| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 818 | CN | @CONTE31 | 300750.ZK | 33600 | 1.209757e+06 | 36.004684 | -1078 | -3.881305e+04 | 3.881305e+04 | 0 | 7115153 | -5952.113952 | 185520.434874 | -6.040889e+04 | 1.882874e+06 | 1 | 1.209757e+06 |
| 428 | JP | @TOYOT13 | 6201.T | -7300 | -5.374133e+05 | 73.618259 | -11800 | -8.686955e+05 | 8.686955e+05 | 7300 | 21453889 | 133593.462214 | 82646.802895 | -6.737870e+05 | -4.168343e+05 | -1 | 5.374133e+05 |
| 457 | AU | @CMNWL6 | CBA.AX | 4794 | 4.502588e+05 | 93.921317 | 4794 | 4.502588e+05 | 4.502588e+05 | 0 | 228070393 | 28021.610972 | 28021.610972 | 3.477218e+04 | 3.477218e+04 | 1 | 4.502588e+05 |
| 139 | HK | @ALIBA15 | 9988.HK | 42000 | 4.326473e+05 | 10.301125 | 56800 | 5.851039e+05 | 5.851039e+05 | 0 | 1613507514 | 189464.499687 | 140096.989205 | 9.138133e+05 | 6.757070e+05 | 1 | 4.326473e+05 |
| 357 | JP | @SHINE6 | 4063.T | -11200 | -3.618886e+05 | 32.311479 | 23300 | 7.528575e+05 | 7.528575e+05 | 0 | 394739774 | 12913.283560 | -6207.243600 | 5.915282e+05 | -2.843397e+05 | -1 | 3.618886e+05 |
| 441 | JP | @MIZUH6 | 8411.T | 14600 | 3.515238e+05 | 24.076975 | -2000 | -4.815395e+04 | 4.815395e+04 | 0 | 336230410 | 1080.633684 | -7888.625891 | -3.294891e+04 | 2.405270e+05 | 1 | 3.515238e+05 |
| 474 | TW | @TAIWA91 | 2330.TW | 10000 | 3.173678e+05 | 31.736784 | 10000 | 3.173678e+05 | 3.173678e+05 | 0 | 0 | 51924.328232 | 51924.328232 | 1.378324e+05 | 1.378324e+05 | 1 | 3.173678e+05 |
| 667 | CN | @CHINA735 | 601601.SH | 67000 | 3.030199e+05 | 4.522686 | 99500 | 4.500072e+05 | 4.500072e+05 | 0 | 9247524 | 122549.908385 | 82521.043837 | 5.781691e+05 | 3.893199e+05 | 1 | 3.030199e+05 |
| 439 | JP | @MITSU52 | 8306.T | 25600 | 2.901819e+05 | 11.335230 | 24100 | 2.731790e+05 | 2.731790e+05 | 0 | 1435548199 | 16004.948989 | 17001.107640 | 1.636418e+05 | 1.738270e+05 | 1 | 2.901819e+05 |
| 437 | IN | @HINDU61 | HIAE.NS | 5565 | 2.744898e+05 | 49.324318 | 7342 | 3.621391e+05 | 3.621391e+05 | 0 | 0 | 75476.969508 | 57209.116768 | 6.823933e+04 | 5.172322e+04 | 1 | 2.744898e+05 |
| 280 | SG | @COMFO3 | CMDG.SI | -248000 | -2.670994e+05 | 1.077014 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 124394301 | 0.000000 | -13577.064099 | 0.000000e+00 | -2.303579e+04 | -1 | 2.670994e+05 |
| 383 | JP | @ORIXC4 | 8591.T | -12100 | -2.547409e+05 | 21.052968 | 12900 | 2.715833e+05 | 2.715833e+05 | 0 | 176161663 | -3580.842676 | 3358.774913 | 1.581928e+05 | -1.483824e+05 | -1 | 2.547409e+05 |
| 945 | CN | @GOERT1 | 002241.ZK | -64300 | -2.491261e+05 | 3.874435 | -185700 | -7.194825e+05 | 7.194825e+05 | 64300 | 6270512 | 60794.458152 | 21050.531283 | -1.160642e+06 | -4.018810e+05 | -1 | 2.491261e+05 |
| 329 | JP | @RAKUT2 | 4755.T | 41000 | 2.411009e+05 | 5.880511 | -16600 | -9.761647e+04 | 9.761647e+04 | 0 | 198331514 | 5465.218124 | -13498.430307 | -5.700928e+04 | 1.408061e+05 | 1 | 2.411009e+05 |
| 447 | JP | @RECRU27 | 6098.T | -3400 | -2.361730e+05 | 69.462647 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 337404010 | 0.000000 | -4420.486039 | 0.000000e+00 | -1.455706e+05 | -1 | 2.361730e+05 |
| 319 | HK | @AIAGR1 | 1299.HK | -31600 | -2.226998e+05 | 7.047461 | 168800 | 1.189611e+06 | 1.189611e+06 | 0 | 1775075723 | 256229.205211 | -47967.078701 | 1.729187e+06 | -3.237104e+05 | -1 | 2.226998e+05 |
| 356 | JP | @OLYMP17 | 7733.T | -14000 | -2.126203e+05 | 15.187162 | -27700 | -4.206844e+05 | 4.206844e+05 | 14000 | 256325192 | 41399.566480 | 20923.968618 | -2.905531e+05 | -1.468499e+05 | -1 | 2.126203e+05 |
| 613 | CN | @XUZHO2 | 000425.ZK | 176500 | 1.799700e+05 | 1.019660 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 6244354 | 0.000000 | 25797.459306 | 0.000000e+00 | 1.620482e+05 | 1 | 1.799700e+05 |
| 1022 | CN | @INDUS132 | 601166.SH | -64000 | -1.624439e+05 | 2.538187 | -64000 | -1.624439e+05 | 1.624439e+05 | 64000 | 30363014 | -583.231155 | -583.231155 | -1.139454e+05 | -1.139454e+05 | -1 | 1.624439e+05 |
| 469 | IN | @POWER175 | PWFC.NS | 30199 | 1.611405e+05 | 5.335955 | 30199 | 1.611405e+05 | 1.611405e+05 | 0 | 0 | 24433.073350 | 24433.073350 | 2.662163e+04 | 2.662163e+04 | 1 | 1.611405e+05 |
| 423 | JP | @ORIEN41 | 4661.T | -6600 | -1.426206e+05 | 21.609181 | -12300 | -2.657929e+05 | 2.657929e+05 | 6600 | 127883474 | 34021.188734 | 18255.272004 | -9.202955e+04 | -4.938171e+04 | -1 | 1.426206e+05 |
| 232 | AU | @ORIGI6 | ORG.AX | -20841 | -1.373030e+05 | 6.588118 | -43172 | -2.844223e+05 | 2.844223e+05 | 20841 | 279417430 | 40284.469926 | 19447.063785 | 1.513377e+03 | 7.305727e+02 | -1 | 1.373030e+05 |
| 577 | CN | @RUNJI1 | 002929.ZK | -27800 | -1.285882e+05 | 4.625474 | -35894 | -1.660268e+05 | 1.660268e+05 | 27800 | 119045 | 11549.310324 | 8944.972056 | -3.449385e+05 | -2.671558e+05 | -1 | 1.285882e+05 |
| 388 | AU | @FORTE6 | FMG.AX | -11121 | -1.265132e+05 | 11.376066 | 3241 | 3.686983e+04 | 3.686983e+04 | 0 | 273938838 | 912.085574 | -3129.683328 | 2.763794e+04 | -9.483539e+04 | -1 | 1.265132e+05 |
| 429 | SG | @UTDOS11 | UOBH.SI | 4700 | 1.242608e+05 | 26.438467 | 5500 | 1.454116e+05 | 1.454116e+05 | 0 | 101450995 | 11426.878639 | 9764.787200 | 2.308502e+04 | 1.972720e+04 | 1 | 1.242608e+05 |
| 324 | JP | @KEYEN4 | 6861.T | -300 | -1.230956e+05 | 410.318703 | 400 | 1.641275e+05 | 1.641275e+05 | 0 | 40648651 | -575.866161 | 431.899620 | 1.078446e+05 | -8.088346e+04 | -1 | 1.230956e+05 |
| 353 | SG | @KEPPE20 | KPLM.SI | 24200 | 1.196075e+05 | 4.942459 | 37900 | 1.873192e+05 | 1.873192e+05 | 0 | 102675851 | 8404.135958 | 5366.229292 | 6.286322e+04 | 4.013958e+04 | 1 | 1.196075e+05 |
| 200 | SG | @SINGA39 | SGXL.SI | 12900 | 1.175236e+05 | 9.110355 | 103300 | 9.410997e+05 | 9.410997e+05 | 0 | 76085416 | 81298.797233 | 10152.511949 | 1.261815e+05 | 1.575741e+04 | 1 | 1.175236e+05 |
| 842 | CN | @NARIT1 | 600406.SH | -33900 | -1.154539e+05 | 3.405720 | 184120 | 6.270612e+05 | 6.270612e+05 | 0 | 14661699 | 61867.453096 | -11390.976863 | 2.683017e+05 | -4.939946e+04 | -1 | 1.154539e+05 |
| 218 | IN | @NESTL28 | NEST.NS | -4130 | -1.051800e+05 | 25.467324 | 1464 | 3.728416e+04 | 3.728416e+04 | 0 | 0 | 14.271928 | -40.261656 | 5.861486e+03 | -1.653548e+04 | -1 | 1.051800e+05 |
| 450 | JP | @TOKYO54 | 8035.T | -700 | -1.042739e+05 | 148.962695 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 113159914 | 0.000000 | -3207.745970 | 0.000000e+00 | -1.217546e+05 | -1 | 1.042739e+05 |
| 339 | JP | @MILLE41 | 8766.T | -2900 | -1.023431e+05 | 35.290733 | 6000 | 2.117444e+05 | 2.117444e+05 | 0 | 285292286 | 10518.925068 | -5084.147116 | 1.721269e+05 | -8.319467e+04 | -1 | 1.023431e+05 |
| 328 | JP | @OMRON4 | 6645.T | -3000 | -9.835374e+04 | 32.784579 | -27800 | -9.114113e+05 | 9.114113e+05 | 3000 | 37512692 | 175394.979335 | 18927.515756 | -5.796061e+05 | -6.254742e+04 | -1 | 9.835374e+04 |
| 301 | JP | @SEVEN15 | 8410.T | 48900 | 9.760303e+04 | 1.995972 | 160100 | 3.195551e+05 | 3.195551e+05 | 0 | 71737946 | -6369.991383 | -1945.612609 | 1.034873e+05 | 3.160856e+04 | 1 | 9.760303e+04 |
| 1024 | CN | @JINHU2 | 000818.ZK | -33800 | -9.440683e+04 | 2.793102 | -33800 | -9.440683e+04 | 9.440683e+04 | 33800 | 401351 | 9885.981491 | 9885.981491 | -2.191520e+05 | -2.191520e+05 | -1 | 9.440683e+04 |
| 361 | HK | @CANSI2 | 6185.HK | 24000 | 9.367466e+04 | 3.903111 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 1424869 | -0.000000 | -5746.956340 | 0.000000e+00 | 2.213471e+05 | 1 | 9.367466e+04 |
| 287 | JP | @SOFTB11 | 8473.T | 3700 | 9.362657e+04 | 25.304478 | -1300 | -3.289582e+04 | 3.289582e+04 | 0 | 42341394 | 721.940752 | -2054.754447 | -2.120107e+04 | 6.034152e+04 | 1 | 9.362657e+04 |
| 209 | JP | @CAPCO4 | 9697.T | 4300 | 9.349679e+04 | 21.743439 | -21200 | -4.609609e+05 | 4.609609e+05 | 0 | 69051966 | 46801.141866 | -9492.684435 | -1.975091e+05 | 4.006081e+04 | 1 | 9.349679e+04 |
| 284 | AU | @AUSTN11 | ANZ.AX | 5327 | 9.303148e+04 | 17.464141 | 84645 | 1.478252e+06 | 1.478252e+06 | 0 | 521530034 | 128986.148979 | 8117.540500 | 1.404330e+05 | 8.837932e+03 | 1 | 9.303148e+04 |
| 403 | JP | @TERUM2 | 4543.T | -4500 | -8.708564e+04 | 19.352364 | -9500 | -1.838475e+05 | 1.838475e+05 | 4500 | 314115809 | 14247.222780 | 6748.684475 | -1.134043e+05 | -5.371784e+04 | -1 | 8.708564e+04 |
| 876 | CN | @WUHAN37 | 300567.ZK | -8600 | -8.700716e+04 | 10.117112 | -9600 | -9.712427e+04 | 9.712427e+04 | 8600 | 151749 | 8335.679880 | 7467.379892 | -2.267468e+05 | -2.031274e+05 | -1 | 8.700716e+04 |
| 505 | CN | @CHINA270 | 600029.SH | 94500 | 8.638535e+04 | 0.914131 | 414000 | 3.784501e+05 | 3.784501e+05 | 0 | 12289100 | 54712.666721 | 12488.760882 | 4.001689e+05 | 9.134291e+04 | 1 | 8.638535e+04 |
| 683 | CN | @EVEEN1 | 300014.ZK | -13100 | -8.413100e+04 | 6.422214 | -34234 | -2.198581e+05 | 2.198581e+05 | 13100 | 567442 | 1322.117156 | 505.922029 | -5.087375e+05 | -1.946738e+05 | -1 | 8.413100e+04 |
| 272 | JP | @KDDIC3 | 9433.T | -2600 | -8.261356e+04 | 31.774446 | 16200 | 5.147460e+05 | 5.147460e+05 | 0 | 230013439 | -9511.180775 | 1526.485803 | -4.474491e+03 | 7.181281e+02 | -1 | 8.261356e+04 |
| 214 | JP | @KAJIM3 | 1812.T | -4600 | -8.258032e+04 | 17.952242 | -81100 | -1.455927e+06 | 1.455927e+06 | 4600 | 62339239 | 188855.424361 | 10711.898299 | -7.325251e+05 | -4.154890e+04 | -1 | 8.258032e+04 |
| 126 | SG | @GENTI10 | GENS.SI | 148500 | 8.215917e+04 | 0.553260 | -95100 | -5.261506e+04 | 5.261506e+04 | 0 | 367318763 | 1888.872913 | -2949.501868 | -1.264439e+04 | 1.974439e+04 | 1 | 8.215917e+04 |
| 1002 | CN | @AIRCH5 | 601111.SH | 75000 | 8.192228e+04 | 1.092297 | 75000 | 8.192228e+04 | 8.192228e+04 | 0 | 12644530 | 10909.868011 | 10909.868011 | 9.733177e+04 | 9.733177e+04 | 1 | 8.192228e+04 |
| 459 | AU | @COLES10 | COL.AX | -6714 | -7.839328e+04 | 11.676092 | -6714 | -7.839328e+04 | 7.839328e+04 | 6714 | 221296677 | 9358.752555 | 9358.752555 | 6.557115e+03 | 6.557115e+03 | -1 | 7.839328e+04 |
| 404 | JP | @TOPPA4 | 7911.T | 3100 | 7.640252e+04 | 24.645974 | -2900 | -7.147332e+04 | 7.147332e+04 | 0 | 38213942 | -618.599558 | 661.261596 | -3.932933e+04 | 4.204170e+04 | 1 | 7.640252e+04 |
| 425 | IN | @RELIA241 | JIOF.NS | 20939 | 7.500399e+04 | 3.582024 | 79028 | 2.830802e+05 | 2.830802e+05 | 0 | 0 | 37085.081911 | 9825.941820 | 4.230354e+04 | 1.120861e+04 | 1 | 7.500399e+04 |
| 294 | JP | @KYUSH4 | 9508.T | 8800 | 7.499536e+04 | 8.522201 | -3900 | -3.323658e+04 | 3.323658e+04 | 0 | 46963238 | 1766.800967 | -3986.627824 | -9.922598e+03 | 2.238945e+04 | 1 | 7.499536e+04 |
| 210 | AU | @SANTO10 | STO.AX | -18205 | -7.282683e+04 | 4.000375 | 162222 | 6.489489e+05 | 6.489489e+05 | 0 | 608034431 | -36294.773307 | 4073.099506 | 6.551305e+04 | -7.352055e+03 | -1 | 7.282683e+04 |
