENAN10 | 600312.SH | -27300.0 | -73370.708345 | 2.687572 | 8800.0 | 2.365063e+04 | 2.365063e+04 | 0 | 3474178 | 710.005917 | -2202.631991 | 1.611428e+04 | -49990.880386 | -1.0 | 73370.708345 |
| 652 | CN | @SHAND117 | 300442.ZK | 8800.0 | 71856.429679 | 8.165503 | -72500.0 | -5.919990e+05 | 5.919990e+05 | 0 | 73301 | 93797.871413 | -11385.120944 | -1.227535e+06 | 148997.402864 | 1.0 | 71856.429679 |
| 949 | CN | @ROBOT8 | 300757.ZK | -2600.0 | -70290.207572 | 27.034695 | -6200.0 | -1.676151e+05 | 1.676151e+05 | 1500 | 11698 | 25423.574733 | 10661.499082 | -4.458450e+05 | -186967.247349 | -1.0 | 70290.207572 |
| 266 | JP | @KDDIC3 | 9433.T | -2200.0 | -70269.475434 | 31.940671 | 14000.0 | 4.471694e+05 | 4.471694e+05 | 0 | 229601137 | 1573.846028 | -247.318662 | -3.887073e+03 | 610.825729 | -1.0 | 70269.475434 |
| 300 | SG | @OVERS15 | OCBC.SI | 5700.0 | 69336.829791 | 12.164356 | 20100.0 | 2.445036e+05 | 2.445036e+05 | 0 | 256952414 | 21361.411082 | 6057.713590 | 3.697756e+04 | 10486.173764 | 1.0 | 69336.829791 |
| 946 | CN | @BANKO41 | 002142.ZK | -20700.0 | -68313.936732 | 3.300190 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -3373.820364 | 0.000000e+00 | -93511.690007 | -1.0 | 68313.936732 |
| 304 | JP | @FASTR4 | 9983.T | 200.0 | 67998.593485 | 339.992967 | -600.0 | -2.039958e+05 | 2.039958e+05 | 0 | 54987616 | 8303.337104 | -2767.779035 | -9.491285e+04 | 31637.615403 | 1.0 | 67998.593485 |
| 407 | JP | @ORIEN41 | 4661.T | -3100.0 | -66651.535978 | 21.500495 | -15400.0 | -3.311076e+05 | 3.311076e+05 | 3100 | 135079138 | 33477.561000 | 6738.989552 | -1.146445e+05 | -23077.781218 | -1.0 | 66651.535978 |
| 413 | JP | @WESTH11 | 1407.T | 6100.0 | 65713.007065 | 10.772624 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1425626 | -0.000000 | -9645.677162 | 0.000000e+00 | 35332.600702 | 1.0 | 65713.007065 |
| 522 | CN | @HUADO1 | 000963.ZK | 13400.0 | 65213.552438 | 4.866683 | 103200.0 | 5.022417e+05 | 5.022417e+05 | 0 | 977113 | 76766.056925 | 9967.685686 | 6.894847e+05 | 89526.113537 | 1.0 | 65213.552438 |
| 778 | CN | @CANNY1 | 002367.ZK | 65900.0 | 62408.810450 | 0.947023 | 278100.0 | 2.633671e+05 | 2.633671e+05 | 0 | 18648 | 41202.228716 | 9763.491091 | 3.562025e+05 | 84407.568755 | 1.0 | 62408.810450 |
| 1034 | TH | @BANPU2 | BANPU_n.BK | -343200.0 | -58186.485277 | 0.169541 | -2359800.0 | -4.000829e+05 | 4.000829e+05 | 343200 | 1639945 | 91386.859804 | 13290.944268 | -1.102648e+05 | -16036.482637 | -1.0 | 58186.485277 |
| 571 | CN | @SHNTA1 | 600380.SH | 37700.0 | 57765.114918 | 1.532231 | 419900.0 | 6.433839e+05 | 6.433839e+05 | 0 | 2450771 | 96777.886950 | 8689.036290 | 7.839248e+05 | 70383.342647 | 1.0 | 57765.114918 |
| 280 | JP | @SHINK24 | 6967.T | 1500.0 | 54048.524758 | 36.032350 | -3800.0 | -1.369229e+05 | 1.369229e+05 | 0 | 10633794 | 15297.504308 | -6038.488543 | -3.499540e+04 | 13813.972567 | 1.0 | 54048.524758 |
| 906 | CN | @CHINA1906 | 601985.SH | -38100.0 | -53939.603071 | 1.415738 | -48800.0 | -6.908800e+04 | 6.908800e+04 | 21800 | 22613834 | 4594.044419 | 3586.743696 | -2.468572e+04 | -19273.070140 | -1.0 | 53939.603071 |
| 395 | JP | @EBARA3 | 6361.T | 3300.0 | 53577.661989 | 16.235655 | -4300.0 | -6.981332e+04 | 6.981332e+04 | 0 | 54676581 | 2756.782900 | -2115.670598 | -1.074506e+05 | 82462.098502 | 1.0 | 53577.661989 |
| 394 | JP | @ASICS5 | 7936.T | -2700.0 | -53511.491865 | 19.819071 | -5100.0 | -1.010773e+05 | 1.010773e+05 | 2700 | 145952379 | 8383.140522 | 4438.133218 | -7.615521e+04 | -40317.461655 | -1.0 | 53511.491865 |
| 345 | SG | @KEPPE20 | KPLM.SI | 10100.0 | 50142.354605 | 4.964590 | 48000.0 | 2.383003e+05 | 2.383003e+05 | 0 | 102834173 | 11594.534567 | 2439.683315 | 7.997217e+04 | 16827.478233 | 1.0 | 50142.354605 |
| 331 | JP | @MILLE41 | 8766.T | -1400.0 | -49935.108525 | 35.667935 | 4600.0 | 1.640725e+05 | 1.640725e+05 | 0 | 286854334 | 9477.111927 | -2884.338413 | 1.333744e+05 | -40592.221007 | -1.0 | 49935.108525 |
| 819 | CN | @SHAND33 | 600547.SH | 15200.0 | 48829.659958 | 3.212478 | -37900.0 | -1.217529e+05 | 1.217529e+05 | 0 | 218622 | -2426.627480 | 973.212076 | -7.247914e+04 | 29068.152604 | 1.0 | 48829.659958 |
| 129 | AU | @SONIC9 | SHL.AX | 2834.0 | 48554.527641 | 17.132861 | -30348.0 | -5.199481e+05 | 5.199481e+05 | 0 | 81154978 | 19343.089675 | -1806.323848 | -9.858320e+04 | 9206.035919 | 1.0 | 48554.527641 |
| 424 | JP | @MIZUH6 | 8411.T | 2000.0 | 48435.252373 | 24.217626 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 336492244 | 0.000000 | 1786.915640 | 0.000000e+00 | 33141.388478 | 1.0 | 48435.252373 |
| 998 | CN | @ROSHO1 | 002617.ZK | -37200.0 | -48025.986709 | 1.291021 | -75300.0 | -9.721389e+04 | 9.721389e+04 | 21300 | 334057 | 10987.078099 | 5427.879220 | -1.925364e+05 | -95117.591893 | -1.0 | 48025.986709 |
| 11 | HK | @CHINA318 | 2380.HK | 119000.0 | 46676.570381 | 0.392240 | -601000.0 | -2.357363e+05 | 2.357363e+05 | 0 | 267446356 | -10396.786719 | 2058.598369 | -1.296005e+05 | 25661.331384 | 1.0 | 46676.570381 |
| 68 | HK | @SWIRE4 | 0019.HK | 5000.0 | 44979.001846 | 8.995800 | -13000.0 | -1.169454e+05 | 1.169454e+05 | 0 | 44757611 | -8604.403727 | 3309.386049 | -6.461543e+04 | 24852.087622 | 1.0 | 44979.001846 |
| 903 | CN | @BANKO53 | 601169.SH | 55000.0 | 44699.211400 | 0.812713 | -700800.0 | -5.695492e+05 | 5.695492e+05 | 0 | 32100500 | -26163.527349 | 2053.359024 | -2.930904e+05 | 23002.244775 | 1.0 | 44699.211400 |
| 258 | JP | @ASAHI19 | 3407.T | -6400.0 | -43678.675319 | 6.824793 | 34800.0 | 2.375028e+05 | 2.375028e+05 | 0 | 231848559 | -4621.010578 | 849.841026 | 1.052789e+05 | -19361.628884 | -1.0 | 43678.675319 |
| 294 | JP | @SEVEN15 | 8410.T | 22100.0 | 43658.856248 | 1.975514 | 182200.0 | 3.599386e+05 | 3.599386e+05 | 0 | 72909291 | -14.647139 | -1.776629 | 1.165654e+05 | 14138.837365 | 1.0 | 43658.856248 |
| 107 | JP | @AISIN1 | 7259.T | 3900.0 | 43621.455743 | 11.184989 | -24000.0 | -2.684397e+05 | 2.684397e+05 | 0 | 57141122 | 22374.268263 | -3635.818593 | -1.144263e+05 | 18594.274361 | 1.0 | 43621.455743 |
| 20 | HK | @GUANG77 | 0270.HK | 52000.0 | 43200.420821 | 0.830777 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 251014520 | 0.000000 | 6854.958381 | 0.000000e+00 | 60364.645631 | 1.0 | 43200.420821 |
| 122 | HK | @BRILL9 | 1114.HK | 92000.0 | 42948.360053 | 0.466830 | -62000.0 | -2.894346e+04 | 2.894346e+04 | 0 | 300475776 | -1809.504308 | 2685.070909 | -1.357104e+04 | 20137.666353 | 1.0 | 42948.360053 |
| 233 | HK | @CHINA2407 | 6055.HK | 14000.0 | 42670.569159 | 3.047898 | -24000.0 | -7.314955e+04 | 7.314955e+04 | 0 | 5841374 | -5153.298480 | 3006.090780 | -8.648991e+04 | 50452.446324 | 1.0 | 42670.569159 |
| 431 | IN | @ABBLT5 | ABB.NS | 518.0 | 42434.144071 | 81.919197 | 722.0 | 5.914566e+04 | 5.914566e+04 | 0 | 0 | 7876.601359 | 5651.079645 | 2.470891e+04 | 17727.442663 | 1.0 | 42434.144071 |
| 386 | JP | @SEGAS1 | 6460.T | -2500.0 | -42387.239076 | 16.954896 | -5500.0 | -9.325193e+04 | 9.325193e+04 | 2500 | 35020660 | 9260.787351 | 4209.448796 | -2.180644e+04 | -9912.019662 | -1.0 | 42387.239076 |
| 363 | JP | @DAINI14 | 7735.T | -700.0 | -41740.881629 | 59.629831 | 1600.0 | 9.540773e+04 | 9.540773e+04 | 0 | 16524388 | 336.931785 | -147.407656 | 7.510939e+04 | -32860.357704 | -1.0 | 41740.881629 |
| 970 | CN | @SHENZ71 | 002475.ZK | 7500.0 | 41588.156158 | 5.545087 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 19800459 | 0.000000 | 2861.741563 | 0.000000e+00 | 53475.338304 | 1.0 | 41588.156158 |
| 368 | JP | @MATSU30 | 6752.T | 4000.0 | 41402.678771 | 10.350670 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 352096882 | -0.000000 | -2622.785652 | 0.000000e+00 | 25116.887813 | 1.0 | 41402.678771 |
| 96 | HK | @CHINA276 | 0836.HK | 16000.0 | 40000.776250 | 2.500049 | -4000.0 | -1.000019e+04 | 1.000019e+04 | 0 | 162841350 | -517.478096 | 2069.912383 | -5.189792e+03 | 20759.169621 | 1.0 | 40000.776250 |
| 1040 | TH | @PTTPU1 | PTT_n.BK | 42800.0 | 39096.747335 | 0.913475 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 155445153 | -0.000000 | -535.486316 | 0.000000e+00 | 7486.083323 | 1.0 | 39096.747335 |
