| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -7.825512e+04 | -1.558867e-03 | 0.00375 | -0.000000 | 0.010000 | 6.431927 | -1.560631e-03 | -0.001561 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 7.825512 | 60.943696 | 9.221609e+06 | 72.274917 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 22108149 | 0.0125 | 1.730076e+08 | GS | apac | availability | 0 | 0.947118 | 1.069630 | 0.069630 | -0.053579 | 7023.844124 | 1.000000 | XH | 2000 | -7.825512e+04 | 7.825512e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4192.823243 | 0.053579 | -7.411681e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -3.762419e+04 | -7.494858e-04 | 0.00475 | -0.000000 | 0.065000 | 20.100593 | -7.503341e-04 | -0.000750 | 0.000000e+00 | 1.0 | 7.534105e-02 | 0.0 | -3000 | -3000.0 | 12.541396 | 414.045420 | 2.538000e+06 | 32.222718 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 298226 | 0.0725 | 3.740170e+06 | GS | apac | availability | 0 | 0.541402 | 0.668559 | -0.331441 | -0.057463 | 1118.014208 | 1.000000 | TW | 1000 | -3.762419e+04 | 3.762419e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2162.005923 | 0.057463 | -2.036982e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 8.522936e+04 | 1.697796e-03 | 0.00475 | 3.327448 | 0.000000 | -0.000000 | 1.699718e-03 | 0.001700 | 0.000000e+00 | 1.0 | 4.913876e-01 | 0.0 | 17000 | 17000.0 | 5.013492 | 165.074100 | 6.575731e+07 | 332.847702 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 9579424 | 0.0225 | 4.802637e+07 | GS | apac | availability | 0 | 0.451836 | 0.548942 | -0.451058 | -0.057439 | 1231.988339 | 0.961516 | TW | 1000 | 8.522936e+04 | 8.522936e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4895.473591 | 0.057439 | 3.850971e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 3.789666e+05 | 7.549135e-03 | 0.01000 | 31.147937 | 0.000000 | -0.000000 | 7.557679e-03 | 0.007558 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1260200 | 1260200.0 | 0.300719 | 4874.273500 | 4.485120e+07 | 13.499461 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203886 | 0.278142 | -0.721858 | 0.013439 | 6087.094137 | 1.000000 | ID | 100 | 3.789666e+05 | 3.789666e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5093.068745 | 0.013439 | 7.726609e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 6.583068e+05 | 1.311368e-02 | 0.00475 | 25.701019 | 0.000000 | -0.000000 | 1.312852e-02 | 0.013129 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.063658 | 67.263001 | 2.852953e+07 | 58.842817 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 279480779 | 0.0050 | 5.767527e+08 | GS | apac | availability | 0 | 0.520235 | 0.568912 | -0.431088 | 0.103352 | 20282.392045 | 1.000000 | TW | 1000 | 6.583068e+05 | 6.583068e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 68037.365495 | 0.103352 | 3.424744e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -3.458083e+05 | -6.888611e-03 | 0.00475 | -0.000000 | 0.057500 | 163.429946 | -6.896408e-03 | -0.006896 | 0.000000e+00 | 1.0 | 1.863418e-01 | 0.0 | -65000 | -65000.0 | 5.320128 | 175.279910 | 2.832203e+06 | 15.222258 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 1691299 | 0.0650 | 8.997926e+06 | GS | apac | availability | 0 | 0.363282 | 0.463803 | -0.536197 | -0.138690 | 1202.716147 | 1.000000 | TW | 1000 | -3.458083e+05 | 3.458083e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47960.105834 | 0.138690 | -1.256258e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1014 | 3.010475e+04 | 5.996962e-04 | 0.00375 | 0.927886 | 0.000000 | -0.000000 | 6.003749e-04 | 0.000459 | -1.412647e-04 | 1.0 | 1.000000e+00 | -12000.0 | 51000 | 39000.0 | 0.590289 | 4.613000 | 2.367953e+07 | 14.047809 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 177874375 | 0.0050 | 1.049973e+08 | GS | apac | availability | 0 | 0.888309 | 1.002053 | 0.002053 | 0.177090 | 2580.191918 | 1.000000 | XH | 2000 | 2.302128e+04 | 2.302128e+04 | -7.083470e+03 | 7.083470e+03 | -1.0 | 4076.833913 | 0.177090 | 2.045002e+04 | -6.292313e+03 | -1254.410435 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 1.905643e+04 | 3.796102e-04 | 0.00375 | 0.587356 | 0.000000 | -0.000000 | 3.800399e-04 | 0.000380 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6200 | 6200.0 | 3.073618 | 24.021698 | 1.095942e+07 | 33.856588 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 263960673 | 0.0050 | 8.113143e+08 | GS | apac | availability | 0 | 1.821876 | 1.592575 | 0.592575 | 0.204679 | 7933.093260 | 1.000000 | XH | 2000 | 1.905643e+04 | 1.905643e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3900.450380 | 0.204679 | 3.471845e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 7.727927e+05 | 1.539428e-02 | 0.00375 | 23.818954 | 0.000000 | -0.000000 | 1.541170e-02 | 0.015478 | 6.586197e-05 | 1.0 | 7.741696e-01 | 2000.0 | 468000 | 470000.0 | 1.651266 | 12.781600 | 6.556152e+06 | 10.776714 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 175148314 | 0.0050 | 2.892165e+08 | GS | apac | availability | 0 | 0.374974 | 0.505625 | -0.494375 | 0.256038 | 1940.968925 | 0.999638 | HK | 2000 | 7.760952e+05 | 7.760952e+05 | 3.302533e+03 | 3.302533e+03 | 1.0 | 198710.108710 | 0.256038 | 2.910152e+05 | 1.238363e+03 | 845.574931 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA280 | 3.884026e+05 | 7.737103e-03 | 0.00375 | 11.971312 | 0.000000 | -0.000000 | 7.745860e-03 | 0.007746 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 208000 | 208000.0 | 1.867320 | 14.558100 | 3.304796e+07 | 61.873051 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 442822276 | 0.0050 | 8.268909e+08 | GS | apac | availability | 0 | 2.038472 | 1.742220 | 0.742220 | 0.231509 | 13895.050404 | 1.000000 | XH | 2000 | 3.884026e+05 | 3.884026e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 89918.621183 | 0.231509 | 7.917476e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA288 | -3.272954e+03 | -6.519828e-05 | 0.00375 | -0.000000 | 0.005000 | 0.134505 | -6.527207e-05 | 0.000000 | 6.527207e-05 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 3.272954 | 25.544007 | 1.096010e+07 | 36.004413 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 161971511 | 0.0050 | 5.301252e+08 | GS | apac | availability | 0 | 2.122818 | 1.846516 | 0.846516 | 0.044559 | 5096.656957 | 1.000000 | HK | 2000 | -3.272954e+03 | 3.272954e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -145.839382 | 0.044559 | -6.947884e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA318 | -2.796351e+05 | -5.570420e-03 | 0.00375 | -0.000000 | 0.005000 | 11.491852 | -5.576724e-03 | -0.005577 | 0.000000e+00 | 1.0 | 6.898492e-01 | 0.0 | -720000 | -720000.0 | 0.388382 | 3.020800 | 6.261902e+07 | 24.326536 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 265941241 | 0.0050 | 1.032868e+08 | GS | apac | availability | 0 | 0.549769 | 0.609865 | -0.390135 | 0.012498 | 1729.563871 | 1.000000 | HK | 1000 | -2.796351e+05 | 2.796351e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3494.949243 | 0.012498 | -1.537347e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHROM5 | 9.873666e+04 | 1.966866e-03 | 0.00475 | 3.854787 | 0.000000 | -0.000000 | 1.969092e-03 | 0.001969 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 12.342083 | 406.276860 | 2.524853e+06 | 31.454353 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 8149984 | 0.0250 | 1.005878e+08 | GS | apac | availability | 0 | 0.575553 | 0.673520 | -0.326480 | 0.039556 | 5249.358298 | 1.000000 | TW | 1000 | 9.873666e+04 | 9.873666e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3905.655000 | 0.039556 | 5.682817e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CYBER46 | -1.563688e+05 | -3.114916e-03 | 0.00475 | -0.000000 | 0.080000 | 102.817836 | -3.118442e-03 | -0.003118 | 0.000000e+00 | 1.0 | 4.987058e-02 | 0.0 | -155000 | -155000.0 | 1.008831 | 32.736893 | 1.332591e+07 | 13.376945 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 2323733 | 0.0875 | 2.344254e+06 | GS | apac | availability | 0 | 0.108176 | 0.407717 | -0.592283 | -0.182566 | 333.242496 | 0.999992 | TW | 1000 | -1.563688e+05 | 1.563688e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28547.616162 | 0.182566 | -1.691535e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @EGIST1 | -2.206396e+05 | -4.395212e-03 | 0.00475 | -0.000000 | 0.067500 | 122.409664 | -4.400187e-03 | -0.004400 | 0.000000e+00 | 1.0 | 3.078921e-02 | 0.0 | -41000 | -41000.0 | 5.381455 | 178.165300 | 1.198000e+06 | 6.544892 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 245878 | 0.0800 | 1.323181e+06 | GS | apac | availability | 0 | 0.265290 | 0.475265 | -0.524735 | -0.159266 | 475.628086 | 1.000000 | TW | 1000 | -2.206396e+05 | 2.206396e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35140.483545 | 0.159266 | -5.853346e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @EVAAI1 | 6.249909e+05 | 1.245002e-02 | 0.00475 | 24.400330 | 0.000000 | -0.000000 | 1.246411e-02 | 0.012464 | 0.000000e+00 | 1.0 | 9.633697e-01 | 0.0 | 457000 | 457000.0 | 1.367595 | 44.622895 | 8.995844e+07 | 123.089842 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 35322178 | 0.0175 | 4.830643e+07 | GS | apac | availability | 0 | 0.377133 | 0.420403 | -0.579597 | 0.057859 | 6277.775718 | 1.000000 | TW | 1000 | 6.249909e+05 | 6.249909e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36161.295437 | 0.057859 | 2.357047e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @FINAN321 | -2.530806e+05 | -5.041446e-03 | 0.00300 | -0.000000 | 0.005000 | 10.400572 | -5.047152e-03 | -0.005047 | 0.000000e+00 | 1.0 | 4.207780e-01 | 0.0 | -14400 | -14400.0 | 17.575041 | 2757.869400 | 3.340000e+05 | 5.889003 | 7148.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 7157968 | 0.0050 | 1.258016e+08 | GS | apac | availability | 0 | 0.662900 | 0.761937 | -0.238063 | -0.104548 | 1054.958623 | 0.999832 | JP | 100 | -2.530806e+05 | 2.530806e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26459.007089 | 0.104548 | -1.677672e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @FORMO9 | -7.539862e+04 | -1.501965e-03 | 0.00475 | -0.000000 | 0.005000 | 3.098573 | -1.503665e-03 | -0.001504 | 0.000000e+00 | 1.0 | 4.206396e-01 | 0.0 | -67000 | -67000.0 | 1.125353 | 37.063004 | 3.056849e+07 | 34.740587 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 18675734 | 0.0050 | 2.101678e+07 | GS | apac | availability | 0 | 0.673215 | 0.735091 | -0.264909 | -0.080582 | 5945.869548 | 1.000000 | TW | 1000 | -7.539862e+04 | 7.539862e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6075.745264 | 0.080582 | -5.075951e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @FREEE1 | -2.322635e+05 | -4.626764e-03 | 0.00300 | -0.000000 | 0.022500 | 42.952845 | -4.632000e-03 | -0.004345 | 2.869381e-04 | 1.0 | 4.825507e-01 | 700.0 | -11300 | -10600.0 | 20.554295 | 3236.771000 | 3.885000e+05 | 8.039418 | 4478.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 1559062 | 0.0325 | 3.204542e+07 | GS | apac | availability | 0 | 0.857068 | 0.907492 | -0.092508 | -0.174517 | 1209.832875 | 1.000000 | JP | 100 | -2.178755e+05 | 2.178755e+05 | 1.438801e+04 | 1.438801e+04 | 1.0 | 38022.958978 | 0.174517 | -1.867341e+05 | 1.233150e+04 | -2510.950121 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @GENIU2 | 7.228934e+04 | 1.440027e-03 | 0.00475 | 2.822255 | 0.000000 | -0.000000 | 1.441657e-03 | 0.001442 | 0.000000e+00 | 1.0 | 2.993771e-01 | 0.0 | 5000 | 5000.0 | 14.457868 | 473.477540 | 1.002455e+06 | 14.554150 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 1038306 | 0.0700 | 1.501169e+07 | GS | apac | availability | 0 | 0.544867 | 0.609104 | -0.390896 | 0.013211 | 1630.024310 | 1.000000 | TW | 1000 | 7.228934e+04 | 7.228934e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 955.021639 | 0.013211 | 3.938810e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @GUANG77 | -7.852003e+04 | -1.564144e-03 | 0.00375 | -0.000000 | 0.005000 | 3.226850 | -1.565914e-03 | -0.000848 | 7.177107e-04 | 1.0 | 8.957958e-01 | 44000.0 | -96000 | -52000.0 | 0.817917 | 6.374800 | 5.441927e+07 | 44.614021 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 252528551 | 0.0050 | 2.065474e+08 | GS | apac | availability | 0 | 1.397316 | 1.279785 | 0.279785 | 0.132622 | 2245.905427 | 1.000000 | HK | 2000 | -4.253168e+04 | 4.253168e+04 | 3.598835e+04 | 3.598835e+04 | 1.0 | -5640.630342 | 0.132622 | -5.943020e+04 | 5.028710e+04 | 4772.841059 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @HINOM2 | -2.470160e+05 | -4.920636e-03 | 0.00300 | -0.000000 | 0.005000 | 10.151340 | -4.926206e-03 | -0.004833 | 9.294728e-05 | 1.0 | 3.560382e-01 | 1500.0 | -79500 | -78000.0 | 3.107119 | 485.057620 | 4.160899e+06 | 12.903339 | 7205.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 28754820 | 0.0050 | 8.934464e+07 | GS | apac | availability | 0 | 0.571139 | 0.663056 | -0.336944 | -0.154428 | 892.645504 | 0.999950 | JP | 100 | -2.423553e+05 | 2.423553e+05 | 4.660678e+03 | 4.660678e+03 | 1.0 | 37426.333920 | 0.154428 | -1.384186e+05 | 2.661896e+03 | -719.737191 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @INFRA14 | -1.002831e+06 | -1.997671e-02 | 0.00400 | -0.000000 | 0.005000 | 41.212220 | -1.999932e-02 | -0.018969 | 1.030482e-03 | 1.0 | 1.000000e+00 | 7196.0 | -139658 | -132462.0 | 7.180618 | 12.642801 | 2.753693e+06 | 19.684161 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-12-23 | 2024-12-23 | 61632921 | 0.0050 | 4.425624e+08 | GS | apac | availability | 0 | -0.037766 | 0.209077 | -0.790923 | -0.155901 | 6951.456298 | 0.987267 | NZ | 1 | -9.511590e+05 | 9.511590e+05 | 5.167172e+04 | 5.167172e+04 | 1.0 | 148286.839593 | 0.155901 | 3.592168e+04 | -1.951446e+03 | -8055.684632 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @JDCOM7 | 2.650514e+03 | 5.279908e-05 | 0.00375 | 0.081694 | 0.000000 | -0.000000 | 5.285884e-05 | 0.000000 | -5.285884e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 17.670093 | 137.953510 | 2.301824e+07 | 408.373013 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 275387906 | 0.0050 | 4.866130e+09 | GS | apac | availability | 0 | 2.538525 | 2.092330 | 1.092330 | 0.179057 | 49357.834758 | 1.000000 | XH | 2000 | 2.650514e+03 | 2.650514e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 474.591807 | 0.179057 | 6.728397e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @JDLOG1 | 1.725856e+02 | 3.437961e-06 | 0.00375 | 0.005319 | 0.000000 | -0.000000 | 3.441852e-06 | 0.000000 | -3.441852e-06 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.725856 | 13.510900 | 6.887363e+06 | 11.967112 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 174095974 | 0.0050 | 3.004647e+08 | GS | apac | availability | 0 | 2.149978 | 1.806619 | 0.806619 | 0.168859 | 3316.993680 | 1.000000 | XH | 2000 | 1.725856e+02 | 1.725856e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29.142654 | 0.168859 | 3.710554e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @JIUMA1 | 4.629719e+02 | 9.222548e-06 | 0.00375 | 0.014270 | 0.000000 | -0.000000 | 9.232987e-06 | 0.000000 | -9.232987e-06 | 1.0 | 2.490815e-02 | 0.0 | 1000 | 1000.0 | 0.462972 | 3.621100 | 1.200764e+07 | 5.591782 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 2697626 | 0.1700 | 1.248925e+06 | GS | apac | availability | 0 | 3.829505 | 2.995891 | 1.995891 | 0.114337 | 647.065168 | 1.000000 | XH | 2000 | 4.629719e+02 | 4.629719e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52.935029 | 0.114337 | 1.772953e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @JTGLO1 | 1.100073e+03 | 2.191380e-05 | 0.00375 | 0.033906 | 0.000000 | -0.000000 | 2.193860e-05 | 0.000000 | -2.193860e-05 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.785766 | 6.095000 | 1.777175e+07 | 13.930158 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 156202001 | 0.0800 | 1.227382e+08 | GS | apac | availability | 0 | 1.621255 | 1.285676 | 0.285676 | 0.083329 | 5770.269021 | 1.000000 | XH | 2000 | 1.100073e+03 | 1.100073e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 91.667918 | 0.083329 | 1.783498e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @KAKAK2 | 8.359870e+05 | 1.665313e-02 | 0.00300 | 20.613377 | 0.000000 | -0.000000 | 1.667198e-02 | 0.016672 | 0.000000e+00 | 1.0 | 7.616759e-01 | 0.0 | 53800 | 53800.0 | 15.538791 | 2446.137700 | 1.245300e+06 | 19.474956 | 2371.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 22481392 | 0.0050 | 3.493337e+08 | GS | apac | availability | 0 | 0.426356 | 0.603534 | -0.396466 | 0.044816 | 1909.645101 | 1.000000 | JP | 100 | 8.359870e+05 | 8.359870e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37465.668818 | 0.044816 | 3.564284e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @KASUM2 | -3.906147e+05 | -7.781170e-03 | 0.00300 | -0.000000 | 0.080000 | 256.842550 | -7.789977e-03 | -0.007790 | 0.000000e+00 | 1.0 | 1.325406e-01 | 0.0 | -5100 | -5100.0 | 76.591120 | 12298.684000 | 1.116800e+06 | 87.812360 | 3498.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 81672 | 0.0875 | 6.255350e+06 | GS | apac | availability | 0 | 1.310190 | 1.188667 | 0.188667 | -0.187782 | 755.481402 | 1.000000 | JP | 100 | -3.906147e+05 | 3.906147e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 73350.347779 | 0.187782 | -5.117795e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @KINGY1 | 2.643505e+05 | 5.265947e-03 | 0.00475 | 10.320535 | 0.000000 | -0.000000 | 5.271907e-03 | 0.005272 | 0.000000e+00 | 1.0 | 8.044622e-01 | 0.0 | 74000 | 74000.0 | 3.572305 | 116.654910 | 2.307630e+07 | 82.545192 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 11291953 | 0.0200 | 4.033830e+07 | GS | apac | availability | 0 | 0.402842 | 0.556915 | -0.443085 | 0.062866 | 4368.017535 | 1.000000 | TW | 1000 | 2.643505e+05 | 2.643505e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16618.568704 | 0.062866 | 1.064915e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @KIRIN8 | -3.974472e+05 | -7.917274e-03 | 0.00300 | -0.000000 | 0.005000 | 16.333446 | -7.926236e-03 | -0.007926 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -30200 | -30200.0 | 13.160503 | 2063.299400 | 2.695400e+06 | 35.555523 | 2503.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 84779973 | 0.0050 | 1.115747e+09 | GS | apac | availability | 0 | 0.135130 | 0.391081 | -0.608919 | -0.086512 | 12028.699294 | 1.000000 | JP | 100 | -3.974472e+05 | 3.974472e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34384.146481 | 0.086512 | -5.370684e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @KUOBI1 | -8.990554e+02 | -1.790947e-05 | 0.00475 | -0.000000 | 0.080000 | 0.591160 | -1.792974e-05 | -0.000000 | 1.792974e-05 | 0.0 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.123819 | 36.893204 | 1.648466e+06 | 1.864872 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 2771088 | 0.0850 | 3.114202e+06 | GS | apac | availability | 0 | 0.295028 | 0.466740 | -0.533260 | -0.009215 | 669.070854 | 0.999913 | TW | 1000 | -8.990554e+02 | 8.990554e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8.284812 | 0.009215 | -2.652464e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @KYORI6 | -8.082920e+05 | -1.610144e-02 | 0.00300 | -0.000000 | 0.005000 | 33.217481 | -1.611966e-02 | -0.016192 | -7.261108e-05 | 1.0 | 4.784293e-01 | -200.0 | -44400 | -44600.0 | 18.204776 | 2857.541600 | 6.722000e+05 | 12.280404 | 9616.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 3588429 | 0.0050 | 6.532655e+07 | GS | apac | availability | 200 | 0.710532 | 0.712972 | -0.287028 | -0.157628 | 1199.499826 | 1.000000 | JP | 100 | -8.119330e+05 | 8.119330e+05 | -3.640955e+03 | 3.640955e+03 | -1.0 | 127983.012328 | 0.157628 | -5.769045e+05 | -2.587016e+03 | 573.914853 | -200.0 | -3640.955151 | NaN | NaN |
| 33 | @LIFED1 | -5.321229e+04 | -1.060006e-03 | 0.00300 | -0.000000 | 0.005000 | 2.186806 | -1.061205e-03 | -0.001091 | -2.947793e-05 | 1.0 | 3.081167e-01 | -100.0 | -3600 | -3700.0 | 14.781191 | 2305.223200 | 5.886000e+05 | 8.674708 | 2585.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 5327488 | 0.0050 | 7.874662e+07 | GS | apac | availability | 100 | -0.425121 | 0.018549 | -0.981451 | -0.163497 | 772.498450 | 0.983404 | JP | 100 | -5.469041e+04 | 5.469041e+04 | -1.478119e+03 | 1.478119e+03 | -1.0 | 8941.697514 | 0.163497 | 2.325004e+04 | 6.283794e+02 | 241.667500 | -100.0 | -1478.119106 | NaN | NaN |