| 400 | JP | @SOCIO2 | 6526.T | 4100 | 6.929227e+04 | 16.900553 | -400 | -6.760221e+03 | 6.760221e+03 | 0 | 24305880 | 377.224666 | -3866.552824 | -6.463596e+03 | 6.625185e+04 | 1 | 6.929227e+04 |
| 114 | JP | @JAPAN208 | 2914.T | -2600 | -6.886680e+04 | 26.487229 | 45400 | 1.202520e+06 | 1.202520e+06 | 0 | 92982284 | 19460.127632 | -1114.456649 | 4.184876e+05 | -2.396625e+04 | -1 | 6.886680e+04 |
| 235 | JP | @MERCA52 | 4385.T | 5900 | 6.883931e+04 | 11.667679 | -18700 | -2.181856e+05 | 2.181856e+05 | 0 | 5815146 | 38135.249354 | -12031.977069 | -3.984894e+04 | 1.257266e+04 | 1 | 6.883931e+04 |
| 1061 | TH | @PTTPU1 | PTT_n.BK | 73200 | 6.633147e+04 | 0.906168 | -42800 | -3.878397e+04 | 3.878397e+04 | 0 | 156236991 | 1939.519952 | -3317.122908 | -7.426195e+03 | 1.270087e+04 | 1 | 6.633147e+04 |
| 389 | JP | @FUKUO4 | 8354.T | 2600 | 6.497714e+04 | 24.991209 | 3000 | 7.497363e+04 | 7.497363e+04 | 0 | 27933318 | 1516.401258 | 1314.214424 | 3.420453e+04 | 2.964393e+04 | 1 | 6.497714e+04 |
| 472 | JP | @SHIZU6 | 5831.T | 7700 | 6.202730e+04 | 8.055493 | 7700 | 6.202730e+04 | 6.202730e+04 | 0 | 66487793 | 1144.559061 | 1144.559061 | 3.252617e+04 | 3.252617e+04 | 1 | 6.202730e+04 |
| 898 | CN | @DASHE1 | 603233.SH | -27200 | -6.132212e+04 | 2.254490 | -84100 | -1.896026e+05 | 1.896026e+05 | 27200 | 113679 | 22231.636414 | 7190.255773 | -2.607975e+05 | -8.434829e+04 | -1 | 6.132212e+04 |
| 240 | JP | @NTTDA3 | 9613.T | 3200 | 6.068983e+04 | 18.965572 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 127766840 | -0.000000 | -2027.617587 | 0.000000e+00 | 4.280875e+04 | 1 | 6.068983e+04 |
| 656 | CN | @SHANG411 | 688271.SH | 3300 | 5.634814e+04 | 17.075194 | -15489 | -2.644777e+05 | 2.644777e+05 | 0 | 169873 | -17406.806984 | 3708.597266 | -3.327071e+05 | 7.088473e+04 | 1 | 5.634814e+04 |
| 465 | JP | @JXHOL1 | 5020.T | -10800 | -5.575552e+04 | 5.162548 | -10800 | -5.575552e+04 | 5.575552e+04 | 10800 | 373919753 | 7323.353975 | 7323.353975 | -3.537836e+04 | -3.537836e+04 | -1 | 5.575552e+04 |
| 385 | JP | @UNICH10 | 8113.T | -2100 | -5.323339e+04 | 25.349231 | -10800 | -2.737717e+05 | 2.737717e+05 | 2100 | 56655057 | 21000.527671 | 4083.435936 | -4.310264e+04 | -8.381069e+03 | -1 | 5.323339e+04 |
| 977 | CN | @ROBOT8 | 300757.ZK | -2000 | -5.185739e+04 | 25.928694 | -2900 | -7.519321e+04 | 7.519321e+04 | 2000 | 4818 | 5351.177412 | 3690.467181 | -2.000089e+05 | -1.379372e+05 | -1 | 5.185739e+04 |
| 22 | NZ | @INFRA14 | IFT.NZ | 7196 | 5.167172e+04 | 7.180618 | -132462 | -9.511590e+05 | 9.511590e+05 | 0 | 61632921 | 148286.839593 | -8055.684632 | 3.592168e+04 | -1.951446e+03 | 1 | 5.167172e+04 |
| 321 | JP | @RESON3 | 8308.T | 7300 | 5.164115e+04 | 7.074130 | 100600 | 7.116574e+05 | 7.116574e+05 | 0 | 383470917 | 69703.428396 | 5058.002259 | 2.810166e+05 | 2.039186e+04 | 1 | 5.164115e+04 |
| 61 | SG | @SEMBC3 | SCIL.SI | 13100 | 5.160370e+04 | 3.939214 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 65952271 | 0.000000 | 1169.101544 | 0.000000e+00 | 9.216291e+03 | 1 | 5.160370e+04 |
| 1056 | TH | @DELTA60 | DELTA_n.BK | -11800 | -5.156678e+04 | 4.370066 | -28000 | -1.223619e+05 | 1.223619e+05 | 11800 | 30353731 | 15491.032815 | 6528.363829 | -4.312307e+04 | -1.817329e+04 | -1 | 5.156678e+04 |
| 916 | CN | @PETRO164 | 601857.SH | 44800 | 5.120667e+04 | 1.143006 | -149600 | -1.709937e+05 | 1.709937e+05 | 0 | 30826451 | -8446.384242 | 2529.398490 | -1.210402e+05 | 3.624734e+04 | 1 | 5.120667e+04 |
| 983 | CN | @FOSHA12 | 002911.ZK | -30800 | -5.073851e+04 | 1.647354 | -42800 | -7.050675e+04 | 7.050675e+04 | 30800 | 131343 | 4972.011156 | 3577.989336 | -4.081987e+04 | -2.937505e+04 | -1 | 5.073851e+04 |
| 371 | JP | @SYSME2 | 6869.T | -2700 | -5.032670e+04 | 18.639517 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 78361159 | -0.000000 | 1947.911080 | 0.000000e+00 | -2.976778e+04 | -1 | 5.032670e+04 |
| 360 | AU | @WISET1 | WTC.AX | -661 | -5.012917e+04 | 75.838376 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 26447283 | -0.000000 | 2773.666845 | 0.000000e+00 | -2.420502e+04 | -1 | 5.012917e+04 |
| 438 | JP | @JAPAN374 | 7182.T | 5400 | 4.999009e+04 | 9.257424 | 6700 | 6.202474e+04 | 6.202474e+04 | 0 | 211053436 | 2205.539905 | 1777.599326 | 2.796705e+04 | 2.254061e+04 | 1 | 4.999009e+04 |
| 431 | JP | @YASKA3 | 6506.T | -2000 | -4.968833e+04 | 24.844165 | -2800 | -6.956366e+04 | 6.956366e+04 | 2000 | 35531228 | 5184.113228 | 3702.938020 | -8.678590e+04 | -6.198993e+04 | -1 | 4.968833e+04 |
| 948 | CN | @IRAYT1 | 688301.SH | -3500 | -4.810698e+04 | 13.744852 | -11953 | -1.642922e+05 | 1.642922e+05 | 3500 | 43023 | 14182.137590 | 4152.721623 | -3.452641e+05 | -1.010980e+05 | -1 | 4.810698e+04 |
| 592 | CN | @SINOC19 | 688520.SH | -9000 | -4.662478e+04 | 5.180531 | -53055 | -2.748531e+05 | 2.748531e+05 | 9000 | 72743 | 34983.983114 | 5934.517916 | -5.145769e+05 | -8.729041e+04 | -1 | 4.662478e+04 |
| 317 | JP | @SEKIS8 | 1928.T | -2000 | -4.622319e+04 | 23.111594 | -19300 | -4.460538e+05 | 4.460538e+05 | 2000 | 73918775 | 45840.862455 | 4750.348441 | -1.893401e+05 | -1.962074e+04 | -1 | 4.622319e+04 |
| 767 | CN | @HYGON1 | 688041.SH | -2400 | -4.310859e+04 | 17.961914 | -2495 | -4.481498e+04 | 4.481498e+04 | 2400 | 5082889 | 2440.606633 | 2347.677723 | -7.060409e+04 | -6.791576e+04 | -1 | 4.310859e+04 |
| 433 | JP | @ASAHI16 | 2502.T | -4000 | -4.252789e+04 | 10.631973 | -52200 | -5.549890e+05 | 5.549890e+05 | 4000 | 214480816 | 57957.613872 | 4441.196465 | -2.121897e+05 | -1.625975e+04 | -1 | 4.252789e+04 |
| 105 | JP | @NIPPO91 | 4091.T | -1500 | -4.226257e+04 | 28.175047 | 22900 | 6.452086e+05 | 6.452086e+05 | 0 | 38887875 | -28195.551716 | 1846.870200 | 4.005132e+05 | -2.623449e+04 | -1 | 4.226257e+04 |
| 970 | CN | @SINOH12 | 601669.SH | -55900 | -4.152346e+04 | 0.742817 | -612500 | -4.549753e+05 | 4.549753e+05 | 55900 | 16689758 | -14.363027 | -1.310846 | -4.735984e+05 | -4.322310e+04 | -1 | 4.152346e+04 |
| 375 | JP | @DAINI14 | 7735.T | -700 | -4.152159e+04 | 59.316562 | 2300 | 1.364281e+05 | 1.364281e+05 | 0 | 15928374 | 703.665066 | -214.158933 | 1.074025e+05 | -3.268772e+04 | -1 | 4.152159e+04 |
| 190 | HK | @BOCHO1 | 2388.HK | -13000 | -4.121092e+04 | 3.170071 | 35500 | 1.125375e+05 | 1.125375e+05 | 0 | 436375363 | 13090.907430 | -4793.853425 | 7.318108e+04 | -2.679871e+04 | -1 | 4.121092e+04 |
| 342 | JP | @FANUC2 | 6954.T | -1600 | -4.109069e+04 | 25.681680 | -33000 | -8.474954e+05 | 8.474954e+05 | 1600 | 202215950 | 65416.616090 | 3171.714720 | -7.991218e+05 | -3.874530e+04 | -1 | 4.109069e+04 |
| 540 | CN | @HOSHI7 | 603260.SH | -4900 | -4.029302e+04 | 8.223065 | -135100 | -1.110936e+06 | 1.110936e+06 | 4900 | 233484 | 171407.006745 | 6216.834442 | -1.586715e+06 | -5.754924e+04 | -1 | 4.029302e+04 |
| 330 | SG | @SINGA52 | STEL.SI | 17500 | 4.027735e+04 | 2.301563 | 52800 | 1.215225e+05 | 1.215225e+05 | 0 | 420779926 | 2323.893016 | 770.229693 | 7.954905e+03 | 2.636569e+03 | 1 | 4.027735e+04 |
| 455 | JP | @ASHIK4 | 7167.T | 9900 | 3.983039e+04 | 4.023272 | 9900 | 3.983039e+04 | 3.983039e+04 | 0 | 128252875 | 531.880893 | 531.880893 | 2.343146e+04 | 2.343146e+04 | 1 | 3.983039e+04 |
| 51 | JP | @OBICC2 | 4684.T | 1300 | 3.906275e+04 | 30.048269 | 51500 | 1.547486e+06 | 1.547486e+06 | 0 | 73055098 | 149053.419185 | 3762.513494 | 2.727351e+05 | 6.884576e+03 | 1 | 3.906275e+04 |
| 290 | JP | @MITSU105 | 8725.T | -1800 | -3.901160e+04 | 21.673113 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 188139694 | 0.000000 | -1107.980378 | 0.000000e+00 | -2.487693e+04 | -1 | 3.901160e+04 |
| 591 | CN | @SHNTA1 | 600380.SH | 25000 | 3.881972e+04 | 1.552789 | 382200 | 5.934758e+05 | 5.934758e+05 | 0 | 2554770 | 91014.636483 | 5953.338336 | 7.231149e+05 | 4.729951e+04 | 1 | 3.881972e+04 |
| 338 | JP | @MARUI3 | 8252.T | 2400 | 3.849759e+04 | 16.040661 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 29338165 | -0.000000 | -3886.318142 | 0.000000e+00 | 5.405387e+03 | 1 | 3.849759e+04 |
| 445 | JP | @OTSUK7 | 4578.T | -700 | -3.796375e+04 | 54.233929 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 60449845 | 0.000000 | -738.605090 | 0.000000e+00 | -1.553889e+04 | -1 | 3.796375e+04 |
| 882 | CN | @LUOYA13 | 300850.ZK | -13000 | -3.771782e+04 | 2.901371 | -67900 | -1.970031e+05 | 1.970031e+05 | 13000 | 120464 | 18035.889881 | 3453.115883 | -3.993167e+05 | -7.645238e+04 | -1 | 3.771782e+04 |
| 550 | CN | @JIAYO1 | 603871.SH | -13900 | -3.768109e+04 | 2.710870 | -173000 | -4.689805e+05 | 4.689805e+05 | 13900 | 173150 | 49338.009894 | 3964.152240 | -4.081016e+05 | -3.278967e+04 | -1 | 3.768109e+04 |
| 424 | IN | @POWER201 | PGRD.NS | -10064 | -3.741185e+04 | 3.717394 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -897.059910 | 0.000000e+00 | -2.472089e+03 | -1 | 3.741185e+04 |
| 650 | CN | @BEIJI307 | 688111.SH | 900 | 3.738618e+04 | 41.540195 | 1691 | 7.024447e+04 | 7.024447e+04 | 0 | 236520 | 11994.612974 | 6383.886266 | 1.498229e+05 | 7.974013e+04 | 1 | 3.738618e+04 |
| 250 | JP | @KAOCO2 | 4452.T | -900 | -3.730844e+04 | 41.453825 | -10800 | -4.477013e+05 | 4.477013e+05 | 900 | 55911423 | 19286.399735 | 1607.199978 | -5.962927e+04 | -4.969106e+03 | -1 | 3.730844e+04 |
| 460 | JP | @CONCO332 | 7186.T | 6700 | 3.679506e+04 | 5.491801 | 6700 | 3.679506e+04 | 3.679506e+04 | 0 | 154654114 | 741.298738 | 741.298738 | 2.049364e+04 | 2.049364e+04 | 1 | 3.679506e+04 |
| 682 | CN | @EASTR12 | 605499.SH | 1100 | 3.657647e+04 | 33.251332 | -15430 | -5.130681e+05 | 5.130681e+05 | 0 | 184465 | -20090.529628 | 1432.247738 | -4.573272e+05 | 3.260272e+04 | 1 | 3.657647e+04 |
| 412 | AU | @TELST3 | TLS.AX | -14540 | -3.617164e+04 | 2.487733 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 1195285027 | -0.000000 | 985.713136 | 0.000000e+00 | -5.258101e+02 | -1 | 3.617164e+04 |
| 20 | HK | @GUANG77 | 0270.HK | 44000 | 3.598835e+04 | 0.817917 | -52000 | -4.253168e+04 | 4.253168e+04 | 0 | 252528551 | -5640.630342 | 4772.841059 | -5.943020e+04 | 5.028710e+04 | 1 | 3.598835e+04 |
| 673 | CN | @SHAND117 | 300442.ZK | 4500 | 3.527695e+04 | 7.839321 | -81300 | -6.373368e+05 | 6.373368e+05 | 0 | 2325 | 86747.816551 | -4801.539662 | -1.321545e+06 | 7.314827e+04 | 1 | 3.527695e+04 |
| 1063 | TH | @BANGK25 | BDMS_n.BK | -50100 | -3.441537e+04 | 0.686934 | -50100 | -3.441537e+04 | 3.441537e+04 | 50100 | 193026717 | 3157.038606 | 3157.038606 | 1.203031e+03 | 1.203031e+03 | -1 | 3.441537e+04 |
| 1041 | CN | @XINJI14 | 600581.SH | -74000 | -3.306220e+04 | 0.446787 | -74000 | -3.306220e+04 | 3.306220e+04 | 74000 | 90323 | 2524.462240 | 2524.462240 | -4.805831e+04 | -4.805831e+04 | -1 | 3.306220e+04 |