| 332 | JP | @TAISE5 | 1801.T | 900.0 | 38234.824026 | 42.483138 | -1600.0 | -6.797302e+04 | 6.797302e+04 | 0 | 22344498 | 2210.626454 | -1243.477380 | -3.770964e+04 | 21211.674450 | 1.0 | 38234.824026 |
| 238 | JP | @KIKKO2 | 2801.T | -3400.0 | -38039.829940 | 11.188185 | 17400.0 | 1.946744e+05 | 1.946744e+05 | 0 | 137708526 | -6226.164114 | 1216.606781 | 8.672962e+04 | -16947.167073 | -1.0 | 38039.829940 |
| 215 | IN | @NESTL28 | NEST.NS | -1464.0 | -37079.088129 | 25.327246 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -875.568289 | 0.000000e+00 | -5829.246058 | -1.0 | 37079.088129 |
| 211 | JP | @KAJIM3 | 1812.T | -2000.0 | -36326.439280 | 18.163220 | -83100.0 | -1.509364e+06 | 1.509364e+06 | 2000 | 62334114 | 174053.946007 | 4189.023971 | -7.594109e+05 | -18277.037747 | -1.0 | 36326.439280 |
| 793 | CN | @CONTE31 | 300750.ZK | 1000.0 | 36112.958483 | 36.112958 | -78.0 | -2.816811e+03 | 2.816811e+03 | 0 | 7242378 | -350.158742 | 4489.214641 | -4.384103e+03 | 56206.445966 | 1.0 | 36112.958483 |
| 397 | JP | @NECCO8 | 6701.T | -400.0 | -35060.576032 | 87.651440 | -2300.0 | -2.015983e+05 | 2.015983e+05 | 400 | 50354454 | 19503.560452 | 3391.923557 | -1.269483e+05 | -22077.962050 | -1.0 | 35060.576032 |
| 617 | CN | @KUNMI6 | 002059.ZK | -45500.0 | -34172.312755 | 0.751040 | -383851.0 | -2.882874e+05 | 2.882874e+05 | 26000 | 229615 | 37043.669349 | 4390.992743 | -3.710713e+05 | -43985.147316 | -1.0 | 34172.312755 |
| 909 | CN | @METRO248 | 300861.ZK | 12000.0 | 34109.281622 | 2.842440 | 33300.0 | 9.465326e+04 | 9.465326e+04 | 0 | 191790 | 12922.946434 | 4656.917634 | 2.012687e+05 | 72529.255333 | 1.0 | 34109.281622 |
| 219 | JP | @MATSU63 | 3088.T | -2400.0 | -33833.072276 | 14.097113 | -25100.0 | -3.538375e+05 | 3.538375e+05 | 2400 | 53847828 | 46972.045945 | 4491.351007 | -1.153746e+05 | -11031.830195 | -1.0 | 33833.072276 |
| 581 | CN | @TIANJ7 | 000927.ZK | 90900.0 | 33761.026217 | 0.371408 | -232900.0 | -8.650102e+04 | 8.650102e+04 | 0 | 834798 | -528.958099 | 206.450370 | -9.408612e+04 | 36721.462595 | 1.0 | 33761.026217 |
| 375 | JP | @CYBER34 | 4751.T | -4700.0 | -33248.409679 | 7.074130 | -10000.0 | -7.074130e+04 | 7.074130e+04 | 4700 | 90168968 | 6677.500957 | 3138.425450 | -1.631018e+04 | -7665.784745 | -1.0 | 33248.409679 |
| 281 | JP | @SOFTB11 | 8473.T | 1300.0 | 33236.582169 | 25.566602 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 42345724 | -0.000000 | -334.955557 | 0.000000e+00 | 21420.691008 | 1.0 | 33236.582169 |
| 817 | CN | @NARIT1 | 600406.SH | -9800.0 | -33201.448115 | 3.387903 | 174320.0 | 5.905792e+05 | 5.905792e+05 | 0 | 14358048 | 50429.775047 | -2835.083728 | 2.526921e+05 | -14205.959101 | -1.0 | 33201.448115 |
| 994 | CN | @JINHU2 | 000818.ZK | -11700.0 | -33160.318881 | 2.834215 | -58400.0 | -1.655182e+05 | 1.655182e+05 | 6700 | 339346 | 21503.891358 | 4308.142618 | -3.842269e+05 | -76976.964095 | -1.0 | 33160.318881 |
| 351 | HK | @TECHT5 | 0669.HK | 2500.0 | 32729.542774 | 13.091817 | 93000.0 | 1.217539e+06 | 1.217539e+06 | 0 | 263436013 | 372031.456851 | 10000.845614 | 9.825451e+05 | 26412.501861 | 1.0 | 32729.542774 |
| 459 | IN | @LARSE6 | LTIM.NS | 478.0 | 32243.559826 | 67.455146 | 478.0 | 3.224356e+04 | 3.224356e+04 | 0 | 0 | 3785.343935 | 3785.343935 | 3.734352e+03 | 3734.351544 | 1.0 | 32243.559826 |
| 203 | JP | @AEONM1 | 8905.T | -2500.0 | -31982.226769 | 12.792891 | 5000.0 | 6.396445e+04 | 6.396445e+04 | 0 | 8820287 | -339.435922 | 169.717961 | 1.457319e+04 | -7286.596453 | -1.0 | 31982.226769 |
| 685 | CN | @CHENG52 | 300559.ZK | -19500.0 | -31134.578154 | 1.596645 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | NaN | NaN | 0.000000e+00 | -61260.872702 | -1.0 | 31134.578154 |
| 259 | JP | @DIAMO14 | 8593.T | -4700.0 | -30348.751718 | 6.457181 | 183100.0 | 1.182310e+06 | 1.182310e+06 | 0 | 148392915 | -3167.076214 | 81.295785 | 4.724754e+05 | -12127.987920 | -1.0 | 30348.751718 |
| 416 | JP | @ASAHI16 | 2502.T | 2800.0 | 29930.633251 | 10.689512 | -49400.0 | -5.280619e+05 | 5.280619e+05 | 0 | 210031292 | 24579.302027 | -1393.158819 | -2.018947e+05 | 11443.422631 | 1.0 | 29930.633251 |
| 248 | JP | @INFRO7 | 5076.T | 3900.0 | 29047.725602 | 7.448135 | -14400.0 | -1.072531e+05 | 1.072531e+05 | 0 | 23225702 | 6050.768517 | -1638.749807 | -2.551462e+04 | 6910.208247 | 1.0 | 29047.725602 |
| 744 | CN | @HANGZ18 | 002508.ZK | 9600.0 | 28800.461281 | 3.000048 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 853634 | 0.000000 | 747.803983 | 0.000000e+00 | 33475.981434 | 1.0 | 28800.461281 |
| 104 | JP | @NIPPO91 | 4091.T | -1000.0 | -28181.440399 | 28.181440 | 21900.0 | 6.171735e+05 | 6.171735e+05 | 0 | 38958237 | -9774.294234 | 446.314805 | 3.831105e+05 | -17493.629402 | -1.0 | 28181.440399 |
| 568 | CN | @SHENZ288 | 688025.SH | -4200.0 | -28020.910732 | 6.671645 | 85.0 | 5.670899e+02 | 5.670899e+02 | 0 | 0 | NaN | NaN | 1.372848e+03 | -67834.860545 | -1.0 | 28020.910732 |
| 344 | JP | @HITAC26 | 6501.T | 1100.0 | 27223.092414 | 24.748266 | 7700.0 | 1.905616e+05 | 1.905616e+05 | 0 | 743821604 | 12583.625106 | 1797.660729 | 1.360880e+05 | 19441.138651 | 1.0 | 27223.092414 |
| 660 | CN | @CHONG45 | 002507.ZK | 13600.0 | 26951.918234 | 1.981759 | 92800.0 | 1.839072e+05 | 1.839072e+05 | 0 | 1367106 | 24966.400650 | 3658.869061 | 2.642637e+05 | 38728.307862 | 1.0 | 26951.918234 |
| 274 | SG | @COMFO3 | CMDG.SI | -25000.0 | -26740.916792 | 1.069637 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 124415321 | 0.000000 | -1672.759770 | 0.000000e+00 | -2306.250269 | -1.0 | 26740.916792 |
| 189 | HK | @KINGS56 | 3888.HK | 6000.0 | 26042.168019 | 4.340361 | 175800.0 | 7.630355e+05 | 7.630355e+05 | 0 | 124161509 | 227236.097972 | 7755.498224 | 1.470010e+06 | 50170.980111 | 1.0 | 26042.168019 |
| 928 | CN | @EASTM25 | 300059.ZK | -7300.0 | -25912.240906 | 3.549622 | 91300.0 | 3.240805e+05 | 3.240805e+05 | 0 | 0 | 44048.335707 | -3521.937028 | 9.406088e+05 | -75207.491853 | -1.0 | 25912.240906 |
| 600 | CN | @ZHEJI149 | 300357.ZK | 8600.0 | 25069.662788 | 2.915077 | 111200.0 | 3.241566e+05 | 3.241566e+05 | 0 | 385541 | 48091.230168 | 3719.285786 | 7.085261e+05 | 54796.080839 | 1.0 | 25069.662788 |
| 484 | CN | @CHINA2417 | 688009.SH | 28800.0 | 24866.547990 | 0.863422 | 436262.0 | 3.766781e+05 | 3.766781e+05 | 0 | 11509458 | 60528.032583 | 3995.780834 | 4.090901e+05 | 27006.237402 | 1.0 | 24866.547990 |
| 39 | JP | @MEITE3 | 9744.T | -1300.0 | -24343.573187 | 18.725826 | 40300.0 | 7.546508e+05 | 7.546508e+05 | 0 | 11726622 | -2144.220777 | 69.168412 | 2.021190e+05 | -6519.966466 | -1.0 | 24343.573187 |
| 530 | CN | @JIAYO1 | 603871.SH | -8400.0 | -23082.146798 | 2.747875 | -191800.0 | -5.270424e+05 | 5.270424e+05 | 4800 | 123997 | 69475.310967 | 3042.714349 | -4.586264e+05 | -20085.826251 | -1.0 | 23082.146798 |
| 244 | JP | @ITOEN1 | 2593.T | -1000.0 | -22670.459994 | 22.670460 | -15100.0 | -3.423239e+05 | 3.423239e+05 | 1000 | 6136571 | 43670.159199 | 2892.063523 | -9.573575e+04 | -6340.115685 | -1.0 | 22670.459994 |
| 624 | CN | @YANTA30 | 300653.ZK | -7500.0 | -22479.798603 | 2.997306 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | NaN | NaN | 0.000000e+00 | -40161.014530 | -1.0 | 22479.798603 |
| 790 | CN | @TSING2 | 600100.SH | 22400.0 | 22471.989882 | 1.003214 | 121100.0 | 1.214892e+05 | 1.214892e+05 | 0 | 541745 | 10992.328552 | 2033.263085 | 2.143725e+05 | 39652.719513 | 1.0 | 22471.989882 |
| 184 | JP | @SHIMA7 | 8227.T | -400.0 | -22046.478918 | 55.116197 | 5200.0 | 2.866042e+05 | 2.866042e+05 | 0 | 6891296 | -287.440731 | 22.110825 | 5.189638e+04 | -3992.028972 | -1.0 | 22046.478918 |
| 138 | HK | @ALIBA15 | 9988.HK | 2000.0 | 20833.734415 | 10.416867 | 58800.0 | 6.125118e+05 | 6.125118e+05 | 0 | 1607299960 | 163911.381147 | 5575.217046 | 9.566189e+05 | 32538.056547 | 1.0 | 20833.734415 |
| 202 | HK | @VITAL12 | 1164.HK | 100000.0 | 20833.733129 | 0.208337 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 20590875 | -0.000000 | -803.628178 | 0.000000e+00 | 16252.724378 | 1.0 | 20833.733129 |
| 920 | CN | @HEXIN5 | 300033.ZK | -500.0 | -20827.648569 | 41.655297 | 3100.0 | 1.291314e+05 | 1.291314e+05 | 0 | 0 | 19820.285063 | -3196.820171 | 4.481160e+05 | -72276.766378 | -1.0 | 20827.648569 |