| 34 | @LOTUS3 | -2.875629e+05 | -5.728344e-03 | 0.00475 | -0.000000 | 0.055000 | 129.994170 | -5.734827e-03 | -0.005735 | 0.000000e+00 | 1.0 | 3.320826e-01 | 0.0 | -36000 | -36000.0 | 7.987857 | 261.894050 | 7.712640e+05 | 6.193716 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 2048620 | 0.0600 | 1.636408e+07 | GS | apac | availability | 0 | 0.274127 | 0.439869 | -0.560131 | -0.041172 | 1315.664858 | 1.000000 | TW | 1000 | -2.875629e+05 | 2.875629e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11839.573213 | 0.041172 | -7.882866e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @LUXNE1 | -2.103520e+04 | -4.190279e-04 | 0.00475 | -0.000000 | 0.060000 | 10.373524 | -4.195022e-04 | -0.000420 | 0.000000e+00 | 1.0 | 7.658186e-02 | 0.0 | -4000 | -4000.0 | 5.258800 | 173.569200 | 2.025300e+07 | 107.791519 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 726207 | 0.0900 | 3.818978e+06 | GS | apac | availability | 0 | 1.076730 | 1.086235 | 0.086235 | -0.038152 | 607.331733 | 1.000000 | TW | 1000 | -2.103520e+04 | 2.103520e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 802.534731 | 0.038152 | -2.264924e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @MALAY68 | 9.782608e+01 | 1.948727e-06 | 0.00900 | 0.007236 | 0.000000 | -0.000000 | 1.950932e-06 | -0.000000 | -1.950932e-06 | 0.0 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.630435 | 7.349600 | 5.465352e+06 | 8.910414 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.075066 | 0.189977 | -0.810023 | 0.019693 | 3566.182041 | 0.999780 | MY | 100 | 9.782608e+01 | 9.782608e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.926511 | 0.019693 | 7.343451e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @MASCO2 | -1.096986e+06 | -2.185231e-02 | 0.00375 | -0.000000 | 0.037500 | 338.112166 | -2.187705e-02 | -0.021877 | 0.000000e+00 | 1.0 | 3.670183e-01 | 0.0 | -3412000 | -3412000.0 | 0.321508 | 2.510600 | 4.860074e+07 | 15.691793 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 53828959 | 0.0375 | 1.730645e+07 | GS | apac | availability | 0 | 0.930349 | 0.992980 | -0.007020 | -0.130558 | 3216.277885 | 1.000000 | HK | 4000 | -1.096986e+06 | 1.096986e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 143220.286652 | 0.130558 | -1.020580e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @MEDIB5 | 6.250177e+04 | 1.245055e-03 | 0.00350 | 1.797996 | 0.000000 | -0.000000 | 1.246464e-03 | 0.001246 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 26594 | 26594.0 | 2.350221 | 3.763460 | 1.258992e+07 | 29.616315 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-12-23 | 2024-12-23 | 584577493 | 0.0050 | 1.373886e+09 | GS | apac | availability | 0 | -0.027263 | 0.176444 | -0.823556 | -0.008811 | 6472.512635 | 1.000000 | AU | 1 | 6.250177e+04 | 6.250177e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -550.672533 | 0.008811 | -1.703956e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @MEITE3 | 7.671592e+05 | 1.528205e-02 | 0.00300 | 18.916253 | 0.000000 | -0.000000 | 1.529935e-02 | 0.015299 | 0.000000e+00 | 1.0 | 5.737257e-01 | 0.0 | 41600 | 41600.0 | 18.441326 | 2897.024500 | 3.283000e+05 | 6.080575 | 9744.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 11536970 | 0.0050 | 2.127570e+08 | GS | apac | availability | 0 | 0.267831 | 0.448259 | -0.551741 | -0.015278 | 1438.423425 | 0.999170 | JP | 100 | 7.671592e+05 | 7.671592e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -11720.503481 | 0.015278 | 2.054691e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @MINIS7 | 5.800010e+03 | 1.155380e-04 | 0.00375 | 0.178767 | 0.000000 | -0.000000 | 1.156688e-04 | 0.000000 | -1.156688e-04 | 1.0 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 5.800010 | 45.247696 | 1.165166e+07 | 67.801027 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 19879460 | 0.0450 | 1.153011e+08 | GS | apac | availability | 0 | 1.729946 | 1.533271 | 0.533271 | 0.057615 | 7286.436374 | 1.000000 | XH | 2000 | 5.800010e+03 | 5.800010e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 334.166684 | 0.057615 | 1.003370e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @MIRVA2 | 3.396945e+05 | 6.766823e-03 | 0.00350 | 9.772033 | 0.000000 | -0.000000 | 6.774482e-03 | 0.007033 | 2.581204e-04 | 1.0 | 1.000000e+00 | 10956.0 | 287545 | 298501.0 | 1.181361 | 1.891530 | 2.482256e+07 | 29.348136 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-12-23 | 2024-12-23 | 762618409 | 0.0050 | 9.009278e+08 | GS | apac | availability | 0 | 0.043791 | 0.143358 | -0.856642 | -0.058831 | 4661.484007 | 1.000000 | AU | 1 | 3.526375e+05 | 3.526375e+05 | 1.294299e+04 | 1.294299e+04 | 1.0 | -20745.871204 | 0.058831 | 1.544250e+04 | 5.667922e+02 | -761.443898 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @MISUM3 | 1.862788e+05 | 3.710733e-03 | 0.00300 | 4.593176 | 0.000000 | -0.000000 | 3.714933e-03 | 0.003715 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 12100 | 12100.0 | 15.394943 | 2408.373800 | 1.760500e+06 | 27.107004 | 9962.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 65218723 | 0.0050 | 1.004039e+09 | GS | apac | availability | 0 | 0.635349 | 0.725521 | -0.274479 | 0.002634 | 4387.421677 | 1.000000 | JP | 100 | 1.862788e+05 | 1.862788e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 490.731964 | 0.002634 | 1.183520e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @MODEC1 | -1.568328e+05 | -3.124159e-03 | 0.00300 | -0.000000 | 0.005000 | 6.445183 | -3.127695e-03 | -0.003128 | 0.000000e+00 | 1.0 | 4.658943e-01 | 0.0 | -7800 | -7800.0 | 20.106767 | 3149.331100 | 2.534000e+05 | 5.102071 | 6269.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 8560364 | 0.0050 | 1.721212e+08 | GS | apac | availability | 0 | 1.219073 | 1.100522 | 0.100522 | -0.118286 | 1168.072584 | 1.000000 | JP | 100 | -1.568328e+05 | 1.568328e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18551.112978 | 0.118286 | -1.911905e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @MONEY32 | -1.937538e+05 | -3.859637e-03 | 0.00300 | -0.000000 | 0.005000 | 7.962485 | -3.864006e-03 | -0.003606 | 2.576004e-04 | 1.0 | 7.056820e-01 | 400.0 | -6000 | -5600.0 | 32.292299 | 5075.394600 | 2.759000e+05 | 8.952475 | 3994.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 8397984 | 0.0050 | 2.711902e+08 | GS | apac | availability | 0 | 0.706954 | 0.796624 | -0.203376 | -0.159744 | 1769.259236 | 1.000000 | JP | 100 | -1.808369e+05 | 1.808369e+05 | 1.291692e+04 | 1.291692e+04 | 1.0 | 28887.646762 | 0.159744 | -1.278433e+05 | 9.131666e+03 | -2063.403340 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @NETEA10 | 5.513223e+03 | 1.098252e-04 | 0.00375 | 0.169928 | 0.000000 | -0.000000 | 1.099495e-04 | 0.000000 | -1.099495e-04 | 1.0 | 1.000000e+00 | 0.0 | 300 | 300.0 | 18.377411 | 143.098300 | 4.283961e+06 | 78.837363 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 285203563 | 0.0050 | 5.241303e+09 | GS | apac | availability | 0 | 1.330838 | 1.314919 | 0.314919 | 0.216154 | 33187.135076 | 1.000000 | XH | 2000 | 5.513223e+03 | 5.513223e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1191.702835 | 0.216154 | 7.337206e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @NEWCH6 | 2.990464e+05 | 5.957101e-03 | 0.00375 | 9.217185 | 0.000000 | -0.000000 | 5.963843e-03 | 0.005964 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 99800 | 99800.0 | 2.996457 | 23.378403 | 1.089606e+07 | 32.759434 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 43125267 | 0.0050 | 1.292230e+08 | GS | apac | availability | 0 | 2.331926 | 1.956822 | 0.956822 | 0.192029 | 2912.738660 | 1.000000 | XH | 2000 | 2.990464e+05 | 2.990464e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57425.702558 | 0.192029 | 6.973541e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @NIPPO141 | -5.246121e+05 | -1.045044e-02 | 0.00300 | -0.000000 | 0.005000 | 21.559401 | -1.046227e-02 | -0.010334 | 1.286344e-04 | 1.0 | 8.534745e-01 | 300.0 | -24400 | -24100.0 | 21.500495 | 3374.684900 | 4.437000e+05 | 9.572916 | 5214.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 9289535 | 0.0050 | 1.997296e+08 | GS | apac | availability | 0 | 0.392905 | 0.582830 | -0.417170 | -0.096516 | 2139.799100 | 1.000000 | JP | 100 | -5.181619e+05 | 5.181619e+05 | 6.450149e+03 | 6.450149e+03 | 1.0 | 50010.781847 | 0.096516 | -2.035883e+05 | 2.534294e+03 | -622.540853 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @NOMUR64 | -6.594406e+05 | -1.313627e-02 | 0.00300 | -0.000000 | 0.012500 | 67.750746 | -1.315113e-02 | -0.013595 | -4.437500e-04 | 1.0 | 5.237378e-02 | -2200.0 | -65200 | -67400.0 | 10.114119 | 1596.645600 | 1.023100e+06 | 10.443552 | 6254.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 194451 | 0.0150 | 1.966701e+06 | GS | apac | availability | 2200 | 1.312410 | 1.214434 | 0.214434 | -0.199243 | 365.535606 | 1.000000 | JP | 100 | -6.816917e+05 | 6.816917e+05 | -2.225106e+04 | 2.225106e+04 | -1.0 | 135822.294284 | 0.199243 | -8.946593e+05 | -2.920253e+04 | 4433.368656 | -2200.0 | -22251.062878 | NaN | NaN |
| 49 | @NOVAT3 | 3.132743e+05 | 6.240523e-03 | 0.00475 | 12.230570 | 0.000000 | -0.000000 | 6.247586e-03 | 0.006248 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 21000 | 21000.0 | 14.917822 | 491.704110 | 5.424613e+06 | 81.789050 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 4803386 | 0.0450 | 7.165606e+07 | GS | apac | availability | 0 | 0.458358 | 0.591839 | -0.408161 | 0.054959 | 9077.663947 | 1.000000 | TW | 1000 | 3.132743e+05 | 3.132743e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17217.175763 | 0.054959 | 1.435917e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @OBICB2 | 9.029997e+05 | 1.798804e-02 | 0.00300 | 22.265746 | 0.000000 | -0.000000 | 1.800840e-02 | 0.018098 | 8.959404e-05 | 1.0 | 8.512244e-01 | 100.0 | 20100 | 20200.0 | 44.925359 | 7068.429700 | 1.688000e+05 | 7.628111 | 4733.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 4780608 | 0.0050 | 2.147705e+08 | GS | apac | availability | 0 | 0.330661 | 0.531193 | -0.468807 | 0.056409 | 2134.157607 | 1.000000 | JP | 100 | 9.074922e+05 | 9.074922e+05 | 4.492536e+03 | 4.492536e+03 | 1.0 | 51190.962107 | 0.056409 | 3.000727e+05 | 1.485508e+03 | 253.420604 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @OBICC2 | 1.508423e+06 | 3.004827e-02 | 0.00300 | 37.193994 | 0.000000 | -0.000000 | 3.008228e-02 | 0.030861 | 7.790232e-04 | 1.0 | 1.000000e+00 | 1300.0 | 50200 | 51500.0 | 30.048269 | 4720.543000 | 1.125100e+06 | 33.955074 | 4684.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 73055098 | 0.0050 | 2.195179e+09 | GS | apac | availability | 0 | 0.176244 | 0.412055 | -0.587945 | 0.096320 | 12420.151520 | 1.000000 | JP | 100 | 1.547486e+06 | 1.547486e+06 | 3.906275e+04 | 3.906275e+04 | 1.0 | 149053.419185 | 0.096320 | 2.727351e+05 | 6.884576e+03 | 3762.513494 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @ORGAN10 | -3.582009e+05 | -7.135477e-03 | 0.00300 | -0.000000 | 0.005000 | 14.720587 | -7.143553e-03 | -0.007144 | 0.000000e+00 | 1.0 | 5.375561e-01 | 0.0 | -6900 | -6900.0 | 51.913180 | 8217.820400 | 4.243000e+05 | 22.292115 | 6368.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 3934482 | 0.0050 | 2.042515e+08 | GS | apac | availability | 0 | 1.019945 | 0.976185 | -0.023815 | -0.100716 | 1347.740484 | 1.000000 | JP | 100 | -3.582009e+05 | 3.582009e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36076.496692 | 0.100716 | -3.653453e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @PEOPL43 | 5.466771e+05 | 1.088998e-02 | 0.00375 | 16.849638 | 0.000000 | -0.000000 | 1.090231e-02 | 0.010902 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1152000 | 1152000.0 | 0.474546 | 3.699100 | 6.405989e+07 | 30.474341 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.197993 | 1.159346 | 0.159346 | 0.187146 | 4141.000309 | 1.000000 | XH | 2000 | 5.466771e+05 | 5.466771e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 102308.612090 | 0.187146 | 6.549153e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @PHARM121 | -2.950448e+05 | -5.877386e-03 | 0.00475 | -0.000000 | 0.025000 | 60.625637 | -5.884038e-03 | -0.005884 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -17000 | -17000.0 | 17.355575 | 568.241220 | 8.873130e+05 | 15.460807 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 5304713 | 0.0250 | 9.206634e+07 | GS | apac | availability | 0 | 0.173764 | 0.419363 | -0.580637 | -0.176759 | 5931.985996 | 1.000000 | TW | 1000 | -2.950448e+05 | 2.950448e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52151.822530 | 0.176759 | -5.126815e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @PICCP1 | 1.790158e+05 | 3.566052e-03 | 0.00375 | 5.517610 | 0.000000 | -0.000000 | 3.570088e-03 | 0.003570 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 116000 | 116000.0 | 1.543240 | 12.004000 | 2.292583e+07 | 35.391840 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 784560075 | 0.0050 | 1.210764e+09 | GS | apac | availability | 0 | 0.828225 | 0.895935 | -0.104065 | 0.209054 | 10647.260779 | 1.000000 | XH | 2000 | 1.790158e+05 | 1.790158e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37424.048908 | 0.209054 | 1.482654e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @PINGA1 | 8.767529e+03 | 1.746520e-04 | 0.00375 | 0.270232 | 0.000000 | -0.000000 | 1.748497e-04 | 0.000000 | -1.748497e-04 | 1.0 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.845020 | 45.644303 | 2.914964e+07 | 171.108601 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113491 | 1.792171 | 0.792171 | 0.219180 | 37872.136833 | 1.000000 | XH | 2000 | 8.767529e+03 | 8.767529e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1921.667714 | 0.219180 | 1.853009e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @RESOR14 | -4.521664e+05 | -9.007298e-03 | 0.00300 | -0.000000 | 0.005000 | 18.582179 | -9.017493e-03 | -0.009017 | 0.000000e+00 | 1.0 | 7.553993e-01 | 0.0 | -22800 | -22800.0 | 19.831858 | 3120.858900 | 3.664000e+05 | 7.310569 | 4681.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 11989044 | 0.0050 | 2.377650e+08 | GS | apac | availability | 0 | 0.198886 | 0.352215 | -0.647785 | -0.110734 | 1893.908745 | 0.999863 | JP | 100 | -4.521664e+05 | 4.521664e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50069.976949 | 0.110734 | -8.992956e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @RORZE2 | -6.766614e+03 | -1.347931e-04 | 0.00300 | -0.000000 | 0.005000 | 0.278080 | -1.349457e-04 | 0.000000 | 1.349457e-04 | 1.0 | 6.801262e-01 | 0.0 | -700 | -700.0 | 9.666592 | 1511.235400 | 1.547300e+06 | 14.949554 | 6323.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 8600097 | 0.0050 | 8.313363e+07 | GS | apac | availability | 0 | 1.222676 | 1.145644 | 0.145644 | -0.074333 | 1705.186843 | 1.000000 | JP | 100 | -6.766614e+03 | 6.766614e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 502.984504 | 0.074333 | -8.273377e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @RUBIA1 | -2.749656e+05 | -5.477403e-03 | 0.00350 | -0.000000 | 0.005000 | 11.299957 | -5.483602e-03 | -0.005484 | 0.000000e+00 | 1.0 | 9.211532e-01 | 0.0 | -155443 | -155443.0 | 1.768916 | 2.852230 | 1.697982e+07 | 30.271822 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 113803236 | 0.0050 | 2.013084e+08 | GS | apac | availability | 0 | 0.883783 | 0.757767 | -0.242233 | -0.174590 | 2309.480671 | 1.000000 | AU | 1 | -2.749656e+05 | 2.749656e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48006.254286 | 0.174590 | -2.430099e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @SAWAI1 | -6.030691e+05 | -1.201333e-02 | 0.00300 | -0.000000 | 0.005000 | 24.783661 | -1.202693e-02 | -0.012027 | 0.000000e+00 | 1.0 | 7.303339e-01 | 0.0 | -43300 | -43300.0 | 13.927692 | 2159.958500 | 1.216500e+06 | 16.798833 | 4887.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 14513966 | 0.0050 | 2.021461e+08 | GS | apac | availability | 0 | 0.147950 | 0.359242 | -0.640758 | -0.136084 | 1831.065636 | 1.000000 | JP | 100 | -6.030691e+05 | 6.030691e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82068.264718 | 0.136084 | -8.922416e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @SEMBC3 | -5.160370e+04 | -1.027962e-03 | 0.00400 | -0.000000 | 0.005000 | 2.120700 | -1.029126e-03 | 0.000000 | 1.029126e-03 | 1.0 | 1.000000e+00 | 13100.0 | -13100 | 0.0 | 3.939214 | 5.340100 | 2.336400e+06 | 9.203752 | SCIL.SI | SIN | SGP | SG | True | 0 | 2024-12-23 | 2024-12-23 | 65952271 | 0.0050 | 2.598001e+08 | GS | apac | availability | 0 | 0.178597 | 0.262850 | -0.737150 | 0.022655 | 7041.538055 | 1.000000 | SG | 100 | 0.000000e+00 | 0.000000e+00 | 5.160370e+04 | 5.160370e+04 | 1.0 | 0.000000 | 0.022655 | 0.000000e+00 | 9.216291e+03 | 1169.101544 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @SHINK7 | 3.912671e+04 | 7.794164e-04 | 0.00475 | 1.527549 | 0.000000 | -0.000000 | 7.802986e-04 | 0.000780 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 110000 | 110000.0 | 0.355697 | 11.648901 | 4.279373e+07 | 15.285782 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 164334150 | 0.0050 | 5.845322e+07 | GS | apac | availability | 0 | 0.284376 | 0.409278 | -0.590722 | 0.041169 | 6237.696777 | 1.000000 | TW | 1000 | 3.912671e+04 | 3.912671e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1610.821445 | 0.041169 | 1.112668e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @SHOWA14 | 2.960394e+05 | 5.897199e-03 | 0.00300 | 7.299601 | 0.000000 | -0.000000 | 5.903874e-03 | 0.005904 | 0.000000e+00 | 1.0 | 5.777711e-01 | 0.0 | 6300 | 6300.0 | 46.990378 | 7403.671900 | 2.518000e+05 | 11.918579 | 5805.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 4896166 | 0.0050 | 2.300727e+08 | GS | apac | availability | 0 | 0.585713 | 0.705890 | -0.294110 | 0.035386 | 1448.565856 | 0.999999 | JP | 100 | 2.960394e+05 | 2.960394e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10475.762198 | 0.035386 | 1.733940e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @SIGUR1 | 1.918312e+05 | 3.821339e-03 | 0.00475 | 7.489301 | 0.000000 | -0.000000 | 3.825664e-03 | 0.003826 | 0.000000e+00 | 1.0 | 3.844929e-01 | 0.0 | 92000 | 92000.0 | 2.085122 | 68.410508 | 3.559814e+06 | 7.467456 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 9246304 | 0.0200 | 1.927967e+07 | GS | apac | availability | 0 | 0.409502 | 0.575961 | -0.424039 | 0.039822 | 1009.016255 | 1.000000 | TW | 1000 | 1.918312e+05 | 1.918312e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7639.080577 | 0.039822 | 7.855520e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @SINGA36 | -4.422616e+05 | -8.809992e-03 | 0.00400 | -0.000000 | 0.005000 | 18.175135 | -8.819964e-03 | -0.008419 | 4.013876e-04 | 1.0 | 1.000000e+00 | 7600.0 | -167000 | -159400.0 | 2.648273 | 3.604200 | 3.936800e+06 | 10.466961 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-12-23 | 2024-12-23 | 60920287 | 0.0050 | 1.613336e+08 | GS | apac | availability | 0 | 0.305327 | 0.359971 | -0.640029 | -0.096089 | 3959.351133 | 1.000000 | SG | 100 | -4.221347e+05 | 4.221347e+05 | 2.012688e+04 | 2.012688e+04 | 1.0 | 40562.519495 | 0.096089 | -1.288890e+05 | 6.145273e+03 | -1933.972071 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @SQUAR6 | -2.556072e+05 | -5.091777e-03 | 0.00300 | -0.000000 | 0.005000 | 10.504405 | -5.097540e-03 | -0.004859 | 2.389472e-04 | 1.0 | 1.000000e+00 | 300.0 | -6400 | -6100.0 | 39.938625 | 6226.574300 | 6.930000e+05 | 27.586970 | 9684.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 14031584 | 0.0050 | 5.604022e+08 | GS | apac | availability | 0 | 0.483950 | 0.631779 | -0.368221 | -0.111904 | 4600.118834 | 1.000000 | JP | 100 | -2.436256e+05 | 2.436256e+05 | 1.198159e+04 | 1.198159e+04 | 1.0 | 27262.715284 | 0.111904 | -1.179025e+05 | 5.798486e+03 | -1340.789276 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @START24 | 6.472116e+05 | 1.289266e-02 | 0.00300 | 15.958642 | 0.000000 | -0.000000 | 1.290725e-02 | 0.012907 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 20800 | 20800.0 | 31.115942 | 4926.972700 | 3.915700e+06 | 123.342052 | 3092.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 32720903 | 0.0050 | 1.018142e+09 | GS | apac | availability | 0 | 0.439763 | 0.485623 | -0.514377 | 0.013653 | 4581.273158 | 1.000000 | JP | 100 | 6.472116e+05 | 6.472116e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8836.656194 | 0.013653 | 2.846194e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @SUNNY10 | -2.764328e+04 | -5.506629e-04 | 0.00375 | -0.000000 | 0.005000 | 1.136025 | -5.512861e-04 | -0.000919 | -3.675241e-04 | 1.0 | 1.000000e+00 | -2000.0 | -3000 | -5000.0 | 9.214426 | 71.559403 | 1.237632e+07 | 113.896538 | 2382.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 59701889 | 0.0050 | 5.501186e+08 | GS | apac | availability | 2000 | 2.103061 | 1.850623 | 0.850623 | 0.021746 | 6456.319258 | 1.000000 | XH | 2000 | -4.607213e+04 | 4.607213e+04 | -1.842885e+04 | 1.842885e+04 | -1.0 | -1001.869171 | 0.021746 | -9.689249e+04 | -3.875700e+04 | -400.747669 | -2000.0 | -18428.851183 | NaN | NaN |