| 1015 | CN | @GUANG130 | 002461.ZK | -24800 | -3.286704e+04 | 1.325284 | -24800 | -3.286704e+04 | 3.286704e+04 | 24800 | 1079065 | 1172.236692 | 1172.236692 | -3.226226e+04 | -3.226226e+04 | -1 | 3.286704e+04 |
| 1003 | CN | @ANHUI146 | 301217.ZK | -21600 | -3.268175e+04 | 1.513044 | -21600 | -3.268175e+04 | 3.268175e+04 | 21600 | 21666 | 2323.587099 | 2323.587099 | -6.560927e+04 | -6.560927e+04 | -1 | 3.268175e+04 |
| 322 | SG | @EZYHE2 | WLIL.SI | 14700 | 3.253171e+04 | 2.213042 | 29200 | 6.462081e+04 | 6.462081e+04 | 0 | 140390736 | 2798.949122 | 1409.060003 | 2.544272e+04 | 1.280849e+04 | 1 | 3.253171e+04 |
| 976 | CN | @LUZHO1 | 000568.ZK | -1800 | -3.214890e+04 | 17.860498 | 7200 | 1.285956e+05 | 1.285956e+05 | 0 | 0 | 24124.445160 | -6031.111290 | 2.669114e+05 | -6.672785e+04 | -1 | 3.214890e+04 |
| 286 | JP | @SHINK24 | 6967.T | 900 | 3.187674e+04 | 35.418598 | -5300 | -1.877186e+05 | 1.877186e+05 | 0 | 10663303 | 23179.021545 | -3936.060262 | -4.797798e+04 | 8.147205e+03 | 1 | 3.187674e+04 |
| 1055 | TH | @BANPU2 | BANPU_n.BK | -190300 | -3.170739e+04 | 0.166618 | -2031100 | -3.384176e+05 | 3.384176e+05 | 190300 | 1639945 | 66568.531018 | 6237.010217 | -9.326957e+04 | -8.738713e+03 | -1 | 3.170739e+04 |
| 325 | JP | @KYOCE2 | 6971.T | 3200 | 3.111722e+04 | 9.724131 | -23100 | -2.246274e+05 | 2.246274e+05 | 0 | 270085896 | 12145.770135 | -1682.530928 | -1.153223e+05 | 1.597539e+04 | 1 | 3.111722e+04 |
| 503 | CN | @CHINA2417 | 688009.SH | 34400 | 2.956027e+04 | 0.859310 | 407462 | 3.501363e+05 | 3.501363e+05 | 0 | 9595215 | 61621.151526 | 5202.368841 | 3.802644e+05 | 3.210384e+04 | 1 | 2.956027e+04 |
| 703 | CN | @XIAME21 | 002335.ZK | -7400 | -2.734224e+04 | 3.694898 | -15100 | -5.579296e+04 | 5.579296e+04 | 7400 | 352339 | 3007.472044 | 1473.860472 | -1.041204e+05 | -5.102590e+04 | -1 | 2.734224e+04 |
| 671 | CN | @LIVZO2 | 000513.ZK | 5200 | 2.692451e+04 | 5.177790 | 20300 | 1.051091e+05 | 1.051091e+05 | 0 | 1847272 | 15270.217745 | 3911.582871 | 7.897955e+04 | 2.023122e+04 | 1 | 2.692451e+04 |
| 637 | CN | @FOXCO3 | 601138.SH | -8800 | -2.655722e+04 | 3.017865 | 120800 | 3.645581e+05 | 3.645581e+05 | 0 | 31944226 | 54531.537804 | -3972.496131 | 7.512118e+05 | -5.472404e+04 | -1 | 2.655722e+04 |
| 453 | AU | @WORLE1 | WOR.AX | -3096 | -2.597014e+04 | 8.388288 | -8483 | -7.115785e+04 | 7.115785e+04 | 3096 | 67346530 | 7030.718107 | 2565.967613 | -2.985618e+04 | -1.089647e+04 | -1 | 2.597014e+04 |
| 100 | JP | @DENAC1 | 2432.T | 1500 | 2.583991e+04 | 17.226609 | -6300 | -1.085276e+05 | 1.085276e+05 | 0 | 11282532 | 11577.094029 | -2756.450959 | -7.506216e+04 | 1.787194e+04 | 1 | 2.583991e+04 |
| 395 | JP | @NAMUR1 | 7014.T | -2400 | -2.563948e+04 | 10.683119 | -7500 | -8.012339e+04 | 8.012339e+04 | 2400 | 1337825 | 9215.273069 | 2948.887382 | -7.004789e+04 | -2.241532e+04 | -1 | 2.563948e+04 |
| 1029 | CN | @ROSHO1 | 002617.ZK | -21800 | -2.557483e+04 | 1.173157 | -21800 | -2.557483e+04 | 2.557483e+04 | 21800 | 362522 | 1408.047333 | 1408.047333 | -5.065208e+04 | -5.065208e+04 | -1 | 2.557483e+04 |
| 435 | JP | @FUJIP6 | 4901.T | 1200 | 2.506409e+04 | 20.886744 | 10100 | 2.109561e+05 | 2.109561e+05 | 0 | 219393247 | 5154.615950 | 612.429618 | 6.728549e+04 | 7.994315e+03 | 1 | 2.506409e+04 |
| 582 | CN | @SHAND20 | 600219.SH | 47200 | 2.490492e+04 | 0.527647 | 1660200 | 8.759990e+05 | 8.759990e+05 | 0 | 24328654 | 156547.359862 | 4450.689908 | 1.038787e+06 | 2.953304e+04 | 1 | 2.490492e+04 |
| 1042 | CN | @XINJI2 | 600089.SH | -14400 | -2.488628e+04 | 1.728214 | -14400 | -2.488628e+04 | 2.488628e+04 | 14400 | 3261336 | -78.671936 | -78.671936 | -2.713516e+04 | -2.713516e+04 | -1 | 2.488628e+04 |
| 1033 | CN | @SHANT12 | 601515.SH | -41900 | -2.434794e+04 | 0.581097 | -41900 | -2.434794e+04 | 2.434794e+04 | 41900 | 383823 | 1175.135181 | 1175.135181 | -3.715427e+04 | -3.715427e+04 | -1 | 2.434794e+04 |
| 1034 | CN | @SHENZ285 | 002957.ZK | -10400 | -2.397408e+04 | 2.305200 | -10400 | -2.397408e+04 | 2.397408e+04 | 10400 | 16770 | 606.346742 | 606.346742 | -5.136667e+04 | -5.136667e+04 | -1 | 2.397408e+04 |
| 1060 | TH | @CPSEV2 | CPALL_n.BK | -15200 | -2.377082e+04 | 1.563870 | 47800 | 7.475298e+04 | 7.475298e+04 | 0 | 49105050 | 7324.456155 | -2329.115765 | 6.065171e+03 | -1.928674e+03 | -1 | 2.377082e+04 |
| 217 | JP | @JFEHO1 | 5411.T | -2200 | -2.348880e+04 | 10.676725 | -61000 | -6.512802e+05 | 6.512802e+05 | 2200 | 63578875 | 60016.309568 | 2164.522640 | -4.690512e+05 | -1.691660e+04 | -1 | 2.348880e+04 |
| 156 | HK | @GCLPO1 | 3800.HK | 166000 | 2.348297e+04 | 0.141464 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 1515.749184 | 0.000000e+00 | 5.316029e+04 | 1 | 2.348297e+04 |
| 266 | IN | @TATAC6 | TCS.NS | 476 | 2.336688e+04 | 49.090086 | 35123 | 1.724191e+06 | 1.724191e+06 | 0 | 0 | 401403.052375 | 5439.963925 | 3.055913e+05 | 4.141487e+03 | 1 | 2.336688e+04 |
| 244 | JP | @NINTE2 | 7974.T | 400 | 2.335070e+04 | 58.376754 | -6100 | -3.560982e+05 | 3.560982e+05 | 0 | 216152768 | 8620.602204 | -565.285390 | -1.542376e+05 | 1.011394e+04 | 1 | 2.335070e+04 |
| 1019 | CN | @HANGZ67 | 300792.ZK | -6100 | -2.291508e+04 | 3.756571 | -6100 | -2.291508e+04 | 2.291508e+04 | 6100 | 47302 | 1970.476592 | 1970.476592 | -4.333996e+04 | -4.333996e+04 | -1 | 2.291508e+04 |
| 1011 | CN | @DENCA1 | 001328.ZK | -4900 | -2.229547e+04 | 4.550095 | -4900 | -2.229547e+04 | 2.229547e+04 | 4900 | 12967 | 419.480186 | 419.480186 | -3.018641e+04 | -3.018641e+04 | -1 | 2.229547e+04 |
| 48 | JP | @NOMUR64 | 6254.T | -2200 | -2.225106e+04 | 10.114119 | -67400 | -6.816917e+05 | 6.816917e+05 | 2200 | 194451 | 135822.294284 | 4433.368656 | -8.946593e+05 | -2.920253e+04 | -1 | 2.225106e+04 |
| 468 | JP | @NECEL1 | 6723.T | -1700 | -2.205767e+04 | 12.975098 | -1700 | -2.205767e+04 | 2.205767e+04 | 1700 | 351313950 | 1915.743042 | 1915.743042 | -2.095615e+04 | -2.095615e+04 | -1 | 2.205767e+04 |
| 954 | CN | @XINJI68 | 001258.ZK | -23500 | -2.202959e+04 | 0.937429 | -47000 | -4.405918e+04 | 4.405918e+04 | 23500 | 196452 | 3471.364932 | 1735.682466 | -5.519493e+04 | -2.759747e+04 | -1 | 2.202959e+04 |
| 127 | JP | @HIKAR2 | 9435.T | 100 | 2.202474e+04 | 220.247419 | 1400 | 3.083464e+05 | 3.083464e+05 | 0 | 4089583 | 6419.321929 | 458.522995 | 9.944900e+04 | 7.103500e+03 | 1 | 2.202474e+04 |
| 754 | CN | @HENAN10 | 600312.SH | -8400 | -2.195395e+04 | 2.613565 | 36100 | 9.434970e+04 | 9.434970e+04 | 0 | 0 | 4828.785454 | -1123.595507 | 6.428484e+04 | -1.495825e+04 | -1 | 2.195395e+04 |
| 476 | JP | @TDKCO10 | 6762.T | -1700 | -2.194355e+04 | 12.907969 | -1700 | -2.194355e+04 | 2.194355e+04 | 1700 | 508223344 | 900.796155 | 900.796155 | -1.794382e+04 | -1.794382e+04 | -1 | 2.194355e+04 |
| 466 | JP | @KOMAT8 | 6301.T | -800 | -2.128696e+04 | 26.608701 | -800 | -2.128696e+04 | 2.128696e+04 | 800 | 134589559 | 814.322824 | 814.322824 | -1.687139e+04 | -1.687139e+04 | -1 | 2.128696e+04 |
| 803 | CN | @CHENG28 | 600353.SH | -18600 | -2.108147e+04 | 1.133412 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 15011 | 0.000000 | -420.456055 | 0.000000e+00 | -3.956386e+04 | -1 | 2.108147e+04 |
| 108 | JP | @AISIN1 | 7259.T | 1900 | 2.105105e+04 | 11.079500 | -27900 | -3.091181e+05 | 3.091181e+05 | 0 | 58768885 | 29556.039729 | -2012.776899 | -1.317660e+05 | 8.973314e+03 | 1 | 2.105105e+04 |
| 537 | CN | @HANSL1 | 002008.ZK | -5800 | -2.095347e+04 | 3.612666 | 83200 | 3.005739e+05 | 3.005739e+05 | 0 | 503554 | 21942.757554 | -1529.663387 | 5.488212e+05 | -3.825917e+04 | -1 | 2.095347e+04 |
| 1064 | TH | @BANGK27 | BBL_n.BK | -4700 | -2.053931e+04 | 4.370066 | -4700 | -2.053931e+04 | 2.053931e+04 | 4700 | 366555 | 2365.051586 | 2365.051586 | 7.366044e+02 | 7.366044e+02 | -1 | 2.053931e+04 |
| 626 | CN | @ZHEJI84 | 002273.ZK | -6400 | -2.049845e+04 | 3.202883 | 6400 | 2.049845e+04 | 2.049845e+04 | 0 | 1074649 | 763.652475 | -763.652475 | 3.467859e+04 | -3.467859e+04 | -1 | 2.049845e+04 |
| 65 | SG | @SINGA36 | SATS.SI | 7600 | 2.012688e+04 | 2.648273 | -159400 | -4.221347e+05 | 4.221347e+05 | 0 | 60920287 | 40562.519495 | -1933.972071 | -1.288890e+05 | 6.145273e+03 | 1 | 2.012688e+04 |
| 883 | CN | @ZHEJI93 | 601877.SH | -6400 | -1.992832e+04 | 3.113801 | -45700 | -1.423007e+05 | 1.423007e+05 | 6400 | 2266605 | 1438.221290 | 201.413922 | -1.905212e+05 | -2.668131e+04 | -1 | 1.992832e+04 |
| 1010 | CN | @CHONG91 | 601077.SH | 25600 | 1.992832e+04 | 0.778450 | 25600 | 1.992832e+04 | 1.992832e+04 | 0 | 0 | 2280.940023 | 2280.940023 | 6.026190e+03 | 6.026190e+03 | 1 | 1.992832e+04 |
| 1048 | TH | @PTTEX3 | PTTEP_n.BK | -5800 | -1.992107e+04 | 3.434668 | 123500 | 4.241814e+05 | 4.241814e+05 | 0 | 12246639 | 1680.007787 | -78.899151 | 8.943182e+03 | -4.200037e+02 | -1 | 1.992107e+04 |
| 735 | CN | @WUHAN26 | 002414.ZK | -17900 | -1.989557e+04 | 1.111484 | -27600 | -3.067696e+04 | 3.067696e+04 | 17900 | 5680755 | 1242.775994 | 806.003272 | -5.078421e+04 | -3.293614e+04 | -1 | 1.989557e+04 |
| 657 | CN | @VERIS21 | 688521.SH | -2600 | -1.989050e+04 | 7.650192 | -28966 | -2.215955e+05 | 2.215955e+05 | 2600 | 106739 | 30217.149626 | 2712.303702 | -5.228607e+05 | -4.693219e+04 | -1 | 1.989050e+04 |
| 742 | CN | @WUHAN47 | 603220.SH | -5700 | -1.984225e+04 | 3.481097 | -45972 | -1.600330e+05 | 1.600330e+05 | 5700 | 5693 | 12344.873380 | 1530.622515 | -3.015301e+05 | -3.738627e+04 | -1 | 1.984225e+04 |
| 541 | CN | @HUADO1 | 000963.ZK | 4000 | 1.970794e+04 | 4.926986 | 89800 | 4.424433e+05 | 4.424433e+05 | 0 | 995990 | 67332.770505 | 2999.232539 | 6.073926e+05 | 2.705535e+04 | 1 | 1.970794e+04 |
| 762 | CN | @JIANG280 | 300722.ZK | -5000 | -1.952978e+04 | 3.905956 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 138903 | -0.000000 | 179.661700 | 0.000000e+00 | -2.765227e+04 | -1 | 1.952978e+04 |
| 68 | HK | @SUNNY10 | 2382.HK | -2000 | -1.842885e+04 | 9.214426 | -5000 | -4.607213e+04 | 4.607213e+04 | 2000 | 59701889 | -1001.869171 | -400.747669 | -9.689249e+04 | -3.875700e+04 | -1 | 1.842885e+04 |
| 201 | AU | @WEBJE2 | WEB.AX | 6438 | 1.830978e+04 | 2.844017 | -24010 | -6.828485e+04 | 6.828485e+04 | 0 | 58635198 | 3533.199057 | -947.385903 | -2.371591e+04 | 6.359143e+03 | 1 | 1.830978e+04 |
| 458 | AU | @COCHL2 | COH.AX | -101 | -1.824989e+04 | 180.692012 | -101 | -1.824989e+04 | 1.824989e+04 | 101 | 13783050 | 1675.803455 | 1675.803455 | -3.678781e+03 | -3.678781e+03 | -1 | 1.824989e+04 |
| 884 | CN | @BEIJI104 | 300212.ZK | -5100 | -1.816599e+04 | 3.561958 | -93600 | -3.333993e+05 | 3.333993e+05 | 5100 | 142825 | 33008.049880 | 1798.515538 | -9.735466e+05 | -5.304581e+04 | -1 | 1.816599e+04 |