| 595 | CN | @YEALI1 | 300628.ZK | 4000.0 | 20524.770762 | 5.131193 | 81275.0 | 4.170377e+05 | 4.170377e+05 | 0 | 890675 | 69561.586140 | 3423.517005 | 5.593970e+05 | 27531.072080 | 1.0 | 20524.770762 |
| 349 | JP | @SHINE6 | 4063.T | -600.0 | -19624.716300 | 32.707860 | 22700.0 | 7.424684e+05 | 7.424684e+05 | 0 | 395599438 | 28914.217523 | -764.252446 | 5.833654e+05 | -15419.349788 | -1.0 | 19624.716300 |
| 376 | AU | @FORTE6 | FMG.AX | -1688.0 | -19413.816142 | 11.501076 | 1553.0 | 1.786117e+04 | 1.786117e+04 | 0 | 271492939 | 692.882558 | -753.113817 | 1.338888e+04 | -14552.760919 | -1.0 | 19413.816142 |
| 262 | JP | @YAMAH3 | 7951.T | -2700.0 | -19324.553272 | 7.157242 | -49100.0 | -3.514206e+05 | 3.514206e+05 | 2700 | 94661681 | 34677.832056 | 1906.927628 | -2.009850e+05 | -11052.128475 | -1.0 | 19324.553272 |
| 309 | JP | @NEXON2 | 3659.T | -1300.0 | -19203.081546 | 14.771601 | -8300.0 | -1.226043e+05 | 1.226043e+05 | 1300 | 51992035 | 14085.166890 | 2206.110477 | -8.850630e+04 | -13862.433099 | -1.0 | 19203.081546 |
| 366 | JP | @ISETA3 | 3099.T | -1200.0 | -19172.074290 | 15.976729 | -6700.0 | -1.070441e+05 | 1.070441e+05 | 1200 | 56583733 | 10049.692640 | 1799.944950 | -8.101407e+04 | -14509.983502 | -1.0 | 19172.074290 |
| 195 | JP | @MITSU97 | 7211.T | 6100.0 | 19152.323051 | 3.139725 | -21700.0 | -6.813203e+04 | 6.813203e+04 | 0 | 45738240 | 5684.368229 | -1597.909963 | -5.633061e+04 | 15834.872634 | 1.0 | 19152.323051 |
| 246 | JP | @SHISE2 | 4911.T | 1100.0 | 18966.851005 | 17.242592 | -32700.0 | -5.638328e+05 | 5.638328e+05 | 0 | 44385999 | 39145.659135 | -1316.826454 | -3.640898e+05 | 12247.668370 | 1.0 | 18966.851005 |
| 66 | JP | @START24 | 3092.T | -600.0 | -18619.697599 | 31.032829 | 20200.0 | 6.268632e+05 | 6.268632e+05 | 0 | 32124581 | 18517.451099 | -550.023300 | 2.756710e+05 | -8188.246583 | -1.0 | 18619.697599 |
| 118 | JP | @RINNA1 | 5947.T | 900.0 | 18291.723940 | 20.324138 | -20900.0 | -4.247745e+05 | 4.247745e+05 | 0 | 13630840 | 32547.573017 | -1401.570130 | -2.490311e+05 | 10723.826660 | 1.0 | 18291.723940 |
| 535 | CN | @KINGR1 | 600390.SH | 19500.0 | 18012.622363 | 0.923724 | 587900.0 | 5.430575e+05 | 5.430575e+05 | 0 | 1261828 | 110563.552347 | 3667.272105 | 1.183390e+06 | 39251.761105 | 1.0 | 18012.622363 |
| 200 | TW | @MIRLE1 | 2464.TW | -7000.0 | -17922.850484 | 2.560407 | -10000.0 | -2.560407e+04 | 2.560407e+04 | 7000 | 253410 | 4109.850191 | 2876.895133 | -9.662363e+03 | -6763.653852 | -1.0 | 17922.850484 |
| 576 | CN | @STUNN1 | 600820.SH | 18700.0 | 17837.471879 | 0.953876 | -1077700.0 | -1.027992e+06 | 1.027992e+06 | 0 | 6993790 | -13948.745052 | 242.035383 | -8.502971e+05 | 14754.158334 | 1.0 | 17837.471879 |
| 22 | NZ | @INFRA14 | IFT.NZ | -2482.0 | -17681.961221 | 7.124078 | -134944.0 | -9.613516e+05 | 9.613516e+05 | 2482 | 61529660 | 137666.117781 | 2532.067408 | 3.630662e+04 | 667.780944 | -1.0 | 17681.961221 |
| 417 | AU | @ENDEA53 | EDV.AX | -6595.0 | -17354.723337 | 2.631497 | -45354.0 | -1.193489e+05 | 1.193489e+05 | 6595 | 183242780 | 12827.489838 | 1865.266470 | -5.128782e+03 | -745.784713 | -1.0 | 17354.723337 |
| 512 | CN | @GUANG93 | 002060.ZK | 33700.0 | 17135.085321 | 0.508460 | -106200.0 | -5.399840e+04 | 5.399840e+04 | 0 | 0 | -1565.640790 | 496.818217 | -7.607912e+04 | 24141.866160 | 1.0 | 17135.085321 |
| 327 | TW | @HONHA4 | 2317.TW | -3000.0 | -17064.270821 | 5.688090 | 36000.0 | 2.047712e+05 | 2.047712e+05 | 0 | 272798799 | 3696.315874 | -308.026323 | 1.553816e+05 | -12948.466290 | -1.0 | 17064.270821 |
| 904 | CN | @BEIJI122 | 002658.ZK | -19300.0 | -17034.351260 | 0.882609 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | NaN | NaN | 0.000000e+00 | -18746.234889 | -1.0 | 17034.351260 |
| 985 | CN | @GUANG130 | 002461.ZK | -12900.0 | -16954.725997 | 1.314320 | -56300.0 | -7.399621e+04 | 7.399621e+04 | 7400 | 669882 | 3745.268523 | 858.152113 | -7.263462e+04 | -16642.745779 | -1.0 | 16954.725997 |
| 8 | HK | @CHINA229 | 0144.HK | 10000.0 | 16924.194130 | 1.692419 | 480000.0 | 8.123613e+05 | 8.123613e+05 | 0 | 175230798 | 230664.492067 | 4805.510251 | 3.046140e+05 | 6346.125281 | 1.0 | 16924.194130 |
| 276 | AU | @RAMSA1 | RHC.AX | 772.0 | 16720.191713 | 21.658279 | -1590.0 | -3.443666e+04 | 3.443666e+04 | 0 | 37073143 | 582.977089 | -283.055542 | -1.217250e+04 | 5910.169437 | 1.0 | 16720.191713 |
| 977 | CN | @BEIJI84 | 002371.ZK | 300.0 | 16590.032730 | 55.300109 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 771906 | 0.000000 | 160.615491 | 0.000000e+00 | 23486.383181 | 1.0 | 16590.032730 |
| 894 | CN | @ZHEJI24 | 600477.SH | 45800.0 | 16508.351544 | 0.360444 | -134900.0 | -4.862394e+04 | 4.862394e+04 | 0 | 1216034 | -1821.482146 | 618.412767 | -8.366464e+04 | 28405.044700 | 1.0 | 16508.351544 |
| 267 | HK | @VOBIL1 | 3738.HK | 41000.0 | 16503.662397 | 0.402528 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 31030444 | 0.000000 | 1352.646666 | 0.000000e+00 | 44741.962744 | 1.0 | 16503.662397 |
| 927 | CN | @XINJI68 | 001258.ZK | -15873.0 | -16359.097273 | 1.030624 | -80473.0 | -8.293742e+04 | 8.293742e+04 | 15900 | 15873 | 12287.147300 | 2423.594113 | -1.038995e+05 | -20493.782615 | -1.0 | 16359.097273 |
| 673 | CN | @HUBEI15 | 600566.SH | 4000.0 | 16133.648810 | 4.033412 | 17400.0 | 7.018137e+04 | 7.018137e+04 | 0 | 978665 | 10991.631710 | 2526.811887 | 8.390257e+04 | 19287.946574 | 1.0 | 16133.648810 |
| 603 | CN | @ZHEJI305 | 300718.ZK | 6300.0 | 16059.651111 | 2.549151 | 54400.0 | 1.386738e+05 | 1.386738e+05 | 0 | 84699 | 18393.386336 | 2130.116432 | 2.679609e+05 | 31032.231676 | 1.0 | 16059.651111 |
| 6 | HK | @CHINA1014 | 1766.HK | -26000.0 | -15748.760312 | 0.605722 | 13000.0 | 7.874380e+03 | 7.874380e+03 | 0 | 185137665 | 1176.442626 | -2352.885252 | 6.994885e+03 | -13989.770974 | -1.0 | 15748.760312 |
| 959 | CN | @SAUTO1 | 600104.SH | 6200.0 | 15405.367479 | 2.484737 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 8599 | 0.000000 | 495.105500 | 0.000000e+00 | 12295.579124 | 1.0 | 15405.367479 |
| 314 | JP | @RESON3 | 8308.T | 2100.0 | 15137.614679 | 7.208388 | 102700.0 | 7.403014e+05 | 7.403014e+05 | 0 | 384282336 | 81821.236934 | 1673.073004 | 2.923274e+05 | 5977.483675 | 1.0 | 15137.614679 |
| 182 | JP | @SANKE4 | 6707.T | 400.0 | 15116.197296 | 37.790493 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1947784 | -0.000000 | -611.506347 | 0.000000e+00 | 15508.931605 | 1.0 | 15116.197296 |
| 545 | CN | @NINGB20 | 002120.ZK | -13900.0 | -14401.876206 | 1.036106 | 376800.0 | 3.904048e+05 | 3.904048e+05 | 0 | 412009 | 51651.353836 | -1905.397607 | 5.000250e+05 | -18445.721057 | -1.0 | 14401.876206 |
| 441 | JP | @INFOR78 | 9338.T | -500.0 | -14145.062814 | 28.290126 | -900.0 | -2.546111e+04 | 2.546111e+04 | 500 | 130661 | 5218.114615 | 2898.952564 | 4.089142e+02 | 227.174538 | -1.0 | 14145.062814 |
| 470 | CN | @BEIJI306 | 300803.ZK | 1100.0 | 14073.090778 | 12.793719 | 38900.0 | 4.976757e+05 | 4.976757e+05 | 0 | 8714 | 142759.925403 | 4036.913058 | 1.707092e+06 | 48272.535641 | 1.0 | 14073.090778 |
| 429 | AU | @TRANS107 | TCL.AX | -1616.0 | -13949.410511 | 8.632061 | -3206.0 | -2.767439e+04 | 2.767439e+04 | 1616 | 535599742 | 3389.702132 | 1708.595959 | 7.321239e+01 | 36.903063 | -1.0 | 13949.410511 |
| 324 | JP | @TOYOS3 | 2875.T | -200.0 | -13834.990250 | 69.174951 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 13076017 | -0.000000 | 370.853121 | 0.000000e+00 | -5345.566923 | -1.0 | 13834.990250 |
| 604 | CN | @ZHEJI49 | 002032.ZK | -1900.0 | -13660.430756 | 7.189700 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 108 | 0.000000 | -1198.671997 | 0.000000e+00 | -6821.917884 | -1.0 | 13660.430756 |
| 653 | CN | @SHENZ232 | 300601.ZK | 5500.0 | 13379.611279 | 2.432657 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 269.850954 | 0.000000e+00 | 29104.949328 | 1.0 | 13379.611279 |
| 72 | ID | @TELEK12 | TLKM.JK | -81400.0 | -13319.954305 | 0.163636 | 983200.0 | 1.608867e+05 | 1.608867e+05 | 0 | 0 | -8674.820622 | 718.196093 | -5.699070e+03 | 471.831101 | -1.0 | 13319.954305 |
| 934 | CN | @SICHU130 | 688506.SH | 500.0 | 13085.637406 | 26.171275 | 900.0 | 2.355415e+04 | 2.355415e+04 | 0 | 0 | 3837.470028 | 2131.927793 | 3.407665e+04 | 18931.470262 | 1.0 | 13085.637406 |