| 69 | @SWIRE4 | -1.641621e+05 | -3.270162e-03 | 0.00375 | -0.000000 | 0.005000 | 6.746388 | -3.273863e-03 | -0.003185 | 8.848278e-05 | 1.0 | 1.000000e+00 | 500.0 | -18500 | -18000.0 | 8.873628 | 69.187104 | 2.876330e+06 | 25.592692 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 44326090 | 0.0050 | 3.933332e+08 | GS | apac | availability | 0 | 0.552526 | 0.749520 | -0.250480 | 0.047832 | 3236.887055 | 1.000000 | HK | 500 | -1.597253e+05 | 1.597253e+05 | 4.436814e+03 | 4.436814e+03 | 1.0 | -7639.945280 | 0.047832 | -8.825245e+04 | 2.451457e+03 | 212.220702 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @TAIHE5 | -6.429332e+05 | -1.280743e-02 | 0.00300 | -0.000000 | 0.005000 | 26.421913 | -1.282193e-02 | -0.012822 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -28400 | -28400.0 | 22.638494 | 3546.032000 | 4.790000e+05 | 10.859248 | 5233.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 25580298 | 0.0050 | 5.790994e+08 | GS | apac | availability | 0 | 0.791845 | 0.785517 | -0.214483 | -0.067860 | 2675.679300 | 1.000000 | JP | 100 | -6.429332e+05 | 6.429332e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43629.338724 | 0.067860 | -5.091036e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @TECHN58 | 6.764893e+05 | 1.347588e-02 | 0.00350 | 19.460650 | 0.000000 | -0.000000 | 1.349113e-02 | 0.013518 | 2.656914e-05 | 1.0 | 1.000000e+00 | 71.0 | 36052 | 36123.0 | 18.764265 | 29.953782 | 2.380624e+06 | 44.572117 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-12-23 | 2024-12-23 | 59053759 | 0.0050 | 1.108100e+09 | GS | apac | availability | 0 | 0.216401 | 0.420927 | -0.579073 | 0.026213 | 5651.403537 | 1.000000 | AU | 1 | 6.778215e+05 | 6.778215e+05 | 1.332263e+03 | 1.332263e+03 | 1.0 | 17767.867063 | 0.026213 | 1.466812e+05 | 2.883030e+02 | 34.922862 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @TECMO3 | 3.235617e+05 | 6.445452e-03 | 0.00300 | 7.978233 | 0.000000 | -0.000000 | 6.452747e-03 | 0.006453 | 0.000000e+00 | 1.0 | 6.241003e-01 | 0.0 | 27800 | 27800.0 | 11.638909 | 1832.693700 | 6.819000e+05 | 7.989731 | 3635.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 7618783 | 0.0050 | 8.867432e+07 | GS | apac | availability | 0 | 0.288398 | 0.507107 | -0.492893 | -0.000110 | 1564.720647 | 1.000000 | JP | 100 | 3.235617e+05 | 3.235617e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -35.432354 | 0.000110 | 9.331439e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @TELEK12 | 1.676328e+05 | 3.339300e-03 | 0.01000 | 13.778042 | 0.000000 | -0.000000 | 3.343079e-03 | 0.003343 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1064600 | 1064600.0 | 0.157461 | 2545.162600 | 1.103088e+08 | 17.336372 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.035423 | 0.059345 | -0.940655 | 0.015461 | 15598.421497 | 1.000000 | ID | 100 | 1.676328e+05 | 1.676328e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2591.823831 | 0.015461 | -5.938037e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @TELEK13 | 5.435031e+05 | 1.082675e-02 | 0.00900 | 40.204338 | 0.000000 | -0.000000 | 1.083901e-02 | 0.010839 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.490683 | 6.733600 | 5.296422e+06 | 7.911265 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.127425 | 0.201031 | -0.798969 | -0.035326 | 5720.800265 | 1.000000 | MY | 100 | 5.435031e+05 | 5.435031e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -19199.970499 | 0.035326 | 6.925594e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @TELIX1 | -5.351302e+05 | -1.065996e-02 | 0.00350 | -0.000000 | 0.005000 | 21.991651 | -1.067203e-02 | -0.010672 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -34605 | -34605.0 | 15.463955 | 24.853165 | 4.511320e+06 | 70.081942 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 26319004 | 0.0050 | 4.069959e+08 | GS | apac | availability | 0 | 0.534465 | 0.659212 | -0.340788 | -0.212830 | 4813.833001 | 1.000000 | AU | 1 | -5.351302e+05 | 5.351302e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 113891.822200 | 0.212830 | -2.860086e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @TINGY3 | 2.170952e+05 | 4.324606e-03 | 0.00375 | 6.691292 | 0.000000 | -0.000000 | 4.329501e-03 | 0.004330 | 0.000000e+00 | 1.0 | 9.470725e-01 | 0.0 | 170000 | 170000.0 | 1.277031 | 9.929900 | 7.817949e+06 | 9.983661 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 262137889 | 0.0050 | 3.347582e+08 | GS | apac | availability | 0 | 0.635339 | 0.768431 | -0.231569 | 0.117361 | 2374.464353 | 1.000000 | XH | 2000 | 2.170952e+05 | 2.170952e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25478.424604 | 0.117361 | 1.379291e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @TOBUR1 | 4.396343e+05 | 8.757656e-03 | 0.00300 | 10.840298 | 0.000000 | -0.000000 | 8.767568e-03 | 0.009022 | 2.541324e-04 | 1.0 | 1.000000e+00 | 800.0 | 27600 | 28400.0 | 15.928779 | 2488.705900 | 1.315200e+06 | 20.926037 | 9001.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 23262014 | 0.0050 | 3.705355e+08 | GS | apac | availability | 0 | 0.249918 | 0.343791 | -0.656209 | -0.048818 | 3205.116015 | 1.000000 | JP | 100 | 4.523773e+05 | 4.523773e+05 | 1.274302e+04 | 1.274302e+04 | 1.0 | -22084.380368 | 0.048818 | 1.130573e+05 | 3.184711e+03 | -622.095222 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @UMAXD1 | -2.874709e+04 | -5.726511e-04 | 0.00475 | -0.000000 | 0.095000 | 22.446356 | -5.732993e-04 | -0.000573 | 0.000000e+00 | 1.0 | 5.742993e-04 | 0.0 | -5000 | -5000.0 | 5.749417 | 188.014900 | 4.065280e+06 | 23.437177 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.001700 | 0.259007 | -0.740993 | -0.094108 | 751.064101 | 1.000000 | TW | 1000 | -2.874709e+04 | 2.874709e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2705.317092 | 0.094108 | 4.888021e+01 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @USSCO1 | 6.879353e+05 | 1.370389e-02 | 0.00300 | 16.962788 | 0.000000 | -0.000000 | 1.371940e-02 | 0.013719 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 78600 | 78600.0 | 8.752358 | 1370.016200 | 1.270900e+06 | 11.131628 | 4732.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 59942332 | 0.0050 | 5.246367e+08 | GS | apac | availability | 0 | 0.284843 | 0.492503 | -0.507497 | -0.004372 | 4498.711760 | 1.000000 | JP | 100 | 6.879353e+05 | 6.879353e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3007.951226 | 0.004372 | 1.959535e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @VOLTR2 | 1.715626e+05 | 3.417582e-03 | 0.00475 | 6.697993 | 0.000000 | -0.000000 | 3.421450e-03 | 0.003421 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 57.187538 | 1867.210500 | 1.957600e+05 | 11.208301 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 1975232 | 0.0550 | 1.129587e+08 | GS | apac | availability | 0 | 0.481085 | 0.606761 | -0.393239 | 0.107896 | 5016.523288 | 1.000000 | TW | 1000 | 1.715626e+05 | 1.715626e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18510.992388 | 0.107896 | 8.253627e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @WHITE61 | -2.590330e+04 | -5.160021e-04 | 0.00350 | -0.000000 | 0.005000 | 1.064519 | -5.165861e-04 | -0.000202 | 3.150206e-04 | 1.0 | 1.000000e+00 | 4226.0 | -6930 | -2704.0 | 3.737851 | 5.983111 | 1.535373e+07 | 57.419794 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 99866425 | 0.0050 | 3.732858e+08 | GS | apac | availability | 0 | 0.454260 | 0.494504 | -0.505496 | -0.071871 | 3127.088836 | 1.000000 | AU | 1 | -1.010715e+04 | 1.010715e+04 | 1.579616e+04 | 1.579616e+04 | 1.0 | 726.415374 | 0.071871 | -4.591270e+03 | 7.175557e+03 | -1135.292667 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @WISTR2 | -1.686496e+05 | -3.359553e-03 | 0.00475 | -0.000000 | 0.040000 | 55.446436 | -3.363356e-03 | -0.003363 | 0.000000e+00 | 1.0 | 1.858769e-01 | 0.0 | -40000 | -40000.0 | 4.216239 | 136.188100 | 3.384784e+07 | 141.348966 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 2170601 | 0.0425 | 9.151774e+06 | GS | apac | availability | 0 | 0.492988 | 0.670752 | -0.329248 | -0.123819 | 1636.573534 | 1.000000 | TW | 1000 | -1.686496e+05 | 1.686496e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20881.957369 | 0.123819 | -8.314230e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @WUXIA6 | 1.771511e+04 | 3.528906e-04 | 0.00375 | 0.546014 | 0.000000 | -0.000000 | 3.532900e-04 | 0.000353 | 0.000000e+00 | 1.0 | 9.736609e-01 | 0.0 | 2500 | 2500.0 | 7.086043 | 55.002305 | 3.006499e+06 | 21.266404 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 22458298 | 0.0250 | 1.591405e+08 | GS | apac | availability | 0 | 2.378344 | 2.075651 | 1.075651 | 0.102407 | 2441.125985 | 1.000000 | XH | 2000 | 1.771511e+04 | 1.771511e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1814.159250 | 0.102407 | 4.213261e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @XINTE1 | 1.313627e+05 | 2.616787e-03 | 0.00475 | 5.128543 | 0.000000 | -0.000000 | 2.619748e-03 | 0.002620 | 0.000000e+00 | 1.0 | 2.263642e-01 | 0.0 | 21000 | 21000.0 | 6.255366 | 208.199100 | 5.118000e+06 | 32.673954 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 1814536 | 0.0500 | 1.135059e+07 | GS | apac | availability | 0 | 0.512006 | 0.647996 | -0.352004 | 0.051003 | 1001.514482 | 1.000000 | TW | 1000 | 1.313627e+05 | 1.313627e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6699.930044 | 0.051003 | 6.725843e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @YAKUL2 | 3.078042e+05 | 6.131559e-03 | 0.00300 | 7.589694 | 0.000000 | -0.000000 | 6.138499e-03 | 0.006293 | 1.544276e-04 | 1.0 | 1.000000e+00 | 400.0 | 15900 | 16300.0 | 19.358757 | 3038.807200 | 1.107300e+06 | 21.512459 | 2267.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 26782203 | 0.0050 | 5.184702e+08 | GS | apac | availability | 0 | 0.449475 | 0.534776 | -0.465224 | 0.003710 | 6622.453418 | 1.000000 | JP | 100 | 3.155477e+05 | 3.155477e+05 | 7.743503e+03 | 7.743503e+03 | 1.0 | 1170.567267 | 0.003710 | 1.418307e+05 | 3.480509e+03 | 28.725577 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @YANZH2 | -7.255798e+05 | -1.445378e-02 | 0.00375 | -0.000000 | 0.005000 | 29.818350 | -1.447014e-02 | -0.014470 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -650000 | -650000.0 | 1.116277 | 8.691800 | 7.908162e+07 | 88.396980 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 54571478 | 0.0050 | 6.091687e+07 | GS | apac | availability | 0 | 0.996729 | 0.996708 | -0.003292 | 0.031246 | 3548.520375 | 1.000000 | XH | 2000 | -7.255798e+05 | 7.255798e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -22671.518086 | 0.031246 | -7.232063e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @ZTOEX4 | 2.659773e+04 | 5.298353e-04 | 0.00375 | 0.819793 | 0.000000 | -0.000000 | 5.304350e-04 | 0.000000 | -5.304350e-04 | 1.0 | 1.000000e+00 | 0.0 | 1350 | 1350.0 | 19.702025 | 153.987310 | 1.091618e+06 | 21.617613 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 19706681 | 0.0050 | 3.882615e+08 | GS | apac | availability | 0 | 1.192967 | 1.129439 | 0.129439 | 0.093302 | 8928.549678 | 1.000000 | XH | 2000 | 2.659773e+04 | 2.659773e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2481.627912 | 0.093302 | 3.173021e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @COMTR7 | -1.658285e+05 | -3.303357e-03 | 0.00475 | -0.000000 | 0.074359 | 101.348826 | -3.307096e-03 | -0.003307 | 0.000000e+00 | 1.0 | 5.317793e-03 | 0.0 | -65000 | -65000.0 | 2.551208 | 84.485703 | 1.842000e+06 | 4.771945 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 39500 | 0.0800 | 1.007727e+05 | GS | apac | availability | 0 | 0.262388 | 0.515665 | -0.484335 | -0.114223 | 100.277524 | 0.999764 | TW | 1000 | -1.658285e+05 | 1.658285e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18941.416184 | 0.114223 | -4.351134e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @EZCON1 | -8.861769e+04 | -1.765293e-03 | 0.00475 | -0.000000 | 0.095000 | 69.194632 | -1.767291e-03 | -0.001767 | 0.000000e+00 | 1.0 | 1.907468e-01 | 0.0 | -5000 | -5000.0 | 17.723537 | 586.613290 | 2.501150e+05 | 4.498981 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 534656 | 0.1000 | 9.475996e+06 | GS | apac | availability | 0 | 0.688236 | 0.813888 | -0.186112 | -0.098206 | 1239.229731 | 1.000000 | TW | 1000 | -8.861769e+04 | 8.861769e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8702.828514 | 0.098206 | -6.098992e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @SANDF1 | -2.460718e+05 | -4.901829e-03 | 0.00350 | -0.000000 | 0.005000 | 10.112540 | -4.907377e-03 | -0.004907 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -42652 | -42652.0 | 5.769291 | 9.228070 | 3.235041e+06 | 18.659993 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 83306953 | 0.0050 | 4.806221e+08 | GS | apac | availability | 0 | 1.005320 | 0.942906 | -0.057094 | -0.075429 | 2646.403899 | 1.000000 | AU | 1 | -2.460718e+05 | 2.460718e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18561.002336 | 0.075429 | -2.473810e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @VIVAE2 | -7.977502e+05 | -1.589144e-02 | 0.00350 | -0.000000 | 0.005000 | 32.784257 | -1.590943e-02 | -0.015909 | 0.000000e+00 | 1.0 | 7.226790e-01 | 0.0 | -498547 | -498547.0 | 1.600151 | 2.554600 | 5.339942e+06 | 8.526685 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 191244115 | 0.0050 | 3.060194e+08 | GS | apac | availability | 0 | 0.237148 | 0.312727 | -0.687273 | -0.177487 | 1811.873422 | 1.000000 | AU | 1 | -7.977502e+05 | 7.977502e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 141590.021082 | 0.177487 | -1.891852e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @DAINI10 | -1.769408e+05 | -3.524718e-03 | 0.00300 | -0.000000 | 0.005000 | 7.271541 | -3.528707e-03 | -0.003514 | 1.476447e-05 | 1.0 | 2.819896e-01 | 200.0 | -47800 | -47600.0 | 3.701691 | 581.161140 | 1.495200e+06 | 5.555427 | 4506.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 15381908 | 0.0050 | 5.693907e+07 | GS | apac | availability | 0 | 0.543312 | 0.641479 | -0.358521 | -0.121518 | 706.993644 | 1.000000 | JP | 100 | -1.762005e+05 | 1.762005e+05 | 7.403382e+02 | 7.403382e+02 | 1.0 | 21411.539730 | 0.121518 | -9.573179e+04 | 4.022344e+02 | -89.964453 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @ULVAC1 | -4.256817e+04 | -8.479715e-04 | 0.00300 | -0.000000 | 0.005000 | 1.749377 | -8.489312e-04 | -0.000849 | 0.000000e+00 | 1.0 | 7.618145e-01 | 0.0 | -1100 | -1100.0 | 38.698335 | 6064.953200 | 3.432000e+05 | 13.307496 | 6728.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 5681262 | 0.0050 | 2.198554e+08 | GS | apac | availability | 0 | 1.055885 | 1.027733 | 0.027733 | -0.072490 | 1909.992601 | 1.000000 | JP | 100 | -4.256817e+04 | 4.256817e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3085.750652 | 0.072490 | -4.494708e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @ALCOR3 | -2.474549e+04 | -4.929381e-04 | 0.00475 | -0.000000 | 0.095000 | 19.321823 | -4.934960e-04 | -0.000493 | 0.000000e+00 | 1.0 | 9.086673e-03 | 0.0 | -6000 | -6000.0 | 4.124249 | 137.426810 | 3.609000e+06 | 15.208309 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 104465 | 0.1050 | 4.308396e+05 | GS | apac | availability | 0 | -0.068626 | 0.240918 | -0.759082 | -0.132178 | 362.914522 | 1.000000 | TW | 1000 | -2.474549e+04 | 2.474549e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3270.797977 | 0.132178 | 1.698179e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @ANSEL3 | -4.866211e+05 | -9.693647e-03 | 0.00350 | -0.000000 | 0.005000 | 19.998127 | -9.704619e-03 | -0.009918 | -2.133019e-04 | 1.0 | 1.000000e+00 | -519.0 | -23613 | -24132.0 | 20.608186 | 32.933304 | 5.335680e+05 | 10.983629 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 21205122 | 0.0050 | 4.369991e+08 | GS | apac | availability | 519 | 0.275702 | 0.438843 | -0.561157 | -0.114254 | 3007.642311 | 0.999878 | AU | 1 | -4.973167e+05 | 4.973167e+05 | -1.069565e+04 | 1.069565e+04 | -1.0 | 56820.584942 | 0.114254 | -1.371114e+05 | -2.948815e+03 | 1222.024017 | -519.0 | -10695.648453 | NaN | NaN |
| 96 | @BAYCU1 | 2.051082e+05 | 4.085821e-03 | 0.00300 | 5.057463 | 0.000000 | -0.000000 | 4.090445e-03 | 0.004090 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 34.184701 | 5397.898500 | 7.615000e+05 | 26.279447 | 6532.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 22726372 | 0.0050 | 7.768942e+08 | GS | apac | availability | 0 | 0.479791 | 0.585192 | -0.414808 | -0.007888 | 5312.692576 | 1.000000 | JP | 100 | 2.051082e+05 | 2.051082e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1617.990217 | 0.007888 | 9.840911e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @CHINA276 | -4.943511e+04 | -9.847632e-04 | 0.00375 | -0.000000 | 0.005000 | 2.031580 | -9.858778e-04 | -0.000986 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20000 | -20000.0 | 2.471756 | 19.260300 | 2.200782e+07 | 54.512021 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 165816797 | 0.0050 | 4.098586e+08 | GS | apac | availability | 0 | 0.518969 | 0.583018 | -0.416982 | 0.020943 | 5374.497147 | 1.000000 | HK | 2000 | -4.943511e+04 | 4.943511e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1035.324992 | 0.020943 | -2.565530e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @CHUGO3 | -1.672636e+05 | -3.331945e-03 | 0.00300 | -0.000000 | 0.005000 | 6.873847 | -3.335716e-03 | -0.003227 | 1.086552e-04 | 1.0 | 7.656082e-01 | 1000.0 | -30700 | -29700.0 | 5.448326 | 857.025880 | 2.877400e+06 | 15.765791 | 9504.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 23921179 | 0.0050 | 1.303304e+08 | GS | apac | availability | 0 | 0.288914 | 0.364395 | -0.635605 | -0.119516 | 1919.504036 | 1.000000 | JP | 100 | -1.618153e+05 | 1.618153e+05 | 5.448326e+03 | 5.448326e+03 | 1.0 | 19339.515269 | 0.119516 | -4.675073e+04 | 1.574099e+03 | -651.162130 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @CITIC10 | -3.583441e+05 | -7.138328e-03 | 0.00375 | -0.000000 | 0.005000 | 14.726469 | -7.146408e-03 | -0.007146 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -317000 | -317000.0 | 1.130423 | 8.773000 | 4.312491e+07 | 48.655108 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 418408354 | 0.0050 | 4.729784e+08 | GS | apac | availability | 0 | 1.385219 | 1.213465 | 0.213465 | 0.080475 | 8878.759284 | 1.000000 | XH | 2000 | -3.583441e+05 | 3.583441e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -28837.834715 | 0.080475 | -4.963850e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @DENAC1 | -1.343675e+05 | -2.676644e-03 | 0.00300 | -0.000000 | 0.005000 | 5.521954 | -2.679674e-03 | -0.002164 | 5.153219e-04 | 1.0 | 7.385462e-01 | 1500.0 | -7800 | -6300.0 | 17.226609 | 2695.773000 | 4.452399e+06 | 76.735972 | 2432.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 11282532 | 0.0050 | 1.943598e+08 | GS | apac | availability | 0 | 0.691641 | 0.791259 | -0.208741 | -0.106674 | 1851.655087 | 1.000000 | JP | 100 | -1.085276e+05 | 1.085276e+05 | 2.583991e+04 | 2.583991e+04 | 1.0 | 11577.094029 | 0.106674 | -7.506216e+04 | 1.787194e+04 | -2756.450959 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @GENES62 | -1.833953e+05 | -3.653294e-03 | 0.00350 | -0.000000 | 0.005000 | 7.536795 | -3.657429e-03 | -0.003649 | 8.258368e-06 | 1.0 | 7.034664e-01 | 265.0 | -117362 | -117097.0 | 1.562647 | 2.499080 | 8.699516e+06 | 13.589266 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 200734410 | 0.0050 | 3.136770e+08 | GS | apac | availability | 0 | 0.068633 | 0.297933 | -0.702067 | -0.151238 | 1763.704541 | 0.993339 | AU | 1 | -1.829812e+05 | 1.829812e+05 | 4.141014e+02 | 4.141014e+02 | 1.0 | 27673.648260 | 0.151238 | -1.255860e+04 | 2.842113e+01 | -62.627709 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @JAPAN205 | -3.386760e+05 | -6.746533e-03 | 0.00300 | -0.000000 | 0.005000 | 13.918190 | -6.754169e-03 | -0.006692 | 6.253860e-05 | 1.0 | 1.000000e+00 | 100.0 | -10800 | -10700.0 | 31.358885 | 4903.984400 | 3.895000e+05 | 12.211757 | 9706.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 6573584 | 0.0050 | 2.061403e+08 | GS | apac | availability | 0 | 0.634520 | 0.620384 | -0.379616 | -0.123969 | 2920.935889 | 1.000000 | JP | 100 | -3.355401e+05 | 3.355401e+05 | 3.135889e+03 | 3.135889e+03 | 1.0 | 41596.518485 | 0.123969 | -2.129070e+05 | 1.989785e+03 | -388.752509 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @KOTOB1 | 2.151584e+05 | 4.286024e-03 | 0.00300 | 5.305275 | 0.000000 | -0.000000 | 4.290875e-03 | 0.004291 | 0.000000e+00 | 1.0 | 6.002742e-01 | 0.0 | 15800 | 15800.0 | 13.617620 | 2127.125000 | 7.454000e+05 | 10.136873 | 2222.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 13064118 | 0.0050 | 1.779022e+08 | GS | apac | availability | 0 | 0.826581 | 0.814673 | -0.185327 | -0.032385 | 1504.984825 | 1.000000 | JP | 100 | 2.151584e+05 | 2.151584e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6967.799896 | 0.032385 | 1.778458e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @NICHI31 | 5.633609e+05 | 1.122233e-02 | 0.00300 | 13.891091 | 0.000000 | -0.000000 | 1.123503e-02 | 0.011235 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 21300 | 21300.0 | 26.448870 | 4152.589900 | 8.119000e+05 | 21.554760 | 2871.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 17793492 | 0.0050 | 4.706178e+08 | GS | apac | availability | 0 | 0.100476 | 0.293613 | -0.706387 | -0.025015 | 3397.750619 | 1.000000 | JP | 100 | 5.633609e+05 | 5.633609e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -14092.615238 | 0.025015 | 5.660440e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @NIPPO91 | 6.874712e+05 | 1.369464e-02 | 0.00300 | 16.951343 | 0.000000 | -0.000000 | 1.371014e-02 | 0.012867 | -8.428368e-04 | 1.0 | 1.000000e+00 | -1500.0 | 24400 | 22900.0 | 28.175047 | 4412.140700 | 7.065000e+05 | 19.928890 | 4091.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 38887875 | 0.0050 | 1.095668e+09 | GS | apac | availability | 0 | 0.620750 | 0.711992 | -0.288008 | -0.043700 | 5979.181440 | 1.000000 | JP | 100 | 6.452086e+05 | 6.452086e+05 | -4.226257e+04 | 4.226257e+04 | -1.0 | -28195.551716 | 0.043700 | 4.005132e+05 | -2.623449e+04 | 1846.870200 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @SUMIS7 | 2.505642e+05 | 4.991319e-03 | 0.00300 | 6.178295 | 0.000000 | -0.000000 | 4.996968e-03 | 0.004830 | -1.665656e-04 | 1.0 | 1.000000e+00 | -400.0 | 12000 | 11600.0 | 20.880350 | 3283.230000 | 1.293900e+06 | 27.159616 | 9719.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 27632619 | 0.0050 | 5.769788e+08 | GS | apac | availability | 0 | 0.522704 | 0.660459 | -0.339541 | -0.007262 | 3201.142141 | 1.000000 | JP | 100 | 2.422121e+05 | 2.422121e+05 | -8.352140e+03 | 8.352140e+03 | -1.0 | -1759.035133 | 0.007262 | 1.266052e+05 | -4.365696e+03 | 60.656384 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @TREAS6 | -1.370501e+06 | -2.730082e-02 | 0.00350 | -0.000000 | 0.005000 | 56.321970 | -2.733172e-02 | -0.027550 | -2.182752e-04 | 1.0 | 1.000000e+00 | -1536.0 | -192333 | -193869.0 | 7.125669 | 11.395140 | 3.455933e+06 | 24.615336 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 142326462 | 0.0050 | 1.014171e+09 | GS | apac | availability | 1536 | 0.388347 | 0.546768 | -0.453232 | -0.169032 | 5781.955881 | 1.000000 | AU | 1 | -1.381446e+06 | 1.381446e+06 | -1.094503e+04 | 1.094503e+04 | -1.0 | 233508.005262 | 0.169032 | -5.364802e+05 | -4.250466e+03 | 1850.054914 | -1536.0 | -10945.027464 | NaN | NaN |