| 1014 | CN | @GUANG112 | 002240.ZK | -8800 | -1.782541e+04 | 2.025615 | -8800 | -1.782541e+04 | 1.782541e+04 | 8800 | 256162 | 1326.939574 | 1326.939574 | -3.589387e+04 | -3.589387e+04 | -1 | 1.782541e+04 |
| 194 | AU | @AGLEN2 | AGL.AX | -2519 | -1.728826e+04 | 6.863144 | -55080 | -3.780220e+05 | 3.780220e+05 | 2519 | 84117531 | 25963.739023 | 1187.412102 | -1.083072e+05 | -4.953263e+03 | -1 | 1.728826e+04 |
| 855 | CN | @DONGJ4 | 002672.ZK | -26800 | -1.663855e+04 | 0.620841 | -53900 | -3.346335e+04 | 3.346335e+04 | 26800 | 722013 | 2103.901127 | 1046.095551 | -4.635506e+04 | -2.304852e+04 | -1 | 1.663855e+04 |
| 454 | IN | @ABBLT5 | ABB.NS | 204 | 1.662039e+04 | 81.472482 | 204 | 1.662039e+04 | 1.662039e+04 | 0 | 0 | 1973.956076 | 1973.956076 | 6.943393e+03 | 6.943393e+03 | 1 | 1.662039e+04 |
| 432 | JP | @ADVAN93 | 6857.T | -300 | -1.651184e+04 | 55.039478 | 200 | 1.100790e+04 | 1.100790e+04 | 0 | 196118079 | 51.412437 | -77.118655 | 8.006325e+03 | -1.200949e+04 | -1 | 1.651184e+04 |
| 285 | JP | @INPEX3 | 1605.T | -1300 | -1.613624e+04 | 12.412492 | 16600 | 2.060474e+05 | 2.060474e+05 | 0 | 80832367 | -2189.552235 | 171.470958 | 1.468714e+05 | -1.150198e+04 | -1 | 1.613624e+04 |
| 886 | CN | @BEIJI25 | 000860.ZK | -6100 | -1.610995e+04 | 2.640975 | -38929 | -1.028105e+05 | 1.028105e+05 | 6100 | 128151 | 2977.736269 | 466.597941 | -2.288600e+05 | -3.586134e+04 | -1 | 1.610995e+04 |
| 456 | JP | @CHIBA1 | 8331.T | 2100 | 1.608414e+04 | 7.659112 | 2100 | 1.608414e+04 | 1.608414e+04 | 0 | 90786350 | 216.899879 | 216.899879 | 1.259808e+04 | 1.259808e+04 | 1 | 1.608414e+04 |
| 681 | CN | @CHONG45 | 002507.ZK | 8000 | 1.607335e+04 | 2.009169 | 79200 | 1.591262e+05 | 1.591262e+05 | 0 | 1244007 | 21723.327145 | 2194.275469 | 2.286549e+05 | 2.309645e+04 | 1 | 1.607335e+04 |
| 586 | CN | @SHANX14 | 600740.SH | -28600 | -1.595302e+04 | 0.557798 | -170967 | -9.536502e+04 | 9.536502e+04 | 28600 | 79909 | 6620.745790 | 1107.543149 | -1.128017e+05 | -1.886989e+04 | -1 | 1.595302e+04 |
| 81 | AU | @WHITE61 | WHC.AX | 4226 | 1.579616e+04 | 3.737851 | -2704 | -1.010715e+04 | 1.010715e+04 | 0 | 99866425 | 726.415374 | -1135.292667 | -4.591270e+03 | 7.175557e+03 | 1 | 1.579616e+04 |
| 271 | JP | @INSTI66 | 5595.T | -2200 | -1.576703e+04 | 7.166832 | -5100 | -3.655084e+04 | 3.655084e+04 | 2200 | 94889 | 4107.345656 | 1771.796165 | -1.133333e+05 | -4.888887e+04 | -1 | 1.576703e+04 |
| 892 | CN | @BEIJI194 | 300523.ZK | -5100 | -1.564973e+04 | 3.068574 | -25500 | -7.824863e+04 | 7.824863e+04 | 5100 | 319578 | 5896.787528 | 1179.357506 | -1.252951e+05 | -2.505901e+04 | -1 | 1.564973e+04 |
| 418 | JP | @KOBEB1 | 3038.T | 700 | 1.555158e+04 | 22.216539 | -7900 | -1.755107e+05 | 1.755107e+05 | 0 | 21396849 | 25600.150574 | -2268.367772 | -2.384688e+03 | 2.113015e+02 | 1 | 1.555158e+04 |
| 647 | CN | @JIANG98 | 002460.ZK | -3000 | -1.525379e+04 | 5.084596 | -77200 | -3.925308e+05 | 3.925308e+05 | 3000 | 1186087 | 25853.169790 | 1004.656857 | -7.217655e+05 | -2.804788e+04 | -1 | 1.525379e+04 |
| 894 | CN | @NAVIN2 | 002405.ZK | -10400 | -1.517978e+04 | 1.459594 | -90000 | -1.313635e+05 | 1.313635e+05 | 10400 | 379747 | 10681.598264 | 1234.318022 | -2.976667e+05 | -3.439704e+04 | -1 | 1.517978e+04 |
| 1030 | CN | @SHAND118 | 603026.SH | -2900 | -1.480494e+04 | 5.105153 | -2900 | -1.480494e+04 | 1.480494e+04 | 2900 | 58556 | 975.944880 | 975.944880 | -3.242182e+04 | -3.242182e+04 | -1 | 1.480494e+04 |
| 430 | JP | @WESTH11 | 1407.T | -1400 | -1.476840e+04 | 10.548860 | -6100 | -6.434805e+04 | 6.434805e+04 | 1400 | 1533470 | 10261.485404 | 2355.095011 | -3.459869e+04 | -7.940683e+03 | -1 | 1.476840e+04 |
| 413 | JP | @DAIHE1 | 6622.T | -300 | -1.444235e+04 | 48.141163 | -1000 | -4.814116e+04 | 4.814116e+04 | 300 | 1823965 | 6019.317791 | 1805.795337 | -4.340966e+04 | -1.302290e+04 | -1 | 1.444235e+04 |
| 625 | CN | @ZHEJI49 | 002032.ZK | -2000 | -1.443422e+04 | 7.217110 | 1900 | 1.371251e+04 | 1.371251e+04 | 0 | 59634 | 1308.299272 | -1377.157128 | 6.847926e+03 | -7.208343e+03 | -1 | 1.443422e+04 |
| 18 | JP | @FREEE1 | 4478.T | 700 | 1.438801e+04 | 20.554295 | -10600 | -2.178755e+05 | 2.178755e+05 | 0 | 1559062 | 38022.958978 | -2510.950121 | -1.867341e+05 | 1.233150e+04 | 1 | 1.438801e+04 |
| 479 | TW | @UTDIN7 | 2404.TW | 1000 | 1.413590e+04 | 14.135901 | 1000 | 1.413590e+04 | 1.413590e+04 | 0 | 3571024 | 1521.058189 | 1521.058189 | -4.731754e+02 | -4.731754e+02 | 1 | 1.413590e+04 |
| 378 | JP | @ISETA3 | 3099.T | -900 | -1.398779e+04 | 15.541988 | -5500 | -8.548093e+04 | 8.548093e+04 | 900 | 56455279 | 8563.953767 | 1401.374253 | -6.469446e+04 | -1.058637e+04 | -1 | 1.398779e+04 |
| 332 | HK | @WHGRO1 | 0288.HK | 18000 | 1.388916e+04 | 0.771620 | 685500 | 5.289454e+05 | 5.289454e+05 | 0 | 1257752650 | 127434.974310 | 3346.213767 | 2.384957e+05 | 6.262468e+03 | 1 | 1.388916e+04 |
| 312 | JP | @KINDE2 | 1944.T | 700 | 1.378832e+04 | 19.697599 | 5100 | 1.004578e+05 | 1.004578e+05 | 0 | 21478856 | 1740.683329 | 238.917320 | -6.497482e+03 | -8.918113e+02 | 1 | 1.378832e+04 |
| 544 | CN | @JADAR3 | 688252.SH | -4000 | -1.372703e+04 | 3.431758 | 11744 | 4.030257e+04 | 4.030257e+04 | 0 | 358085 | 1025.384339 | -349.245347 | 8.575806e+04 | -2.920915e+04 | -1 | 1.372703e+04 |
| 471 | JP | @SHIMA11 | 7309.T | -100 | -1.351852e+04 | 135.185244 | -100 | -1.351852e+04 | 1.351852e+04 | 100 | 11433974 | 832.991929 | 832.991929 | -5.659281e+03 | -5.659281e+03 | -1 | 1.351852e+04 |
| 354 | JP | @KSDEN2 | 8282.T | -1500 | -1.334431e+04 | 8.896206 | -34200 | -3.042502e+05 | 3.042502e+05 | 1500 | 12245243 | 32958.829784 | 1445.562710 | -2.481489e+04 | -1.088373e+03 | -1 | 1.334431e+04 |
| 694 | CN | @HUBEI15 | 600566.SH | 3300 | 1.330574e+04 | 4.032043 | 13400 | 5.402937e+04 | 5.402937e+04 | 0 | 842826 | 8854.430284 | 2180.568652 | 6.459268e+04 | 1.590715e+04 | 1 | 1.330574e+04 |
| 588 | CN | @SHENZ288 | 688025.SH | -1900 | -1.329587e+04 | 6.997828 | 4285 | 2.998569e+04 | 2.998569e+04 | 0 | 0 | 888.173125 | -393.822389 | 7.259133e+04 | -3.218752e+04 | -1 | 1.329587e+04 |
| 420 | JP | @MAZDA2 | 7261.T | 2100 | 1.320295e+04 | 6.287120 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 77113737 | -0.000000 | -700.114089 | 0.000000e+00 | 9.355111e+03 | 1 | 1.320295e+04 |
| 359 | HK | @TECHT5 | 0669.HK | -1000 | -1.318184e+04 | 13.181838 | 90500 | 1.192956e+06 | 1.192956e+06 | 0 | 263859859 | 235970.548662 | -2607.409377 | 9.627071e+05 | -1.063765e+04 | -1 | 1.318184e+04 |
| 1008 | CN | @BESTO17 | 603719.SH | -6500 | -1.313977e+04 | 2.021503 | -6500 | -1.313977e+04 | 1.313977e+04 | 6500 | 9395 | 811.490583 | 811.490583 | -2.457169e+04 | -2.457169e+04 | -1 | 1.313977e+04 |
| 227 | AU | @DRONE3 | DRO.AX | -33444 | -1.306529e+04 | 0.390662 | -159248 | -6.221209e+04 | 6.221209e+04 | 33444 | 47849469 | 9085.366712 | 1908.036549 | -4.689343e+04 | -9.848185e+03 | -1 | 1.306529e+04 |
| 41 | AU | @MIRVA2 | MGR.AX | 10956 | 1.294299e+04 | 1.181361 | 298501 | 3.526375e+05 | 3.526375e+05 | 0 | 762618409 | -20745.871204 | -761.443898 | 1.544250e+04 | 5.667922e+02 | 1 | 1.294299e+04 |
| 44 | JP | @MONEY32 | 3994.T | 400 | 1.291692e+04 | 32.292299 | -5600 | -1.808369e+05 | 1.808369e+05 | 0 | 8397984 | 28887.646762 | -2063.403340 | -1.278433e+05 | 9.131666e+03 | 1 | 1.291692e+04 |
| 320 | JP | @JAPAN373 | 7181.T | 700 | 1.290893e+04 | 18.441326 | 9700 | 1.788809e+05 | 1.788809e+05 | 0 | 31140387 | 8834.656464 | 637.552528 | 5.816667e+04 | 4.197595e+03 | 1 | 1.290893e+04 |
| 1043 | CN | @XINXI2 | 000949.ZK | -20500 | -1.286773e+04 | 0.627694 | -20500 | -1.286773e+04 | 1.286773e+04 | 20500 | 79124 | 741.167653 | 741.167653 | -1.646091e+04 | -1.646091e+04 | -1 | 1.286773e+04 |
| 77 | JP | @TOBUR1 | 9001.T | 800 | 1.274302e+04 | 15.928779 | 28400 | 4.523773e+05 | 4.523773e+05 | 0 | 23262014 | -22084.380368 | -622.095222 | 1.130573e+05 | 3.184711e+03 | 1 | 1.274302e+04 |
| 947 | CN | @HEXIN5 | 300033.ZK | -300 | -1.257430e+04 | 41.914341 | 3600 | 1.508916e+05 | 1.508916e+05 | 0 | 0 | 30090.279361 | -2507.523280 | 5.236289e+05 | -4.363574e+04 | -1 | 1.257430e+04 |
| 253 | JP | @INFRO7 | 5076.T | 1700 | 1.255858e+04 | 7.387399 | -18300 | -1.351894e+05 | 1.351894e+05 | 0 | 23149936 | 9901.722547 | -919.832149 | -3.216041e+04 | 2.987580e+03 | 1 | 1.255858e+04 |
| 416 | JP | @HOYAC2 | 7741.T | 100 | 1.248601e+04 | 124.860148 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 73429604 | -0.000000 | -72.933074 | 0.000000e+00 | 7.524911e+03 | 1 | 1.248601e+04 |
| 963 | CN | @DOSIL1 | 688110.SH | -3300 | -1.222482e+04 | 3.704490 | -12300 | -4.556523e+04 | 4.556523e+04 | 3300 | 5466 | 3767.067327 | 1010.676600 | -1.220435e+05 | -3.274337e+04 | -1 | 1.222482e+04 |
| 619 | CN | @ZHEJI110 | 002468.ZK | -8800 | -1.213286e+04 | 1.378734 | 510600 | 7.039816e+05 | 7.039816e+05 | 0 | 0 | 97127.779952 | -1673.960955 | 7.243944e+05 | -1.248467e+04 | -1 | 1.213286e+04 |
| 1023 | CN | @JIANG459 | 301251.ZK | -2400 | -1.211093e+04 | 5.046222 | -2400 | -1.211093e+04 | 1.211093e+04 | 2400 | 177049 | 635.704800 | 635.704800 | -3.149684e+04 | -3.149684e+04 | -1 | 1.211093e+04 |
| 66 | JP | @SQUAR6 | 9684.T | 300 | 1.198159e+04 | 39.938625 | -6100 | -2.436256e+05 | 2.436256e+05 | 0 | 14031584 | 27262.715284 | -1340.789276 | -1.179025e+05 | 5.798486e+03 | 1 | 1.198159e+04 |
| 517 | CN | @FOCUS55 | 002315.ZK | -1800 | -1.180914e+04 | 6.560634 | 50800 | 3.332802e+05 | 3.332802e+05 | 0 | 0 | 24738.704605 | -876.568273 | 5.374499e+05 | -1.904350e+04 | -1 | 1.180914e+04 |
| 463 | IN | @INDIA284 | INIR.NS | 1260 | 1.163192e+04 | 9.231684 | 1260 | 1.163192e+04 | 1.163192e+04 | 0 | 0 | 511.044854 | 511.044854 | 2.902197e+03 | 2.902197e+03 | 1 | 1.163192e+04 |
| 1035 | CN | @SHNDE1 | 000001.ZK | -7300 | -1.162549e+04 | 1.592534 | -7300 | -1.162549e+04 | 1.162549e+04 | 7300 | 36013082 | -140.041246 | -140.041246 | -1.247784e+04 | -1.247784e+04 | -1 | 1.162549e+04 |
| 1013 | CN | @DONGG8 | 002855.ZK | -3800 | -1.148351e+04 | 3.021977 | -3800 | -1.148351e+04 | 1.148351e+04 | 3800 | 53686 | 691.231059 | 691.231059 | -2.128831e+04 | -2.128831e+04 | -1 | 1.148351e+04 |
| 299 | AU | @NEXTD1 | NXT.AX | 1205 | 1.136572e+04 | 9.432136 | -1312 | -1.237496e+04 | 1.237496e+04 | 0 | 125254229 | 1117.430846 | -1026.298910 | -6.290494e+03 | 5.777474e+03 | 1 | 1.136572e+04 |
| 1007 | CN | @BEIJI84 | 002371.ZK | -200 | -1.135331e+04 | 56.766550 | -200 | -1.135331e+04 | 1.135331e+04 | 200 | 462764 | 474.565412 | 474.565412 | -1.607279e+04 | -1.607279e+04 | -1 | 1.135331e+04 |
| 771 | CN | @HUBEI30 | 300054.ZK | -3000 | -1.135194e+04 | 3.783980 | 12100 | 4.578616e+04 | 4.578616e+04 | 0 | 881116 | 190.775290 | -47.299659 | 7.974788e+04 | -1.977220e+04 | -1 | 1.135194e+04 |