| 598 | CN | @ZHEJI110 | 002468.ZK | -9500.0 | -12850.593996 | 1.352694 | 501100.0 | 6.778350e+05 | 6.778350e+05 | 0 | 0 | 98528.630604 | -1867.934526 | 6.974897e+05 | -13223.212610 | -1.0 | 12850.593996 |
| 197 | SG | @SINGA39 | SGXL.SI | 1400.0 | 12785.479703 | 9.132486 | 104700.0 | 9.561712e+05 | 9.561712e+05 | 0 | 76179123 | 86593.759701 | 1157.891725 | 1.282022e+05 | 1714.260943 | 1.0 | 12785.479703 |
| 288 | JP | @NISSA12 | 4021.T | -400.0 | -12592.142697 | 31.480357 | 2300.0 | 7.240482e+04 | 7.240482e+04 | 0 | 24587055 | -4056.820215 | 705.533950 | 2.323762e+04 | -4041.325033 | -1.0 | 12592.142697 |
| 765 | CN | @NEWAY13 | 603699.SH | -4100.0 | -12502.484393 | 3.049386 | 315800.0 | 9.629962e+05 | 9.629962e+05 | 0 | 328711 | 127747.127739 | -1658.528258 | 1.142076e+06 | -14827.465406 | -1.0 | 12502.484393 |
| 1023 | CN | @ZHEJI8 | 600160.SH | -3800.0 | -12499.058116 | 3.289226 | -3800.0 | -1.249906e+04 | 1.249906e+04 | 2200 | 462755 | 1001.377489 | 1001.377489 | -1.881916e+04 | -18819.159558 | -1.0 | 12499.058116 |
| 528 | CN | @JIANG308 | 603915.SH | 7800.0 | 12421.761310 | 1.592534 | 121300.0 | 1.931743e+05 | 1.931743e+05 | 0 | 0 | 26213.382257 | 1685.609082 | 4.113830e+05 | 26453.318723 | 1.0 | 12421.761310 |
| 1015 | CN | @CHINA2021 | 300527.ZK | -9900.0 | -12197.682529 | 1.232089 | -9900.0 | -1.219768e+04 | 1.219768e+04 | 5700 | 45638 | 1252.254822 | 1252.254822 | -1.553028e+04 | -15530.280489 | -1.0 | 12197.682529 |
| 887 | CN | @XIANM1 | 000564.ZK | 25800.0 | 11986.762609 | 0.464603 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 495.195717 | 0.000000e+00 | 17404.928719 | 1.0 | 11986.762609 |
| 125 | SG | @GENTI10 | GENS.SI | 21400.0 | 11918.704066 | 0.556949 | -73700.0 | -4.104713e+04 | 4.104713e+04 | 0 | 364313588 | 1369.887668 | -397.769282 | -9.864397e+03 | 2864.288942 | 1.0 | 11918.704066 |
| 577 | CN | @SUZHO65 | 688266.SH | -1400.0 | -11897.951138 | 8.498537 | -69740.0 | -5.926879e+05 | 5.926879e+05 | 800 | 30310 | 71978.065283 | 1444.928182 | -9.104411e+05 | -18276.706515 | -1.0 | 11897.951138 |
| 605 | CN | @ZHEJI84 | 002273.ZK | -3800.0 | -11660.579635 | 3.068574 | 2600.0 | 7.978291e+03 | 7.978291e+03 | 0 | 1134439 | 323.817648 | -473.271947 | 1.349741e+04 | -19726.977773 | -1.0 | 11660.579635 |
| 240 | TW | @THINT1 | 3663.TWO | -5000.0 | -11590.826536 | 2.318165 | -21000.0 | -4.868147e+04 | 4.868147e+04 | 5000 | 20750 | 9970.120438 | 2373.838199 | -2.304434e+04 | -5486.748109 | -1.0 | 11590.826536 |
| 415 | JP | @ADVAN93 | 6857.T | -200.0 | -11507.847713 | 57.539239 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 196056035 | -0.000000 | 532.043768 | 0.000000e+00 | -8369.952486 | -1.0 | 11507.847713 |
| 204 | JP | @PEPTI4 | 4587.T | 700.0 | 11416.424256 | 16.309178 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 11361911 | -0.000000 | -765.124003 | 0.000000e+00 | 10656.793339 | 1.0 | 11416.424256 |
| 287 | JP | @KYUSH4 | 9508.T | 1300.0 | 11365.597929 | 8.742768 | -2600.0 | -2.273120e+04 | 2.273120e+04 | 0 | 46826463 | 1284.993274 | -642.496637 | -6.786273e+03 | 3393.136591 | 1.0 | 11365.597929 |
| 1021 | CN | @SHONG1 | 600629.SH | 10600.0 | 11127.999009 | 1.049811 | 10600.0 | 1.112800e+04 | 1.112800e+04 | 0 | 1826 | 1580.310814 | 1580.310814 | 1.423084e+04 | 14230.839106 | 1.0 | 11127.999009 |
| 1016 | CN | @EAGLE146 | 002922.ZK | -4775.0 | -10981.148272 | 2.299717 | -4775.0 | -1.098115e+04 | 1.098115e+04 | 4700 | 4775 | 829.947063 | 829.947063 | -1.438896e+04 | -14388.963362 | -1.0 | 10981.148272 |
| 1044 | TH | @BUMRU1 | BH_n.BK | -1900.0 | -10969.012663 | 5.773165 | -1900.0 | -1.096901e+04 | 1.096901e+04 | 1900 | 4328160 | 1400.301629 | 1400.301629 | 2.161701e+03 | 2161.701088 | -1.0 | 10969.012663 |
| 777 | CN | @YAPPA1 | 603013.SH | 5200.0 | 10903.784306 | 2.096882 | 120800.0 | 2.533033e+05 | 2.533033e+05 | 0 | 5370 | 28829.445447 | 1241.002619 | 3.592434e+05 | 15464.118985 | 1.0 | 10903.784306 |
| 32 | JP | @KYORI6 | 9616.T | -600.0 | -10897.931784 | 18.163220 | -45200.0 | -8.209775e+05 | 8.209775e+05 | 600 | 3590503 | 118707.687487 | 1575.765763 | -5.833309e+05 | -7743.331034 | -1.0 | 10897.931784 |
| 740 | CN | @IMONG9 | 600010.SH | 41600.0 | 10832.515324 | 0.260397 | -1138400.0 | -2.964359e+05 | 2.964359e+05 | 0 | 13523100 | -2061.771868 | 75.342331 | -4.159060e+05 | 15198.251356 | 1.0 | 10832.515324 |
| 499 | CN | @FUJIA10 | 600033.SH | 21100.0 | 10728.495557 | 0.508460 | 1438500.0 | 7.314190e+05 | 7.314190e+05 | 0 | 1206742 | 125841.321920 | 1845.847683 | 5.211260e+05 | 7643.906022 | 1.0 | 10728.495557 |
| 115 | JP | @OJIPA2 | 3861.T | -2800.0 | -10618.929693 | 3.792475 | -66400.0 | -2.518203e+05 | 2.518203e+05 | 2800 | 105353643 | 28590.169933 | 1205.609575 | -6.350985e+04 | -2678.126129 | -1.0 | 10618.929693 |
| 879 | CN | @BNPPA47160 | 601933.SH | 12800.0 | 10420.266696 | 0.814083 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 201.042678 | 0.000000e+00 | 22756.542554 | 1.0 | 10420.266696 |
| 360 | TW | @SOLOM6 | 2359.TW | -2000.0 | -10333.619527 | 5.166810 | -5000.0 | -2.583405e+04 | 2.583405e+04 | 2000 | 1020402 | 3951.641866 | 1580.656747 | -8.139346e+03 | -3255.738435 | -1.0 | 10333.619527 |
| 926 | CN | @XINJI5 | 000813.ZK | 21900.0 | 10264.851778 | 0.468715 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 82056 | 0.000000 | 186.743472 | 0.000000e+00 | 15165.350170 | 1.0 | 10264.851778 |
| 1020 | CN | @SHENZ94 | 002609.ZK | 8900.0 | 10062.975243 | 1.130671 | 8900.0 | 1.006298e+04 | 1.006298e+04 | 0 | 3567 | 896.825317 | 896.825317 | 1.827903e+04 | 18279.034196 | 1.0 | 10062.975243 |
| 428 | JP | @SUMIT41 | 1911.T | -300.0 | -10038.679155 | 33.462264 | 800.0 | 2.676981e+04 | 2.676981e+04 | 0 | 11947445 | 412.412232 | -154.654587 | 2.033332e+04 | -7624.993621 | -1.0 | 10038.679155 |
| 766 | CN | @NEWTR5 | 300532.ZK | 6000.0 | 9834.786024 | 1.639131 | 38481.0 | 6.307540e+04 | 6.307540e+04 | 0 | 0 | 5861.089467 | 913.867540 | 1.200505e+05 | 18718.405061 | 1.0 | 9834.786024 |
| 224 | AU | @DRONE3 | DRO.AX | -22883.0 | -9368.607317 | 0.409413 | -182131.0 | -7.456688e+04 | 7.456688e+04 | 22883 | 46759233 | 11752.186827 | 1476.548699 | -5.620606e+04 | -7061.748017 | -1.0 | 9368.607317 |
| 191 | AU | @AGLEN2 | AGL.AX | -1365.0 | -9368.191939 | 6.863144 | -56445.0 | -3.873902e+05 | 3.873902e+05 | 1365 | 85023527 | 17544.852532 | 424.284236 | -1.109912e+05 | -2684.082720 | -1.0 | 9368.191939 |
| 291 | AU | @MAMBA1 | CIA.AX | 2503.0 | 9058.581624 | 3.619090 | -3396.0 | -1.229043e+04 | 1.229043e+04 | 0 | 62451875 | 682.785189 | -503.242441 | -1.435461e+04 | 10579.969989 | 1.0 | 9058.581624 |
| 427 | JP | @SUMIT35 | 5802.T | -500.0 | -8939.360036 | 17.878720 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 118117968 | 0.000000 | -108.471514 | 0.000000e+00 | -5060.589717 | -1.0 | 8939.360036 |
| 264 | JP | @HITAC41 | 6305.T | 400.0 | 8761.308059 | 21.903270 | -3200.0 | -7.009046e+04 | 7.009046e+04 | 0 | 21265737 | 4329.283312 | -541.160414 | -5.316738e+04 | 6645.922314 | 1.0 | 8761.308059 |
| 915 | CN | @SUZHO89 | 688052.SH | 500.0 | 8611.604350 | 17.223209 | -66.0 | -1.136732e+03 | 1.136732e+03 | 0 | 13921 | 14.960912 | -113.340242 | -2.357060e+03 | 17856.515396 | 1.0 | 8611.604350 |
| 453 | JP | @TOKIM1 | 7721.T | -400.0 | -8541.380302 | 21.353451 | -700.0 | -1.494742e+04 | 1.494742e+04 | 400 | 248968 | 1832.612393 | 1047.207082 | -1.677783e+04 | -9587.334114 | -1.0 | 8541.380302 |
| 460 | HK | @SALLI3 | 1060.HK | -130000.0 | -8526.398714 | 0.065588 | -130000.0 | -8.526399e+03 | 8.526399e+03 | 130000 | 236776775 | 56.652287 | 56.652287 | -1.803202e+04 | -18032.023056 | -1.0 | 8526.398714 |
| 438 | JP | @DAIIC31 | 4568.T | 300.0 | 8402.646805 | 28.008823 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 413867573 | -0.000000 | -292.682974 | 0.000000e+00 | 3299.382908 | 1.0 | 8402.646805 |
| 341 | JP | @AICAK1 | 4206.T | -400.0 | -8311.223348 | 20.778058 | 600.0 | 1.246684e+04 | 1.246684e+04 | 0 | 6107048 | -673.925042 | 449.283361 | 2.977956e+03 | -1985.303826 | -1.0 | 8311.223348 |
| 957 | CN | @TIANR1 | 002283.ZK | 11000.0 | 8261.438249 | 0.751040 | 67800.0 | 5.092050e+04 | 5.092050e+04 | 0 | 0 | 5363.171402 | 870.131053 | 7.493110e+04 | 12156.963726 | 1.0 | 8261.438249 |