| 108 | @AISIN1 | -3.301691e+05 | -6.577074e-03 | 0.00300 | -0.000000 | 0.005000 | 13.568593 | -6.584518e-03 | -0.006165 | 4.198183e-04 | 1.0 | 1.000000e+00 | 1900.0 | -29800 | -27900.0 | 11.079500 | 1738.880400 | 5.631301e+06 | 62.603708 | 7259.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 58768885 | 0.0050 | 6.511299e+08 | GS | apac | availability | 0 | 0.426264 | 0.544013 | -0.455987 | -0.095614 | 7170.863739 | 1.000000 | JP | 100 | -3.091181e+05 | 3.091181e+05 | 2.105105e+04 | 2.105105e+04 | 1.0 | 29556.039729 | 0.095614 | -1.317660e+05 | 8.973314e+03 | -2012.776899 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @CALTE1 | -3.619600e+05 | -7.210358e-03 | 0.00350 | -0.000000 | 0.005000 | 14.875068 | -7.218519e-03 | -0.007219 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -21392 | -21392.0 | 16.920343 | 26.994507 | 3.100905e+06 | 52.322038 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 31495713 | 0.0050 | 5.329183e+08 | GS | apac | availability | 0 | 0.349755 | 0.387561 | -0.612439 | -0.143475 | 4032.153026 | 1.000000 | AU | 1 | -3.619600e+05 | 3.619600e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51932.155247 | 0.143475 | -1.265971e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @CHINA2297 | 1.927197e+05 | 3.839039e-03 | 0.00375 | 5.939992 | 0.000000 | -0.000000 | 3.843384e-03 | 0.003843 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1338000 | 1338000.0 | 0.144036 | 1.121900 | 2.708390e+08 | 39.076652 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 4294967295 | 0.0050 | 6.186285e+08 | GS | apac | availability | 0 | 0.541953 | 0.685744 | -0.314256 | 0.161406 | 6721.252666 | 1.000000 | XH | 2000 | 1.927197e+05 | 1.927197e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31106.106274 | 0.161406 | 1.044451e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @COSMO13 | -2.993511e+05 | -5.963169e-03 | 0.00300 | -0.000000 | 0.005000 | 12.302099 | -5.969918e-03 | -0.005970 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 42.764441 | 6692.113300 | 4.206000e+05 | 17.995095 | 5021.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 7741442 | 0.0050 | 3.310584e+08 | GS | apac | availability | 0 | 0.777207 | 0.713902 | -0.286098 | -0.126735 | 3022.719342 | 1.000000 | JP | 100 | -2.993511e+05 | 2.993511e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37938.149062 | 0.126735 | -2.326576e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @HISCO10 | -1.337787e+05 | -2.664915e-03 | 0.00300 | -0.000000 | 0.005000 | 5.497756 | -2.667931e-03 | -0.002609 | 5.928736e-05 | 1.0 | 3.156496e-01 | 300.0 | -13500 | -13200.0 | 9.909536 | 1561.986100 | 8.623000e+05 | 8.611071 | 9603.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 4365755 | 0.0050 | 4.326260e+07 | GS | apac | availability | 0 | 0.428246 | 0.516964 | -0.483036 | -0.101193 | 791.384723 | 1.000000 | JP | 100 | -1.308059e+05 | 1.308059e+05 | 2.972861e+03 | 2.972861e+03 | 1.0 | 13236.583829 | 0.101193 | -5.601709e+04 | 1.273116e+03 | -300.831451 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @IDEMI2 | -7.550129e+05 | -1.504010e-02 | 0.00300 | -0.000000 | 0.005000 | 31.027929 | -1.505712e-02 | -0.015057 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -117100 | -117100.0 | 6.447591 | 1008.135500 | 6.278801e+06 | 40.468511 | 5019.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 155040790 | 0.0050 | 9.996397e+08 | GS | apac | availability | 0 | 0.669997 | 0.635464 | -0.364536 | -0.116636 | 6734.391280 | 1.000000 | JP | 100 | -7.550129e+05 | 7.550129e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 88061.813054 | 0.116636 | -5.058562e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @JAPAN208 | 1.271387e+06 | 2.532643e-02 | 0.00300 | 31.349269 | 0.000000 | -0.000000 | 2.535510e-02 | 0.023982 | -1.373401e-03 | 1.0 | 1.000000e+00 | -2600.0 | 48000 | 45400.0 | 26.487229 | 4144.476600 | 1.117520e+07 | 296.105584 | 2914.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 92982284 | 0.0050 | 2.462843e+09 | GS | apac | availability | 0 | 0.348009 | 0.457935 | -0.542065 | 0.016183 | 52974.458971 | 1.000000 | JP | 100 | 1.202520e+06 | 1.202520e+06 | -6.886680e+04 | 6.886680e+04 | -1.0 | 19460.127632 | 0.016183 | 4.184876e+05 | -2.396625e+04 | -1114.456649 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @NGKIN2 | 4.310984e+05 | 8.587617e-03 | 0.00300 | 10.629823 | 0.000000 | -0.000000 | 8.597337e-03 | 0.008572 | -2.491982e-05 | 1.0 | 1.000000e+00 | -100.0 | 34500 | 34400.0 | 12.495605 | 1948.485200 | 1.652200e+06 | 20.581704 | 5333.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 46969054 | 0.0050 | 5.869067e+08 | GS | apac | availability | 0 | 0.568351 | 0.679062 | -0.320938 | -0.004346 | 3898.091287 | 1.000000 | JP | 100 | 4.298488e+05 | 4.298488e+05 | -1.249560e+03 | 1.249560e+03 | -1.0 | -1868.184229 | 0.004346 | 2.443048e+05 | -7.101884e+02 | 5.430768 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @OJIPA2 | -2.446338e+05 | -4.873184e-03 | 0.00300 | -0.000000 | 0.005000 | 10.053445 | -4.878699e-03 | -0.004788 | 9.034629e-05 | 1.0 | 1.000000e+00 | 1200.0 | -64800 | -63600.0 | 3.775213 | 590.161140 | 6.507500e+06 | 24.553103 | 3861.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 105223558 | 0.0050 | 3.972414e+08 | GS | apac | availability | 0 | 0.252203 | 0.418009 | -0.581991 | -0.127426 | 3829.507803 | 1.000000 | JP | 100 | -2.401036e+05 | 2.401036e+05 | 4.530256e+03 | 4.530256e+03 | 1.0 | 30595.480368 | 0.127426 | -6.055485e+04 | 1.142544e+03 | -577.273214 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @ORIEN136 | 4.433727e+05 | 8.832126e-03 | 0.00375 | 13.665598 | 0.000000 | -0.000000 | 8.842123e-03 | 0.008842 | 0.000000e+00 | 1.0 | 6.869531e-01 | 0.0 | 34000 | 34000.0 | 13.040375 | 101.841100 | 2.920062e+06 | 38.244348 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 11744707 | 0.0050 | 1.531554e+08 | GS | apac | availability | 0 | 0.828481 | 0.845719 | -0.154281 | 0.241322 | 1722.302977 | 1.000000 | HK | 500 | 4.433727e+05 | 4.433727e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 106995.799523 | 0.241322 | 3.673261e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @ORORA1 | -4.507563e+05 | -8.979210e-03 | 0.00350 | -0.000000 | 0.005000 | 18.524233 | -8.989373e-03 | -0.008989 | 0.000000e+00 | 1.0 | 7.971744e-01 | 0.0 | -303001 | -303001.0 | 1.487640 | 2.379100 | 4.221289e+06 | 6.277382 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 282225646 | 0.0050 | 4.198501e+08 | GS | apac | availability | 0 | 0.222925 | 0.358052 | -0.641948 | -0.185208 | 1998.645469 | 0.999999 | AU | 1 | -4.507563e+05 | 4.507563e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 83483.520908 | 0.185208 | -1.004848e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @RINNA1 | -4.467960e+05 | -8.900319e-03 | 0.00300 | -0.000000 | 0.005000 | 18.361480 | -8.910393e-03 | -0.008750 | 1.605476e-04 | 1.0 | 9.654955e-01 | 400.0 | -22200 | -21800.0 | 20.125947 | 3155.996600 | 6.286000e+05 | 12.683307 | 5947.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 13584684 | 0.0050 | 2.734046e+08 | GS | apac | availability | 0 | 0.586267 | 0.659755 | -0.340245 | -0.085338 | 2420.653915 | 1.000000 | JP | 100 | -4.387456e+05 | 4.387456e+05 | 8.050379e+03 | 8.050379e+03 | 1.0 | 37441.474884 | 0.085338 | -2.572219e+05 | 4.719668e+03 | -686.999539 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @VISIO77 | 3.593645e+04 | 7.158656e-04 | 0.00300 | 0.886104 | 0.000000 | -0.000000 | 7.166758e-04 | 0.000717 | 0.000000e+00 | 1.0 | 8.127001e-01 | 0.0 | 700 | 700.0 | 51.337787 | 8019.152400 | 5.813000e+05 | 29.802342 | 4194.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 5266480 | 0.0050 | 2.703694e+08 | GS | apac | availability | 0 | 0.204375 | 0.399353 | -0.600647 | -0.035617 | 2037.571109 | 1.000000 | JP | 100 | 3.593645e+04 | 3.593645e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1279.963640 | 0.035617 | 7.344509e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @YAMAZ1 | 1.274226e+05 | 2.538298e-03 | 0.00300 | 3.141926 | 0.000000 | -0.000000 | 2.541171e-03 | 0.002541 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6800 | 6800.0 | 18.738612 | 2934.360200 | 5.426000e+05 | 10.179227 | 2212.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 12671063 | 0.0050 | 2.374381e+08 | GS | apac | availability | 0 | 0.346054 | 0.464544 | -0.535456 | -0.017906 | 3549.903743 | 1.000000 | JP | 100 | 1.274226e+05 | 1.274226e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2281.580351 | 0.017906 | 4.409510e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @ALLIS1 | -8.865755e+04 | -1.766087e-03 | 0.00475 | -0.000000 | 0.115000 | 83.799599 | -1.768086e-03 | -0.001768 | 0.000000e+00 | 1.0 | 9.385336e-02 | 0.0 | -29000 | -29000.0 | 3.057157 | 100.276800 | 1.940419e+06 | 5.966485 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 1510359 | 0.1200 | 4.617404e+06 | GS | apac | availability | 0 | 0.243166 | 0.454504 | -0.545496 | -0.068456 | 817.923184 | 1.000000 | TW | 1000 | -8.865755e+04 | 8.865755e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6069.158481 | 0.068456 | -2.155850e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @BRILL9 | -8.080659e+04 | -1.609693e-03 | 0.00375 | -0.000000 | 0.005000 | 3.320819 | -1.611515e-03 | -0.001394 | 2.172829e-04 | 1.0 | 5.298540e-01 | 24000.0 | -178000 | -154000.0 | 0.453970 | 3.564400 | 6.129484e+07 | 28.097163 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 295894669 | 0.0050 | 1.343272e+08 | GS | apac | availability | 0 | 0.468881 | 0.648316 | -0.351684 | 0.011928 | 1328.429846 | 1.000000 | HK | 2000 | -6.991132e+04 | 6.991132e+04 | 1.089527e+04 | 1.089527e+04 | 1.0 | -833.936100 | 0.011928 | -3.278008e+04 | 5.108585e+03 | 129.964067 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @CITIC33 | 1.078339e+05 | 2.148085e-03 | 0.00375 | 3.323647 | 0.000000 | -0.000000 | 2.150516e-03 | 0.002151 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.764971 | 21.632905 | 1.237370e+07 | 34.424423 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 40916701 | 0.0050 | 1.131335e+08 | GS | apac | availability | 0 | 3.206729 | 2.626331 | 1.626331 | 0.246872 | 4419.106336 | 1.000000 | XH | 2000 | 1.078339e+05 | 1.078339e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26621.112928 | 0.246872 | 3.457940e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @DAIWA22 | 2.428635e+05 | 4.837919e-03 | 0.00300 | 5.988416 | 0.000000 | -0.000000 | 4.843395e-03 | 0.004714 | -1.291572e-04 | 1.0 | 1.000000e+00 | -1000.0 | 37500 | 36500.0 | 6.476361 | 1015.827400 | 5.320102e+06 | 34.551069 | 8601.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 147967668 | 0.0050 | 9.582920e+08 | GS | apac | availability | 0 | 0.874363 | 0.890069 | -0.109931 | 0.059417 | 10163.863415 | 1.000000 | JP | 100 | 2.363872e+05 | 2.363872e+05 | -6.476361e+03 | 6.476361e+03 | -1.0 | 14045.358103 | 0.059417 | 2.066881e+05 | -5.662689e+03 | -384.804332 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @GENTI10 | -1.347742e+05 | -2.684746e-03 | 0.00400 | -0.000000 | 0.005000 | 5.538667 | -2.687784e-03 | -0.001049 | 1.638489e-03 | 1.0 | 1.000000e+00 | 148500.0 | -243600 | -95100.0 | 0.553260 | 0.748700 | 4.026190e+07 | 22.236704 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-12-23 | 2024-12-23 | 367318763 | 0.0050 | 2.032229e+08 | GS | apac | availability | 0 | 0.240319 | 0.341249 | -0.658751 | -0.035900 | 3144.838442 | 1.000000 | SG | 100 | -5.261506e+04 | 5.261506e+04 | 8.215917e+04 | 8.215917e+04 | 1.0 | 1888.872913 | 0.035900 | -1.264439e+04 | 1.974439e+04 | -2949.501868 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @HIKAR2 | 2.863216e+05 | 5.703618e-03 | 0.00300 | 7.059986 | 0.000000 | -0.000000 | 5.710074e-03 | 0.006149 | 4.392365e-04 | 1.0 | 1.000000e+00 | 100.0 | 1300 | 1400.0 | 220.247419 | 34852.590000 | 1.016000e+05 | 22.638642 | 9435.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 4089583 | 0.0050 | 9.007201e+08 | GS | apac | availability | 0 | 0.322524 | 0.555302 | -0.444698 | 0.020819 | 4680.131702 | 1.000000 | JP | 100 | 3.083464e+05 | 3.083464e+05 | 2.202474e+04 | 2.202474e+04 | 1.0 | 6419.321929 | 0.020819 | 9.944900e+04 | 7.103500e+03 | 458.522995 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @ORACL6 | 4.190295e+05 | 8.347201e-03 | 0.00300 | 10.332234 | 0.000000 | -0.000000 | 8.356649e-03 | 0.008357 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4500 | 4500.0 | 93.117668 | 14552.958000 | 2.712000e+05 | 25.232632 | 4716.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 6027321 | 0.0050 | 5.612501e+08 | GS | apac | availability | 0 | 0.398246 | 0.575029 | -0.424971 | 0.021431 | 3106.191827 | 1.000000 | JP | 100 | 4.190295e+05 | 4.190295e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8980.155589 | 0.021431 | 1.668770e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @OSAKA14 | 7.625880e+05 | 1.519100e-02 | 0.00300 | 18.803539 | 0.000000 | -0.000000 | 1.520819e-02 | 0.015343 | 1.349839e-04 | 1.0 | 1.000000e+00 | 600.0 | 67600 | 68200.0 | 11.280887 | 1773.362600 | 3.669200e+06 | 41.599732 | 8697.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 204788468 | 0.0050 | 2.310196e+09 | GS | apac | availability | 0 | 0.694442 | 0.763927 | -0.236073 | 0.112211 | 11783.771293 | 1.000000 | JP | 100 | 7.693565e+05 | 7.693565e+05 | 6.768532e+03 | 6.768532e+03 | 1.0 | 86330.113283 | 0.112211 | 5.342731e+05 | 4.700350e+03 | 759.502463 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @SONIC9 | -5.635247e+05 | -1.122559e-02 | 0.00350 | -0.000000 | 0.005000 | 23.158550 | -1.123830e-02 | -0.011238 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -33182 | -33182.0 | 16.982844 | 27.191468 | 2.122041e+06 | 36.066767 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 81911478 | 0.0050 | 1.391090e+09 | GS | apac | availability | 0 | 0.189602 | 0.334357 | -0.665643 | -0.062624 | 8157.650521 | 1.000000 | AU | 1 | -5.635247e+05 | 5.635247e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35290.414200 | 0.062624 | -1.068454e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @SBISU1 | -1.625579e+05 | -3.238206e-03 | 0.00300 | -0.000000 | 0.005000 | 6.680463 | -3.241871e-03 | -0.003145 | 9.677227e-05 | 1.0 | 6.295080e-01 | 200.0 | -6700 | -6500.0 | 24.262379 | 3764.148700 | 1.794600e+06 | 43.187298 | 7163.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 1294307 | 0.0050 | 3.140297e+07 | GS | apac | availability | 0 | 0.405734 | 0.445702 | -0.554298 | -0.092786 | 2414.686768 | 1.000000 | JP | 100 | -1.577055e+05 | 1.577055e+05 | 4.852476e+03 | 4.852476e+03 | 1.0 | 14632.782448 | 0.092786 | -6.398646e+04 | 1.968814e+03 | -450.239460 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @CHINA1694 | 6.470032e+02 | 1.288851e-05 | 0.00375 | 0.019942 | 0.000000 | -0.000000 | 1.290310e-05 | 0.000000 | -1.290310e-05 | 1.0 | 2.896595e-01 | 0.0 | 900 | 900.0 | 0.718892 | 5.569400 | 7.692819e+07 | 55.099292 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 20203883 | 0.1500 | 1.452442e+07 | GS | apac | availability | 0 | 3.801561 | 3.019820 | 2.019820 | 0.167151 | 1586.245544 | 1.000000 | XH | 2000 | 6.470032e+02 | 6.470032e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 108.147164 | 0.167151 | 2.459622e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @CHNIN1 | 2.425973e+04 | 4.832615e-04 | 0.00375 | 0.747731 | 0.000000 | -0.000000 | 4.838085e-04 | 0.000484 | 0.000000e+00 | 1.0 | 9.977862e-01 | 0.0 | 14400 | 14400.0 | 1.684703 | 13.174700 | 1.167641e+07 | 19.783459 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 50226350 | 0.0050 | 8.461650e+07 | GS | apac | availability | 0 | 3.288275 | 2.686893 | 1.686893 | 0.187860 | 2501.611962 | 1.000000 | XH | 2000 | 2.425973e+04 | 2.425973e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4557.437227 | 0.187860 | 7.977265e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @EISAI2 | -2.152274e+05 | -4.287399e-03 | 0.00300 | -0.000000 | 0.005000 | 8.844963 | -4.292252e-03 | -0.004512 | -2.201155e-04 | 1.0 | 1.000000e+00 | -400.0 | -7800 | -8200.0 | 27.593262 | 4337.445400 | 2.114400e+06 | 58.633089 | 4523.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 40219524 | 0.0050 | 1.109788e+09 | GS | apac | availability | 400 | 0.248924 | 0.415826 | -0.584174 | -0.097486 | 8047.551239 | 1.000000 | JP | 100 | -2.262647e+05 | 2.262647e+05 | -1.103730e+04 | 1.103730e+04 | -1.0 | 22057.634314 | 0.097486 | -5.632280e+04 | -2.747454e+03 | 1075.982162 | -400.0 | -11037.304606 | NaN | NaN |
| 135 | @FERRO28 | -1.282307e+05 | -2.554396e-03 | 0.00300 | -0.000000 | 0.005000 | 5.269753 | -2.557287e-03 | -0.002557 | 0.000000e+00 | 1.0 | 2.938881e-01 | 0.0 | -8200 | -8200.0 | 15.637886 | 2463.941500 | 4.585000e+05 | 7.222563 | 6890.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 3151193 | 0.0050 | 4.927800e+07 | GS | apac | availability | 0 | 1.200470 | 1.158255 | 0.158255 | -0.084434 | 736.825133 | 1.000000 | JP | 100 | -1.282307e+05 | 1.282307e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10827.088578 | 0.084434 | -1.539371e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @BAIDU10 | -6.165338e+04 | -1.228155e-03 | 0.00375 | -0.000000 | 0.005000 | 2.533701 | -1.229545e-03 | -0.001230 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5850 | -5850.0 | 10.539040 | 81.904007 | 1.623577e+07 | 171.013445 | 9888.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 210080801 | 0.0050 | 2.214050e+09 | GS | apac | availability | 0 | 1.766970 | 1.620408 | 0.620408 | 0.208166 | 24033.341379 | 1.000000 | XH | 2000 | -6.165338e+04 | 6.165338e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -12834.109791 | 0.208166 | -1.089397e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @HOUSE8 | -6.145582e+05 | -1.224219e-02 | 0.00350 | -0.000000 | 0.005000 | 25.255815 | -1.225605e-02 | -0.012151 | 1.053503e-04 | 1.0 | 9.557077e-01 | 238.0 | -27688 | -27450.0 | 22.195831 | 35.504883 | 3.103390e+05 | 6.887240 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 13235948 | 0.0050 | 2.937829e+08 | GS | apac | availability | 0 | 0.172299 | 0.351804 | -0.648196 | -0.121403 | 2396.114426 | 0.962635 | AU | 1 | -6.092755e+05 | 6.092755e+05 | 5.282608e+03 | 5.282608e+03 | 1.0 | 73967.887232 | 0.121403 | -1.049777e+05 | 9.101895e+02 | -641.324487 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @LANDM16 | -2.128051e+04 | -4.239145e-04 | 0.00475 | -0.000000 | 0.095000 | 16.616289 | -4.243944e-04 | -0.000424 | 0.000000e+00 | 1.0 | 1.182020e-01 | 0.0 | -2000 | -2000.0 | 10.640255 | 346.417730 | 5.170000e+05 | 5.491781 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 555034 | 0.1125 | 5.905703e+06 | GS | apac | availability | 0 | 1.749196 | 1.513303 | 0.513303 | -0.019369 | 905.790933 | 1.000000 | TW | 1000 | -2.128051e+04 | 2.128051e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 412.191898 | 0.019369 | -3.722378e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @ALIBA15 | 1.524567e+05 | 3.036985e-03 | 0.00375 | 4.699006 | 0.000000 | -0.000000 | 3.040422e-03 | 0.011669 | 8.628226e-03 | 1.0 | 1.000000e+00 | 42000.0 | 14800 | 56800.0 | 10.301125 | 80.363297 | 1.328877e+08 | 1373.392296 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 1613507514 | 0.0050 | 1.662094e+10 | GS | apac | availability | 0 | 1.561797 | 1.475506 | 0.475506 | 0.323813 | 196376.846345 | 1.000000 | HK | 2000 | 5.851039e+05 | 5.851039e+05 | 4.326473e+05 | 4.326473e+05 | 1.0 | 189464.499687 | 0.323813 | 9.138133e+05 | 6.757070e+05 | 140096.989205 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @ANEKA4 | 1.018801e+05 | 2.029485e-03 | 0.01000 | 8.373711 | 0.000000 | -0.000000 | 2.031782e-03 | 0.002032 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1161900 | 1161900.0 | 0.087684 | 1433.946600 | 3.146850e+07 | 2.786387 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.572663 | 0.616990 | -0.383010 | -0.010978 | 737.490552 | 0.998608 | ID | 100 | 1.018801e+05 | 1.018801e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1118.450297 | 0.010978 | 5.834303e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @BORAP2 | -6.553723e+05 | -1.305522e-02 | 0.00475 | -0.000000 | 0.060000 | 323.197277 | -1.307000e-02 | -0.013070 | 0.000000e+00 | 1.0 | 3.178688e-01 | 0.0 | -29000 | -29000.0 | 22.599043 | 739.352540 | 8.752480e+05 | 19.842905 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 676292 | 0.0625 | 1.528355e+07 | GS | apac | availability | 0 | 0.297695 | 0.452749 | -0.547251 | -0.073545 | 1654.034841 | 1.000000 | TW | 1000 | -6.553723e+05 | 6.553723e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48199.252378 | 0.073545 | -1.951008e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @CATCH1 | -1.048694e+05 | -2.089031e-03 | 0.00475 | -0.000000 | 0.005000 | 4.309700 | -2.091396e-03 | -0.002091 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 5.519441 | 180.427400 | 5.879016e+06 | 32.525928 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 19068762 | 0.0050 | 1.052489e+08 | GS | apac | availability | 0 | 0.187570 | 0.423138 | -0.576862 | -0.024060 | 3755.228750 | 1.000000 | TW | 1000 | -1.048694e+05 | 1.048694e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2523.138504 | 0.024060 | -1.967036e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @CHENG6 | -1.110021e+05 | -2.211197e-03 | 0.00475 | -0.000000 | 0.025000 | 22.808646 | -2.213699e-03 | -0.002214 | 0.000000e+00 | 1.0 | 1.525015e-01 | 0.0 | -50000 | -50000.0 | 2.220042 | 72.971497 | 7.741516e+06 | 17.322152 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 3394472 | 0.0300 | 7.535869e+06 | GS | apac | availability | 0 | 0.555958 | 0.695783 | -0.304217 | -0.079310 | 727.927645 | 1.000000 | TW | 1000 | -1.110021e+05 | 1.110021e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8803.527937 | 0.079310 | -6.171254e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @CHINA1173 | 8.706444e+02 | 1.734351e-05 | 0.00375 | 0.026835 | 0.000000 | -0.000000 | 1.736314e-05 | 0.000000 | -1.736314e-05 | 1.0 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 0.870644 | 6.826800 | 2.869540e+07 | 25.193098 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 120936523 | 0.0050 | 1.052927e+08 | GS | apac | availability | 0 | 1.516248 | 1.320996 | 0.320996 | 0.089554 | 2888.696141 | 1.000000 | XH | 2000 | 8.706444e+02 | 8.706444e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 77.969702 | 0.089554 | 1.320113e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @CHINA1377 | -6.478134e+04 | -1.290465e-03 | 0.00375 | -0.000000 | 0.005000 | 2.662247 | -1.291926e-03 | -0.001292 