| 952 | CN | @SHENZ409 | 301325.ZK | -1700 | -1.121133e+04 | 6.594897 | -3100 | -2.044418e+04 | 2.044418e+04 | 1700 | 48518 | 647.396430 | 355.023848 | -4.664080e+04 | -2.557721e+04 | -1 | 1.121133e+04 |
| 1036 | CN | @SICHU109 | 603327.SH | -6100 | -1.111059e+04 | 1.821409 | -6100 | -1.111059e+04 | 1.111059e+04 | 6100 | 149206 | 359.574971 | 359.574971 | -2.240148e+04 | -2.240148e+04 | -1 | 1.111059e+04 |
| 134 | JP | @EISAI2 | 4523.T | -400 | -1.103730e+04 | 27.593262 | -8200 | -2.262647e+05 | 2.262647e+05 | 400 | 40219524 | 22057.634314 | 1075.982162 | -5.632280e+04 | -2.747454e+03 | -1 | 1.103730e+04 |
| 107 | AU | @TREAS6 | TWE.AX | -1536 | -1.094503e+04 | 7.125669 | -193869 | -1.381446e+06 | 1.381446e+06 | 1536 | 142326462 | 233508.005262 | 1850.054914 | -5.364802e+05 | -4.250466e+03 | -1 | 1.094503e+04 |
| 393 | JP | @MORIS3 | 6141.T | -700 | -1.090401e+04 | 15.577151 | -3900 | -6.075089e+04 | 6.075089e+04 | 700 | 9261430 | 5583.647602 | 1002.193159 | -3.072772e+04 | -5.515233e+03 | -1 | 1.090401e+04 |
| 123 | HK | @BRILL9 | 1114.HK | 24000 | 1.089527e+04 | 0.453970 | -154000 | -6.991132e+04 | 6.991132e+04 | 0 | 295894669 | -833.936100 | 129.964067 | -3.278008e+04 | 5.108585e+03 | 1 | 1.089527e+04 |
| 255 | JP | @SAPPO6 | 2501.T | 200 | 1.083784e+04 | 54.189176 | -1900 | -1.029594e+05 | 1.029594e+05 | 0 | 5189615 | 11554.006935 | -1216.211256 | -7.588272e+03 | 7.987654e+02 | 1 | 1.083784e+04 |
| 811 | CN | @LOCTE1 | 300729.ZK | -4800 | -1.078866e+04 | 2.247637 | -85605 | -1.924090e+05 | 1.924090e+05 | 4800 | 425875 | 12003.577826 | 673.058508 | -2.406836e+05 | -1.349549e+04 | -1 | 1.078866e+04 |
| 198 | JP | @MITSU97 | 7211.T | 3600 | 1.073913e+04 | 2.983090 | -27800 | -8.292992e+04 | 8.292992e+04 | 0 | 44156980 | 7302.549159 | -945.653848 | -6.856529e+04 | 8.878959e+03 | 1 | 1.073913e+04 |
| 427 | JP | @TOPCO3 | 7732.T | -600 | -1.072531e+04 | 17.875523 | -2500 | -4.468881e+04 | 4.468881e+04 | 600 | 12219164 | 7180.748994 | 1723.379758 | -3.257254e+04 | -7.817409e+03 | -1 | 1.072531e+04 |
| 95 | AU | @ANSEL3 | ANN.AX | -519 | -1.069565e+04 | 20.608186 | -24132 | -4.973167e+05 | 4.973167e+05 | 519 | 21205122 | 56820.584942 | 1222.024017 | -1.371114e+05 | -2.948815e+03 | -1 | 1.069565e+04 |
| 402 | JP | @TEIJI3 | 3401.T | 1300 | 1.066746e+04 | 8.205735 | -4200 | -3.446409e+04 | 3.446409e+04 | 0 | 35148679 | 2588.223966 | -801.116942 | -1.557321e+04 | 4.820278e+03 | 1 | 1.066746e+04 |
| 1028 | CN | @QINGD49 | 688139.SH | -2200 | -1.061323e+04 | 4.824197 | -2200 | -1.061323e+04 | 1.061323e+04 | 2200 | 11403 | 385.811271 | 385.811271 | -2.150539e+04 | -2.150539e+04 | -1 | 1.061323e+04 |
| 267 | HK | @WINGS2 | 0570.HK | 36000 | 1.050946e+04 | 0.291930 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 94074000 | 0.000000 | 694.860958 | 0.000000e+00 | 4.948919e+03 | 1 | 1.050946e+04 |
| 464 | JP | @INFOR78 | 9338.T | -400 | -1.034428e+04 | 25.860691 | -400 | -1.034428e+04 | 1.034428e+04 | 400 | 157065 | 1724.844859 | 1724.844859 | 1.661326e+02 | 1.661326e+02 | -1 | 1.034428e+04 |
| 1021 | CN | @HUNAN76 | 001208.ZK | -7800 | -1.006996e+04 | 1.291021 | -7800 | -1.006996e+04 | 1.006996e+04 | 7800 | 454611 | 412.125716 | 412.125716 | -1.308743e+04 | -1.308743e+04 | -1 | 1.006996e+04 |
| 518 | CN | @FUJIA10 | 600033.SH | 19500 | 1.004859e+04 | 0.515312 | 1417400 | 7.304034e+05 | 7.304034e+05 | 0 | 1161047 | 120841.316642 | 1662.484602 | 5.204024e+05 | 7.159480e+03 | 1 | 1.004859e+04 |
| 473 | JP | @SUNWE2 | 9229.T | -2200 | -1.004252e+04 | 4.564780 | -2200 | -1.004252e+04 | 1.004252e+04 | 2200 | 1122238 | 1247.693934 | 1247.693934 | -3.740918e+03 | -3.740918e+03 | -1 | 1.004252e+04 |
| 1040 | CN | @XIAME2 | 000905.ZK | -11100 | -1.000994e+04 | 0.901796 | -11100 | -1.000994e+04 | 1.000994e+04 | 11100 | 44394 | 602.125721 | 602.125721 | -1.066359e+04 | -1.066359e+04 | -1 | 1.000994e+04 |
| 243 | JP | @KIKKO2 | 2801.T | -900 | -9.991689e+03 | 11.101876 | 20800 | 2.309190e+05 | 2.309190e+05 | 0 | 133604865 | -10468.110818 | 452.947103 | 1.028770e+05 | -4.451408e+03 | -1 | 9.991689e+03 |
| 992 | CN | @ZHEJI91 | 002332.ZK | 6900 | 9.882068e+03 | 1.432184 | 14700 | 2.105310e+04 | 2.105310e+04 | 0 | 0 | 2770.589299 | 1300.480691 | 2.398154e+04 | 1.125664e+04 | 1 | 9.882068e+03 |
| 367 | JP | @NIPPO90 | 4612.T | 1500 | 9.748106e+03 | 6.498737 | 19100 | 1.241259e+05 | 1.241259e+05 | 0 | 119885994 | 2516.641149 | 197.641975 | 1.701553e+05 | 1.336298e+04 | 1 | 9.748106e+03 |
| 1051 | TH | @BANGC1 | BCP_n.BK | -10800 | -9.707686e+03 | 0.898860 | -380300 | -3.418364e+05 | 3.418364e+05 | 10800 | 2788982 | 74512.030311 | 2116.039777 | -4.855204e+04 | -1.378812e+03 | -1 | 9.707686e+03 |
| 814 | CN | @TSING2 | 600100.SH | 9200 | 9.633047e+03 | 1.047070 | 98700 | 1.033458e+05 | 1.033458e+05 | 0 | 893206 | 9106.797241 | 848.860533 | 1.823578e+05 | 1.699789e+04 | 1 | 9.633047e+03 |
| 421 | JP | @NIPPO138 | 5401.T | -500 | -9.532334e+03 | 19.064668 | -3900 | -7.435220e+04 | 7.435220e+04 | 500 | 111566852 | 5093.035110 | 652.953219 | -4.420428e+04 | -5.667215e+03 | -1 | 9.532334e+03 |
| 912 | CN | @TIBET2 | 000762.ZK | -3100 | -9.521077e+03 | 3.071315 | -16100 | -4.944817e+04 | 4.944817e+04 | 3100 | 208652 | 2441.242260 | 470.052858 | -9.648307e+04 | -1.857749e+04 | -1 | 9.521077e+03 |
| 1031 | CN | @SHAND186 | 300821.ZK | -8400 | -9.474615e+03 | 1.127930 | -8400 | -9.474615e+03 | 9.474615e+03 | 8400 | 369134 | 413.564285 | 413.564285 | -1.975539e+04 | -1.975539e+04 | -1 | 9.474615e+03 |
| 597 | CN | @SUZHO65 | 688266.SH | -1100 | -9.383066e+03 | 8.530060 | -67540 | -5.761202e+05 | 5.761202e+05 | 1100 | 37423 | 51337.486898 | 836.115422 | -8.849911e+05 | -1.441354e+04 | -1 | 9.383066e+03 |
| 604 | CN | @UNIVE294 | 601231.SH | -4400 | -9.346883e+03 | 2.124292 | 11900 | 2.527907e+04 | 2.527907e+04 | 0 | 856792 | 1314.868076 | -486.169709 | 4.288558e+04 | -1.585685e+04 | -1 | 9.346883e+03 |
| 666 | CN | @CAMBR63 | 688256.SH | 100 | 9.263967e+03 | 92.639669 | -9706 | -8.991606e+05 | 8.991606e+05 | 0 | 0 | 198198.615343 | -2042.021588 | -1.710473e+06 | 1.762284e+04 | 1 | 9.263967e+03 |
| 478 | TW | @TTWAA1 | 6757.TW | 4000 | 9.027353e+03 | 2.256838 | 4000 | 9.027353e+03 | 9.027353e+03 | 0 | 926609 | 808.416815 | 808.416815 | -1.505060e+03 | -1.505060e+03 | 1 | 9.027353e+03 |
| 904 | CN | @BNPPA47160 | 601933.SH | 10500 | 8.950806e+03 | 0.852458 | -12800 | -1.091146e+04 | 1.091146e+04 | 0 | 0 | -277.424937 | 227.575144 | -2.382924e+04 | 1.954743e+04 | 1 | 8.950806e+03 |
| 392 | JP | @MITSU86 | 7003.T | -800 | -8.817569e+03 | 11.021961 | -2100 | -2.314612e+04 | 2.314612e+04 | 800 | 5085592 | 2358.046227 | 898.303324 | -2.477431e+04 | -9.437833e+03 | -1 | 8.817569e+03 |
| 1005 | CN | @BAODI3 | 002552.ZK | -5000 | -8.812384e+03 | 1.762477 | -5000 | -8.812384e+03 | 8.812384e+03 | 5000 | 8060 | 613.489511 | 613.489511 | -1.035722e+04 | -1.035722e+04 | -1 | 8.812384e+03 |
| 621 | CN | @ZHEJI149 | 300357.ZK | 2900 | 8.608728e+03 | 2.968527 | 102600 | 3.045709e+05 | 3.045709e+05 | 0 | 14305 | 47180.168650 | 1333.552525 | 6.657165e+05 | 1.881655e+04 | 1 | 8.608728e+03 |
| 851 | CN | @CHINA1201 | 601179.SH | -8000 | -8.508131e+03 | 1.063516 | 48200 | 5.126149e+04 | 5.126149e+04 | 0 | 2567004 | 3519.039084 | -584.072877 | 4.335340e+04 | -7.195585e+03 | -1 | 8.508131e+03 |
| 461 | JP | @DAIIC31 | 4568.T | -300 | -8.404565e+03 | 28.015216 | -300 | -8.404565e+03 | 8.404565e+03 | 300 | 413928720 | 544.225958 | 544.225958 | -3.300136e+03 | -3.300136e+03 | -1 | 8.404565e+03 |
| 340 | JP | @TAISE5 | 1801.T | 200 | 8.391778e+03 | 41.958891 | -2500 | -1.048972e+05 | 1.048972e+05 | 0 | 22275778 | 5239.053688 | -419.124295 | -5.819422e+04 | 4.655538e+03 | 1 | 8.391778e+03 |
| 1012 | CN | @DONGG15 | 688668.SH | -1500 | -8.375192e+03 | 5.583462 | -1500 | -8.375192e+03 | 8.375192e+03 | 1500 | 8253 | 435.551705 | 435.551705 | -1.835608e+04 | -1.835608e+04 | -1 | 8.375192e+03 |
| 106 | JP | @SUMIS7 | 9719.T | -400 | -8.352140e+03 | 20.880350 | 11600 | 2.422121e+05 | 2.422121e+05 | 0 | 27632619 | -1759.035133 | 60.656384 | 1.266052e+05 | -4.365696e+03 | -1 | 8.352140e+03 |
| 398 | JP | @SEGAS1 | 6460.T | -500 | -8.343190e+03 | 16.686379 | -3000 | -5.005914e+04 | 5.005914e+04 | 500 | 35056846 | 5722.504704 | 953.750784 | -1.170605e+04 | -1.951008e+03 | -1 | 8.343190e+03 |
| 419 | JP | @LANDC1 | 8918.T | -160300 | -8.198702e+03 | 0.051146 | -407400 | -2.083688e+04 | 2.083688e+04 | 160300 | 50582782 | 3413.818070 | 1343.237694 | -7.336894e+02 | -2.886854e+02 | -1 | 8.198702e+03 |
| 1020 | CN | @HCSEM1 | 300323.ZK | -7700 | -8.178523e+03 | 1.062146 | -7700 | -8.178523e+03 | 8.178523e+03 | 7700 | 27392 | 718.860167 | 718.860167 | -1.996993e+04 | -1.996993e+04 | -1 | 8.178523e+03 |
| 236 | JP | @SAKUR19 | 3778.T | 300 | 8.160982e+03 | 27.203273 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 207301 | -0.000000 | -697.425923 | 0.000000e+00 | 5.702128e+03 | 1 | 8.160982e+03 |
| 119 | JP | @RINNA1 | 5947.T | 400 | 8.050379e+03 | 20.125947 | -21800 | -4.387456e+05 | 4.387456e+05 | 0 | 13584684 | 37441.474884 | -686.999539 | -2.572219e+05 | 4.719668e+03 | 1 | 8.050379e+03 |
| 1027 | CN | @QINGD16 | 300183.ZK | -3100 | -7.838635e+03 | 2.528592 | -3100 | -7.838635e+03 | 7.838635e+03 | 3100 | 141975 | 231.193723 | 231.193723 | -1.704283e+04 | -1.704283e+04 | -1 | 7.838635e+03 |
| 442 | JP | @MURAT5 | 6981.T | -500 | -7.799763e+03 | 15.599527 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 301522814 | -0.000000 | 172.856733 | 0.000000e+00 | -6.375617e+03 | -1 | 7.799763e+03 |
| 85 | JP | @YAKUL2 | 2267.T | 400 | 7.743503e+03 | 19.358757 | 16300 | 3.155477e+05 | 3.155477e+05 | 0 | 26782203 | 1170.567267 | 28.725577 | 1.418307e+05 | 3.480509e+03 | 1 | 7.743503e+03 |
| 571 | CN | @NOVOR19 | 688300.SH | -800 | -7.648546e+03 | 9.560682 | 44878 | 4.290643e+05 | 4.290643e+05 | 0 | 52411 | 22749.083058 | -405.527574 | 1.021159e+06 | -1.820330e+04 | -1 | 7.648546e+03 |
| 263 | JP | @ASAHI19 | 3407.T | -1100 | -7.443979e+03 | 6.767254 | 41200 | 2.788109e+05 | 2.788109e+05 | 0 | 231315059 | -7422.862455 | 198.183221 | 1.235897e+05 | -3.299724e+03 | -1 | 7.443979e+03 |
| 896 | CN | @REMEG4 | 688331.SH | -1700 | -7.436939e+03 | 4.374670 | -12529 | -5.481024e+04 | 5.481024e+04 | 1700 | 78938 | 5045.232734 | 684.563465 | -1.330153e+05 | -1.804821e+04 | -1 | 7.436939e+03 |
| 1004 | CN | @BANKO37 | 601328.SH | -7200 | -7.400758e+03 | 1.027883 | -7200 | -7.400758e+03 | 7.400758e+03 | 7200 | 76465082 | -25.328037 | -25.328037 | -2.183450e+03 | -2.183450e+03 | -1 | 7.400758e+03 |
| 760 | CN | @HANGZ76 | 603931.SH | -2100 | -7.241232e+03 | 3.448206 | 5900 | 2.034441e+04 | 2.034441e+04 | 0 | 187825 | 292.445758 | -104.090863 | 4.093278e+04 | -1.456929e+04 | -1 | 7.241232e+03 |