| 770 | CN | @XILIN6 | 603008.SH | 3500.0 | 8240.877832 | 2.354537 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 333.457472 | 0.000000e+00 | 15094.249738 | 1.0 | 8240.877832 |
| 662 | CN | @EVEEN1 | 300014.ZK | 1300.0 | 8176.056031 | 6.289274 | -42734.0 | -2.687658e+05 | 2.687658e+05 | 0 | 17418 | -5120.115998 | 155.757729 | -6.219070e+05 | 18918.872804 | 1.0 | 8176.056031 |
| 749 | CN | @HUBEI30 | 300054.ZK | -2200.0 | -8083.545952 | 3.674339 | 9900.0 | 3.637596e+04 | 3.637596e+04 | 0 | 1012187 | 161.812161 | -35.958258 | 6.335769e+04 | -14079.486720 | -1.0 | 8083.545952 |
| 443 | JP | @KOMAT8 | 6301.T | 300.0 | 8070.837196 | 26.902791 | -500.0 | -1.345140e+04 | 1.345140e+04 | 0 | 134441615 | 520.575603 | -312.345362 | -1.066116e+04 | 6396.696324 | 1.0 | 8070.837196 |
| 268 | AU | @WOOLW14 | WOW.AX | -424.0 | -8048.804522 | 18.983030 | -96780.0 | -1.837178e+06 | 1.837178e+06 | 424 | 172839392 | 226523.341992 | 992.414724 | 9.874013e+04 | 432.587479 | -1.0 | 8048.804522 |
| 747 | CN | @NSFOC1 | 300369.ZK | 7300.0 | 7933.750129 | 1.086815 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 347971 | 0.000000 | 14.340847 | 0.000000e+00 | 18203.642303 | 1.0 | 7933.750129 |
| 444 | JP | @NECEL1 | 6723.T | 600.0 | 7865.613912 | 13.109357 | -1100.0 | -1.442029e+04 | 1.442029e+04 | 0 | 348742334 | 1009.048423 | -550.390049 | -1.370017e+04 | 7472.818983 | 1.0 | 7865.613912 |
| 92 | JP | @ULVAC1 | 6728.T | 200.0 | 7770.354506 | 38.851773 | -900.0 | -3.496660e+04 | 3.496660e+04 | 0 | 5691221 | 1977.968583 | -439.548574 | -3.692069e+04 | 8204.598249 | 1.0 | 7770.354506 |
| 960 | CN | @WUHUY1 | 002607.ZK | 15000.0 | 7606.334503 | 0.507089 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 632234 | 0.000000 | 201.632498 | 0.000000e+00 | 11928.074200 | 1.0 | 7606.334503 |
| 106 | AU | @TREAS6 | TWE.AX | -1052.0 | -7535.658067 | 7.163173 | -194921.0 | -1.396253e+06 | 1.396253e+06 | 1052 | 142817382 | 208447.271766 | 1125.002077 | -5.422303e+05 | -2926.448459 | -1.0 | 7535.658067 |
| 279 | JP | @INPEX3 | 1605.T | -600.0 | -7520.378480 | 12.533964 | 16000.0 | 2.005434e+05 | 2.005434e+05 | 0 | 84738686 | -40.028759 | 1.501078 | 1.429482e+05 | -5360.557389 | -1.0 | 7520.378480 |
| 456 | JP | @DENTS4 | 4324.T | -300.0 | -7489.690886 | 24.965636 | -300.0 | -7.489691e+03 | 7.489691e+03 | 300 | 23771758 | 462.874480 | 462.874480 | -4.253700e+03 | -4253.700301 | -1.0 | 7489.690886 |
| 772 | CN | @YANGL1 | 600248.SH | 12300.0 | 7434.061338 | 0.604395 | -64.0 | -3.868129e+01 | 3.868129e+01 | 0 | 937000 | -1.246787 | 239.616927 | -3.923774e+01 | 7541.002528 | 1.0 | 7434.061338 |
| 850 | CN | @VANCH1 | 688153.SH | 1500.0 | 7304.136881 | 4.869425 | -52.0 | -2.532101e+02 | 2.532101e+02 | 0 | 12505 | 6.234272 | -179.834762 | -5.219408e+02 | 15055.983256 | 1.0 | 7304.136881 |
| 185 | JP | @SUMIT28 | 4203.T | -300.0 | -7297.893425 | 24.326311 | 3400.0 | 8.270946e+04 | 8.270946e+04 | 0 | 13039931 | -2365.431822 | 208.714573 | 6.796550e+04 | -5996.955830 | -1.0 | 7297.893425 |
| 33 | JP | @LIFED1 | 2585.T | -500.0 | -7278.713678 | 14.557427 | -4200.0 | -6.114119e+04 | 6.114119e+04 | 500 | 5507273 | 8884.526104 | 1057.681679 | 2.599240e+04 | 3094.333640 | -1.0 | 7278.713678 |
| 346 | JP | @KSDEN2 | 8282.T | -800.0 | -7147.652079 | 8.934565 | -35000.0 | -3.127098e+05 | 3.127098e+05 | 800 | 12129169 | 27747.259551 | 634.223075 | -2.550486e+04 | -582.968264 | -1.0 | 7147.652079 |
| 835 | CN | @JIANG137 | 300294.ZK | 1700.0 | 7115.416357 | 4.185539 | -9300.0 | -3.892551e+04 | 3.892551e+04 | 0 | 13705 | -738.084743 | 134.918717 | -4.446174e+04 | 8127.415139 | 1.0 | 7115.416357 |
| 643 | CN | @ZHEJI96 | 002372.ZK | 4100.0 | 7057.582763 | 1.721362 | 65500.0 | 1.127492e+05 | 1.127492e+05 | 0 | 383954 | 15238.774977 | 953.877518 | 1.956317e+05 | 12245.651038 | 1.0 | 7057.582763 |
| 257 | JP | @THKCO2 | 6481.T | 300.0 | 7006.361282 | 23.354538 | -4200.0 | -9.808906e+04 | 9.808906e+04 | 0 | 20170502 | 8367.121551 | -597.651539 | -5.014811e+04 | 3582.007687 | 1.0 | 7006.361282 |
| 117 | AU | @ORORA1 | ORA.AX | -4603.0 | -6991.463724 | 1.518893 | -307604.0 | -4.672175e+05 | 4.672175e+05 | 4603 | 282628234 | 83635.278391 | 1251.522043 | -1.041544e+05 | -1558.570525 | -1.0 | 6991.463724 |
| 388 | JP | @SOCIO2 | 6526.T | 400.0 | 6897.036729 | 17.242592 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 23751217 | -0.000000 | -268.846406 | 0.000000e+00 | 6594.407901 | 1.0 | 6897.036729 |
| 1019 | CN | @SHENZ53 | 300047.ZK | 4000.0 | 6874.481964 | 1.718620 | 4000.0 | 6.874482e+03 | 6.874482e+03 | 0 | 0 | 556.996611 | 556.996611 | 1.352854e+04 | 13528.543180 | 1.0 | 6874.481964 |
| 58 | JP | @RORZE2 | 6323.T | 700.0 | 6766.614455 | 9.666592 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 8237058 | -0.000000 | -425.279020 | 0.000000e+00 | 8273.376706 | 1.0 | 6766.614455 |
| 865 | CN | @FOSHA5 | 002291.ZK | 6300.0 | 6751.958043 | 1.071739 | -3.0 | -3.215218e+00 | 3.215218e+00 | 0 | 1629 | -0.012047 | 25.297929 | -6.228100e+00 | 13079.008991 | 1.0 | 6751.958043 |
| 661 | CN | @EASTR12 | 605499.SH | 200.0 | 6632.998243 | 33.164991 | -15230.0 | -5.051028e+05 | 5.051028e+05 | 0 | 239983 | -9977.957052 | 131.030296 | -4.502273e+05 | 5912.374563 | 1.0 | 6632.998243 |
| 628 | CN | @ANKER10 | 300866.ZK | -500.0 | -6579.136553 | 13.158273 | 12119.0 | 1.594651e+05 | 1.594651e+05 | 0 | 783300 | 6882.972634 | -283.974446 | 2.355403e+05 | -9717.812515 | -1.0 | 6579.136553 |
| 1031 | TH | @THAIO13 | TOP_n.BK | 8700.0 | 6484.944595 | 0.745396 | -401100.0 | -2.989783e+05 | 2.989783e+05 | 0 | 343565 | 31446.328348 | -682.081916 | -7.309483e+04 | 1585.452462 | 1.0 | 6484.944595 |
| 198 | AU | @WEBJE2 | WEB.AX | 2229.0 | 6450.774595 | 2.894022 | -21781.0 | -6.303469e+04 | 6.303469e+04 | 0 | 53479714 | 2701.996829 | -276.513977 | -2.189248e+04 | 2240.408795 | 1.0 | 6450.774595 |
| 358 | JP | @OSAKA6 | 9532.T | -300.0 | -6356.167887 | 21.187226 | -9500.0 | -2.012786e+05 | 2.012786e+05 | 300 | 55056906 | 20843.832858 | 658.226301 | -4.232870e+04 | -1336.695888 | -1.0 | 6356.167887 |
| 1030 | TH | @BANGC1 | BCP_n.BK | -7000.0 | -6292.018590 | 0.898860 | -387300.0 | -3.481284e+05 | 3.481284e+05 | 7000 | 2167827 | 78643.278787 | 1421.386397 | -4.944572e+04 | -893.674197 | -1.0 | 6292.018590 |
| 1024 | TH | @AIRPO2 | AOT_n.BK | -3600.0 | -6287.633908 | 1.746565 | -500100.0 | -8.734571e+05 | 8.734571e+05 | 3600 | 11933756 | 126315.598971 | 909.290455 | -1.572069e+05 | -1131.663351 | -1.0 | 6287.633908 |
| 1017 | CN | @QINGD55 | 688556.SH | -3929.0 | -6192.447285 | 1.576087 | -3929.0 | -6.192447e+03 | 6.192447e+03 | 3900 | 3929 | 606.556432 | 606.556432 | -1.311848e+04 | -13118.483141 | -1.0 | 6192.447285 |
| 370 | JP | @ONOPH2 | 4528.T | 600.0 | 6139.436755 | 10.232395 | 10800.0 | 1.105099e+05 | 1.105099e+05 | 0 | 55775588 | 3381.249839 | 187.847213 | 4.265551e+04 | 2369.750776 | 1.0 | 6139.436755 |
| 439 | JP | @DAIWA17 | 1925.T | 200.0 | 6105.552537 | 30.527763 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 76902626 | -0.000000 | -282.898693 | 0.000000e+00 | 1245.500575 | 1.0 | 6105.552537 |
| 220 | AU | @MINER60 | MIN.AX | 287.0 | 6065.237765 | 21.133233 | -7977.0 | -1.685798e+05 | 1.685798e+05 | 0 | 18275420 | 17416.543838 | -626.620043 | -3.025537e+05 | 10885.410990 | 1.0 | 6065.237765 |
| 641 | CN | @ZHEJI344 | 688298.SH | -1437.0 | -5965.383993 | 4.151276 | -22574.0 | -9.371091e+04 | 9.371091e+04 | 1400 | 1437 | 10262.968493 | 653.312914 | -1.403183e+05 | -8932.285045 | -1.0 | 5965.383993 |
| 284 | JP | @NISSH11 | 2768.T | 300.0 | 5888.182080 | 19.627274 | -2500.0 | -4.906818e+04 | 4.906818e+04 | 0 | 29171861 | 3374.844787 | -404.981374 | -3.896866e+04 | 4676.239478 | 1.0 | 5888.182080 |
| 84 | JP | @YAKUL2 | 2267.T | 300.0 | 5782.693476 | 19.275645 | 16600.0 | 3.199757e+05 | 3.199757e+05 | 0 | 27819842 | 8546.980050 | 154.463495 | 1.438210e+05 | 2599.174424 | 1.0 | 5782.693476 |
| 359 | JP | @SANWA12 | 5929.T | -200.0 | -5752.645207 | 28.763226 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 32316671 | 0.000000 | -2.436623 | 0.000000e+00 | -5503.672559 | -1.0 | 5752.645207 |