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.489226 | 11.606301 | 4.191447e+07 | 62.561903 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 209731700 | 0.0050 | 3.123379e+08 | GS | apac | availability | 0 | 1.564973 | 1.454534 | 0.454534 | 0.111054 | 4233.365801 | 1.000000 | XH | 2000 | -6.478134e+04 | 6.478134e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7194.228344 | 0.111054 | -1.013810e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @CHINA145 | 2.319023e+05 | 4.619568e-03 | 0.00475 | 9.053720 | 0.000000 | -0.000000 | 4.624797e-03 | 0.004625 | 0.000000e+00 | 1.0 | 5.745828e-01 | 0.0 | 292000 | 292000.0 | 0.794186 | 25.966996 | 2.426844e+07 | 19.323517 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 36277898 | 0.0225 | 2.881140e+07 | GS | apac | availability | 0 | 0.411454 | 0.445066 | -0.554934 | 0.039298 | 4806.284953 | 1.000000 | TW | 1000 | 2.319023e+05 | 2.319023e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9113.401462 | 0.039298 | 9.541725e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @CHINA152 | -4.344657e+05 | -8.654695e-03 | 0.00475 | -0.000000 | 0.007500 | 26.782133 | -8.664491e-03 | -0.008664 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -712000 | -712000.0 | 0.610205 | 19.884507 | 2.960428e+07 | 18.050609 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 100047814 | 0.0075 | 6.104964e+07 | GS | apac | availability | 0 | 0.671008 | 0.716001 | -0.283999 | -0.068294 | 7699.868667 | 1.000000 | TW | 1000 | -4.344657e+05 | 4.344657e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29671.596260 | 0.068294 | -2.915301e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @CHINA1561 | 1.677309e+04 | 3.341252e-04 | 0.00375 | 0.516979 | 0.000000 | -0.000000 | 3.345034e-04 | 0.000335 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.906653 | 7.096100 | 2.315404e+07 | 21.129953 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 226785265 | 0.0050 | 2.056156e+08 | GS | apac | availability | 0 | 3.101791 | 2.556933 | 1.556933 | 0.225880 | 3346.440947 | 1.000000 | XH | 2000 | 1.677309e+04 | 1.677309e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3788.706573 | 0.225880 | 5.202661e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @CHINA2234 | 7.021741e+02 | 1.398753e-05 | 0.00375 | 0.021642 | 0.000000 | -0.000000 | 1.400336e-05 | 0.000000 | -1.400336e-05 | 1.0 | 6.115843e-01 | 0.0 | 200 | 200.0 | 3.510871 | 27.524094 | 3.718312e+06 | 13.161669 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 36289275 | 0.0050 | 1.274069e+08 | GS | apac | availability | 0 | 2.047735 | 1.818816 | 0.818816 | 0.131701 | 1533.340999 | 1.000000 | XH | 2000 | 7.021741e+02 | 7.021741e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 92.476783 | 0.131701 | 1.437866e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @CHINA2457 | 1.810734e+05 | 3.607041e-03 | 0.00375 | 5.581031 | 0.000000 | -0.000000 | 3.611123e-03 | 0.003611 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 256000 | 256000.0 | 0.707318 | 5.524600 | 2.600840e+07 | 18.478491 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 354976907 | 0.0050 | 2.510816e+08 | GS | apac | availability | 0 | 1.506696 | 1.380696 | 0.380696 | 0.167001 | 2821.909766 | 1.000000 | XH | 2000 | 1.810734e+05 | 1.810734e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30239.425940 | 0.167001 | 2.728226e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @CHINA258 | -4.724371e+04 | -9.411098e-04 | 0.00375 | -0.000000 | 0.005000 | 1.941522 | -9.421750e-04 | -0.000942 | 0.000000e+00 | 1.0 | 6.094270e-01 | 0.0 | -56000 | -56000.0 | 0.843638 | 6.589600 | 3.279808e+06 | 2.779454 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 163106713 | 0.0050 | 1.376030e+08 | GS | apac | availability | 0 | 0.897448 | 0.965761 | -0.034239 | 0.063207 | 1527.932494 | 1.000000 | XH | 2000 | -4.724371e+04 | 4.724371e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2986.126424 | 0.063207 | -4.239876e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @COWEL7 | -8.827333e+04 | -1.758433e-03 | 0.00375 | -0.000000 | 0.065000 | 47.159722 | -1.760423e-03 | -0.001760 | 0.000000e+00 | 1.0 | 3.645596e-01 | 0.0 | -24000 | -24000.0 | 3.678055 | 28.863602 | 2.903770e+06 | 10.778662 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 4946059 | 0.0825 | 1.819188e+07 | GS | apac | availability | 0 | 1.432614 | 1.418794 | 0.418794 | -0.000835 | 918.597395 | 1.000000 | XH | 2000 | -8.827333e+04 | 8.827333e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 73.675473 | 0.000835 | -1.264616e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @DAXIN2 | 2.867043e+04 | 5.711241e-04 | 0.00475 | 1.119325 | 0.000000 | -0.000000 | 5.717705e-04 | 0.000572 | 0.000000e+00 | 1.0 | 1.062361e-01 | 0.0 | 5000 | 5000.0 | 5.734086 | 189.173800 | 9.714330e+05 | 5.635032 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 929001 | 0.0550 | 5.326971e+06 | GS | apac | availability | 0 | 0.814744 | 0.852113 | -0.147887 | 0.030342 | 312.159879 | 1.000000 | TW | 1000 | 2.867043e+04 | 2.867043e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 869.907445 | 0.030342 | 2.335905e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @FOSIT1 | -5.157611e+04 | -1.027412e-03 | 0.00475 | -0.000000 | 0.110000 | 46.630453 | -1.028575e-03 | -0.001029 | 0.000000e+00 | 1.0 | 2.677397e-01 | 0.0 | -2000 | -2000.0 | 25.788053 | 851.858400 | 2.419398e+06 | 63.197121 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 518601 | 0.1250 | 1.337371e+07 | GS | apac | availability | 0 | 0.428396 | 0.605187 | -0.394813 | 0.006115 | 1467.334103 | 1.000000 | TW | 1000 | -5.157611e+04 | 5.157611e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -315.375156 | 0.006115 | -2.209500e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @FUBON8 | 2.273028e+05 | 4.527945e-03 | 0.00475 | 8.874151 | 0.000000 | -0.000000 | 4.533070e-03 | 0.004533 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.771986 | 90.341401 | 2.288658e+07 | 63.400136 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 214261923 | 0.0050 | 5.939310e+08 | GS | apac | availability | 0 | 0.458422 | 0.524756 | -0.475244 | 0.087673 | 31820.196975 | 1.000000 | TW | 1000 | 2.273028e+05 | 2.273028e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19928.263737 | 0.087673 | 1.042006e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @GCLPO1 | -2.348297e+04 | -4.677883e-04 | 0.00375 | -0.000000 | 0.005000 | 0.965054 | -4.683177e-04 | 0.000000 | 4.683177e-04 | 1.0 | 4.693177e-04 | 166000.0 | -166000 | 0.0 | 0.141464 | 1.102400 | 5.805625e+08 | 82.307660 | 3800.HK | HKG | HKG | HK | True | 0 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.263781 | 1.985540 | 0.985540 | 0.064547 | 3808.317433 | 1.000000 | HK | 1000 | 0.000000e+00 | 0.000000e+00 | 2.348297e+04 | 2.348297e+04 | 1.0 | 0.000000 | 0.064547 | 0.000000e+00 | 5.316029e+04 | 1515.749184 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @GIANT18 | -5.547175e+04 | -1.105015e-03 | 0.00375 | -0.000000 | 0.005000 | 2.279661 | -1.106266e-03 | -0.001106 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 6.603780 | 51.526902 | 2.162317e+06 | 14.328658 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 24871516 | 0.0050 | 1.642460e+08 | GS | apac | availability | 0 | 1.749374 | 1.511890 | 0.511890 | 0.093702 | 6790.138977 | 1.000000 | XH | 2000 | -5.547175e+04 | 5.547175e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5197.835228 | 0.093702 | -9.704082e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @GIGAB3 | -3.656323e+05 | -7.283512e-03 | 0.00475 | -0.000000 | 0.080000 | 240.415747 | -7.291755e-03 | -0.007292 | 0.000000e+00 | 1.0 | 7.055160e-01 | 0.0 | -44000 | -44000.0 | 8.309825 | 270.845220 | 3.501543e+06 | 29.080589 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 4213227 | 0.0825 | 3.501118e+07 | GS | apac | availability | 0 | 0.433319 | 0.519985 | -0.480015 | -0.116694 | 5232.660176 | 1.000000 | TW | 1000 | -3.656323e+05 | 3.656323e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42667.003724 | 0.116694 | -1.584355e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @GLOBA166 | 4.139581e+04 | 8.246176e-04 | 0.00475 | 1.616138 | 0.000000 | -0.000000 | 8.255510e-04 | 0.000826 | 0.000000e+00 | 1.0 | 5.832924e-01 | 0.0 | 1000 | 1000.0 | 41.395805 | 1365.007400 | 3.482788e+06 | 145.775524 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 706548 | 0.0725 | 2.924812e+07 | GS | apac | availability | 0 | 0.834244 | 0.859383 | -0.140617 | 0.045602 | 3605.895639 | 1.000000 | TW | 1000 | 4.139581e+04 | 4.139581e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1887.743165 | 0.045602 | 3.453420e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @GUANG52 | -1.239736e+04 | -2.469594e-04 | 0.00375 | -0.000000 | 0.010000 | 1.018961 | -2.472389e-04 | -0.000247 | 0.000000e+00 | 1.0 | 4.147439e-01 | 0.0 | -4000 | -4000.0 | 3.099340 | 24.103806 | 2.089009e+06 | 6.475571 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 9122941 | 0.0125 | 2.827510e+07 | GS | apac | availability | 0 | 1.682585 | 1.536367 | 0.536367 | 0.079148 | 1039.830332 | 1.000000 | XH | 2000 | -1.239736e+04 | 1.239736e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -981.232126 | 0.079148 | -2.085961e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @HDREN1 | -1.968601e+04 | -3.921515e-04 | 0.00475 | -0.000000 | 0.065000 | 10.517181 | -3.925954e-04 | -0.000393 | 0.000000e+00 | 1.0 | 1.689071e-02 | 0.0 | -3000 | -3000.0 | 6.562002 | 214.361410 | 6.102680e+05 | 4.011343 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 126062 | 0.0750 | 8.272191e+05 | GS | apac | availability | 0 | 0.107615 | 0.418580 | -0.581420 | -0.137078 | 607.330404 | 0.985288 | TW | 1000 | -1.968601e+04 | 1.968601e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2698.519613 | 0.137078 | -2.118518e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @HONGL12 | 9.449866e+04 | 1.882443e-03 | 0.00900 | 6.990312 | 0.000000 | -0.000000 | 1.884574e-03 | 0.001885 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 21300 | 21300.0 | 4.436557 | 20.021607 | 1.958551e+06 | 8.698610 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.069005 | 0.161163 | -0.838837 | -0.038025 | 3654.539048 | 0.937643 | MY | 100 | 9.449866e+04 | 9.449866e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3593.296506 | 0.038025 | 6.520914e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @HWANG2 | -5.491973e+04 | -1.094018e-03 | 0.00475 | -0.000000 | 0.090000 | 40.625552 | -1.095257e-03 | -0.001095 | 0.000000e+00 | 1.0 | 4.314411e-03 | 0.0 | -24670 | -24670.0 | 2.226175 | 74.430497 | 1.209962e+07 | 27.615022 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 72487 | 0.0875 | 1.613687e+05 | GS | apac | availability | 0 | 1.468095 | 1.110965 | 0.110965 | -0.061878 | 430.126663 | 1.000000 | TW | 1000 | -5.491973e+04 | 5.491973e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3398.336316 | 0.061878 | -8.062737e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @INNOL2 | -8.024347e+04 | -1.598476e-03 | 0.00475 | -0.000000 | 0.005000 | 3.297677 | -1.600285e-03 | -0.001600 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.438489 | 14.498101 | 8.695219e+07 | 38.655759 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 204533419 | 0.0050 | 8.968564e+07 | GS | apac | availability | 0 | 0.568845 | 0.689787 | -0.310213 | -0.015601 | 3503.174360 | 1.000000 | TW | 1000 | -8.024347e+04 | 8.024347e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1251.860858 | 0.015601 | -4.564611e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @INSYD1 | 2.575739e+04 | 5.130954e-04 | 0.00475 | 1.005597 | 0.000000 | -0.000000 | 5.136762e-04 | 0.000514 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 12.878695 | 428.351080 | 8.060000e+05 | 10.586624 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595467 | 0.712323 | -0.287677 | 0.023716 | 511.508347 | 1.000000 | TW | 1000 | 2.575739e+04 | 2.575739e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 610.850525 | 0.023716 | 1.533768e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @KINGS47 | 8.892432e+04 | 1.771401e-03 | 0.00475 | 3.471703 | 0.000000 | -0.000000 | 1.773406e-03 | 0.001773 | 0.000000e+00 | 1.0 | 6.667856e-01 | 0.0 | 2000 | 2000.0 | 44.462161 | 1468.076500 | 7.420120e+05 | 33.402747 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 751982 | 0.1000 | 3.343474e+07 | GS | apac | availability | 0 | 0.360007 | 0.472078 | -0.527922 | 0.034786 | 3728.659652 | 1.000000 | TW | 1000 | 8.892432e+04 | 8.892432e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3093.322668 | 0.034786 | 3.201338e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @ONENE1 | -5.286397e+04 | -1.053067e-03 | 0.00475 | -0.000000 | 0.035000 | 15.207445 | -1.054259e-03 | -0.001054 | 0.000000e+00 | 1.0 | 1.152654e-01 | 0.0 | -20000 | -20000.0 | 2.643199 | 87.114396 | 1.378000e+06 | 3.680965 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 2166643 | 0.0350 | 5.726868e+06 | GS | apac | availability | 0 | 0.572914 | 0.649165 | -0.350835 | -0.066378 | 1011.809043 | 1.000000 | TW | 1000 | -5.286397e+04 | 5.286397e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3509.019718 | 0.066378 | -3.028649e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @PRESS18 | 1.400044e+05 | 2.788933e-03 | 0.00900 | 10.356492 | 0.000000 | -0.000000 | 2.792089e-03 | 0.002792 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 134000 | 134000.0 | 1.044809 | 4.718300 | 7.681793e+06 | 8.040151 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.492073 | 0.567096 | -0.432904 | -0.039339 | 5681.827091 | 0.999985 | MY | 100 | 1.400044e+05 | 1.400044e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5507.653865 | 0.039339 | 6.889245e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @PRIME74 | -4.093585e+04 | -8.154552e-04 | 0.00475 | -0.000000 | 0.015000 | 5.046886 | -8.163782e-04 | -0.000816 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5000 | -5000.0 | 8.187170 | 270.199710 | 3.386000e+06 | 28.053975 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 21469991 | 0.0225 | 1.757785e+08 | GS | apac | availability | 0 | 0.448229 | 0.603437 | -0.396563 | -0.091925 | 8255.994516 | 1.000000 | TW | 1000 | -4.093585e+04 | 4.093585e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3763.031443 | 0.091925 | -1.834863e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @RICHW2 | -6.424016e+04 | -1.279684e-03 | 0.00475 | -0.000000 | 0.065000 | 34.320084 | -1.281133e-03 | -0.001281 | 0.000000e+00 | 1.0 | 1.282133e-03 | 0.0 | -10000 | -10000.0 | 6.424016 | 211.269310 | 5.947281e+06 | 38.528086 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.862402 | 0.893039 | -0.106961 | -0.099114 | 582.545482 | 1.000000 | TW | 1000 | -6.424016e+04 | 6.424016e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6367.105839 | 0.099114 | -5.540081e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @SHINZ1 | -2.588004e+04 | -5.155387e-04 | 0.00475 | -0.000000 | 0.062500 | 13.294543 | -5.161222e-04 | -0.000516 | 0.000000e+00 | 1.0 | 1.429216e-01 | 0.0 | -4000 | -4000.0 | 6.470011 | 210.439410 | 1.008201e+07 | 65.057397 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 1103649 | 0.0625 | 7.140621e+06 | GS | apac | availability | 0 | 0.259544 | 0.487569 | -0.512431 | -0.085758 | 1266.493959 | 1.000000 | TW | 1000 | -2.588004e+04 | 2.588004e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2219.422950 | 0.085758 | -6.717018e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @TAIWA69 | -3.789342e+05 | -7.548490e-03 | 0.00475 | -0.000000 | 0.010000 | 31.145278 | -7.557034e-03 | -0.007557 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 0.976635 | 32.004197 | 1.949714e+07 | 19.133765 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 112730315 | 0.0100 | 1.100963e+08 | GS | apac | availability | 0 | 0.297034 | 0.423240 | -0.576760 | -0.037646 | 7374.744307 | 1.000000 | TW | 1000 | -3.789342e+05 | 3.789342e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14265.227121 | 0.037646 | -1.125562e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @TATUN1 | -8.412548e+04 | -1.675806e-03 | 0.00475 | -0.000000 | 0.030000 | 20.743268 | -1.677703e-03 | -0.001678 | 0.000000e+00 | 1.0 | 4.187693e-01 | 0.0 | -62000 | -62000.0 | 1.356863 | 44.250000 | 1.044810e+07 | 14.176632 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 15413705 | 0.0325 | 2.091428e+07 | GS | apac | availability | 0 | 0.208208 | 0.417056 | -0.582944 | -0.040302 | 2603.032583 | 1.000000 | TW | 1000 | -8.412548e+04 | 8.412548e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3390.457271 | 0.040302 | -1.751563e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @TECOE7 | 4.455048e+05 | 8.874597e-03 | 0.00475 | 17.392994 | 0.000000 | -0.000000 | 8.884641e-03 | 0.008885 | 0.000000e+00 | 1.0 | 5.620504e-01 | 0.0 | 286000 | 286000.0 | 1.557709 | 50.736298 | 2.969917e+07 | 46.204650 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 18092586 | 0.0200 | 2.818298e+07 | GS | apac | availability | 0 | 0.208161 | 0.418424 | -0.581576 | 0.037765 | 2574.678051 | 1.000000 | TW | 1000 | 4.455048e+05 | 4.455048e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16824.329225 | 0.037765 | 9.273688e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @TONGC1 | -2.505192e+04 | -4.990422e-04 | 0.00375 | -0.000000 | 0.005000 | 1.029531 | -4.996070e-04 | -0.000500 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 2.505192 | 19.610993 | 7.255488e+06 | 18.298619 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 158165102 | 0.0050 | 3.962339e+08 | GS | apac | availability | 0 | 1.693760 | 1.488181 | 0.488181 | 0.049375 | 3205.287422 | 1.000000 | XH | 2000 | -2.505192e+04 | 2.505192e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1236.940279 | 0.049375 | -4.243192e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @UNIPR3 | 5.861646e+05 | 1.167659e-02 | 0.00475 | 22.884508 | 0.000000 | -0.000000 | 1.168980e-02 | 0.011690 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.483748 | 81.332001 | 1.725614e+07 | 43.035594 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 164021900 | 0.0050 | 4.073891e+08 | GS | apac | availability | 0 | 0.097253 | 0.273805 | -0.726195 | 0.080179 | 13407.041633 | 1.000000 | TW | 1000 | 5.861646e+05 | 5.861646e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46997.984539 | 0.080179 | 5.700620e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @WALSI4 | -1.414080e+05 | -2.816893e-03 | 0.00475 | -0.000000 | 0.045000 | 52.301602 | -2.820081e-03 | -0.002820 | 0.000000e+00 | 1.0 | 1.316782e-01 | 0.0 | -189000 | -189000.0 | 0.748191 | 24.328293 | 5.969060e+07 | 44.528712 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 8635921 | 0.0575 | 6.461315e+06 | GS | apac | availability | 0 | 0.753806 | 0.797666 | -0.202334 | -0.070989 | 2473.287981 | 1.000000 | TW | 1000 | -1.414080e+05 | 1.414080e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10038.353773 | 0.070989 | -1.065942e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @XDINC1 | -6.954223e+04 | -1.385303e-03 | 0.00375 | -0.000000 | 0.020000 | 11.431600 | -1.386871e-03 | -0.001387 | 0.000000e+00 | 1.0 | 6.364554e-01 | 0.0 | -20600 | -20600.0 | 3.375837 | 26.500596 | 6.648000e+06 | 22.656810 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 9433024 | 0.0200 | 3.184435e+07 | GS | apac | availability | 0 | 1.898854 | 1.734498 | 0.734498 | 0.029149 | 1657.676436 | 1.000000 | XH | 2000 | -6.954223e+04 | 6.954223e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2027.101129 | 0.029149 | -1.320505e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @ZTECO2 | 5.719247e+04 | 1.139292e-03 | 0.00375 | 1.762782 | 0.000000 | -0.000000 | 1.140582e-03 | 0.001029 | -1.118217e-04 | 1.0 | 8.448154e-01 | -2000.0 | 20400 | 18400.0 | 2.803552 | 21.926102 | 2.969265e+07 | 83.726413 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 45096930 | 0.0050 | 1.264316e+08 | GS | apac | availability | 0 | 1.973617 | 1.814526 | 0.814526 | 0.094692 | 2118.089243 | 1.000000 | XH | 2000 | 5.158536e+04 | 5.158536e+04 | -5.607105e+03 | 5.607105e+03 | -1.0 | 4884.726314 | 0.094692 | 1.018098e+05 | -1.106628e+04 | -530.948512 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @AIRWA2 | 3.529329e+05 | 7.030536e-03 | 0.00300 | 8.702455 | 0.000000 | -0.000000 | 7.038493e-03 | 0.007038 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 29600 | 29600.0 | 11.923409 | 1871.718600 | 7.431000e+05 | 8.892204 | 4088.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 27059439 | 0.0050 | 3.226408e+08 | GS | apac | availability | 0 | 0.490636 | 0.624041 | -0.375959 | -0.036630 | 2739.463487 | 0.999999 | JP | 100 | 3.529329e+05 | 3.529329e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -12927.779755 | 0.036630 | 1.731614e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @JGCCO1 | -4.309689e+05 | -8.585038e-03 | 0.00300 | -0.000000 | 0.005000 | 17.711051 | -8.594755e-03 | -0.008595 | 0.000000e+00 | 1.0 | 8.341532e-01 | 0.0 | -53500 | -53500.0 | 8.055493 | 1263.251800 | 9.679000e+05 | 7.817034 | 1963.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 43758121 | 0.0050 | 3.524933e+08 | GS | apac | availability | 0 | 0.695288 | 0.700286 | -0.299714 | -0.085247 | 2091.357465 | 1.000000 | JP | 100 | -4.309689e+05 | 4.309689e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36738.779742 | 0.085247 | -2.996474e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @NIHON32 | -3.076124e+05 | -6.127738e-03 | 0.00300 | -0.000000 | 0.005000 | 12.641607 | -6.134674e-03 | -0.006244 | -1.095477e-04 | 1.0 | 9.364248e-01 | -400.0 | -22400 | -22800.0 | 13.732698 | 2153.474700 | 4.236000e+05 | 5.831997 | 6849.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 21841052 | 0.0050 | 2.999366e+08 | GS | apac | availability | 400 | 0.616122 | 0.702835 | -0.297165 | -0.130161 | 2347.769012 | 0.999999 | JP | 100 | -3.131055e+05 | 3.131055e+05 | -5.493079e+03 | 5.493079e+03 | -1.0 | 40754.077807 | 0.130161 | -1.929111e+05 | -3.384406e+03 | 714.983821 | -400.0 | -5493.079308 | NaN | NaN |