| 355 | JP | @NAMCO5 | 7832.T | -300 | -7.236518e+03 | 24.121727 | -15700 | -3.787111e+05 | 3.787111e+05 | 300 | 120878920 | 40739.438636 | 778.460611 | -9.974768e+04 | -1.906007e+03 | -1 | 7.236518e+03 |
| 6 | HK | @CHINA1014 | 1766.HK | -12000 | -7.083470e+03 | 0.590289 | 39000 | 2.302128e+04 | 2.302128e+04 | 0 | 177874375 | 4076.833913 | -1254.410435 | 2.045002e+04 | -6.292313e+03 | -1 | 7.083470e+03 |
| 187 | JP | @SHIMI2 | 1803.T | 900 | 7.025541e+03 | 7.806157 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 70562875 | -0.000000 | -471.347802 | -0.000000e+00 | -6.402705e+01 | 1 | 7.025541e+03 |
| 129 | JP | @OSAKA14 | 8697.T | 600 | 6.768532e+03 | 11.280887 | 68200 | 7.693565e+05 | 7.693565e+05 | 0 | 204788468 | 86330.113283 | 759.502463 | 5.342731e+05 | 4.700350e+03 | 1 | 6.768532e+03 |
| 515 | CN | @FARAS1 | 688567.SH | -4300 | -6.588594e+03 | 1.532231 | -14025 | -2.148954e+04 | 2.148954e+04 | 4300 | 846373 | 502.207411 | 153.974465 | -5.192898e+04 | -1.592119e+04 | -1 | 6.588594e+03 |
| 125 | JP | @DAIWA22 | 8601.T | -1000 | -6.476361e+03 | 6.476361 | 36500 | 2.363872e+05 | 2.363872e+05 | 0 | 147967668 | 14045.358103 | -384.804332 | 2.066881e+05 | -5.662689e+03 | -1 | 6.476361e+03 |
| 47 | JP | @NIPPO141 | 5214.T | 300 | 6.450149e+03 | 21.500495 | -24100 | -5.181619e+05 | 5.181619e+05 | 0 | 9289535 | 50010.781847 | -622.540853 | -2.035883e+05 | 2.534294e+03 | 1 | 6.450149e+03 |
| 436 | JP | @GSYUA1 | 6674.T | -400 | -6.422658e+03 | 16.056644 | -900 | -1.445098e+04 | 1.445098e+04 | 400 | 11291463 | 1199.552561 | 533.134472 | -9.797946e+03 | -4.354643e+03 | -1 | 6.422658e+03 |
| 928 | CN | @SICHU28 | 600039.SH | -6200 | -6.415361e+03 | 1.034736 | -116700 | -1.207537e+05 | 1.207537e+05 | 6200 | 956502 | 4060.628215 | 215.731747 | -9.596469e+04 | -5.098381e+03 | -1 | 6.415361e+03 |
| 527 | CN | @GUANG321 | 300738.ZK | -3200 | -6.381099e+03 | 1.994093 | -40300 | -8.036196e+04 | 8.036196e+04 | 3200 | 437119 | 5919.942715 | 470.069893 | -1.642764e+05 | -1.304428e+04 | -1 | 6.381099e+03 |
| 1038 | CN | @STARW6 | 300143.ZK | -4900 | -6.312572e+03 | 1.288280 | -4900 | -6.312572e+03 | 6.312572e+03 | 4900 | 23574 | 197.670704 | 197.670704 | -1.147158e+04 | -1.147158e+04 | -1 | 6.312572e+03 |
| 554 | CN | @KBCCO2 | 688598.SH | 2000 | 6.257753e+03 | 3.128876 | -19478 | -6.094425e+04 | 6.094425e+04 | 0 | 0 | 2093.732649 | -214.984357 | -1.607559e+05 | 1.650641e+04 | 1 | 6.257753e+03 |
| 800 | CN | @CANNY1 | 002367.ZK | 6300 | 6.233905e+03 | 0.989509 | 212200 | 2.099738e+05 | 2.099738e+05 | 0 | 558901 | 28651.957269 | 850.647176 | 2.839884e+05 | 8.431322e+03 | 1 | 6.233905e+03 |
| 542 | CN | @HUALI15 | 300979.ZK | -600 | -6.168120e+03 | 10.280201 | 12400 | 1.274745e+05 | 1.274745e+05 | 0 | 172655 | 13433.685360 | -650.017034 | 7.838340e+04 | -3.792745e+03 | -1 | 6.168120e+03 |
| 1018 | CN | @HANGZ6 | 600571.SH | -2700 | -6.138928e+03 | 2.273677 | -2700 | -6.138928e+03 | 6.138928e+03 | 2700 | 2713 | -50.454914 | -50.454914 | -1.060349e+04 | -1.060349e+04 | -1 | 6.138928e+03 |
| 396 | AU | @PALAD13 | PDN.AX | -1254 | -6.082471e+03 | 4.850456 | -6557 | -3.180444e+04 | 3.180444e+04 | 1254 | 18379842 | 7233.149611 | 1383.310906 | -3.748269e+04 | -7.168414e+03 | -1 | 6.082471e+03 |
| 462 | JP | @DAIWA17 | 1925.T | -200 | -6.077422e+03 | 30.387111 | -200 | -6.077422e+03 | 6.077422e+03 | 200 | 77956076 | 513.392897 | 513.392897 | -1.239762e+03 | -1.239762e+03 | -1 | 6.077422e+03 |
| 1016 | CN | @HAINA49 | 688676.SH | -1200 | -6.065333e+03 | 5.054444 | -1200 | -6.065333e+03 | 6.065333e+03 | 1200 | 91130 | 235.421395 | 235.421395 | -6.957852e+03 | -6.957852e+03 | -1 | 6.065333e+03 |
| 477 | JP | @TOKIM1 | 7721.T | -300 | -6.012850e+03 | 20.042835 | -300 | -6.012850e+03 | 6.012850e+03 | 300 | 285470 | 484.588984 | 484.588984 | -6.749167e+03 | -6.749167e+03 | -1 | 6.012850e+03 |
| 495 | CN | @BIOTH1 | 688177.SH | -2100 | -5.974877e+03 | 2.845180 | -42260 | -1.202373e+05 | 1.202373e+05 | 2100 | 73566 | 12346.370703 | 613.520551 | -2.487165e+05 | -1.235931e+04 | -1 | 5.974877e+03 |
| 1032 | CN | @SHAND206 | 688087.SH | -1500 | -5.782871e+03 | 3.855247 | -1500 | -5.782871e+03 | 5.782871e+03 | 1500 | 1544 | 347.953697 | 347.953697 | -8.289165e+03 | -8.289165e+03 | -1 | 5.782871e+03 |
| 1039 | CN | @SUZHO73 | 688698.SH | -900 | -5.726952e+03 | 6.363280 | -900 | -5.726952e+03 | 5.726952e+03 | 900 | 146597 | 227.288870 | 227.288870 | -1.106857e+04 | -1.106857e+04 | -1 | 5.726952e+03 |
| 1044 | CN | @ZHEJI377 | 300913.ZK | -800 | -5.668432e+03 | 7.085540 | -800 | -5.668432e+03 | 5.668432e+03 | 800 | 1525 | 215.155385 | 215.155385 | -1.411790e+04 | -1.411790e+04 | -1 | 5.668432e+03 |
| 268 | JP | @YAMAH3 | 7951.T | -800 | -5.620944e+03 | 7.026180 | -46400 | -3.260148e+05 | 3.260148e+05 | 800 | 95073006 | 35327.665351 | 609.097678 | -1.864549e+05 | -3.214739e+03 | -1 | 5.620944e+03 |
| 179 | HK | @ZTECO2 | 0763.HK | -2000 | -5.607105e+03 | 2.803552 | 18400 | 5.158536e+04 | 5.158536e+04 | 0 | 45096930 | 4884.726314 | -530.948512 | 1.018098e+05 | -1.106628e+04 | -1 | 5.607105e+03 |
| 260 | JP | @RAKUT8 | 5838.T | 200 | 5.606879e+03 | 28.034396 | -2800 | -7.849631e+04 | 7.849631e+04 | 0 | 23817371 | 7356.279541 | -525.448539 | -2.672687e+04 | 1.909062e+03 | 1 | 5.606879e+03 |
| 434 | AU | @ENDEA53 | EDV.AX | -2138 | -5.599413e+03 | 2.618996 | -38759 | -1.015097e+05 | 1.015097e+05 | 2138 | 186341439 | 12724.427309 | 701.896994 | -4.362175e+03 | -2.406236e+02 | -1 | 5.599413e+03 |
| 213 | JP | @NOFCO2 | 4403.T | 400 | 5.549340e+03 | 13.873350 | 30400 | 4.217498e+05 | 4.217498e+05 | 0 | 29057509 | -12874.444021 | -169.400579 | 2.776224e+05 | 3.652926e+03 | 1 | 5.549340e+03 |
| 182 | JP | @NIHON32 | 6849.T | -400 | -5.493079e+03 | 13.732698 | -22800 | -3.131055e+05 | 3.131055e+05 | 400 | 21841052 | 40754.077807 | 714.983821 | -1.929111e+05 | -3.384406e+03 | -1 | 5.493079e+03 |
| 546 | CN | @JIANG266 | 300660.ZK | -1000 | -5.479301e+03 | 5.479301 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -359.747171 | 0.000000e+00 | -1.107560e+04 | -1 | 5.479301e+03 |
| 186 | JP | @SHIMA7 | 8227.T | -100 | -5.473260e+03 | 54.732602 | 5600 | 3.065026e+05 | 3.065026e+05 | 0 | 6809079 | -5051.174692 | 90.199548 | 5.549944e+04 | -9.910614e+02 | -1 | 5.473260e+03 |
| 98 | JP | @CHUGO3 | 9504.T | 1000 | 5.448326e+03 | 5.448326 | -29700 | -1.618153e+05 | 1.618153e+05 | 0 | 23921179 | 19339.515269 | -651.162130 | -4.675073e+04 | 1.574099e+03 | 1 | 5.448326e+03 |
| 1025 | CN | @LEPUM1 | 300003.ZK | -3300 | -5.440791e+03 | 1.648724 | -3300 | -5.440791e+03 | 5.440791e+03 | 3300 | 338374 | 66.633931 | 66.633931 | -1.116788e+04 | -1.116788e+04 | -1 | 5.440791e+03 |
| 1026 | CN | @MAXSC1 | 300782.ZK | -400 | -5.404198e+03 | 13.510495 | -400 | -5.404198e+03 | 5.404198e+03 | 400 | 86137 | 292.522704 | 292.522704 | -1.349933e+04 | -1.349933e+04 | -1 | 5.404198e+03 |
| 448 | JP | @SUMIT35 | 5802.T | -300 | -5.371288e+03 | 17.904293 | 500 | 8.952147e+03 | 8.952147e+03 | 0 | 117697562 | -25.732661 | 15.439597 | 5.067828e+03 | -3.040697e+03 | -1 | 5.371288e+03 |
| 955 | CN | @EASTM25 | 300059.ZK | -1500 | -5.367606e+03 | 3.578404 | 98600 | 3.528306e+05 | 3.528306e+05 | 0 | 0 | 67255.630474 | -1023.158679 | 1.024053e+06 | -1.557890e+04 | -1 | 5.367606e+03 |
| 570 | CN | @NORTH95 | 000791.ZK | 6600 | 5.354860e+03 | 0.811342 | 618000 | 5.014096e+05 | 5.014096e+05 | 0 | 0 | 66144.783420 | 706.400600 | 4.979917e+05 | 5.318358e+03 | 1 | 5.354860e+03 |
| 1006 | CN | @BEIJI195 | 603569.SH | -4800 | -5.328546e+03 | 1.110114 | -4800 | -5.328546e+03 | 5.328546e+03 | 4800 | 4836 | 412.234775 | 412.234775 | -6.840547e+03 | -6.840547e+03 | -1 | 5.328546e+03 |
| 1009 | CN | @CHINA2263 | 002928.ZK | 5000 | 5.303876e+03 | 1.060775 | 5000 | 5.303876e+03 | 5.303876e+03 | 0 | 1875044 | 588.650288 | 588.650288 | 1.000220e+04 | 1.000220e+04 | 1 | 5.303876e+03 |
| 137 | AU | @HOUSE8 | BRG.AX | 238 | 5.282608e+03 | 22.195831 | -27450 | -6.092755e+05 | 6.092755e+05 | 0 | 13235948 | 73967.887232 | -641.324487 | -1.049777e+05 | 9.101895e+02 | 1 | 5.282608e+03 |
| 1037 | CN | @SKYVE1 | 688361.SH | -400 | -5.273725e+03 | 13.184313 | -400 | -5.273725e+03 | 5.273725e+03 | 400 | 82604 | 262.805570 | 262.805570 | -1.135483e+04 | -1.135483e+04 | -1 | 5.273725e+03 |
| 327 | JP | @OBAYA2 | 1802.T | -400 | -5.239907e+03 | 13.099767 | 10400 | 1.362376e+05 | 1.362376e+05 | 0 | 95401837 | 1587.887928 | -61.072613 | 5.143014e+04 | -1.978082e+03 | -1 | 5.239907e+03 |
| 1017 | CN | @HANGZ129 | 688581.SH | -600 | -5.228225e+03 | 8.713708 | -600 | -5.228225e+03 | 5.228225e+03 | 600 | 5539 | 133.893907 | 133.893907 | -1.086713e+04 | -1.086713e+04 | -1 | 5.228225e+03 |
| 470 | HK | @SHANG384 | 2252.HK | -4000 | -5.226438e+03 | 1.306610 | -4000 | -5.226438e+03 | 5.226438e+03 | 4000 | 1567545 | -66.076548 | -66.076548 | -2.020515e+04 | -2.020515e+04 | -1 | 5.226438e+03 |
| 397 | JP | @ROUND3 | 4680.T | 600 | 5.151680e+03 | 8.586133 | -1300 | -1.116197e+04 | 1.116197e+04 | 0 | 36049870 | 989.134623 | -456.523672 | -6.037689e+03 | 2.786625e+03 | 1 | 5.151680e+03 |
| 206 | JP | @AEONM1 | 8905.T | -400 | -5.128664e+03 | 12.821660 | 7500 | 9.616245e+04 | 9.616245e+04 | 0 | 9207502 | -2159.777587 | 115.188138 | 2.190895e+04 | -1.168477e+03 | -1 | 5.128664e+03 |
| 452 | JP | @TSURU8 | 3391.T | 100 | 5.126107e+03 | 51.261068 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 3509939 | -0.000000 | -578.177263 | 0.000000e+00 | 2.912328e+03 | 1 | 5.126107e+03 |
| 969 | CN | @SHENZ280 | 300769.ZK | -900 | -5.123791e+03 | 5.693101 | -9400 | -5.351515e+04 | 5.351515e+04 | 900 | 904 | 4587.395638 | 439.218731 | -1.619242e+05 | -1.550338e+04 | -1 | 5.123791e+03 |
| 257 | JP | @GMOPA1 | 3769.T | 100 | 5.102452e+03 | 51.024518 | 900 | 4.592207e+04 | 4.592207e+04 | 0 | 8958543 | 433.518411 | 48.168712 | 2.907786e+04 | 3.230874e+03 | 1 | 5.102452e+03 |
| 372 | HK | @ANHUI11 | 0914.HK | 2000 | 5.000097e+03 | 2.500049 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 99933407 | 0.000000 | 479.227775 | 0.000000e+00 | 7.813139e+03 | 1 | 5.000097e+03 |
| 858 | CN | @GUANG72 | 600433.SH | -10200 | -4.976599e+03 | 0.487902 | -96900 | -4.727769e+04 | 4.727769e+04 | 10200 | 19431 | 4338.544315 | 456.688875 | -6.687611e+04 | -7.039590e+03 | -1 | 4.976599e+03 |
| 487 | CN | @BEIJI136 | 300383.ZK | -2700 | -4.914103e+03 | 1.820038 | 220200 | 4.007724e+05 | 4.007724e+05 | 0 | 412709 | 24881.818882 | -305.090422 | 7.605444e+05 | -9.325477e+03 | -1 | 4.914103e+03 |
| 710 | CN | @HENAN39 | 603508.SH | 1500 | 4.857776e+03 | 3.238518 | 43400 | 1.405517e+05 | 1.405517e+05 | 0 | 251557 | 16314.373149 | 563.860823 | 2.073508e+05 | 7.166501e+03 | 1 | 4.857776e+03 |