| 128 | JP | @OSAKA14 | 8697.T | 500.0 | 5696.384618 | 11.392769 | 68700.0 | 7.826832e+05 | 7.826832e+05 | 0 | 203387018 | 89124.311334 | 648.648554 | 5.435278e+05 | 3955.806135 | 1.0 | 5696.384618 |
| 136 | AU | @HOUSE8 | BRG.AX | 249.0 | 5609.250635 | 22.527111 | -27201.0 | -6.127599e+05 | 6.127599e+05 | 0 | 13256901 | 65811.705614 | -602.445303 | -1.055781e+05 | 966.469825 | 1.0 | 5609.250635 |
| 856 | CN | @JIANG406 | 688147.SH | 1500.0 | 5544.401684 | 3.696268 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4080 | -0.000000 | -104.121016 | 0.000000e+00 | 12127.871830 | 1.0 | 5544.401684 |
| 379 | AU | @MACQU55 | GMG.AX | -240.0 | -5483.015318 | 22.845897 | 3622.0 | 8.274784e+04 | 8.274784e+04 | 0 | 349603418 | -5344.222091 | 354.117422 | 2.790769e+04 | -1849.212153 | -1.0 | 5483.015318 |
| 849 | CN | @SHENZ29 | 002121.ZK | 8400.0 | 5445.312885 | 0.648252 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 165.003876 | 0.000000e+00 | 10297.577774 | 1.0 | 5445.312885 |
| 410 | JP | @TOPCO3 | 7732.T | -300.0 | -5430.745133 | 18.102484 | -2800.0 | -5.068695e+04 | 5.068695e+04 | 300 | 12293375 | 7713.877273 | 826.486851 | -3.694443e+04 | -3958.332074 | -1.0 | 5430.745133 |
| 479 | CN | @CHANG69 | 300342.ZK | 2300.0 | 5383.915094 | 2.340833 | 35700.0 | 8.356773e+04 | 8.356773e+04 | 0 | 185894 | 9018.066250 | 580.995865 | 1.583298e+05 | 10200.521977 | 1.0 | 5383.915094 |
| 342 | JP | @DONQU3 | 7532.T | 200.0 | 5298.724547 | 26.493623 | -10700.0 | -2.834818e+05 | 2.834818e+05 | 0 | 72419833 | 16403.728886 | -306.611755 | -1.124442e+05 | 2101.760383 | 1.0 | 5298.724547 |
| 523 | CN | @HUALI15 | 300979.ZK | -500.0 | -5194.236048 | 10.388472 | 11900.0 | 1.236228e+05 | 1.236228e+05 | 0 | 144840 | 11532.878383 | -484.574722 | 7.601503e+04 | -3193.908986 | -1.0 | 5194.236048 |
| 955 | CN | @FOSHA12 | 002911.ZK | -3100.0 | -5098.300021 | 1.644613 | -49900.0 | -8.206618e+04 | 8.206618e+04 | 1800 | 5291 | 7126.389112 | 442.721568 | -4.751220e+04 | -2951.659617 | -1.0 | 5098.300021 |
| 951 | CN | @SHANG271 | 603466.SH | 3800.0 | 5082.950457 | 1.337619 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 42042 | 0.000000 | 89.018445 | 0.000000e+00 | 8351.358319 | 1.0 | 5082.950457 |
| 788 | CN | @SHANX15 | 600780.SH | 6300.0 | 4999.212093 | 0.793526 | 80900.0 | 6.419623e+04 | 6.419623e+04 | 0 | 70563 | 6999.990009 | 545.116651 | 9.305432e+04 | 7246.504658 | 1.0 | 4999.212093 |
| 399 | JP | @DAIHE1 | 6622.T | -100.0 | -4993.127258 | 49.931273 | -1100.0 | -5.492440e+04 | 5.492440e+04 | 100 | 1841999 | 6440.296149 | 585.481468 | -4.952622e+04 | -4502.383462 | -1.0 | 4993.127258 |
| 658 | CN | @ZHUHA5 | 002017.ZK | 3300.0 | 4988.522109 | 1.511673 | 181000.0 | 2.736129e+05 | 2.736129e+05 | 0 | 137602 | 28187.758354 | 513.920456 | 4.000917e+05 | 7294.490015 | 1.0 | 4988.522109 |
| 896 | CN | @CHANG97 | 603698.SH | 2300.0 | 4923.696951 | 2.140738 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -304.801228 | 0.000000e+00 | 5278.113676 | 1.0 | 4923.696951 |
| 369 | JP | @NIPPO92 | 4516.T | 200.0 | 4921.522872 | 24.607614 | 600.0 | 1.476457e+04 | 1.476457e+04 | 0 | 7383073 | 311.473308 | 103.824436 | 1.147376e+04 | 3824.585488 | 1.0 | 4921.522872 |
| 898 | CN | @COMMU65 | 603712.SH | 1900.0 | 4905.879530 | 2.582042 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 16942 | 0.000000 | 97.428116 | 0.000000e+00 | 8080.410765 | 1.0 | 4905.879530 |
| 1037 | TH | @COMPC5 | COM7_n.BK | -6100.0 | -4814.380775 | 0.789243 | -66800.0 | -5.272142e+04 | 5.272142e+04 | 6100 | 11429285 | 8715.335785 | 795.861501 | -3.105065e+03 | -283.546352 | -1.0 | 4814.380775 |
| 42 | JP | @MISUM3 | 9962.T | -300.0 | -4699.037816 | 15.663459 | 11800.0 | 1.848288e+05 | 1.848288e+05 | 0 | 65309413 | 219.473389 | -5.579832 | 1.174307e+05 | -2985.526900 | -1.0 | 4699.037816 |
| 59 | AU | @RUBIA1 | ZIP.AX | -2537.0 | -4693.890798 | 1.850174 | -157980.0 | -2.922904e+05 | 2.922904e+05 | 2537 | 115845953 | 54017.079942 | 867.460006 | -2.583213e+05 | -4148.380913 | -1.0 | 4693.890798 |
| 694 | CN | @SHENZ144 | 603160.SH | 400.0 | 4580.795049 | 11.451988 | -15100.0 | -1.729250e+05 | 1.729250e+05 | 0 | 282604 | 1268.110798 | -33.592339 | -2.835635e+05 | 7511.616202 | 1.0 | 4580.795049 |
| 961 | CN | @XIZAN1 | 600211.SH | 900.0 | 4547.765356 | 5.053073 | 3100.0 | 1.566453e+04 | 1.566453e+04 | 0 | 38260 | 2073.844250 | 602.083815 | 2.266420e+04 | 6579.930312 | 1.0 | 4547.765356 |
| 50 | JP | @OBICB2 | 4733.T | 100.0 | 4541.124572 | 45.411246 | 20300.0 | 9.218483e+05 | 9.218483e+05 | 0 | 4845980 | 59893.098599 | 295.039895 | 3.048197e+05 | 1501.574695 | 1.0 | 4541.124572 |
| 396 | TW | @HSINL1 | 4303.TWO | -3000.0 | -4512.143137 | 1.504048 | -12000.0 | -1.804857e+04 | 1.804857e+04 | 3000 | 30000 | 3447.553327 | 861.888332 | -9.999094e+03 | -2499.773477 | -1.0 | 4512.143137 |
| 836 | CN | @WINNE10 | 300888.ZK | 800.0 | 4500.757769 | 5.625947 | -1100.0 | -6.188542e+03 | 6.188542e+03 | 0 | 826965 | -143.738180 | 104.536858 | -9.422062e+03 | 6852.408681 | 1.0 | 4500.757769 |
| 372 | JP | @RYOHI2 | 7453.T | 200.0 | 4394.719177 | 21.973596 | -900.0 | -1.977624e+04 | 1.977624e+04 | 0 | 40715268 | 1380.054359 | -306.678746 | -7.823850e+03 | 1738.633390 | 1.0 | 4394.719177 |
| 403 | JP | @KOBEB1 | 3038.T | 200.0 | 4383.211329 | 21.916057 | -7700.0 | -1.687536e+05 | 1.687536e+05 | 0 | 21466029 | 19501.100734 | -506.522097 | -2.292879e+03 | 59.555310 | 1.0 | 4383.211329 |
| 560 | CN | @SHANB1 | 002158.ZK | 1700.0 | 4382.481786 | 2.577930 | 260200.0 | 6.707775e+05 | 6.707775e+05 | 0 | 0 | 87205.923334 | 569.754303 | 9.981803e+05 | 6521.547178 | 1.0 | 4382.481786 |
| 908 | CN | @LIAON10 | 603609.SH | 3600.0 | 4341.778181 | 1.206049 | 36900.0 | 4.450323e+04 | 4.450323e+04 | 0 | 25435 | 5015.707122 | 489.337280 | 5.467153e+04 | 5333.807813 | 1.0 | 4341.778181 |
| 47 | JP | @NIPPO141 | 5214.T | 200.0 | 4312.885593 | 21.564428 | -23900.0 | -5.153898e+05 | 5.153898e+05 | 0 | 9319958 | 43204.356513 | -361.542732 | -2.024991e+05 | 1694.553122 | 1.0 | 4312.885593 |
| 468 | CN | @BEIJI136 | 300383.ZK | -2300.0 | -4274.349268 | 1.858413 | 217900.0 | 4.049481e+05 | 4.049481e+05 | 0 | 38011 | 15659.448317 | -165.290184 | 7.684686e+05 | -8111.417422 | -1.0 | 4274.349268 |
| 989 | CN | @HANGZ67 | 300792.ZK | 1200.0 | 4221.721176 | 3.518101 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 10820 | -0.000000 | -362.391599 | 0.000000e+00 | 7984.665162 | 1.0 | 4221.721176 |
| 315 | SG | @EZYHE2 | WLIL.SI | 1900.0 | 4218.795281 | 2.220419 | 31100.0 | 6.905502e+04 | 6.905502e+04 | 0 | 140307448 | 3272.296296 | 199.915208 | 2.718857e+04 | 1661.037930 | 1.0 | 4218.795281 |
| 451 | JP | @TAZMO1 | 6266.T | 300.0 | 4204.200364 | 14.014001 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 270008 | -0.000000 | -408.773205 | 0.000000e+00 | 5142.763662 | 1.0 | 4204.200364 |
| 495 | CN | @CSPAP1 | 002511.ZK | 4300.0 | 4101.664657 | 0.953876 | -79200.0 | -7.554694e+04 | 7.554694e+04 | 0 | 626298 | -4153.243405 | 225.491751 | -1.182744e+05 | 6421.463260 | 1.0 | 4101.664657 |
| 18 | JP | @FREEE1 | 4478.T | 200.0 | 4091.679187 | 20.458396 | -10400.0 | -2.127673e+05 | 2.127673e+05 | 0 | 1507243 | 34461.656910 | -662.724171 | -1.823560e+05 | 3506.846051 | 1.0 | 4091.679187 |
| 646 | CN | @CHINA735 | 601601.SH | 900.0 | 4081.517720 | 4.535020 | 100400.0 | 4.553160e+05 | 4.553160e+05 | 0 | 9629109 | 99982.989611 | 896.261859 | 5.849898e+05 | 5243.932807 | 1.0 | 4081.517720 |
| 13 | TW | @CYBER46 | 3062.TW | -4000.0 | -4035.323685 | 1.008831 | -159000.0 | -1.604041e+05 | 1.604041e+05 | 4000 | 2641833 | 32682.729671 | 822.207036 | -1.735188e+04 | -436.525177 | -1.0 | 4035.323685 |
| 794 | CN | @HUAXI18 | 301267.ZK | 1400.0 | 3871.965651 | 2.765690 | -4800.0 | -1.327531e+04 | 1.327531e+04 | 0 | 280160 | -306.374022 | 89.359090 | -2.981159e+04 | 8695.046473 | 1.0 | 3871.965651 |
| 367 | JP | @KOBES3 | 5406.T | 400.0 | 3766.902151 | 9.417255 | -13700.0 | -1.290164e+05 | 1.290164e+05 | 0 | 34532573 | 8700.290245 | -254.023073 | -8.265947e+04 | 2413.415304 | 1.0 | 3766.902151 |
| 742 | CN | @YOTRI1 | 002489.ZK | 8200.0 | 3764.793503 | 0.459121 | -162200.0 | -7.446945e+04 | 7.446945e+04 | 0 | 0 | -67.763097 | 3.425755 | -1.072506e+05 | 5422.039774 | 1.0 | 3764.793503 |