| 183 | @NIPPO49 | 5.615779e+05 | 1.118681e-02 | 0.00300 | 13.847125 | 0.000000 | -0.000000 | 1.119947e-02 | 0.011199 | 0.000000e+00 | 1.0 | 7.403041e-01 | 0.0 | 47200 | 47200.0 | 11.897836 | 1860.418000 | 6.404000e+05 | 7.616991 | 4114.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 15631362 | 0.0050 | 1.859794e+08 | GS | apac | availability | 0 | 0.438930 | 0.598510 | -0.401490 | -0.017690 | 1856.062398 | 0.952826 | JP | 100 | 5.615779e+05 | 5.615779e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9934.510881 | 0.017690 | 2.464936e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @SANKE4 | -1.881853e+04 | -3.748711e-04 | 0.00300 | -0.000000 | 0.005000 | 0.773364 | -3.752954e-04 | -0.000300 | 7.505907e-05 | 1.0 | 3.767674e-01 | 100.0 | -500 | -400.0 | 37.637055 | 5930.070400 | 1.444000e+05 | 5.474553 | 6707.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 1949730 | 0.0050 | 7.338210e+07 | GS | apac | availability | 0 | 1.025981 | 1.018522 | 0.018522 | -0.051568 | 944.617071 | 1.000000 | JP | 100 | -1.505482e+04 | 1.505482e+04 | 3.763706e+03 | 3.763706e+03 | 1.0 | 776.342106 | 0.051568 | -1.544596e+04 | 3.861490e+03 | -194.085526 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @SANRI4 | -2.984560e+05 | -5.945339e-03 | 0.00300 | -0.000000 | 0.005000 | 12.265316 | -5.952068e-03 | -0.005952 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -9100 | -9100.0 | 32.797366 | 5173.742200 | 9.838602e+06 | 325.431642 | 8136.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 29398472 | 0.0050 | 9.641924e+08 | GS | apac | availability | 0 | 0.667659 | 0.644421 | -0.355579 | -0.128785 | 7706.582021 | 1.000000 | JP | 100 | -2.984560e+05 | 2.984560e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38436.525626 | 0.128785 | -1.992669e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @SHIMA7 | 3.119758e+05 | 6.214658e-03 | 0.00300 | 7.692555 | 0.000000 | -0.000000 | 6.221692e-03 | 0.006113 | -1.091525e-04 | 1.0 | 1.000000e+00 | -100.0 | 5700 | 5600.0 | 54.732602 | 8546.605500 | 2.298000e+05 | 12.556404 | 8227.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 6809079 | 0.0050 | 3.726786e+08 | GS | apac | availability | 0 | 0.181073 | 0.305797 | -0.694203 | -0.016480 | 2788.098140 | 1.000000 | JP | 100 | 3.065026e+05 | 3.065026e+05 | -5.473260e+03 | 5.473260e+03 | -1.0 | -5051.174692 | 0.016480 | 5.549944e+04 | -9.910614e+02 | 90.199548 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @SHIMI2 | -7.025541e+03 | -1.399510e-04 | 0.00300 | -0.000000 | 0.005000 | 0.288721 | -1.401094e-04 | 0.000000 | 1.401094e-04 | 1.0 | 1.000000e+00 | 900.0 | -900 | 0.0 | 7.806157 | 1219.885500 | 3.391200e+06 | 26.448075 | 1803.T | TYO | JPN | JP | True | 0 | 2024-12-23 | 2024-12-23 | 70562875 | 0.0050 | 5.508249e+08 | GS | apac | availability | 0 | -0.009113 | 0.203522 | -0.796478 | -0.067091 | 4699.455484 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7.025541e+03 | 7.025541e+03 | 1.0 | -0.000000 | 0.067091 | -0.000000e+00 | -6.402705e+01 | -471.347802 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @SUMIT28 | 8.794937e+04 | 1.751979e-03 | 0.00300 | 2.168614 | 0.000000 | -0.000000 | 1.753962e-03 | 0.001754 | 0.000000e+00 | 1.0 | 7.555715e-01 | 0.0 | 3700 | 3700.0 | 23.770099 | 3724.531300 | 1.980000e+05 | 4.714747 | 4203.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 13020043 | 0.0050 | 3.094877e+08 | GS | apac | availability | 0 | 0.821738 | 0.860831 | -0.139169 | -0.034211 | 1894.340494 | 1.000000 | JP | 100 | 8.794937e+04 | 8.794937e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3008.815164 | 0.034211 | 7.227133e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @TAIYO10 | -2.275965e+05 | -4.533794e-03 | 0.00300 | -0.000000 | 0.005000 | 9.353279 | -4.538926e-03 | -0.004567 | -2.801806e-05 | 1.0 | 7.296938e-01 | -100.0 | -16200 | -16300.0 | 14.049164 | 2206.982200 | 3.411200e+06 | 48.131303 | 6976.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 16212471 | 0.0050 | 2.277717e+08 | GS | apac | availability | 100 | 0.931538 | 0.956492 | -0.043508 | -0.125517 | 1829.460806 | 1.000000 | JP | 100 | -2.290014e+05 | 2.290014e+05 | -1.404916e+03 | 1.404916e+03 | -1.0 | 28743.662810 | 0.125517 | -2.133235e+05 | -1.308733e+03 | 176.341490 | -100.0 | -1404.916408 | NaN | NaN |
| 190 | @BOCHO1 | 1.537484e+05 | 3.062718e-03 | 0.00375 | 4.738821 | 0.000000 | -0.000000 | 3.066184e-03 | 0.002244 | -8.218638e-04 | 1.0 | 1.000000e+00 | -13000.0 | 48500 | 35500.0 | 3.170071 | 24.696198 | 1.906450e+07 | 60.549091 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 436375363 | 0.0050 | 1.383341e+09 | GS | apac | availability | 0 | 0.650282 | 0.658359 | -0.341641 | 0.116325 | 33516.456937 | 1.000000 | HK | 500 | 1.125375e+05 | 1.125375e+05 | -4.121092e+04 | 4.121092e+04 | -1.0 | 13090.907430 | 0.116325 | 7.318108e+04 | -2.679871e+04 | -4793.853425 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @CUORI1 | -2.715852e+04 | -5.410064e-04 | 0.00300 | -0.000000 | 0.210000 | 46.876351 | -5.416187e-04 | -0.000542 | 0.000000e+00 | 1.0 | 5.567637e-03 | 0.0 | -900 | -900.0 | 30.176134 | 4652.531300 | 1.516000e+05 | 4.509310 | 4894.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 8350 | 0.2300 | 2.519707e+05 | GS | apac | availability | 0 | 0.941948 | 0.910673 | -0.089327 | -0.121968 | 225.299479 | 1.000000 | JP | 100 | -2.715852e+04 | 2.715852e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3312.473416 | 0.121968 | -2.558192e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @KINGS56 | 7.424526e+05 | 1.478989e-02 | 0.00375 | 22.883812 | 0.000000 | -0.000000 | 1.480663e-02 | 0.014807 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 169800 | 169800.0 | 4.372512 | 34.132096 | 6.602188e+06 | 28.980305 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 123030838 | 0.0050 | 5.379538e+08 | GS | apac | availability | 0 | 1.926529 | 1.702674 | 0.702674 | 0.269032 | 5374.691641 | 1.000000 | HK | 200 | 7.424526e+05 | 7.424526e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 199743.686610 | 0.269032 | 1.430356e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @TECHN181 | 2.022149e+05 | 4.028186e-03 | 0.00300 | 4.986122 | 0.000000 | -0.000000 | 4.032745e-03 | 0.004033 | 0.000000e+00 | 1.0 | 7.731245e-01 | 0.0 | 11100 | 11100.0 | 18.217562 | 2856.225900 | 6.927000e+05 | 12.649092 | 6028.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 24787475 | 0.0050 | 4.515674e+08 | GS | apac | availability | 0 | 0.271993 | 0.446396 | -0.553604 | -0.026601 | 1938.348624 | 1.000000 | JP | 100 | 2.022149e+05 | 2.022149e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5379.027703 | 0.026601 | 5.500100e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @AGLEN2 | -3.607337e+05 | -7.185931e-03 | 0.00350 | -0.000000 | 0.005000 | 14.824674 | -7.194064e-03 | -0.007539 | -3.447775e-04 | 1.0 | 1.000000e+00 | -2519.0 | -52561 | -55080.0 | 6.863144 | 10.948540 | 4.604184e+06 | 31.508641 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 84117531 | 0.0050 | 5.773108e+08 | GS | apac | availability | 2519 | 0.286510 | 0.344923 | -0.655077 | -0.068683 | 4155.444986 | 1.000000 | AU | 1 | -3.780220e+05 | 3.780220e+05 | -1.728826e+04 | 1.728826e+04 | -1.0 | 25963.739023 | 0.068683 | -1.083072e+05 | -4.953263e+03 | 1187.412102 | -2519.0 | -17288.260435 | NaN | NaN |
| 195 | @CATLI3 | -2.516804e+04 | -5.013553e-04 | 0.00350 | -0.000000 | 0.005000 | 1.034303 | -5.019228e-04 | -0.000464 | 3.812734e-05 | 1.0 | 3.526225e-01 | 2768.0 | -36439 | -33671.0 | 0.690690 | 1.111000 | 2.301398e+07 | 15.981832 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 293566494 | 0.0050 | 2.027633e+08 | GS | apac | availability | 0 | 0.621745 | 0.685835 | -0.314165 | -0.072340 | 884.081900 | 0.999861 | AU | 1 | -2.325621e+04 | 2.325621e+04 | 1.911829e+03 | 1.911829e+03 | 1.0 | 1682.346895 | 0.072340 | -1.445943e+04 | 1.188670e+03 | -138.301096 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @FIELD8 | -1.238756e+05 | -2.467641e-03 | 0.00300 | -0.000000 | 0.047500 | 48.362387 | -2.470434e-03 | -0.002470 | 0.000000e+00 | 1.0 | 2.886400e-01 | 0.0 | -11200 | -11200.0 | 11.060320 | 1755.871600 | 7.498000e+05 | 8.417048 | 2767.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 3685402 | 0.0500 | 4.076173e+07 | GS | apac | availability | 0 | 0.664229 | 0.682296 | -0.317704 | -0.111441 | 723.667356 | 1.000000 | JP | 100 | -1.238756e+05 | 1.238756e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13804.802162 | 0.111441 | -8.228172e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @KOBAY4 | -1.791478e+05 | -3.568681e-03 | 0.00300 | -0.000000 | 0.005000 | 7.362238 | -3.572720e-03 | -0.003573 | 0.000000e+00 | 1.0 | 1.778305e-01 | 0.0 | -4700 | -4700.0 | 38.116549 | 5975.918000 | 2.990000e+05 | 11.423454 | 4967.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 229239 | 0.0050 | 8.737800e+06 | GS | apac | availability | 0 | 0.288356 | 0.394381 | -0.605619 | -0.086642 | 2736.996912 | 1.000000 | JP | 100 | -1.791478e+05 | 1.791478e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15521.646818 | 0.086642 | -5.165836e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @MITSU97 | -9.366904e+04 | -1.865917e-03 | 0.00300 | -0.000000 | 0.005000 | 3.849413 | -1.868029e-03 | -0.001654 | 2.141689e-04 | 1.0 | 9.557435e-01 | 3600.0 | -31400 | -27800.0 | 2.983090 | 470.290530 | 2.316570e+07 | 69.651947 | 7211.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 44156980 | 0.0050 | 1.317243e+08 | GS | apac | availability | 0 | 0.826786 | 0.830288 | -0.169712 | -0.088057 | 2396.204030 | 1.000000 | JP | 100 | -8.292992e+04 | 8.292992e+04 | 1.073913e+04 | 1.073913e+04 | 1.0 | 7302.549159 | 0.088057 | -6.856529e+04 | 8.878959e+03 | -945.653848 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @SANKY14 | -7.909727e+04 | -1.575643e-03 | 0.00300 | -0.000000 | 0.005000 | 3.250573 | -1.577426e-03 | -0.001577 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 13.182879 | 2063.815200 | 8.739000e+05 | 11.530659 | 6417.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 32398522 | 0.0050 | 4.271058e+08 | GS | apac | availability | 0 | 0.214143 | 0.354259 | -0.645741 | -0.092101 | 3256.171083 | 1.000000 | JP | 100 | -7.909727e+04 | 7.909727e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7284.959415 | 0.092101 | -1.693815e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @SINGA39 | 8.235761e+05 | 1.640590e-02 | 0.00400 | 27.076475 | 0.000000 | -0.000000 | 1.642447e-02 | 0.018768 | 2.343757e-03 | 1.0 | 1.000000e+00 | 12900.0 | 90400 | 103300.0 | 9.110355 | 12.349600 | 2.280100e+06 | 20.771846 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-12-23 | 2024-12-23 | 76085416 | 0.0050 | 6.931652e+08 | GS | apac | availability | 0 | 0.134079 | 0.346276 | -0.653724 | 0.086387 | 7517.546309 | 1.000000 | SG | 100 | 9.410997e+05 | 9.410997e+05 | 1.175236e+05 | 1.175236e+05 | 1.0 | 81298.797233 | 0.086387 | 1.261815e+05 | 1.575741e+04 | 10152.511949 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @WEBJE2 | -8.659463e+04 | -1.724993e-03 | 0.00350 | -0.000000 | 0.005000 | 3.558684 | -1.726945e-03 | -0.001362 | 3.651495e-04 | 1.0 | 4.452696e-01 | 6438.0 | -30448 | -24010.0 | 2.844017 | 4.537220 | 2.969763e+06 | 8.422333 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 58635198 | 0.0050 | 1.667595e+08 | GS | apac | availability | 0 | 0.347308 | 0.429544 | -0.570456 | -0.051742 | 1116.363173 | 0.999991 | AU | 1 | -6.828485e+04 | 6.828485e+04 | 1.830978e+04 | 1.830978e+04 | 1.0 | 3533.199057 | 0.051742 | -2.371591e+04 | 6.359143e+03 | -947.385903 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @FOCIF1 | -1.459585e+04 | -2.907541e-04 | 0.00475 | -0.000000 | 0.082500 | 9.897189 | -2.910832e-04 | -0.000291 | 0.000000e+00 | 1.0 | 5.131430e-02 | 0.0 | -2000 | -2000.0 | 7.297927 | 242.443700 | 1.049900e+07 | 78.051527 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 350568 | 0.0950 | 2.558420e+06 | GS | apac | availability | 0 | 1.083670 | 1.090797 | 0.090797 | -0.074032 | 756.361256 | 1.000000 | TW | 1000 | -1.459585e+04 | 1.459585e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1080.556480 | 0.074032 | -1.581709e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @MIRLE1 | -7.304059e+03 | -1.454992e-04 | 0.00475 | -0.000000 | 0.100000 | 6.003336 | -1.456639e-04 | 0.000000 | 1.456639e-04 | 1.0 | 1.466639e-04 | 0.0 | -3000 | -3000.0 | 2.434686 | 81.293107 | 2.670661e+07 | 66.572539 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.377376 | 0.547930 | -0.452070 | -0.113889 | 468.091237 | 1.000000 | TW | 1000 | -7.304059e+03 | 7.304059e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 831.851632 | 0.113889 | -2.756377e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @PUBLI36 | 1.577027e+05 | 3.141489e-03 | 0.00900 | 11.665682 | 0.000000 | -0.000000 | 3.145045e-03 | 0.003145 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 159400 | 159400.0 | 0.989352 | 4.476700 | 2.948561e+07 | 29.280878 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.068930 | 0.154867 | -0.845133 | -0.007229 | 14979.137172 | 1.000000 | MY | 100 | 1.577027e+05 | 1.577027e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1140.032664 | 0.007229 | 1.087051e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @VITAL12 | -2.083373e+04 | -4.150146e-04 | 0.00375 | -0.000000 | 0.017500 | 2.996633 | -4.154843e-04 | -0.000415 | 0.000000e+00 | 1.0 | 8.130451e-02 | 0.0 | -100000 | -100000.0 | 0.208337 | 1.585400 | 6.066023e+07 | 12.367871 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 19468370 | 0.0300 | 4.055988e+06 | GS | apac | availability | 0 | 0.780116 | 0.868827 | -0.131173 | -0.091108 | 680.907402 | 1.000000 | HK | 5000 | -2.083373e+04 | 2.083373e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1898.121652 | 0.091108 | -1.625272e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @AEONM1 | 1.012911e+05 | 2.017751e-03 | 0.00300 | 2.497589 | 0.000000 | -0.000000 | 2.020035e-03 | 0.001918 | -1.022803e-04 | 1.0 | 4.887817e-01 | -400.0 | 7900 | 7500.0 | 12.821660 | 2010.920700 | 6.360000e+05 | 8.176617 | 8905.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 9207502 | 0.0050 | 1.180555e+08 | GS | apac | availability | 0 | 0.227833 | 0.429281 | -0.570719 | -0.022460 | 1225.455039 | 1.000000 | JP | 100 | 9.616245e+04 | 9.616245e+04 | -5.128664e+03 | 5.128664e+03 | -1.0 | -2159.777587 | 0.022460 | 2.190895e+04 | -1.168477e+03 | 115.188138 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @PEPTI4 | -1.150145e+04 | -2.291126e-04 | 0.00300 | -0.000000 | 0.005000 | 0.472663 | -2.293720e-04 | -0.000229 | 0.000000e+00 | 1.0 | 8.520211e-01 | 0.0 | -700 | -700.0 | 16.430649 | 2592.348700 | 8.673000e+05 | 14.374223 | 4587.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 10141824 | 0.0050 | 1.666368e+08 | GS | apac | availability | 0 | 0.933462 | 0.973278 | -0.026722 | -0.086726 | 2136.155279 | 1.000000 | JP | 100 | -1.150145e+04 | 1.150145e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 997.473397 | 0.086726 | -1.073617e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @WHARF12 | 8.526399e+04 | 1.698486e-03 | 0.00375 | 2.628000 | 0.000000 | -0.000000 | 1.700408e-03 | 0.001700 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 34000 | 34000.0 | 2.507764 | 19.544602 | 5.509113e+06 | 13.847157 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 165272475 | 0.0050 | 4.144644e+08 | GS | apac | availability | 0 | 1.212986 | 1.163353 | 0.163353 | 0.187860 | 7614.140658 | 1.000000 | HK | 1000 | 8.526399e+04 | 8.526399e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16017.668713 | 0.187860 | 1.034240e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @CAPCO4 | -5.544577e+05 | -1.104497e-02 | 0.00300 | -0.000000 | 0.005000 | 22.785933 | -1.105748e-02 | -0.009193 | 1.864594e-03 | 1.0 | 1.000000e+00 | 4300.0 | -25500 | -21200.0 | 21.743439 | 3413.103100 | 1.307000e+06 | 28.519808 | 9697.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 69051966 | 0.0050 | 1.501427e+09 | GS | apac | availability | 0 | 0.428473 | 0.589896 | -0.410104 | -0.101530 | 10662.337678 | 1.000000 | JP | 100 | -4.609609e+05 | 4.609609e+05 | 9.349679e+04 | 9.349679e+04 | 1.0 | 46801.141866 | 0.101530 | -1.975091e+05 | 4.006081e+04 | -9492.684435 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @SANTO10 | 7.217757e+05 | 1.437800e-02 | 0.00350 | 20.763411 | 0.000000 | -0.000000 | 1.439428e-02 | 0.012942 | -1.452376e-03 | 1.0 | 1.000000e+00 | -18205.0 | 180427 | 162222.0 | 4.000375 | 6.390500 | 1.735793e+07 | 69.335183 | STO.AX | ASX | AUS | AU | True | 1 | 2024-12-23 | 2024-12-23 | 608034431 | 0.0050 | 2.432366e+09 | GS | apac | availability | 0 | 0.100953 | 0.209062 | -0.790938 | -0.055929 | 12992.307684 | 1.000000 | AU | 1 | 6.489489e+05 | 6.489489e+05 | -7.282683e+04 | 7.282683e+04 | -1.0 | -36294.773307 | 0.055929 | 6.551305e+04 | -7.352055e+03 | 4073.099506 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @SANSA1 | 3.964454e+04 | 7.897318e-04 | 0.00300 | 0.977536 | 0.000000 | -0.000000 | 7.906256e-04 | 0.000791 | 0.000000e+00 | 1.0 | 5.682674e-01 | 0.0 | 2600 | 2600.0 | 15.247898 | 2399.120700 | 4.457000e+05 | 6.836225 | 4443.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 7012856 | 0.0050 | 1.069313e+08 | GS | apac | availability | 0 | 0.726988 | 0.816146 | -0.183854 | -0.024461 | 1424.738490 | 1.000000 | JP | 100 | 3.964454e+04 | 3.964454e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -969.762021 | 0.024461 | 2.882111e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @NETWE1 | 7.266415e+05 | 1.447493e-02 | 0.00350 | 20.903385 | 0.000000 | -0.000000 | 1.449131e-02 | 0.014583 | 9.215628e-05 | 1.0 | 9.263344e-01 | 263.0 | 41356 | 41619.0 | 17.570400 | 28.144288 | 5.525890e+05 | 9.721053 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-12-23 | 2024-12-23 | 21702032 | 0.0050 | 3.813134e+08 | GS | apac | availability | 0 | 0.329503 | 0.501414 | -0.498586 | 0.072173 | 2322.470794 | 0.986436 | AU | 1 | 7.312625e+05 | 7.312625e+05 | 4.621015e+03 | 4.621015e+03 | 1.0 | 52777.751167 | 0.072173 | 2.409535e+05 | 1.522641e+03 | 333.514706 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @NOFCO2 | 4.162005e+05 | 8.290846e-03 | 0.00300 | 10.262478 | 0.000000 | -0.000000 | 8.300230e-03 | 0.008411 | 1.106697e-04 | 1.0 | 1.000000e+00 | 400.0 | 30000 | 30400.0 | 13.873350 | 2181.224900 | 5.856000e+05 | 8.166258 | 4403.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 29057509 | 0.0050 | 4.031250e+08 | GS | apac | availability | 0 | 0.658263 | 0.740992 | -0.259008 | -0.030526 | 3364.622049 | 1.000000 | JP | 100 | 4.217498e+05 | 4.217498e+05 | 5.549340e+03 | 5.549340e+03 | 1.0 | -12874.444021 | 0.030526 | 2.776224e+05 | 3.652926e+03 | -169.400579 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @KAJIM3 | -1.373347e+06 | -2.735750e-02 | 0.00300 | -0.000000 | 0.005000 | 56.438899 | -2.738847e-02 | -0.029035 | -1.646888e-03 | 1.0 | 1.000000e+00 | -4600.0 | -76500 | -81100.0 | 17.952242 | 2810.643800 | 2.158600e+06 | 38.788196 | 1812.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 62339239 | 0.0050 | 1.119129e+09 | GS | apac | availability | 4600 | 0.503133 | 0.558500 | -0.441500 | -0.129715 | 9490.560873 | 1.000000 | JP | 100 | -1.455927e+06 | 1.455927e+06 | -8.258032e+04 | 8.258032e+04 | -1.0 | 188855.424361 | 0.129715 | -7.325251e+05 | -4.154890e+04 | 10711.898299 | -4600.0 | -82580.315187 | NaN | NaN |
| 215 | @NEXTA6 | -1.892785e+05 | -3.770488e-03 | 0.00300 | -0.000000 | 0.010000 | 15.557139 | -3.774756e-03 | -0.003775 | 0.000000e+00 | 1.0 | 3.775756e-03 | 0.0 | -22600 | -22600.0 | 8.375156 | 1314.958100 | 4.045000e+05 | 3.400573 | 3186.T | TYO | JPN | JP | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.783270 | 0.740022 | -0.259978 | -0.123262 | 439.916534 | 1.000000 | JP | 100 | -1.892785e+05 | 1.892785e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23330.847298 | 0.123262 | -1.482561e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @PHARM172 | 7.234193e+03 | 1.441074e-04 | 0.00375 | 0.222972 | 0.000000 | -0.000000 | 1.442705e-04 | 0.000000 | -1.442705e-04 | 1.0 | 9.888941e-02 | 0.0 | 4100 | 4100.0 | 1.764437 | 13.716800 | 5.962848e+06 | 10.518617 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 2810293 | 0.0625 | 4.958586e+06 | GS | apac | availability | 0 | 3.065894 | 2.567160 | 1.567160 | 0.130807 | 528.161615 | 0.999987 | XH | 2000 | 7.234193e+03 | 7.234193e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 946.285537 | 0.130807 | 2.217927e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @JFEHO1 | -6.277915e+05 | -1.250581e-02 | 0.00300 | -0.000000 | 0.005000 | 25.799649 | -1.251996e-02 | -0.012988 | -4.684339e-04 | 1.0 | 1.000000e+00 | -2200.0 | -58800 | -61000.0 | 10.676725 | 1675.962000 | 4.855102e+06 | 52.021650 | 5411.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 63578875 | 0.0050 | 6.788142e+08 | GS | apac | availability | 2200 | 0.720199 | 0.761203 | -0.238797 | -0.092151 | 6827.108182 | 1.000000 | JP | 100 | -6.512802e+05 | 6.512802e+05 | -2.348880e+04 | 2.348880e+04 | -1.0 | 60016.309568 | 0.092151 | -4.690512e+05 | -1.691660e+04 | 2164.522640 | -2200.0 | -23488.795832 | NaN | NaN |