| 131 | JP | @SBISU1 | 7163.T | 200 | 4.852476e+03 | 24.262379 | -6500 | -1.577055e+05 | 1.577055e+05 | 0 | 1294307 | 14632.782448 | -450.239460 | -6.398646e+04 | 1.968814e+03 | 1 | 4.852476e+03 |
| 407 | JP | @DRECO1 | 3793.T | 1000 | 4.814116e+03 | 4.814116 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -640.338499 | 0.000000e+00 | 3.928064e+03 | 1 | 4.814116e+03 |
| 662 | CN | @ZHEJI344 | 688298.SH | -1200 | -4.789112e+03 | 3.990927 | -21913 | -8.745318e+04 | 8.745318e+04 | 1200 | 1228 | 5674.734384 | 310.759880 | -1.309483e+05 | -7.170991e+03 | -1 | 4.789112e+03 |
| 234 | JP | @MARES1 | 9552.T | 400 | 4.697759e+03 | 11.744398 | 9200 | 1.080485e+05 | 1.080485e+05 | 0 | 489557 | 4314.179519 | 187.573023 | 6.896429e+04 | 2.998448e+03 | 1 | 4.697759e+03 |
| 986 | CN | @TIANR1 | 002283.ZK | 5900 | 4.673716e+03 | 0.792155 | 56800 | 4.499441e+04 | 4.499441e+04 | 0 | 0 | 4664.779434 | 484.545751 | 6.621068e+04 | 6.877518e+03 | 1 | 4.673716e+03 |
| 21 | JP | @HINOM2 | 7205.T | 1500 | 4.660678e+03 | 3.107119 | -78000 | -2.423553e+05 | 2.423553e+05 | 0 | 28754820 | 37426.333920 | -719.737191 | -1.384186e+05 | 2.661896e+03 | 1 | 4.660678e+03 |
| 212 | AU | @NETWE1 | NWL.AX | 263 | 4.621015e+03 | 17.570400 | 41619 | 7.312625e+05 | 7.312625e+05 | 0 | 21702032 | 52777.751167 | 333.514706 | 2.409535e+05 | 1.522641e+03 | 1 | 4.621015e+03 |
| 980 | CN | @SHENZ234 | 002851.ZK | -600 | -4.618895e+03 | 7.698159 | -6800 | -5.234748e+04 | 5.234748e+04 | 600 | 60720 | 4118.696145 | 363.414366 | -8.612138e+04 | -7.598945e+03 | -1 | 4.618895e+03 |
| 116 | JP | @OJIPA2 | 3861.T | 1200 | 4.530256e+03 | 3.775213 | -63600 | -2.401036e+05 | 2.401036e+05 | 0 | 105223558 | 30595.480368 | -577.273214 | -6.055485e+04 | 1.142544e+03 | 1 | 4.530256e+03 |
| 50 | JP | @OBICB2 | 4733.T | 100 | 4.492536e+03 | 44.925359 | 20200 | 9.074922e+05 | 9.074922e+05 | 0 | 4780608 | 51190.962107 | 253.420604 | 3.000727e+05 | 1.485508e+03 | 1 | 4.492536e+03 |
| 69 | HK | @SWIRE4 | 0019.HK | 500 | 4.436814e+03 | 8.873628 | -18000 | -1.597253e+05 | 1.597253e+05 | 0 | 44326090 | -7639.945280 | 212.220702 | -8.825245e+04 | 2.451457e+03 | 1 | 4.436814e+03 |
| 788 | CN | @NEWTR5 | 300532.ZK | 2600 | 4.422090e+03 | 1.700804 | 32481 | 5.524381e+04 | 5.524381e+04 | 0 | 0 | 5348.095775 | 428.097935 | 1.051447e+05 | 8.416500e+03 | 1 | 4.422090e+03 |
| 384 | JP | @RYOHI2 | 7453.T | 200 | 4.406227e+03 | 22.031135 | -1100 | -2.423425e+04 | 2.423425e+04 | 0 | 41386412 | 2131.481211 | -387.542038 | -9.587524e+03 | 1.743186e+03 | 1 | 4.406227e+03 |
| 1058 | TH | @COMPC5 | COM7_n.BK | -5500 | -4.300642e+03 | 0.781935 | -62800 | -4.910551e+04 | 4.910551e+04 | 5500 | 11429285 | 7408.458977 | 648.830006 | -2.892104e+03 | -2.532894e+02 | -1 | 4.300642e+03 |
| 763 | CN | @SICHU59 | 603077.SH | -14200 | -4.281475e+03 | 0.301512 | -1798267 | -5.421997e+05 | 5.421997e+05 | 14200 | 124122 | 54543.478935 | 430.702115 | -5.832424e+05 | -4.605568e+03 | -1 | 4.281475e+03 |
| 821 | CN | @TIANJ24 | 000537.ZK | -3200 | -4.161967e+03 | 1.300615 | -379500 | -4.935833e+05 | 4.935833e+05 | 3200 | 321295 | 37961.604735 | 320.097853 | -6.223660e+05 | -5.247882e+03 | -1 | 4.161967e+03 |
| 475 | JP | @TAZMO1 | 6266.T | -300 | -4.129399e+03 | 13.764665 | -300 | -4.129399e+03 | 4.129399e+03 | 300 | 255048 | 434.614461 | 434.614461 | -5.051264e+03 | -5.051264e+03 | -1 | 4.129399e+03 |
| 891 | CN | @SHNTE4 | 000025.ZK | -1700 | -4.116877e+03 | 2.421692 | -41300 | -1.000159e+05 | 1.000159e+05 | 1700 | 1683 | 9005.207800 | 370.674413 | -1.365252e+05 | -5.619679e+03 | -1 | 4.116877e+03 |
| 935 | CN | @LIAON10 | 603609.SH | 3300 | 4.052326e+03 | 1.227978 | 33300 | 4.089166e+04 | 4.089166e+04 | 0 | 18334 | 4815.531321 | 477.214816 | 5.023477e+04 | 4.978221e+03 | 1 | 4.052326e+03 |
| 399 | JP | @SMSCO1 | 2175.T | 400 | 4.006010e+03 | 10.015024 | 4800 | 4.807212e+04 | 4.807212e+04 | 0 | 11927152 | -362.272413 | -30.189368 | 2.076732e+04 | 1.730610e+03 | 1 | 4.006010e+03 |
| 256 | JP | @TOKYO49 | 9501.T | -1400 | -3.978519e+03 | 2.841799 | 171200 | 4.865160e+05 | 4.865160e+05 | 0 | 193618191 | 19542.694716 | -159.811756 | 2.328450e+05 | -1.904106e+03 | -1 | 3.978519e+03 |
| 443 | JP | @NITTO7 | 3110.T | 100 | 3.970207e+03 | 39.702075 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 2083443 | -0.000000 | -388.845996 | 0.000000e+00 | 2.954755e+03 | 1 | 3.970207e+03 |
| 223 | AU | @MINER60 | MIN.AX | 190 | 3.904867e+03 | 20.551932 | -8264 | -1.698412e+05 | 1.698412e+05 | 0 | 18823508 | 14985.273279 | -344.530726 | -3.048176e+05 | 7.008148e+03 | 1 | 3.904867e+03 |
| 264 | JP | @DIAMO14 | 8593.T | -600 | -3.853211e+03 | 6.422018 | 187800 | 1.206055e+06 | 1.206055e+06 | 0 | 141608260 | -25216.350886 | 80.563421 | 4.819645e+05 | -1.539823e+03 | -1 | 3.853211e+03 |
| 599 | CN | @SZBEA1 | 002243.ZK | -3200 | -3.846202e+03 | 1.201938 | -19500 | -2.343779e+04 | 2.343779e+04 | 3200 | 578516 | 1657.923615 | 272.069516 | -3.474489e+04 | -5.701725e+03 | -1 | 3.846202e+03 |
| 706 | CN | @CHENG52 | 300559.ZK | 2200 | 3.811117e+03 | 1.732326 | 21700 | 3.759147e+04 | 3.759147e+04 | 0 | 0 | 3193.806902 | 323.796091 | 7.396555e+04 | 7.498811e+03 | 1 | 3.811117e+03 |
| 602 | CN | @TIANN5 | 688819.SH | -1000 | -3.790833e+03 | 3.790833 | 14498 | 5.495950e+04 | 5.495950e+04 | 0 | 323235 | 3027.965215 | -208.853995 | 7.264673e+04 | -5.010810e+03 | -1 | 3.790833e+03 |
| 184 | JP | @SANKE4 | 6707.T | 100 | 3.763706e+03 | 37.637055 | -400 | -1.505482e+04 | 1.505482e+04 | 0 | 1949730 | 776.342106 | -194.085526 | -1.544596e+04 | 3.861490e+03 | 1 | 3.763706e+03 |
| 852 | CN | @CITIC18 | 600030.SH | -900 | -3.742316e+03 | 4.158129 | 74300 | 3.089490e+05 | 3.089490e+05 | 0 | 9541549 | 44913.765057 | -544.042915 | 5.456221e+05 | -6.609150e+03 | -1 | 3.742316e+03 |
| 996 | CN | @NINGB15 | 600982.SH | -5200 | -3.691608e+03 | 0.709925 | -7800 | -5.537412e+03 | 5.537412e+03 | 5200 | 5185 | 206.048297 | 137.365531 | -5.875705e+03 | -3.917137e+03 | -1 | 3.691608e+03 |
| 830 | CN | @XIANY1 | 000697.ZK | -3000 | -3.683933e+03 | 1.227978 | -38800 | -4.764553e+04 | 4.764553e+04 | 3000 | 308602 | 1405.715303 | 108.689328 | -7.429883e+04 | -5.744755e+03 | -1 | 3.683933e+03 |
| 32 | JP | @KYORI6 | 9616.T | -200 | -3.640955e+03 | 18.204776 | -44600 | -8.119330e+05 | 8.119330e+05 | 200 | 3588429 | 127983.012328 | 573.914853 | -5.769045e+05 | -2.587016e+03 | -1 | 3.640955e+03 |
| 664 | CN | @ZHEJI96 | 002372.ZK | 2100 | 3.609103e+03 | 1.718620 | 61400 | 1.055233e+05 | 1.055233e+05 | 0 | 247482 | 14999.524604 | 513.013056 | 1.830941e+05 | 6.262175e+03 | 1 | 3.609103e+03 |
| 1045 | TH | @AIRPO2 | AOT_n.BK | -2100 | -3.575708e+03 | 1.702718 | -496500 | -8.453996e+05 | 8.453996e+05 | 2100 | 7050247 | 103101.331522 | 436.078139 | -1.521570e+05 | -6.435645e+02 | -1 | 3.575708e+03 |
| 394 | JP | @NABTE1 | 6268.T | -200 | -3.491992e+03 | 17.459962 | -3300 | -5.761788e+04 | 5.761788e+04 | 200 | 9428850 | 5961.261394 | 361.288569 | -4.905795e+04 | -2.973209e+03 | -1 | 3.491992e+03 |
| 449 | JP | @SUMIT41 | 1911.T | -100 | -3.328965e+03 | 33.289646 | 1100 | 3.661861e+04 | 3.661861e+04 | 0 | 12333220 | 102.611331 | -9.328303 | 2.781408e+04 | -2.528553e+03 | -1 | 3.328965e+03 |
| 795 | CN | @YUNNA17 | 002053.ZK | -2000 | -3.324859e+03 | 1.662430 | 13700 | 2.277529e+04 | 2.277529e+04 | 0 | 37565 | 290.968001 | -42.477080 | 2.674909e+04 | -3.904977e+03 | -1 | 3.324859e+03 |
| 8 | HK | @CHINA229 | 0144.HK | 2000 | 3.302533e+03 | 1.651266 | 470000 | 7.760952e+05 | 7.760952e+05 | 0 | 175148314 | 198710.108710 | 845.574931 | 2.910152e+05 | 1.238363e+03 | 1 | 3.302533e+03 |
| 102 | JP | @JAPAN205 | 9706.T | 100 | 3.135889e+03 | 31.358885 | -10700 | -3.355401e+05 | 3.355401e+05 | 0 | 6573584 | 41596.518485 | -388.752509 | -2.129070e+05 | 1.989785e+03 | 1 | 3.135889e+03 |
| 282 | AU | @RAMSA1 | RHC.AX | 141 | 3.031784e+03 | 21.502015 | -2362 | -5.078776e+04 | 5.078776e+04 | 0 | 37316909 | 1155.273916 | -68.964277 | -1.795220e+04 | 1.071660e+03 | 1 | 3.031784e+03 |
| 112 | JP | @HISCO10 | 9603.T | 300 | 2.972861e+03 | 9.909536 | -13200 | -1.308059e+05 | 1.308059e+05 | 0 | 4365755 | 13236.583829 | -300.831451 | -5.601709e+04 | 1.273116e+03 | 1 | 2.972861e+03 |
| 512 | CN | @CIMCV2 | 301039.ZK | -2200 | -2.834216e+03 | 1.288280 | 333300 | 4.293837e+05 | 4.293837e+05 | 0 | 440083 | 34422.593285 | -227.211837 | 6.548297e+05 | -4.322308e+03 | -1 | 2.834216e+03 |
| 259 | JP | @MEIDE2 | 6508.T | -100 | -2.777867e+03 | 27.778666 | 3600 | 1.000032e+05 | 1.000032e+05 | 0 | 4412343 | -3084.302776 | 85.675077 | 7.297367e+04 | -2.027046e+03 | -1 | 2.777867e+03 |
| 326 | JP | @NSSOL1 | 2327.T | -100 | -2.619953e+03 | 26.199533 | 400 | 1.047981e+04 | 1.047981e+04 | 0 | 7102603 | -33.689482 | 8.422370 | 1.932099e+03 | -4.830247e+02 | -1 | 2.619953e+03 |
| 799 | CN | @YAPPA1 | 603013.SH | -1200 | -2.603422e+03 | 2.169519 | 115600 | 2.507963e+05 | 2.507963e+05 | 0 | 26352 | 28960.201371 | -300.624928 | 3.556879e+05 | -3.692262e+03 | -1 | 2.603422e+03 |
| 636 | CN | @FORTU131 | 688318.SH | -100 | -2.595885e+03 | 25.958846 | 1353 | 3.512232e+04 | 3.512232e+04 | 0 | 0 | 5823.350703 | -430.402860 | 1.086849e+05 | -8.032879e+03 | -1 | 2.595885e+03 |
| 946 | CN | @GUANG303 | 603882.SH | -600 | -2.540926e+03 | 4.234877 | -28467 | -1.205543e+05 | 1.205543e+05 | 600 | 9830 | 5157.550260 | 108.705875 | -1.769388e+05 | -3.729345e+03 | -1 | 2.540926e+03 |
| 598 | CN | @SUZHO84 | 301030.ZK | -700 | -2.534623e+03 | 3.620889 | -25355 | -9.180765e+04 | 9.180765e+04 | 700 | 82411 | 4495.571117 | 124.113578 | -1.451753e+05 | -4.007995e+03 | -1 | 2.534623e+03 |
| 451 | AU | @TRANS107 | TCL.AX | -300 | -2.525862e+03 | 8.419541 | -1590 | -1.338707e+04 | 1.338707e+04 | 300 | 566826803 | 1770.230552 | 334.005765 | 3.541540e+01 | 6.682150e+00 | -1 | 2.525862e+03 |
| 651 | CN | @BEIJI317 | 002985.ZK | -700 | -2.355223e+03 | 3.364604 | -65316 | -2.197625e+05 | 2.197625e+05 | 700 | 15011 | 5998.114881 | 64.282571 | -3.761348e+05 | -4.031085e+03 | -1 | 2.355223e+03 |
| 565 | CN | @NINGB20 | 002120.ZK | -2200 | -2.306570e+03 | 1.048441 | 390700 | 4.096258e+05 | 4.096258e+05 | 0 | 739612 | 56230.899386 | -316.631632 | 5.246430e+05 | -2.954222e+03 | -1 | 2.306570e+03 |
| 249 | JP | @ITOEN1 | 2593.T | -100 | -2.274718e+03 | 22.747179 | -14100 | -3.207352e+05 | 3.207352e+05 | 100 | 6146142 | 46225.933545 | 327.843500 | -8.969815e+04 | -6.361571e+02 | -1 | 2.274718e+03 |
| 555 | CN | @KINGR1 | 600390.SH | 2400 | 2.269566e+03 | 0.945652 | 568400 | 5.375088e+05 | 5.375088e+05 | 0 | 1731289 | 111673.443765 | 471.527560 | 1.171299e+06 | 4.945668e+03 | 1 | 2.269566e+03 |