| 501 | CN | @GANSU6 | 000552.ZK | -9900.0 | -3744.784003 | 0.378261 | -202343.0 | -7.653847e+04 | 7.653847e+04 | 5700 | 914015 | 5286.023270 | 258.628321 | -1.024394e+05 | -5012.032821 | -1.0 | 3744.784003 |
| 566 | CN | @SHANX14 | 600740.SH | -6723.0 | -3685.577531 | 0.548204 | -199090.0 | -1.091420e+05 | 1.091420e+05 | 4600 | 6723 | 8945.763026 | 302.086317 | -1.290977e+05 | -4359.454391 | -1.0 | 3685.577531 |
| 883 | CN | @SANYH1 | 600031.SH | -1600.0 | -3578.679447 | 2.236675 | 214500.0 | 4.797667e+05 | 4.797667e+05 | 0 | 19086452 | 48946.962023 | -365.105544 | 4.965731e+05 | -3704.041485 | -1.0 | 3578.679447 |
| 80 | AU | @WHITE61 | WHC.AX | 938.0 | 3570.597807 | 3.806607 | -1766.0 | -6.722469e+03 | 6.722469e+03 | 0 | 99316151 | 454.830832 | -241.580589 | -3.053746e+03 | 1621.978490 | 1.0 | 3570.597807 |
| 798 | CN | @GUANG28 | 600332.SH | 900.0 | 3548.664123 | 3.942960 | -19200.0 | -7.570483e+04 | 7.570483e+04 | 0 | 1443559 | -2178.579626 | 102.120920 | -7.689780e+04 | 3604.584300 | 1.0 | 3548.664123 |
| 404 | JP | @LANDC1 | 8918.T | -67800.0 | -3467.698111 | 0.051146 | -475200.0 | -2.430457e+04 | 2.430457e+04 | 67800 | 49996272 | 3300.909095 | 470.963040 | -8.557909e+02 | -122.101480 | -1.0 | 3467.698111 |
| 753 | CN | @SAJCO1 | 600643.SH | 4500.0 | 3398.181610 | 0.755151 | 140800.0 | 1.063253e+05 | 1.063253e+05 | 0 | 24826 | 16319.908759 | 521.587993 | 2.251313e+05 | 7195.247150 | 1.0 | 3398.181610 |
| 321 | JP | @OMRON4 | 6645.T | -100.0 | -3307.866893 | 33.078669 | -27900.0 | -9.228949e+05 | 9.228949e+05 | 100 | 39402979 | 159067.424859 | 570.134139 | -5.869090e+05 | -2103.616562 | -1.0 | 3307.866893 |
| 192 | AU | @CATLI3 | BGL.AX | 4643.0 | 3250.404842 | 0.700066 | -29028.0 | -2.032151e+04 | 2.032151e+04 | 0 | 283506375 | 1209.121728 | -193.397829 | -1.263479e+04 | 2020.923002 | 1.0 | 3250.404842 |
| 179 | JP | @JGCCO1 | 1963.T | 400.0 | 3250.327654 | 8.125819 | -53100.0 | -4.314810e+05 | 4.314810e+05 | 0 | 43724107 | 30853.574539 | -232.418641 | -3.000034e+05 | 2259.912931 | 1.0 | 3250.327654 |
| 544 | CN | @NATIO264 | 688126.SH | 1200.0 | 3243.176988 | 2.702647 | -60319.0 | -1.630210e+05 | 1.630210e+05 | 0 | 952451 | 4803.111350 | -95.554197 | -2.921454e+05 | 5812.008076 | 1.0 | 3243.176988 |
| 134 | JP | @FERRO28 | 6890.T | 200.0 | 3191.509766 | 15.957549 | -8000.0 | -1.276604e+05 | 1.276604e+05 | 0 | 3135361 | 10240.368034 | -256.009201 | -1.532525e+05 | 3831.311976 | 1.0 | 3191.509766 |
| 101 | JP | @JAPAN205 | 9706.T | 100.0 | 3130.773903 | 31.307739 | -10600.0 | -3.318620e+05 | 3.318620e+05 | 0 | 6821052 | 36248.105343 | -341.963258 | -2.105732e+05 | 1986.539346 | 1.0 | 3130.773903 |
| 48 | JP | @NOMUR64 | 6254.T | -300.0 | -3066.841415 | 10.222805 | -67700.0 | -6.920839e+05 | 6.920839e+05 | 300 | 174815 | 136517.547046 | 604.952203 | -9.082981e+05 | -4024.954818 | -1.0 | 3066.841415 |
| 217 | AU | @ARROW13 | SIG.AX | 1846.0 | 3023.108679 | 1.637654 | -30931.0 | -5.065427e+04 | 5.065427e+04 | 0 | 234803875 | 2093.439290 | -124.939023 | -5.680923e+04 | 3390.444584 | 1.0 | 3023.108679 |
| 64 | SG | @SINGA36 | SATS.SI | 1100.0 | 2921.215160 | 2.655650 | -158300.0 | -4.203894e+05 | 4.203894e+05 | 0 | 61075415 | 39542.918211 | -274.777069 | -1.283561e+05 | 891.925087 | 1.0 | 2921.215160 |
| 509 | CN | @GUANG336 | 300770.ZK | 500.0 | 2898.630528 | 5.797261 | 115500.0 | 6.695837e+05 | 6.695837e+05 | 0 | 73340 | 122362.403600 | 529.707375 | 1.003823e+06 | 4345.554113 | 1.0 | 2898.630528 |
| 550 | CN | @NORTH95 | 000791.ZK | 3500.0 | 2854.088606 | 0.815454 | 621500.0 | 5.068046e+05 | 5.068046e+05 | 0 | 0 | 60295.744390 | 339.557692 | 5.033499e+05 | 2834.633338 | 1.0 | 2854.088606 |
| 180 | JP | @NIHON32 | 6849.T | -200.0 | -2780.423872 | 13.902119 | -23000.0 | -3.197487e+05 | 3.197487e+05 | 200 | 21219350 | 37421.613217 | 325.405332 | -1.970042e+05 | -1713.079571 | -1.0 | 2780.423872 |
| 525 | CN | @JADAR3 | 688252.SH | -800.0 | -2696.068435 | 3.370086 | 10944.0 | 3.688222e+04 | 3.688222e+04 | 0 | 165438 | 177.523089 | -12.976834 | 7.848004e+04 | -5736.845198 | -1.0 | 2696.068435 |
| 103 | JP | @NICHI31 | 2871.T | -100.0 | -2652.558898 | 26.525589 | 21200.0 | 5.623425e+05 | 5.623425e+05 | 0 | 17830605 | -6007.164251 | 28.335680 | 5.650207e+04 | -266.519213 | -1.0 | 2652.558898 |
| 976 | CN | @BEIJI195 | 603569.SH | 2500.0 | 2638.233176 | 1.055293 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -232.991462 | 0.000000e+00 | 3386.844863 | 1.0 | 2638.233176 |
| 94 | AU | @ANSEL3 | ANN.AX | -124.0 | -2575.566471 | 20.770697 | -24256.0 | -5.038140e+05 | 5.038140e+05 | 124 | 20799609 | 48112.706540 | 245.958757 | -1.389027e+05 | -710.089708 | -1.0 | 2575.566471 |
| 306 | HK | @KINGS113 | 3896.HK | -4000.0 | -2494.904204 | 0.623726 | -28000.0 | -1.746433e+04 | 1.746433e+04 | 4000 | 23468202 | 323.860212 | 46.265745 | -5.645096e+04 | -8064.423551 | -1.0 | 2494.904204 |
| 779 | CN | @DONGG17 | 301029.ZK | 700.0 | 2452.117657 | 3.503025 | 12400.0 | 4.343751e+04 | 4.343751e+04 | 0 | 955964 | 4521.774671 | 255.261473 | 1.034657e+05 | 5840.805267 | 1.0 | 2452.117657 |
| 231 | JP | @MARES1 | 9552.T | 200.0 | 2393.632324 | 11.968162 | 9400.0 | 1.125007e+05 | 1.125007e+05 | 0 | 413680 | 4912.268917 | 104.516360 | 7.180605e+04 | 1527.788212 | 1.0 | 2393.632324 |
| 347 | JP | @NAMCO5 | 7832.T | -100.0 | -2378.288527 | 23.782885 | -15800.0 | -3.757696e+05 | 3.757696e+05 | 100 | 121040916 | 26466.267465 | 167.508022 | -9.897292e+04 | -626.410865 | -1.0 | 2378.288527 |
| 711 | CN | @SINOT15 | 600061.SH | 2200.0 | 2303.554603 | 1.047070 | 204300.0 | 2.139165e+05 | 2.139165e+05 | 0 | 5804931 | 34352.346653 | 369.922480 | 3.464047e+05 | 3730.251313 | 1.0 | 2303.554603 |
| 1013 | CN | @ZHEJI377 | 300913.ZK | -300.0 | -2300.813749 | 7.669379 | -800.0 | -6.135503e+03 | 6.135503e+03 | 200 | 1507 | 521.405503 | 195.527064 | -1.528119e+04 | -5730.447813 | -1.0 | 2300.813749 |
| 621 | CN | @BEIJI99 | 601126.SH | 1000.0 | 2279.160076 | 2.279160 | 157000.0 | 3.578281e+05 | 3.578281e+05 | 0 | 22906 | 49034.378283 | 312.320881 | 3.335060e+05 | 2124.242104 | 1.0 | 2279.160076 |
| 69 | JP | @TAIHE5 | 5233.T | 100.0 | 2277.275197 | 22.772752 | -28300.0 | -6.444689e+05 | 6.444689e+05 | 0 | 25672348 | 36001.739547 | -127.214627 | -5.103196e+05 | 1803.249453 | 1.0 | 2277.275197 |
| 21 | JP | @HINOM2 | 7205.T | 700.0 | 2253.748490 | 3.219641 | -77300.0 | -2.488782e+05 | 2.488782e+05 | 0 | 28758539 | 37142.618957 | -336.349719 | -1.421441e+05 | 1287.203891 | 1.0 | 2253.748490 |
| 352 | JP | @CERES18 | 3696.T | -100.0 | -2218.457309 | 22.184573 | -2700.0 | -5.989835e+04 | 5.989835e+04 | 100 | 148358 | 8997.165333 | 333.228346 | -6.596032e+04 | -2442.974806 | -1.0 | 2218.457309 |
| 206 | JP | @CAPCO4 | 9697.T | 100.0 | 2183.294441 | 21.832944 | -21100.0 | -4.606751e+05 | 4.606751e+05 | 0 | 68979273 | 46879.501285 | -222.177731 | -1.973867e+05 | 935.481832 | 1.0 | 2183.294441 |
| 387 | JP | @SMSCO1 | 2175.T | 200.0 | 2027.299172 | 10.136496 | 5000.0 | 5.068248e+04 | 5.068248e+04 | 0 | 11912269 | 372.209652 | 14.888386 | 2.189501e+04 | 875.800386 | 1.0 | 2027.299172 |
| 38 | AU | @MEDIB5 | MPL.AX | -834.0 | -1986.149210 | 2.381474 | 25760.0 | 6.134677e+04 | 6.134677e+04 | 0 | 573470912 | 884.224928 | -28.627469 | -1.672468e+03 | 54.147434 | -1.0 | 1986.149210 |
| 933 | CN | @DONGH10 | 300354.ZK | 400.0 | 1982.306980 | 4.955767 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 222 | -0.000000 | -63.929465 | 0.000000e+00 | 3628.483483 | 1.0 | 1982.306980 |
| 1001 | CN | @SHAND206 | 688087.SH | 500.0 | 1905.010228 | 3.810020 | -76.0 | -2.895616e+02 | 2.895616e+02 | 0 | 0 | 21.779236 | -143.284449 | -4.150574e+02 | 2730.640698 | 1.0 | 1905.010228 |
| 426 | JP | @POLAO1 | 4927.T | 200.0 | 1854.681456 | 9.273407 | -900.0 | -8.346067e+03 | 8.346067e+03 | 0 | 2745662 | 379.332150 | -84.296033 | -2.659195e+03 | 590.932123 | 1.0 | 1854.681456 |
| 1036 | TH | @KASIK3 | KBANK_n.BK | 400.0 | 1806.488961 | 4.516222 | -16600.0 | -7.496929e+04 | 7.496929e+04 | 0 | 11329622 | 5436.324765 | -130.995777 | 3.977718e+03 | -95.848631 | 1.0 | 1806.488961 |
| 967 | CN | @NINGB15 | 600982.SH | 2700.0 | 1724.376599 | 0.638658 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3265 | -0.000000 | -16.204579 | 0.000000e+00 | 1829.722734 | 1.0 | 1724.376599 |