| 218 | @NESTL28 | 1.424642e+05 | 2.837932e-03 | 0.01000 | 11.709387 | 0.000000 | -0.000000 | 2.841145e-03 | 0.000744 | -2.097592e-03 | 1.0 | 1.015783e-07 | -4130.0 | 5594 | 1464.0 | 25.467324 | 2164.600100 | 1.651762e+06 | 42.087348 | NEST.NS | NSE | IND | IN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.157211 | 0.282669 | -0.717331 | 0.000383 | 16205.971786 | 1.000000 | IN | 1 | 3.728416e+04 | 3.728416e+04 | -1.051800e+05 | 1.051800e+05 | -1.0 | 14.271928 | 0.000383 | 5.861486e+03 | -1.653548e+04 | -40.261656 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @TOYOS7 | -4.226606e+05 | -8.419533e-03 | 0.00300 | -0.000000 | 0.005000 | 17.369612 | -8.429062e-03 | -0.008429 | 0.000000e+00 | 1.0 | 9.080097e-01 | 0.0 | -27100 | -27100.0 | 15.596330 | 2452.630900 | 5.201000e+05 | 8.155313 | 5901.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 16134356 | 0.0050 | 2.516367e+08 | GS | apac | availability | 0 | 0.402369 | 0.508059 | -0.491941 | -0.102628 | 2276.527620 | 0.999970 | JP | 100 | -4.226606e+05 | 4.226606e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43376.642689 | 0.102628 | -1.700655e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @ARROW13 | -5.432073e+04 | -1.082086e-03 | 0.00350 | -0.000000 | 0.005000 | 2.232359 | -1.083311e-03 | -0.001062 | 2.100181e-05 | 1.0 | 1.000000e+00 | 648.0 | -33425 | -32777.0 | 1.625153 | 2.611490 | 9.656715e+06 | 15.762991 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 227310222 | 0.0050 | 3.694138e+08 | GS | apac | availability | 0 | 1.121509 | 1.019520 | 0.019520 | -0.045180 | 2652.033048 | 0.985669 | AU | 1 | -5.326763e+04 | 5.326763e+04 | 1.053099e+03 | 1.053099e+03 | 1.0 | 2406.619570 | 0.045180 | -5.974015e+04 | 1.181060e+03 | -47.578774 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @SITCI1 | 7.237715e+05 | 1.441776e-02 | 0.00375 | 22.308027 | 0.000000 | -0.000000 | 1.443408e-02 | 0.014434 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 291000 | 291000.0 | 2.487187 | 19.324799 | 1.690655e+07 | 42.016717 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 152686996 | 0.0050 | 3.797612e+08 | GS | apac | availability | 0 | 0.753495 | 0.789124 | -0.210876 | 0.308262 | 3943.188781 | 1.000000 | HK | 1000 | 7.237715e+05 | 7.237715e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 223110.909582 | 0.308262 | 5.453582e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @MATSU63 | -3.166666e+05 | -6.308099e-03 | 0.00300 | -0.000000 | 0.005000 | 13.013694 | -6.315239e-03 | -0.006315 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -22700 | -22700.0 | 13.950069 | 2179.511500 | 1.670700e+06 | 23.279800 | 3088.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 53951475 | 0.0050 | 7.526268e+08 | GS | apac | availability | 0 | 0.326066 | 0.392076 | -0.607924 | -0.135804 | 5798.703607 | 1.000000 | JP | 100 | -3.166666e+05 | 3.166666e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43004.644132 | 0.135804 | -1.032543e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @MINER60 | -1.737460e+05 | -3.461076e-03 | 0.00350 | -0.000000 | 0.005000 | 7.140248 | -3.464994e-03 | -0.003387 | 7.787424e-05 | 1.0 | 1.000000e+00 | 190.0 | -8454 | -8264.0 | 20.551932 | 33.057099 | 2.659948e+06 | 54.961512 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 18823508 | 0.0050 | 3.868595e+08 | GS | apac | availability | 0 | 1.794721 | 1.489635 | 0.489635 | -0.088231 | 4038.836168 | 1.000000 | AU | 1 | -1.698412e+05 | 1.698412e+05 | 3.904867e+03 | 3.904867e+03 | 1.0 | 14985.273279 | 0.088231 | -3.048176e+05 | 7.008148e+03 | -344.530726 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @ADVAN209 | -6.381394e+04 | -1.271194e-03 | 0.00475 | -0.000000 | 0.082500 | 43.271095 | -1.272633e-03 | -0.001273 | 0.000000e+00 | 1.0 | 2.481885e-02 | 0.0 | -21000 | -21000.0 | 3.038759 | 102.352010 | 2.647000e+06 | 8.307548 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 388525 | 0.1025 | 1.180634e+06 | GS | apac | availability | 0 | 0.851025 | 0.885181 | -0.114819 | -0.102596 | 429.958973 | 1.000000 | TW | 1000 | -6.381394e+04 | 6.381394e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6547.066204 | 0.102596 | -5.430728e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @ALCHI2 | -3.967865e+05 | -7.904113e-03 | 0.00475 | -0.000000 | 0.045000 | 146.756636 | -7.913059e-03 | -0.007913 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 99.196615 | 3276.688500 | 3.394104e+06 | 341.022370 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 1422841 | 0.0450 | 1.411410e+08 | GS | apac | availability | 0 | 0.166800 | 0.389326 | -0.610674 | -0.204275 | 7993.892619 | 1.000000 | TW | 1000 | -3.967865e+05 | 3.967865e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 81053.666206 | 0.204275 | -6.618418e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @CHINA182 | -4.292135e+03 | -8.550070e-05 | 0.00375 | -0.000000 | 0.005000 | 0.176389 | -8.559747e-05 | 0.000000 | 8.559747e-05 | 1.0 | 1.000000e+00 | 0.0 | -1500 | -1500.0 | 2.861423 | 22.159806 | 1.899756e+07 | 54.139714 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 414219651 | 0.0050 | 1.185258e+09 | GS | apac | availability | 0 | 2.142348 | 1.812625 | 0.812625 | 0.135898 | 8161.854149 | 1.000000 | HK | 2000 | -4.292135e+03 | 4.292135e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -583.293366 | 0.135898 | -9.195247e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @DRONE3 | -4.914680e+04 | -9.790199e-04 | 0.00350 | -0.000000 | 0.145000 | 58.572215 | -9.801280e-04 | -0.001241 | -2.605593e-04 | 1.0 | 1.358915e-01 | -33444.0 | -125804 | -159248.0 | 0.390662 | 0.626910 | 9.794859e+06 | 3.838170 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 47849469 | 0.1550 | 1.869295e+07 | GS | apac | availability | 33444 | 0.753767 | 0.789203 | -0.210797 | -0.146039 | 340.701983 | 0.999809 | AU | 1 | -6.221209e+04 | 6.221209e+04 | -1.306529e+04 | 1.306529e+04 | -1.0 | 9085.366712 | 0.146039 | -4.689343e+04 | -9.848185e+03 | 1908.036549 | -33444.0 | -13065.289004 | NaN | NaN |
| 228 | @EDIMA1 | -1.283576e+04 | -2.556925e-04 | 0.00475 | -0.000000 | 0.097500 | 10.286195 | -2.559819e-04 | -0.000256 | 0.000000e+00 | 1.0 | 1.841392e-02 | 0.0 | -13000 | -13000.0 | 0.987367 | 32.757203 | 2.741088e+07 | 27.532920 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 922097 | 0.1025 | 9.104477e+05 | GS | apac | availability | 0 | 0.330889 | 0.563616 | -0.436384 | -0.088402 | 209.831001 | 0.999995 | TW | 1000 | -1.283576e+04 | 1.283576e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1134.706312 | 0.088402 | -4.247213e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @ITEQC1 | -1.197412e+04 | -2.385283e-04 | 0.00475 | -0.000000 | 0.072500 | 7.135264 | -2.387983e-04 | -0.000239 | 0.000000e+00 | 1.0 | 4.197281e-02 | 0.0 | -5000 | -5000.0 | 2.394824 | 78.785996 | 3.617616e+06 | 8.739650 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 873813 | 0.0875 | 2.092629e+06 | GS | apac | availability | 0 | 0.713231 | 0.788854 | -0.211146 | -0.065391 | 608.452948 | 1.000000 | TW | 1000 | -1.197412e+04 | 1.197412e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 782.999960 | 0.065391 | -8.540319e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @MACQU4224 | 2.070167e+05 | 4.123840e-03 | 0.00350 | 5.955276 | 0.000000 | -0.000000 | 4.128507e-03 | 0.004118 | -1.091476e-05 | 1.0 | 1.000000e+00 | -4.0 | 1513 | 1509.0 | 136.825344 | 219.444570 | 1.485367e+06 | 203.741453 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-12-23 | 2024-12-23 | 55427759 | 0.0050 | 7.583922e+09 | GS | apac | availability | 0 | 0.194151 | 0.385653 | -0.614347 | 0.059057 | 49541.923231 | 1.000000 | AU | 1 | 2.064694e+05 | 2.064694e+05 | -5.473014e+02 | 5.473014e+02 | -1.0 | 12193.509925 | 0.059057 | 4.008624e+04 | -1.062591e+02 | -32.322094 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @NANYA4 | -3.588862e+05 | -7.149128e-03 | 0.00475 | -0.000000 | 0.047500 | 140.113117 | -7.157220e-03 | -0.007157 | 0.000000e+00 | 1.0 | 7.312011e-02 | 0.0 | -385000 | -385000.0 | 0.932172 | 30.818100 | 1.787443e+07 | 16.891209 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 3548211 | 0.0775 | 3.307543e+06 | GS | apac | availability | 0 | 0.774250 | 0.819853 | -0.180147 | -0.108723 | 1097.612135 | 1.000000 | TW | 1000 | -3.588862e+05 | 3.588862e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39019.091136 | 0.108723 | -2.778676e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @ORIGI6 | -1.471193e+05 | -2.930663e-03 | 0.00350 | -0.000000 | 0.005000 | 6.045998 | -2.933980e-03 | -0.005672 | -2.738215e-03 | 1.0 | 1.000000e+00 | -20841.0 | -22331 | -43172.0 | 6.588118 | 10.529951 | 8.588734e+06 | 56.529649 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 279417430 | 0.0050 | 1.840835e+09 | GS | apac | availability | 20841 | -0.005321 | 0.126751 | -0.873249 | -0.141636 | 11349.660521 | 1.000000 | AU | 1 | -2.844223e+05 | 2.844223e+05 | -1.373030e+05 | 1.373030e+05 | -1.0 | 40284.469926 | 0.141636 | 1.513377e+03 | 7.305727e+02 | 19447.063785 | -20841.0 | -137302.976817 | NaN | NaN |
| 233 | @POWER587 | -1.773396e+05 | -3.532662e-03 | 0.00475 | -0.000000 | 0.030000 | 43.727583 | -3.536661e-03 | -0.003537 | 0.000000e+00 | 1.0 | 1.400408e-01 | 0.0 | -378000 | -378000.0 | 0.469152 | 15.395401 | 1.798117e+07 | 8.488512 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 14589521 | 0.0325 | 6.844710e+06 | GS | apac | availability | 0 | 0.720622 | 0.782169 | -0.217831 | -0.104623 | 1558.744145 | 1.000000 | TW | 1000 | -1.773396e+05 | 1.773396e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18553.807886 | 0.104623 | -1.277948e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @MARES1 | 1.033507e+05 | 2.058779e-03 | 0.00300 | 2.548373 | 0.000000 | -0.000000 | 2.061109e-03 | 0.002155 | 9.368678e-05 | 1.0 | 1.146635e-01 | 400.0 | 8800 | 9200.0 | 11.744398 | 1859.652600 | 5.940000e+05 | 7.062198 | 9552.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 489557 | 0.0150 | 5.749552e+06 | GS | apac | availability | 0 | 0.638272 | 0.743540 | -0.256460 | 0.039928 | 696.593042 | 1.000000 | JP | 100 | 1.080485e+05 | 1.080485e+05 | 4.697759e+03 | 4.697759e+03 | 1.0 | 4314.179519 | 0.039928 | 6.896429e+04 | 2.998448e+03 | 187.573023 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @MERCA52 | -2.870249e+05 | -5.717628e-03 | 0.00300 | -0.000000 | 0.005000 | 11.795544 | -5.724099e-03 | -0.004351 | 1.372853e-03 | 1.0 | 7.637397e-01 | 5900.0 | -24600 | -18700.0 | 11.667679 | 1834.829600 | 3.959500e+06 | 46.447002 | 4385.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 5815146 | 0.0050 | 6.784926e+07 | GS | apac | availability | 0 | 0.182638 | 0.423669 | -0.576331 | -0.174784 | 1914.819263 | 1.000000 | JP | 100 | -2.181856e+05 | 2.181856e+05 | 6.883931e+04 | 6.883931e+04 | 1.0 | 38135.249354 | 0.174784 | -3.984894e+04 | 1.257266e+04 | -12031.977069 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @SAKUR19 | -8.160982e+03 | -1.625694e-04 | 0.00300 | -0.000000 | 0.115000 | 7.713805 | -1.627534e-04 | 0.000000 | 1.627534e-04 | 1.0 | 1.126269e-01 | 300.0 | -300 | 0.0 | 27.203273 | 4283.531300 | 1.447700e+06 | 39.646250 | 3778.T | TYO | JPN | JP | True | 0 | 2024-12-23 | 2024-12-23 | 207301 | 0.1200 | 5.639266e+06 | GS | apac | availability | 0 | 0.698706 | 0.796783 | -0.203217 | -0.085459 | 854.673122 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8.160982e+03 | 8.160982e+03 | 1.0 | -0.000000 | 0.085459 | 0.000000e+00 | 5.702128e+03 | -697.425923 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @CHINA2407 | -1.187523e+05 | -2.365584e-03 | 0.00375 | -0.000000 | 0.045000 | 43.922086 | -2.368261e-03 | -0.002368 | 0.000000e+00 | 1.0 | 2.414011e-01 | 0.0 | -38000 | -38000.0 | 3.125061 | 24.348099 | 2.444700e+06 | 7.654957 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 5941975 | 0.0450 | 1.856903e+07 | GS | apac | availability | 0 | 1.182371 | 1.067936 | 0.067936 | 0.034009 | 605.231751 | 0.839610 | HK | 1000 | -1.187523e+05 | 1.187523e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4038.647091 | 0.034009 | -1.404093e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @CLARI651 | -1.264734e+04 | -2.519391e-04 | 0.00350 | -0.000000 | 0.055000 | 5.717293 | -2.522243e-04 | -0.000261 | -8.280806e-06 | 1.0 | 3.457183e-01 | -146.0 | -4447 | -4593.0 | 2.844017 | 4.588000 | 1.211806e+07 | 34.751810 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 20473109 | 0.0050 | 5.822587e+07 | GS | apac | availability | 146 | 0.696799 | 0.785847 | -0.214153 | -0.142168 | 866.772003 | 0.977516 | AU | 1 | -1.306257e+04 | 1.306257e+04 | -4.152265e+02 | 4.152265e+02 | -1.0 | 1857.077735 | 0.142168 | -9.101987e+03 | -2.893294e+02 | 59.031864 | -146.0 | -415.226498 | NaN | NaN |
| 239 | @HANGL5 | 6.697660e+04 | 1.334195e-03 | 0.00375 | 2.064347 | 0.000000 | -0.000000 | 1.335705e-03 | 0.001336 | 0.000000e+00 | 1.0 | 5.476791e-01 | 0.0 | 84000 | 84000.0 | 0.797340 | 6.199300 | 1.328075e+07 | 10.588087 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 165846886 | 0.0050 | 1.322364e+08 | GS | apac | availability | 0 | 1.821987 | 1.599859 | 0.599859 | 0.184982 | 1373.120481 | 1.000000 | HK | 1000 | 6.697660e+04 | 6.697660e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12389.466251 | 0.184982 | 1.220305e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @NTTDA3 | -6.068983e+04 | -1.208961e-03 | 0.00300 | -0.000000 | 0.005000 | 2.494103 | -1.210329e-03 | 0.000000 | 1.210329e-03 | 1.0 | 1.000000e+00 | 3200.0 | -3200 | 0.0 | 18.965572 | 2959.772800 | 6.703301e+06 | 126.843640 | 9613.T | TYO | JPN | JP | True | 0 | 2024-12-23 | 2024-12-23 | 127766840 | 0.0050 | 2.423171e+09 | GS | apac | availability | 0 | 0.705369 | 0.782541 | -0.217459 | -0.033410 | 11171.670396 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6.068983e+04 | 6.068983e+04 | 1.0 | -0.000000 | 0.033410 | 0.000000e+00 | 4.280875e+04 | -2027.617587 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @ACCTO2 | -2.321231e+04 | -4.623967e-04 | 0.00475 | -0.000000 | 0.017500 | 3.338758 | -4.629201e-04 | -0.000463 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 23.212314 | 766.201420 | 1.081061e+07 | 253.989380 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 12148622 | 0.0225 | 2.819976e+08 | GS | apac | availability | 0 | 0.138849 | 0.412320 | -0.587680 | -0.059993 | 11982.857482 | 1.000000 | TW | 1000 | -2.321231e+04 | 2.321231e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1392.570361 | 0.059993 | -3.223005e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @JDHEA1 | -1.238488e+05 | -2.467108e-03 | 0.00375 | -0.000000 | 0.005000 | 5.089678 | -2.469900e-03 | -0.002470 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -34150 | -34150.0 | 3.626613 | 28.199204 | 5.106016e+06 | 18.517021 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 103970145 | 0.0050 | 3.770594e+08 | GS | apac | availability | 0 | 2.277731 | 1.858009 | 0.858009 | 0.053160 | 3827.985700 | 1.000000 | XH | 2000 | -1.238488e+05 | 1.238488e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6583.799991 | 0.053160 | -2.820943e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @KIKKO2 | 2.409107e+05 | 4.799018e-03 | 0.00300 | 5.940264 | 0.000000 | -0.000000 | 4.804450e-03 | 0.004605 | -1.992629e-04 | 1.0 | 1.000000e+00 | -900.0 | 21700 | 20800.0 | 11.101876 | 1739.636300 | 2.790300e+06 | 31.033514 | 2801.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 133604865 | 0.0050 | 1.483265e+09 | GS | apac | availability | 0 | 0.445511 | 0.530031 | -0.469969 | -0.045332 | 10762.336741 | 1.000000 | JP | 100 | 2.309190e+05 | 2.309190e+05 | -9.991689e+03 | 9.991689e+03 | -1.0 | -10468.110818 | 0.045332 | 1.028770e+05 | -4.451408e+03 | 452.947103 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @NINTE2 | -3.794489e+05 | -7.558743e-03 | 0.00300 | -0.000000 | 0.005000 | 15.593790 | -7.567298e-03 | -0.007102 | 4.656799e-04 | 1.0 | 1.000000e+00 | 400.0 | -6500 | -6100.0 | 58.376754 | 9207.324300 | 6.103199e+06 | 359.263066 | 7974.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 216152768 | 0.0050 | 1.261830e+10 | GS | apac | availability | 0 | 0.433132 | 0.481141 | -0.518859 | -0.024208 | 75813.306844 | 1.000000 | JP | 100 | -3.560982e+05 | 3.560982e+05 | 2.335070e+04 | 2.335070e+04 | 1.0 | 8620.602204 | 0.024208 | -1.542376e+05 | 1.011394e+04 | -565.285390 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @THINT1 | -3.375445e+04 | -6.723994e-04 | 0.00475 | -0.000000 | 0.080156 | 22.238047 | -6.731604e-04 | -0.000673 | 0.000000e+00 | 1.0 | 9.581500e-04 | 0.0 | -16000 | -16000.0 | 2.109653 | 69.566300 | 7.160000e+05 | 1.527336 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 6750 | 0.0900 | 1.424016e+04 | GS | apac | availability | 0 | 0.473370 | 0.595311 | -0.404689 | -0.149212 | 200.098838 | 0.721670 | TW | 1000 | -3.375445e+04 | 3.375445e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5036.556115 | 0.149212 | -1.597834e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @WINTE17 | -1.931804e+04 | -3.848216e-04 | 0.00475 | -0.000000 | 0.047500 | 7.541975 | -3.852571e-04 | -0.000385 | 0.000000e+00 | 1.0 | 5.110052e-01 | 0.0 | -6000 | -6000.0 | 3.219674 | 105.076800 | 2.918396e+06 | 9.403156 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 7952387 | 0.0500 | 2.560409e+07 | GS | apac | availability | 0 | 0.015528 | 0.287347 | -0.712653 | -0.102432 | 2228.588372 | 1.000000 | TW | 1000 | -1.931804e+04 | 1.931804e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1978.777264 | 0.102432 | -2.999662e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @CHINA1646 | 1.773954e+04 | 3.533773e-04 | 0.00375 | 0.546767 | 0.000000 | -0.000000 | 3.537773e-04 | 0.000354 | 0.000000e+00 | 1.0 | 3.451586e-01 | 0.0 | 114000 | 114000.0 | 0.155610 | 1.216000 | 1.051736e+08 | 16.447208 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 111222419 | 0.0600 | 1.730732e+07 | GS | apac | availability | 0 | 3.445782 | 2.805396 | 1.805396 | 0.223616 | 1815.678781 | 0.992359 | XH | 2000 | 1.773954e+04 | 1.773954e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3966.840031 | 0.223616 | 6.112659e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @CHINA307 | 6.813404e+03 | 1.357252e-04 | 0.00375 | 0.210002 | 0.000000 | -0.000000 | 1.358788e-04 | 0.000000 | -1.358788e-04 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 2.271135 | 17.798905 | 1.815429e+07 | 41.555123 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 390738433 | 0.0050 | 8.874196e+08 | GS | apac | availability | 0 | 2.194232 | 1.816413 | 0.816413 | 0.126705 | 6942.635338 | 1.000000 | HK | 1000 | 6.813404e+03 | 6.813404e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 863.290292 | 0.126705 | 1.495019e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @ITOEN1 | -3.184605e+05 | -6.343835e-03 | 0.00300 | -0.000000 | 0.005000 | 13.087418 | -6.351015e-03 | -0.006396 | -4.536439e-05 | 1.0 | 5.922518e-01 | -100.0 | -14000 | -14100.0 | 22.747179 | 3564.617700 | 3.317000e+05 | 7.559273 | 2593.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 6146142 | 0.0050 | 1.398074e+08 | GS | apac | availability | 100 | 0.279664 | 0.507616 | -0.492384 | -0.144125 | 1484.871269 | 1.000000 | JP | 100 | -3.207352e+05 | 3.207352e+05 | -2.274718e+03 | 2.274718e+03 | -1.0 | 46225.933545 | 0.144125 | -8.969815e+04 | -6.361571e+02 | 327.843500 | -100.0 | -2274.717898 | NaN | NaN |
| 250 | @KAOCO2 | -4.103929e+05 | -8.175157e-03 | 0.00300 | -0.000000 | 0.005000 | 16.865460 | -8.184410e-03 | -0.008928 | -7.440372e-04 | 1.0 | 1.000000e+00 | -900.0 | -9900 | -10800.0 | 41.453825 | 6481.777400 | 1.518900e+06 | 62.942631 | 4452.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 55911423 | 0.0050 | 2.317742e+09 | GS | apac | availability | 900 | 0.133190 | 0.276700 | -0.723300 | -0.043079 | 19313.336956 | 1.000000 | JP | 100 | -4.477013e+05 | 4.477013e+05 | -3.730844e+04 | 3.730844e+04 | -1.0 | 19286.399735 | 0.043079 | -5.962927e+04 | -4.969106e+03 | 1607.199978 | -900.0 | -37308.442285 | NaN | NaN |