| 866 | CN | @NINGB6 | 600884.SH | -1900 | -2.156087e+03 | 1.134783 | -45800 | -5.197306e+04 | 5.197306e+04 | 1900 | 352342 | 3324.430162 | 137.913042 | -9.235427e+04 | -3.831291e+03 | -1 | 2.156087e+03 |
| 960 | CN | @DONGH10 | 300354.ZK | -400 | -2.129225e+03 | 5.323063 | -1500 | -7.984595e+03 | 7.984595e+03 | 400 | 3214 | 513.479592 | 136.927891 | -1.461528e+04 | -3.897408e+03 | -1 | 2.129225e+03 |
| 269 | AU | @DEGRE6 | DEG.AX | 1865 | 2.028378e+03 | 1.087602 | -31079 | -3.380158e+04 | 3.380158e+04 | 0 | 249424888 | 3867.004373 | -232.052613 | -1.052129e+04 | 6.313655e+02 | 1 | 2.028378e+03 |
| 303 | JP | @HOKKA6 | 9509.T | 400 | 2.020778e+03 | 5.051945 | -11500 | -5.809737e+04 | 5.809737e+04 | 0 | 6586989 | 5785.905352 | -201.248882 | -1.173053e+04 | 4.080185e+02 | 1 | 2.020778e+03 |
| 501 | CN | @CHINA161 | 000039.ZK | -1800 | -1.941466e+03 | 1.078592 | -56500 | -6.094045e+04 | 6.094045e+04 | 1800 | 5159130 | 646.555701 | 20.598235 | -7.218574e+04 | -2.299723e+03 | -1 | 1.941466e+03 |
| 195 | AU | @CATLI3 | BGL.AX | 2768 | 1.911829e+03 | 0.690690 | -33671 | -2.325621e+04 | 2.325621e+04 | 0 | 293566494 | 1682.346895 | -138.301096 | -1.445943e+04 | 1.188670e+03 | 1 | 1.911829e+03 |
| 888 | CN | @ANHUI93 | 603031.SH | -500 | -1.901584e+03 | 3.803167 | -12600 | -4.791991e+04 | 4.791991e+04 | 500 | 495 | 3334.964334 | 132.339855 | -5.812167e+04 | -2.306416e+03 | -1 | 1.901584e+03 |
| 497 | CN | @CECEP2 | 601016.SH | 4100 | 1.831825e+03 | 0.446787 | 168100 | 7.510482e+04 | 7.510482e+04 | 0 | 3690962 | 7621.109449 | 185.880718 | 8.743124e+04 | 2.132469e+03 | 1 | 1.831825e+03 |
| 298 | AU | @MAMBA1 | CIA.AX | 515 | 1.831641e+03 | 3.556584 | -5899 | -2.098029e+04 | 2.098029e+04 | 0 | 61861612 | 1414.507970 | -123.490694 | -2.450392e+04 | 2.139265e+03 | 1 | 1.831641e+03 |
| 274 | AU | @WOOLW14 | WOW.AX | -91 | -1.716648e+03 | 18.864267 | -96356 | -1.817685e+06 | 1.817685e+06 | 91 | 174717879 | 362419.837613 | 342.274536 | 9.769251e+04 | 9.226222e+01 | -1 | 1.716648e+03 |
| 999 | CN | @SHENZ56 | 002356.ZK | 3200 | 1.653384e+03 | 0.516683 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -174.886288 | 0.000000e+00 | 2.570860e+03 | 1 | 1.653384e+03 |
| 567 | CN | @NINGB66 | 002896.ZK | -300 | -1.554982e+03 | 5.183273 | 42400 | 2.197708e+05 | 2.197708e+05 | 0 | 0 | 13363.548401 | -94.553408 | 4.503012e+05 | -3.186093e+03 | -1 | 1.554982e+03 |
| 732 | CN | @SINOT15 | 600061.SH | 1400 | 1.496598e+03 | 1.068998 | 202100 | 2.160446e+05 | 2.160446e+05 | 0 | 6394056 | 38528.193942 | 266.894961 | 3.498509e+05 | 2.423509e+03 | 1 | 1.496598e+03 |
| 409 | TW | @HSINL1 | 4303.TWO | -1000 | -1.494849e+03 | 1.494849 | -9000 | -1.345364e+04 | 1.345364e+04 | 1000 | 10000 | 2362.729582 | 262.525509 | -7.453452e+03 | -8.281614e+02 | -1 | 1.494849e+03 |
| 33 | JP | @LIFED1 | 2585.T | -100 | -1.478119e+03 | 14.781191 | -3700 | -5.469041e+04 | 5.469041e+04 | 100 | 5327488 | 8941.697514 | 241.667500 | 2.325004e+04 | 6.283794e+02 | -1 | 1.478119e+03 |
| 900 | CN | @HAINA34 | 603069.SH | -500 | -1.407514e+03 | 2.815028 | -2500 | -7.037571e+03 | 7.037571e+03 | 500 | 490 | 561.924355 | 112.384871 | -1.035146e+04 | -2.070291e+03 | -1 | 1.407514e+03 |
| 189 | JP | @TAIYO10 | 6976.T | -100 | -1.404916e+03 | 14.049164 | -16300 | -2.290014e+05 | 2.290014e+05 | 100 | 16212471 | 28743.662810 | 176.341490 | -2.133235e+05 | -1.308733e+03 | -1 | 1.404916e+03 |
| 71 | AU | @TECHN58 | TNE.AX | 71 | 1.332263e+03 | 18.764265 | 36123 | 6.778215e+05 | 6.778215e+05 | 0 | 59053759 | 17767.867063 | 34.922862 | 1.466812e+05 | 2.883030e+02 | 1 | 1.332263e+03 |
| 638 | CN | @KUNMI6 | 002059.ZK | -1600 | -1.284991e+03 | 0.803119 | -337151 | -2.707725e+05 | 2.707725e+05 | 1600 | 232099 | 35876.460815 | 170.257058 | -3.485268e+05 | -1.653986e+03 | -1 | 1.284991e+03 |
| 115 | JP | @NGKIN2 | 5333.T | -100 | -1.249560e+03 | 12.495605 | 34400 | 4.298488e+05 | 4.298488e+05 | 0 | 46969054 | -1868.184229 | 5.430768 | 2.443048e+05 | -7.101884e+02 | -1 | 1.249560e+03 |
| 313 | HK | @KINGS113 | 3896.HK | -2000 | -1.206299e+03 | 0.603149 | -24000 | -1.447559e+04 | 1.447559e+04 | 2000 | 17245778 | -437.869303 | -36.489109 | -4.679028e+04 | -3.899190e+03 | -1 | 1.206299e+03 |
| 747 | CN | @SHANG386 | 688212.SH | -200 | -1.199471e+03 | 5.997354 | -8175 | -4.902837e+04 | 4.902837e+04 | 200 | 154703 | 2677.438165 | 65.503074 | -7.997777e+04 | -1.956643e+03 | -1 | 1.199471e+03 |
| 936 | CN | @METRO248 | 300861.ZK | 400 | 1.173157e+03 | 2.932892 | 21300 | 6.247060e+04 | 6.247060e+04 | 0 | 0 | 8623.799626 | 161.949289 | 1.328362e+05 | 2.494576e+03 | 1 | 1.173157e+03 |
| 220 | AU | @ARROW13 | SIG.AX | 648 | 1.053099e+03 | 1.625153 | -32777 | -5.326763e+04 | 5.326763e+04 | 0 | 227310222 | 2406.619570 | -47.578774 | -5.974015e+04 | 1.181060e+03 | 1 | 1.053099e+03 |
| 985 | CN | @LINGN1 | 002717.ZK | 1300 | 1.010203e+03 | 0.777080 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -73.459909 | 0.000000e+00 | 2.175230e+03 | 1 | 1.010203e+03 |
| 523 | CN | @GONGN1 | 603195.SH | -100 | -9.832045e+02 | 9.832045 | 138209 | 1.358877e+06 | 1.358877e+06 | 0 | 0 | 229652.142136 | -166.162943 | 1.632965e+06 | -1.181519e+03 | -1 | 9.832045e+02 |
| 812 | CN | @SHANX15 | 600780.SH | 1200 | 9.686771e+02 | 0.807231 | 74600 | 6.021942e+04 | 6.021942e+04 | 0 | 311195 | 6771.901431 | 108.931390 | 8.728982e+04 | 1.404126e+03 | 1 | 9.686771e+02 |
| 944 | CN | @FUJIA34 | 002229.ZK | -400 | -8.349152e+02 | 2.087288 | -55500 | -1.158445e+05 | 1.158445e+05 | 400 | 4145 | 8417.950765 | 60.669915 | -2.546601e+05 | -1.835388e+03 | -1 | 8.349152e+02 |
| 92 | JP | @DAINI10 | 4506.T | 200 | 7.403382e+02 | 3.701691 | -47600 | -1.762005e+05 | 1.762005e+05 | 0 | 15381908 | 21411.539730 | -89.964453 | -9.573179e+04 | 4.022344e+02 | 1 | 7.403382e+02 |
| 660 | CN | @YANTA13 | 002254.ZK | -500 | -6.811438e+02 | 1.362288 | -447800 | -6.100324e+05 | 6.100324e+05 | 500 | 25807 | 45342.166323 | 50.627698 | -1.046604e+06 | -1.168606e+03 | -1 | 6.811438e+02 |
| 700 | CN | @XIANT5 | 300775.ZK | -200 | -6.671646e+02 | 3.335823 | -49400 | -1.647896e+05 | 1.647896e+05 | 200 | 151094 | 1003.937033 | 4.064522 | -3.405349e+05 | -1.378684e+03 | -1 | 6.671646e+02 |
| 930 | CN | @BEIJI122 | 002658.ZK | 700 | 6.581192e+02 | 0.940170 | 20000 | 1.880341e+04 | 1.880341e+04 | 0 | 0 | 2062.865994 | 72.200310 | 2.069307e+04 | 7.242576e+02 | 1 | 6.581192e+02 |
| 230 | AU | @MACQU4224 | MQG.AX | -4 | -5.473014e+02 | 136.825344 | 1509 | 2.064694e+05 | 2.064694e+05 | 0 | 55427759 | 12193.509925 | -32.322094 | 4.008624e+04 | -1.062591e+02 | -1 | 5.473014e+02 |
| 1001 | CN | @THREE23 | 300783.ZK | -100 | -5.358698e+02 | 5.358698 | -6200 | -3.322393e+04 | 3.322393e+04 | 100 | 108 | 4097.401006 | 66.087113 | -6.974040e+04 | -1.124845e+03 | -1 | 5.358698e+02 |
| 314 | AU | @LYNAS1 | LYC.AX | 130 | 5.135482e+02 | 3.950371 | -12332 | -4.871597e+04 | 4.871597e+04 | 0 | 124007411 | 4434.606076 | -46.748199 | -4.861366e+04 | 5.124697e+02 | 1 | 5.135482e+02 |
| 752 | CN | @LONGY1 | 600491.SH | -900 | -5.057185e+02 | 0.561909 | -49400 | -2.775833e+04 | 2.775833e+04 | 900 | 36829 | 641.664466 | 11.690243 | -4.623425e+04 | -8.423244e+02 | -1 | 5.057185e+02 |
| 345 | AU | @PROME8 | PME.AX | 3 | 4.662625e+02 | 155.420840 | 302 | 4.693709e+04 | 4.693709e+04 | 0 | 8709146 | 1175.724900 | 11.679386 | 1.576486e+04 | 1.566045e+02 | 1 | 4.662625e+02 |
| 532 | CN | @GUIZH13 | 002039.ZK | 200 | 4.182799e+02 | 2.091400 | 113500 | 2.373738e+05 | 2.373738e+05 | 0 | 28945 | 23720.263623 | 41.797821 | 1.579196e+05 | 2.782723e+02 | 1 | 4.182799e+02 |
| 238 | AU | @CLARI651 | CU6.AX | -146 | -4.152265e+02 | 2.844017 | -4593 | -1.306257e+04 | 1.306257e+04 | 146 | 20473109 | 1857.077735 | 59.031864 | -9.101987e+03 | -2.893294e+02 | -1 | 4.152265e+02 |
| 101 | AU | @GENES62 | GMD.AX | 265 | 4.141014e+02 | 1.562647 | -117097 | -1.829812e+05 | 1.829812e+05 | 0 | 200734410 | 27673.648260 | -62.627709 | -1.255860e+04 | 2.842113e+01 | 1 | 4.141014e+02 |
| 998 | CN | @SHANG17 | 600350.SH | -300 | -4.053971e+02 | 1.351324 | -12200 | -1.648615e+04 | 1.648615e+04 | 300 | 707028 | 1056.993492 | 25.991643 | 5.070764e+01 | 1.246909e+00 | -1 | 4.053971e+02 |
| 695 | CN | @JIANG207 | 603977.SH | -200 | -3.862100e+02 | 1.931050 | 25700 | 4.962798e+04 | 4.962798e+04 | 0 | 15170 | 907.032318 | -7.058617 | 5.896888e+04 | -4.589018e+02 | -1 | 3.862100e+02 |
| 1053 | TH | @KRUNG16 | KTC_n.BK | -200 | -2.747734e+02 | 1.373867 | 55600 | 7.638701e+04 | 7.638701e+04 | 0 | 76556 | -1668.374950 | 6.001349 | 1.333779e+04 | -4.797767e+01 | -1 | 2.747734e+02 |
| 988 | CN | @SAUTO1 | 600104.SH | 100 | 2.492959e+02 | 2.492959 | -6200 | -1.545635e+04 | 1.545635e+04 | 0 | 95415 | -673.767407 | 10.867216 | -1.233627e+04 | 1.989721e+02 | 1 | 2.492959e+02 |
| 672 | CN | @PUYAN2 | 300481.ZK | -100 | -2.439510e+02 | 2.439510 | 10400 | 2.537090e+04 | 2.537090e+04 | 0 | 19935 | 854.629203 | -8.217588 | 4.777431e+04 | -4.593684e+02 | -1 | 2.439510e+02 |
| 756 | CN | @QUECH1 | 605183.SH | -100 | -2.420323e+02 | 2.420323 | 78200 | 1.892692e+05 | 1.892692e+05 | 0 | 250833 | 8480.690852 | -10.844873 | 2.715111e+05 | -3.472009e+02 | -1 | 2.420323e+02 |
| 1049 | TH | @SRISA3 | SAWAD_n.BK | -200 | -2.294650e+02 | 1.147325 | -457400 | -5.247865e+05 | 5.247865e+05 | 200 | 7787431 | 94928.359348 | 41.507809 | -1.854171e+05 | -8.107439e+01 | -1 | 2.294650e+02 |
| 874 | CN | @SHENZ29 | 002121.ZK | 300 | 2.084547e+02 | 0.694849 | -8400 | -5.836731e+03 | 5.836731e+03 | 0 | 0 | 16.362189 | -0.584364 | -1.103778e+04 | 3.942066e+02 | 1 | 2.084547e+02 |
| 959 | CN | @DALIA15 | 600346.SH | -100 | -2.081806e+02 | 2.081806 | -127600 | -2.656384e+05 | 2.656384e+05 | 100 | 1396190 | 9816.876102 | 7.693477 | -3.592805e+05 | -2.815678e+02 | -1 | 2.081806e+02 |
| 840 | CN | @LONKE1 | 000523.ZK | -400 | -1.896787e+02 | 0.474197 | -146600 | -6.951724e+04 | 6.951724e+04 | 400 | 500893 | 2492.703921 | 6.801375 | -1.178573e+05 | -3.215750e+02 | -1 | 1.896787e+02 |
| 979 | CN | @SHANG271 | 603466.SH | 100 | 1.471929e+02 | 1.471929 | -3800 | -5.593329e+03 | 5.593329e+03 | 0 | 34269 | -28.075095 | 0.738818 | -9.189917e+03 | 2.418399e+02 | 1 | 1.471929e+02 |
| 967 | CN | @HENGT5 | 603223.SH | -100 | -1.417108e+02 | 1.417108 | -6700 | -9.494625e+03 | 9.494625e+03 | 100 | 392062 | 1105.287131 | 16.496823 | -6.372566e+03 | -9.511293e+01 | -1 | 1.417108e+02 |
| 966 | CN | @HEBEI2 | 600155.SH | -100 | -1.071739e+02 | 1.071739 | -72600 | -7.780828e+04 | 7.780828e+04 | 100 | 1187969 | -4523.372798 | -6.230541 | -1.440631e+05 | -1.984340e+02 | -1 | 1.071739e+02 |
| 1052 | TH | @THAIO13 | TOP_n.BK | 100 | 7.965506e+01 | 0.796551 | -409800 | -3.264264e+05 | 3.264264e+05 | 0 | 2884447 | 36507.702038 | -8.908663 | -7.980540e+04 | 1.947423e+01 | 1 | 7.965506e+01 |