| 400 | JP | @FUJIH3 | 7270.T | 100.0 | 1688.776652 | 16.887767 | -700.0 | -1.182144e+04 | 1.182144e+04 | 0 | 103675686 | 866.919041 | -123.845577 | -8.776952e+03 | 1253.850297 | 1.0 | 1688.776652 |
| 362 | HK | @CHINA1157 | 1988.HK | -4000.0 | -1671.842885 | 0.417961 | -144000.0 | -6.018634e+04 | 6.018634e+04 | 4000 | 456734475 | -868.135760 | -24.114882 | -5.433047e+04 | -1509.179606 | -1.0 | 1671.842885 |
| 773 | CN | @YUNNA17 | 002053.ZK | -1000.0 | -1656.947644 | 1.656948 | 12700.0 | 2.104324e+04 | 2.104324e+04 | 0 | 138457 | 131.843520 | -10.381380 | 2.471483e+04 | -1946.049991 | -1.0 | 1656.947644 |
| 432 | JP | @ASHIK4 | 7167.T | 400.0 | 1627.209794 | 4.068024 | 10300.0 | 4.190065e+04 | 4.190065e+04 | 0 | 131883810 | 838.049576 | 32.545615 | 2.464935e+04 | 957.256390 | 1.0 | 1627.209794 |
| 557 | CN | @RUNJI1 | 002929.ZK | -354.0 | -1608.793435 | 4.544614 | -17154.0 | -7.795831e+04 | 7.795831e+04 | 300 | 354 | 6148.303859 | 126.880003 | -1.619668e+05 | -3342.441777 | -1.0 | 1608.793435 |
| 187 | HK | @BOCHO1 | 2388.HK | 500.0 | 1597.896438 | 3.195793 | 36000.0 | 1.150485e+05 | 1.150485e+05 | 0 | 431723083 | 26780.536729 | 371.951899 | 7.481397e+04 | 1039.082872 | 1.0 | 1597.896438 |
| 986 | CN | @HAINA49 | 688676.SH | -300.0 | -1574.717026 | 5.249057 | -1061.0 | -5.569249e+03 | 5.569249e+03 | 200 | 103956 | 399.131571 | 112.855298 | -6.388769e+03 | -1806.437917 | -1.0 | 1574.717026 |
| 520 | CN | @HGTEC1 | 300847.ZK | -600.0 | -1540.179661 | 2.566966 | 89100.0 | 2.287167e+05 | 2.287167e+05 | 0 | 91289 | 2321.016669 | -15.629742 | 2.916370e+05 | -1963.885356 | -1.0 | 1540.179661 |
| 1028 | TH | @SRISA3 | SAWAD_n.BK | -1300.0 | -1510.522930 | 1.161941 | -458600.0 | -5.328660e+05 | 5.328660e+05 | 1300 | 7787431 | 107347.117472 | 304.298414 | -1.882718e+05 | -533.696681 | -1.0 | 1510.522930 |
| 37 | HK | @MASCO2 | 0136.HK | 4000.0 | 1275.744519 | 0.318936 | -3408000.0 | -1.086934e+06 | 1.086934e+06 | 0 | 62751987 | 107695.848858 | -126.403578 | -1.011229e+06 | 1186.888237 | 1.0 | 1275.744519 |
| 988 | CN | @HANGZ6 | 600571.SH | 600.0 | 1227.703620 | 2.046173 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 12556 | 0.000000 | 67.294781 | 0.000000e+00 | 2120.555959 | 1.0 | 1227.703620 |
| 181 | JP | @NIPPO49 | 4114.T | -100.0 | -1206.086373 | 12.060864 | 47100.0 | 5.680667e+05 | 5.680667e+05 | 0 | 15641641 | -3857.190954 | 8.189365 | 2.493418e+05 | -529.388042 | -1.0 | 1206.086373 |
| 338 | AU | @REALE5 | REA.AX | -8.0 | -1182.411049 | 147.801381 | 396.0 | 5.852935e+04 | 5.852935e+04 | 0 | 6791263 | 409.390398 | -8.270513 | 2.723068e+04 | -550.114780 | -1.0 | 1182.411049 |
| 983 | CN | @DONGG8 | 002855.ZK | 400.0 | 1145.198790 | 2.862997 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4226 | -0.000000 | -72.246866 | 0.000000e+00 | 2122.986791 | 1.0 | 1145.198790 |
| 330 | JP | @IWATA3 | 8088.T | -100.0 | -1119.457853 | 11.194579 | -3600.0 | -4.030048e+04 | 4.030048e+04 | 100 | 23636989 | 4781.707827 | 132.825217 | -2.763919e+04 | -767.755317 | -1.0 | 1119.457853 |
| 91 | JP | @DAINI10 | 4506.T | 300.0 | 1095.163507 | 3.650545 | -47300.0 | -1.726708e+05 | 1.726708e+05 | 0 | 15407556 | 17771.514679 | -112.715738 | -9.381405e+04 | 595.015135 | 1.0 | 1095.163507 |
| 292 | AU | @NEXTD1 | NXT.AX | -114.0 | -1093.077684 | 9.588401 | -1426.0 | -1.367306e+04 | 1.367306e+04 | 114 | 125382583 | 1350.606764 | 107.972771 | -6.950349e+03 | -555.637971 | -1.0 | 1093.077684 |
| 471 | CN | @BEIJI318 | 603392.SH | 100.0 | 1013.492665 | 10.134927 | -38000.0 | -3.851272e+05 | 3.851272e+05 | 0 | 113749 | 7727.525661 | -20.335594 | -5.413269e+05 | 1424.544508 | 1.0 | 1013.492665 |
| 504 | CN | @GONGN1 | 603195.SH | 100.0 | 983.067312 | 9.830673 | 138309.0 | 1.359671e+06 | 1.359671e+06 | 0 | 0 | 222508.359133 | 160.877715 | 1.633919e+06 | 1181.353904 | 1.0 | 983.067312 |
| 378 | JP | @JAPAN372 | 6178.T | 100.0 | 964.741233 | 9.647412 | 15300.0 | 1.476054e+05 | 1.476054e+05 | 0 | 248522543 | 12188.036334 | 79.660368 | 6.209874e+04 | 405.874108 | 1.0 | 964.741233 |
| 253 | AU | @ILUKA1 | ILU.AX | 308.0 | 960.665144 | 3.119043 | -4462.0 | -1.391717e+04 | 1.391717e+04 | 0 | 111972438 | 909.404630 | -62.773784 | -1.361181e+04 | 939.587331 | 1.0 | 960.665144 |
| 1010 | CN | @XINJI14 | 600581.SH | -2100.0 | -926.739461 | 0.441305 | -61700.0 | -2.722849e+04 | 2.722849e+04 | 1200 | 4961 | 2575.135831 | 87.646438 | -3.957858e+04 | -1347.083096 | -1.0 | 926.739461 |
| 515 | CN | @HANGZ39 | 603258.SH | 300.0 | 879.867660 | 2.932892 | 97500.0 | 2.859570e+05 | 2.859570e+05 | 0 | 93992 | 35027.802668 | 107.777854 | 5.284918e+05 | 1626.128737 | 1.0 | 879.867660 |
| 990 | CN | @HCSEM1 | 300323.ZK | 800.0 | 872.741262 | 1.090927 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4188 | -0.000000 | -98.982727 | 0.000000e+00 | 2131.018376 | 1.0 | 872.741262 |
| 1026 | TH | @NGERN1 | TIDLOR_n.BK | -1800.0 | -847.120920 | 0.470623 | -445200.0 | -2.095212e+05 | 2.095212e+05 | 1800 | 8686086 | 37505.501324 | 151.639493 | 1.898840e+04 | 76.772505 | -1.0 | 847.120920 |
| 584 | CN | @UNIVE294 | 601231.SH | -400.0 | -841.493660 | 2.103734 | 11500.0 | 2.419294e+04 | 2.419294e+04 | 0 | 448929 | 1139.690511 | -39.641409 | 4.104298e+04 | -1427.581916 | -1.0 | 841.493660 |
| 688 | CN | @HANGZ25 | 300347.ZK | 100.0 | 810.931202 | 8.109312 | 32800.0 | 2.659854e+05 | 2.659854e+05 | 0 | 18568 | 30408.358075 | 92.708409 | 5.396970e+05 | 1645.417768 | 1.0 | 810.931202 |
| 799 | CN | @GUIZH31 | 603439.SH | 400.0 | 745.557907 | 1.863895 | -36600.0 | -6.821855e+04 | 6.821855e+04 | 0 | 7459 | 356.439966 | -3.895519 | -9.300715e+04 | 1016.471615 | 1.0 | 745.557907 |
| 502 | CN | @GEOVI3 | 688568.SH | 100.0 | 720.203458 | 7.202035 | -29024.0 | -2.090319e+05 | 2.090319e+05 | 0 | 1868658 | 10640.956729 | -36.662613 | -4.415720e+05 | 1521.402819 | 1.0 | 720.203458 |
| 795 | CN | @SHANG245 | 603039.SH | 100.0 | 711.980298 | 7.119803 | 14500.0 | 1.032371e+05 | 1.032371e+05 | 0 | 0 | 11841.983212 | 81.668850 | 1.970758e+05 | 1359.143624 | 1.0 | 711.980298 |
| 724 | CN | @HITGE1 | 688222.SH | 300.0 | 536.966156 | 1.789887 | 71732.0 | 1.283922e+05 | 1.283922e+05 | 0 | 5839 | 10790.556641 | 45.128631 | 2.792906e+05 | 1168.058509 | 1.0 | 536.966156 |
| 572 | CN | @SINOC19 | 688520.SH | -100.0 | -504.484983 | 5.044850 | -59855.0 | -3.019595e+05 | 3.019595e+05 | 100 | 6699 | 39499.291274 | 65.991632 | -5.653253e+05 | -944.491274 | -1.0 | 504.484983 |
| 816 | CN | @NANJI52 | 300618.ZK | 100.0 | 485.160726 | 4.851607 | -2300.0 | -1.115870e+04 | 1.115870e+04 | 0 | 0 | -13.172071 | 0.572699 | -3.042073e+04 | 1322.640304 | 1.0 | 485.160726 |
| 554 | CN | @PUTAI1 | 603659.SH | 200.0 | 459.395069 | 2.296975 | -65200.0 | -1.497628e+05 | 1.497628e+05 | 0 | 1493374 | 1140.327222 | -3.497936 | -3.157241e+05 | 968.478769 | 1.0 | 459.395069 |
| 866 | CN | @SHNTE4 | 000025.ZK | -180.0 | -420.856394 | 2.338091 | -40280.0 | -9.417831e+04 | 9.417831e+04 | 200 | 180 | 8574.990736 | 38.319224 | -1.285566e+05 | -574.483517 | -1.0 | 420.856394 |
| 811 | CN | @CHENG78 | 603053.SH | 300.0 | 399.229788 | 1.330766 | 161600.0 | 2.150518e+05 | 2.150518e+05 | 0 | 203571 | 22374.403991 | 41.536641 | 1.851703e+05 | 343.756765 | 1.0 | 399.229788 |
| 689 | CN | @HENAN39 | 603508.SH | 100.0 | 318.643751 | 3.186438 | 43500.0 | 1.386100e+05 | 1.386100e+05 | 0 | 65555 | 14257.370515 | 32.775564 | 2.044863e+05 | 470.083532 | 1.0 | 318.643751 |
| 691 | CN | @IMONG2 | 600111.SH | 100.0 | 298.771400 | 2.987714 | -100300.0 | -2.996677e+05 | 2.996677e+05 | 0 | 6297801 | 1986.524814 | -1.980583 | -4.934138e+05 | 491.937960 | 1.0 | 298.771400 |
| 263 | AU | @DEGRE6 | DEG.AX | 237.0 | 265.909352 | 1.121980 | -30842.0 | -3.460412e+04 | 3.460412e+04 | 0 | 237647731 | 3645.968664 | -28.016814 | -1.077109e+04 | 82.768605 | 1.0 | 265.909352 |
| 307 | AU | @LYNAS1 | LYC.AX | 56.0 | 224.021019 | 4.000375 | -12276.0 | -4.910861e+04 | 4.910861e+04 | 0 | 125662549 | 3918.335758 | -17.874454 | -4.900547e+04 | 223.550552 | 1.0 | 224.021019 |
| 89 | AU | @SANDF1 | SFR.AX | 17.0 | 100.415675 | 5.906804 | -42635.0 | -2.518366e+05 | 2.518366e+05 | 0 | 83630416 | 17435.233684 | -6.952011 | -2.531764e+05 | 100.949915 | 1.0 | 100.415675 |