| 251 | @SHISE2 | -5.857168e+05 | -1.166767e-02 | 0.00300 | -0.000000 | 0.005000 | 24.070555 | -1.168087e-02 | -0.011681 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -33800 | -33800.0 | 17.328901 | 2714.469500 | 3.160200e+06 | 54.842991 | 4911.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 45063302 | 0.0050 | 7.808975e+08 | GS | apac | availability | 0 | 0.645741 | 0.637358 | -0.362642 | -0.080949 | 6931.560272 | 1.000000 | JP | 100 | -5.857168e+05 | 5.857168e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47413.188153 | 0.080949 | -3.782212e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @GLOBA644 | -1.131485e+04 | -2.253955e-04 | 0.00475 | -0.000000 | 0.045000 | 4.184946 | -2.256506e-04 | -0.000226 | 0.000000e+00 | 1.0 | 1.584334e-01 | 0.0 | -1000 | -1000.0 | 11.314853 | 374.095710 | 3.907000e+06 | 44.817611 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 701114 | 0.0600 | 7.933002e+06 | GS | apac | availability | 0 | 0.402065 | 0.556371 | -0.443629 | -0.022011 | 2867.187172 | 1.000000 | TW | 1000 | -1.131485e+04 | 1.131485e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 249.046898 | 0.022011 | -4.549306e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @INFRO7 | -1.477480e+05 | -2.943187e-03 | 0.00300 | -0.000000 | 0.005000 | 6.071835 | -2.946518e-03 | -0.002696 | 2.504540e-04 | 1.0 | 7.288522e-01 | 1700.0 | -20000 | -18300.0 | 7.387399 | 1157.763000 | 1.293000e+06 | 9.570614 | 5076.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 23149936 | 0.0050 | 1.710178e+08 | GS | apac | availability | 0 | 0.237892 | 0.381122 | -0.618878 | -0.073243 | 1827.350847 | 0.999999 | JP | 100 | -1.351894e+05 | 1.351894e+05 | 1.255858e+04 | 1.255858e+04 | 1.0 | 9901.722547 | 0.073243 | -3.216041e+04 | 2.987580e+03 | -919.832149 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @PHISO1 | -2.418742e+05 | -4.818210e-03 | 0.00475 | -0.000000 | 0.027500 | 54.670186 | -4.823664e-03 | -0.004824 | 0.000000e+00 | 1.0 | 2.032423e-02 | 0.0 | -17000 | -17000.0 | 14.227892 | 468.651130 | 2.640000e+06 | 37.938151 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 54625 | 0.0375 | 7.771986e+05 | GS | apac | availability | 0 | 0.535356 | 0.650793 | -0.349207 | -0.097075 | 2629.324564 | 1.000000 | TW | 1000 | -2.418742e+05 | 2.418742e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23480.004809 | 0.097075 | -1.294888e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @SAPPO6 | -1.137973e+05 | -2.266878e-03 | 0.00300 | -0.000000 | 0.005000 | 4.676600 | -2.269444e-03 | -0.002053 | 2.161375e-04 | 1.0 | 1.000000e+00 | 200.0 | -2100 | -1900.0 | 54.189176 | 8500.492200 | 2.913000e+05 | 15.830920 | 2501.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 5189615 | 0.0050 | 2.812210e+08 | GS | apac | availability | 0 | 0.073702 | 0.354273 | -0.645727 | -0.112219 | 4269.798100 | 1.000000 | JP | 100 | -1.029594e+05 | 1.029594e+05 | 1.083784e+04 | 1.083784e+04 | 1.0 | 11554.006935 | 0.112219 | -7.588272e+03 | 7.987654e+02 | -1216.211256 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @TOKYO49 | 4.904945e+05 | 9.770807e-03 | 0.00300 | 12.094385 | 0.000000 | -0.000000 | 9.781866e-03 | 0.009703 | -7.934306e-05 | 1.0 | 1.000000e+00 | -1400.0 | 172600 | 171200.0 | 2.841799 | 447.697030 | 4.538020e+07 | 129.888954 | 9501.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 193618191 | 0.0050 | 5.502240e+08 | GS | apac | availability | 0 | 0.478597 | 0.490606 | -0.509394 | 0.040169 | 4566.820909 | 1.000000 | JP | 100 | 4.865160e+05 | 4.865160e+05 | -3.978519e+03 | 3.978519e+03 | -1.0 | 19542.694716 | 0.040169 | 2.328450e+05 | -1.904106e+03 | -159.811756 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @GMOPA1 | 4.081961e+04 | 8.131397e-04 | 0.00300 | 1.006511 | 0.000000 | -0.000000 | 8.140601e-04 | 0.000916 | 1.017575e-04 | 1.0 | 9.192560e-01 | 100.0 | 800 | 900.0 | 51.024518 | 8008.125000 | 2.748000e+05 | 14.069193 | 3769.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 8958543 | 0.0050 | 4.571053e+08 | GS | apac | availability | 0 | 0.633200 | 0.695045 | -0.304955 | 0.009440 | 2304.723986 | 1.000000 | JP | 100 | 4.592207e+04 | 4.592207e+04 | 5.102452e+03 | 5.102452e+03 | 1.0 | 433.518411 | 0.009440 | 2.907786e+04 | 3.230874e+03 | 48.168712 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @ILUKA1 | -1.443061e+04 | -2.874623e-04 | 0.00350 | -0.000000 | 0.005000 | 0.593039 | -2.877876e-04 | -0.000288 | 0.000000e+00 | 1.0 | 5.167499e-01 | 0.0 | -4770 | -4770.0 | 3.025284 | 4.790720 | 6.197410e+06 | 18.558027 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 109458015 | 0.0050 | 3.311416e+08 | GS | apac | availability | 0 | 0.978059 | 0.928888 | -0.071112 | -0.068924 | 1295.575914 | 1.000000 | AU | 1 | -1.443061e+04 | 1.443061e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 994.612435 | 0.068924 | -1.411399e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @MEIDE2 | 1.027811e+05 | 2.047432e-03 | 0.00300 | 2.534328 | 0.000000 | -0.000000 | 2.049749e-03 | 0.001994 | -5.539862e-05 | 1.0 | 4.741666e-01 | -100.0 | 3700 | 3600.0 | 27.778666 | 4344.582100 | 2.485000e+05 | 6.902335 | 6508.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 4412343 | 0.0050 | 1.225690e+08 | GS | apac | availability | 0 | 0.729713 | 0.806546 | -0.193454 | -0.030842 | 1188.812656 | 0.999665 | JP | 100 | 1.000032e+05 | 1.000032e+05 | -2.777867e+03 | 2.777867e+03 | -1.0 | -3084.302776 | 0.030842 | 7.297367e+04 | -2.027046e+03 | 85.675077 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @RAKUT8 | -8.410319e+04 | -1.675362e-03 | 0.00300 | -0.000000 | 0.005000 | 3.456295 | -1.677259e-03 | -0.001565 | 1.118172e-04 | 1.0 | 9.950170e-01 | 200.0 | -3000 | -2800.0 | 28.034396 | 4382.695400 | 2.563700e+06 | 71.834007 | 5838.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 23817371 | 0.0050 | 6.677056e+08 | GS | apac | availability | 0 | 0.340486 | 0.404672 | -0.595328 | -0.093715 | 2494.669121 | 1.000000 | JP | 100 | -7.849631e+04 | 7.849631e+04 | 5.606879e+03 | 5.606879e+03 | 1.0 | 7356.279541 | 0.093715 | -2.672687e+04 | 1.909062e+03 | -525.448539 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @SUMIT20 | -2.502190e+04 | -4.984442e-04 | 0.00300 | -0.000000 | 0.017500 | 3.599040 | -4.990083e-04 | -0.000499 | 0.000000e+00 | 1.0 | 5.000083e-04 | 0.0 | -2200 | -2200.0 | 11.373589 | 1802.142900 | 7.385000e+05 | 8.508663 | 5726.T | TYO | JPN | JP | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.912819 | 0.915065 | -0.084935 | -0.136864 | 364.136841 | 1.000000 | JP | 100 | -2.502190e+04 | 2.502190e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3424.601256 | 0.136864 | -2.284046e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @THKCO2 | -1.047214e+05 | -2.086084e-03 | 0.00300 | -0.000000 | 0.005000 | 4.303620 | -2.088445e-03 | -0.002088 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4500 | -4500.0 | 23.271425 | 3646.687300 | 1.330800e+06 | 31.026509 | 6481.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 20129465 | 0.0050 | 4.684413e+08 | GS | apac | availability | 0 | 0.511251 | 0.642190 | -0.357810 | -0.099962 | 3021.955228 | 1.000000 | JP | 100 | -1.047214e+05 | 1.047214e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10468.152935 | 0.099962 | -5.353890e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @ASAHI19 | 2.862548e+05 | 5.702288e-03 | 0.00300 | 7.058338 | 0.000000 | -0.000000 | 5.708742e-03 | 0.005560 | -1.484543e-04 | 1.0 | 1.000000e+00 | -1100.0 | 42300 | 41200.0 | 6.767254 | 1058.969800 | 5.551301e+06 | 37.583736 | 3407.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 231315059 | 0.0050 | 1.565368e+09 | GS | apac | availability | 0 | 0.443274 | 0.585393 | -0.414607 | -0.026623 | 9433.091813 | 1.000000 | JP | 100 | 2.788109e+05 | 2.788109e+05 | -7.443979e+03 | 7.443979e+03 | -1.0 | -7422.862455 | 0.026623 | 1.235897e+05 | -3.299724e+03 | 198.183221 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @DIAMO14 | 1.209908e+06 | 2.410176e-02 | 0.00300 | 29.833354 | 0.000000 | -0.000000 | 2.412904e-02 | 0.024052 | -7.684407e-05 | 1.0 | 1.000000e+00 | -600.0 | 188400 | 187800.0 | 6.422018 | 1007.121600 | 3.141000e+06 | 20.224204 | 8593.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 141608260 | 0.0050 | 9.094108e+08 | GS | apac | availability | 0 | 0.399621 | 0.426237 | -0.573763 | -0.020908 | 7724.840624 | 1.000000 | JP | 100 | 1.206055e+06 | 1.206055e+06 | -3.853211e+03 | 3.853211e+03 | -1.0 | -25216.350886 | 0.020908 | 4.819645e+05 | -1.539823e+03 | 80.563421 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @MEDLE1 | -1.738644e+04 | -3.463434e-04 | 0.00300 | -0.000000 | 0.005000 | 0.714511 | -3.467354e-04 | -0.000347 | 0.000000e+00 | 1.0 | 3.243324e-01 | 0.0 | -700 | -700.0 | 24.837771 | 3912.790100 | 2.663000e+05 | 6.661612 | 4480.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 2214036 | 0.0050 | 5.499172e+07 | GS | apac | availability | 0 | 0.868324 | 0.871353 | -0.128647 | -0.103453 | 813.153860 | 1.000000 | JP | 100 | -1.738644e+04 | 1.738644e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1798.678760 | 0.103453 | -1.509706e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @TATAC6 | 1.700824e+06 | 3.388096e-02 | 0.01000 | 139.793771 | 0.000000 | -0.000000 | 3.391931e-02 | 0.034385 | 4.660026e-04 | 1.0 | 1.957994e-07 | 476.0 | 34647 | 35123.0 | 49.090086 | 4239.808600 | 4.116988e+06 | 205.471819 | TCS.NS | NSE | IND | IN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.177237 | 0.365030 | -0.634970 | 0.232807 | 49731.408434 | 1.000000 | IN | 1 | 1.724191e+06 | 1.724191e+06 | 2.336688e+04 | 2.336688e+04 | 1.0 | 401403.052375 | 0.232807 | 3.055913e+05 | 4.141487e+03 | 5439.963925 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @WINGS2 | -1.050946e+04 | -2.093519e-04 | 0.00375 | -0.000000 | 0.027500 | 2.375427 | -2.095888e-04 | 0.000000 | 2.095888e-04 | 1.0 | 3.987245e-01 | 36000.0 | -36000 | 0.0 | 0.291930 | 2.281100 | 2.618145e+07 | 7.680511 | 0570.HK | HKG | HKG | HK | True | 0 | 2024-12-23 | 2024-12-23 | 94074000 | 0.0400 | 2.746298e+07 | GS | apac | availability | 0 | 0.470901 | 0.644029 | -0.355971 | 0.066118 | 999.667022 | 1.000000 | HK | 2000 | 0.000000e+00 | 0.000000e+00 | 1.050946e+04 | 1.050946e+04 | 1.0 | 0.000000 | 0.066118 | 0.000000e+00 | 4.948919e+03 | 694.860958 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @YAMAH3 | -3.203938e+05 | -6.382347e-03 | 0.00300 | -0.000000 | 0.005000 | 13.166869 | -6.389571e-03 | -0.006502 | -1.120977e-04 | 1.0 | 1.000000e+00 | -800.0 | -45600 | -46400.0 | 7.026180 | 1098.273700 | 1.687500e+06 | 11.848844 | 7951.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 95073006 | 0.0050 | 6.680001e+08 | GS | apac | availability | 800 | 0.571922 | 0.586469 | -0.413531 | -0.108362 | 3815.215932 | 1.000000 | JP | 100 | -3.260148e+05 | 3.260148e+05 | -5.620944e+03 | 5.620944e+03 | -1.0 | 35327.665351 | 0.108362 | -1.864549e+05 | -3.214739e+03 | 609.097678 | -800.0 | -5620.944283 | NaN | NaN |
| 269 | @DEGRE6 | -3.582996e+04 | -7.137442e-04 | 0.00350 | -0.000000 | 0.005000 | 1.472464 | -7.145521e-04 | -0.000674 | 4.045166e-05 | 1.0 | 8.629586e-01 | 1865.0 | -32944 | -31079.0 | 1.087602 | 1.746700 | 2.150564e+07 | 23.479652 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 249424888 | 0.0050 | 2.712750e+08 | GS | apac | availability | 0 | 0.311266 | 0.468210 | -0.531790 | -0.114403 | 2163.577341 | 0.981791 | AU | 1 | -3.380158e+04 | 3.380158e+04 | 2.028378e+03 | 2.028378e+03 | 1.0 | 3867.004373 | 0.114403 | -1.052129e+04 | 6.313655e+02 | -232.052613 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @HITAC41 | -7.813829e+04 | -1.556540e-03 | 0.00300 | -0.000000 | 0.005000 | 3.211162 | -1.558301e-03 | -0.001558 | 0.000000e+00 | 1.0 | 9.125271e-01 | 0.0 | -3600 | -3600.0 | 21.705079 | 3402.018400 | 1.212300e+06 | 26.367464 | 6305.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 21148905 | 0.0050 | 4.590387e+08 | GS | apac | availability | 0 | 0.758554 | 0.813224 | -0.186776 | -0.070854 | 2287.853604 | 1.000000 | JP | 100 | -7.813829e+04 | 7.813829e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5536.445602 | 0.070854 | -5.927208e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @INSTI66 | -2.078381e+04 | -4.140202e-04 | 0.00300 | -0.000000 | 0.225000 | 38.435817 | -4.144888e-04 | -0.000729 | -3.144398e-04 | 1.0 | 1.397770e-02 | -2200.0 | -2900 | -5100.0 | 7.166832 | 1121.248600 | 7.290000e+05 | 5.225779 | 5595.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 94889 | 0.2325 | 6.800535e+05 | GS | apac | availability | 2200 | 3.100703 | 1.637060 | 0.637060 | -0.112373 | 210.664714 | 1.000000 | JP | 100 | -3.655084e+04 | 3.655084e+04 | -1.576703e+04 | 1.576703e+04 | -1.0 | 4107.345656 | 0.112373 | -1.133333e+05 | -4.888887e+04 | 1771.796165 | -2200.0 | -15767.030016 | NaN | NaN |
| 272 | @KDDIC3 | 5.973596e+05 | 1.189959e-02 | 0.00300 | 14.729415 | 0.000000 | -0.000000 | 1.191306e-02 | 0.010266 | -1.647551e-03 | 1.0 | 1.000000e+00 | -2600.0 | 18800 | 16200.0 | 31.774446 | 4972.523500 | 5.290301e+06 | 168.181735 | 9433.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 230013439 | 0.0050 | 7.308550e+09 | GS | apac | availability | 0 | -0.008693 | 0.136225 | -0.863775 | -0.018477 | 52233.529493 | 1.000000 | JP | 100 | 5.147460e+05 | 5.147460e+05 | -8.261356e+04 | 8.261356e+04 | -1.0 | -9511.180775 | 0.018477 | -4.474491e+03 | 7.181281e+02 | 1526.485803 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @VOBIL1 | -1.776912e+04 | -3.539665e-04 | 0.00375 | -0.000000 | 0.160000 | 23.367606 | -3.543671e-04 | -0.000354 | 0.000000e+00 | 1.0 | 2.704491e-01 | 0.0 | -41000 | -41000.0 | 0.433393 | 3.451000 | 1.092200e+07 | 4.847293 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 31249639 | 0.1600 | 1.354338e+07 | GS | apac | availability | 0 | 2.711032 | 2.265409 | 1.265409 | 0.018672 | 888.932072 | 0.591396 | HK | 1000 | -1.776912e+04 | 1.776912e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -331.778422 | 0.018672 | -4.817265e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @WOOLW14 | -1.815969e+06 | -3.617467e-02 | 0.00350 | -0.000000 | 0.005000 | 74.628847 | -3.621562e-02 | -0.036250 | -3.423489e-05 | 1.0 | 1.000000e+00 | -91.0 | -96265 | -96356.0 | 18.864267 | 30.179520 | 4.668254e+06 | 88.061807 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 174717879 | 0.0050 | 3.295925e+09 | GS | apac | availability | 91 | -0.053746 | 0.095475 | -0.904525 | -0.199385 | 23044.436562 | 1.000000 | AU | 1 | -1.817685e+06 | 1.817685e+06 | -1.716648e+03 | 1.716648e+03 | -1.0 | 362419.837613 | 0.199385 | 9.769251e+04 | 9.226222e+01 | 342.274536 | -91.0 | -1716.648252 | NaN | NaN |
| 275 | @MERID8 | -4.752852e+04 | -9.467832e-04 | 0.00475 | -0.000000 | 0.022500 | 8.789520 | -9.478548e-04 | -0.000948 | 0.000000e+00 | 1.0 | 1.828125e-01 | 0.0 | -10000 | -10000.0 | 4.752852 | 156.672900 | 1.235024e+06 | 5.933239 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 1918687 | 0.0225 | 9.119235e+06 | GS | apac | availability | 0 | 0.340733 | 0.421295 | -0.578705 | -0.062765 | 1421.025095 | 0.999999 | TW | 1000 | -4.752852e+04 | 4.752852e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2983.133299 | 0.062765 | -1.619455e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @SEMBC4 | -1.117313e+05 | -2.225723e-03 | 0.00400 | -0.000000 | 0.012500 | 11.479243 | -2.228242e-03 | -0.002228 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -79300 | -79300.0 | 1.408970 | 1.928500 | 1.843550e+07 | 26.226656 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-12-23 | 2024-12-23 | 60802920 | 0.0125 | 8.566947e+07 | GS | apac | availability | 0 | 0.716541 | 0.752082 | -0.247918 | -0.078471 | 4807.204458 | 1.000000 | SG | 100 | -1.117313e+05 | 1.117313e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8767.680446 | 0.078471 | -8.006005e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @CHINA244 | -8.523550e+05 | -1.697918e-02 | 0.00475 | -0.000000 | 0.005000 | 35.028286 | -1.699840e-02 | -0.016998 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -722000 | -722000.0 | 1.180547 | 38.508896 | 1.024489e+08 | 120.973739 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 532852419 | 0.0050 | 6.290573e+08 | GS | apac | availability | 0 | 0.413924 | 0.421537 | -0.578463 | 0.007899 | 23162.953946 | 1.000000 | TW | 1000 | -8.523550e+05 | 8.523550e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6732.526672 | 0.007899 | -3.528098e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @GIANT6 | -4.056789e+04 | -8.081253e-04 | 0.00475 | -0.000000 | 0.025000 | 8.335868 | -8.090400e-04 | -0.000809 | 0.000000e+00 | 1.0 | 5.330231e-01 | 0.0 | -9000 | -9000.0 | 4.507543 | 147.841800 | 1.232991e+06 | 5.589587 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 5920496 | 0.0275 | 2.668689e+07 | GS | apac | availability | 0 | 0.378286 | 0.442662 | -0.557338 | -0.058218 | 1767.248316 | 1.000000 | TW | 1000 | -4.056789e+04 | 4.056789e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2361.761842 | 0.058218 | -1.534626e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @CENTR72 | 1.131574e+06 | 2.254132e-02 | 0.00300 | 27.901833 | 0.000000 | -0.000000 | 2.256683e-02 | 0.022567 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 61800 | 61800.0 | 18.310264 | 2866.829400 | 2.979200e+06 | 54.603831 | 9022.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 112119902 | 0.0050 | 2.052945e+09 | GS | apac | availability | 0 | 0.209127 | 0.308002 | -0.691998 | 0.004818 | 18859.572292 | 1.000000 | JP | 100 | 1.131574e+06 | 1.131574e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5452.165444 | 0.004818 | 2.366431e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @COMFO3 | 2.670994e+05 | 5.320705e-03 | 0.00400 | 8.781349 | 0.000000 | -0.000000 | 5.326727e-03 | -0.000000 | -5.326727e-03 | 0.0 | 0.000000e+00 | -248000.0 | 248000 | 0.0 | 1.077014 | 1.456300 | 2.749400e+06 | 2.953636 | CMDG.SI | SIN | SGP | SG | True | 0 | 2024-12-23 | 2024-12-23 | 124394301 | 0.0050 | 1.339744e+08 | GS | apac | availability | 0 | 0.086244 | 0.203688 | -0.796312 | 0.050832 | 2334.372060 | 0.999617 | SG | 100 | 0.000000e+00 | 0.000000e+00 | -2.670994e+05 | 2.670994e+05 | -1.0 | 0.000000 | 0.050832 | 0.000000e+00 | -2.303579e+04 | -13577.064099 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @CSLNP2 | -5.748011e+05 | -1.145022e-02 | 0.00350 | -0.000000 | 0.005000 | 23.621965 | -1.146318e-02 | -0.011463 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3325 | -3325.0 | 172.872522 | 276.458500 | 1.560327e+06 | 269.628850 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 90724908 | 0.0050 | 1.568384e+10 | GS | apac | availability | 0 | -0.000214 | 0.212570 | -0.787430 | -0.076148 | 83706.036241 | 1.000000 | AU | 1 | -5.748011e+05 | 5.748011e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43770.212497 | 0.076148 | 1.232898e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @RAMSA1 | -5.381954e+04 | -1.072102e-03 | 0.00350 | -0.000000 | 0.005000 | 2.211762 | -1.073316e-03 | -0.001013 | 6.046246e-05 | 1.0 | 1.000000e+00 | 141.0 | -2503 | -2362.0 | 21.502015 | 34.423966 | 1.718346e+06 | 36.973649 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 37316909 | 0.0050 | 8.023887e+08 | GS | apac | availability | 0 | 0.353475 | 0.450646 | -0.549354 | -0.022747 | 4059.697769 | 1.000000 | AU | 1 | -5.078776e+04 | 5.078776e+04 | 3.031784e+03 | 3.031784e+03 | 1.0 | 1155.273916 | 0.022747 | -1.795220e+04 | 1.071660e+03 | -68.964277 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @TOPSP3 | 1.228676e+04 | 2.447562e-04 | 0.00375 | 0.378702 | 0.000000 | -0.000000 | 2.450332e-04 | 0.000245 | 0.000000e+00 | 1.0 | 7.150613e-01 | 0.0 | 34000 | 34000.0 | 0.361375 | 2.823800 | 3.677006e+07 | 13.353049 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 230908618 | 0.0050 | 8.344468e+07 | GS | apac | availability | 0 | 2.168791 | 1.757368 | 0.757368 | 0.180706 | 1792.774683 | 0.997776 | HK | 2000 | 1.228676e+04 | 1.228676e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2220.285457 | 0.180706 | 2.664742e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @AUSTN11 | 1.385221e+06 | 2.759404e-02 | 0.00350 | 39.848816 | 0.000000 | -0.000000 | 2.762527e-02 | 0.029481 | 1.855314e-03 | 1.0 | 1.000000e+00 | 5327.0 | 79318 | 84645.0 | 17.464141 | 28.004441 | 1.222585e+07 | 214.006434 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-12-23 | 2024-12-23 | 521530034 | 0.0050 | 9.108074e+09 | GS | apac | availability | 0 | 0.094999 | 0.183058 | -0.816942 | 0.087256 | 52012.588583 | 1.000000 | AU | 1 | 1.478252e+06 | 1.478252e+06 | 9.303148e+04 | 9.303148e+04 | 1.0 | 128986.148979 | 0.087256 | 1.404330e+05 | 8.837932e+03 | 8117.540500 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @INPEX3 | 2.221836e+05 | 4.425968e-03 | 0.00300 | 5.478500 | 0.000000 | -0.000000 | 4.430978e-03 | 0.004109 | -3.218029e-04 | 1.0 | 1.000000e+00 | -1300.0 | 17900 | 16600.0 | 12.412492 | 1943.245700 | 8.662102e+06 | 107.614950 | 1605.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 80832367 | 0.0050 | 1.003331e+09 | GS | apac | availability | 0 | 0.712804 | 0.662570 | -0.337430 | -0.010626 | 12190.633160 | 1.000000 | JP | 100 | 2.060474e+05 | 2.060474e+05 | -1.613624e+04 | 1.613624e+04 | -1.0 | -2189.552235 | 0.010626 | 1.468714e+05 | -1.150198e+04 | 171.470958 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @SHINK24 | -2.195953e+05 | -4.374409e-03 | 0.00300 | -0.000000 | 0.005000 | 9.024465 | -4.379360e-03 | -0.003744 | 6.357135e-04 | 1.0 | 9.547848e-01 | 900.0 | -6200 | -5300.0 | 35.418598 | 5539.304700 | 3.779000e+05 | 13.383008 | 6967.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 10663303 | 0.0050 | 3.776792e+08 | GS | apac | availability | 0 | 0.255585 | 0.468246 | -0.531754 | -0.123478 | 2393.800335 | 1.000000 | JP | 100 | -1.877186e+05 | 1.877186e+05 | 3.187674e+04 | 3.187674e+04 | 1.0 | 23179.021545 | 0.123478 | -4.797798e+04 | 8.147205e+03 | -3936.060262 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @SOFTB11 | -1.265224e+05 | -2.520366e-03 | 0.00300 | -0.000000 | 0.005000 | 5.199550 | -2.523219e-03 | -0.000656 | 1.867182e-03 | 1.0 | 1.000000e+00 | 3700.0 | -5000 | -1300.0 | 25.304478 | 3978.365000 | 1.211800e+06 | 30.821742 | 8473.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 42341394 | 0.0050 | 1.071427e+09 | GS | apac | availability | 0 | 0.644491 | 0.731130 | -0.268870 | -0.021946 | 7661.052496 | 1.000000 | JP | 100 | -3.289582e+04 | 3.289582e+04 | 9.362657e+04 | 9.362657e+04 | 1.0 | 721.940752 | 0.021946 | -2.120107e+04 | 6.034152e+04 | -2054.754447 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @FITTE7 | -3.323930e+04 | -6.621374e-04 | 0.00475 | -0.000000 | 0.077500 | 21.172978 | -6.628869e-04 | -0.000663 | 0.000000e+00 | 1.0 | 1.543185e-02 | 0.0 | -8000 | -8000.0 | 4.154912 | 138.743810 | 2.259816e+06 | 9.614114 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 178226 | 0.0875 | 7.405134e+05 | GS | apac | availability | 0 | 0.896909 | 0.916679 | -0.083321 | -0.135661 | 310.155964 | 1.000000 | TW | 1000 | -3.323930e+04 | 3.323930e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4509.271311 | 0.135661 | -2.981264e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @INNOV87 | -5.432203e+04 | -1.082112e-03 | 0.00375 | -0.000000 | 0.005000 | 2.232412 | -1.083337e-03 | -0.001083 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12000 | -12000.0 | 4.526836 | 35.431595 | 8.289828e+06 | 37.773596 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 146782938 | 0.0050 | 6.644622e+08 | GS | apac | availability | 0 | 1.181908 | 1.169083 | 0.169083 | 0.081253 | 7414.859297 | 1.000000 | XH | 2000 | -5.432203e+04 | 5.432203e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4413.826246 | 0.081253 | -6.420361e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @MITSU105 | 3.901160e+04 | 7.771236e-04 | 0.00300 | 0.961930 | 0.000000 | -0.000000 | 7.780032e-04 | 0.000000 | -7.780032e-04 | 1.0 | 1.000000e+00 | -1800.0 | 1800 | 0.0 | 21.673113 | 3391.808400 | 7.211602e+06 | 156.381244 | 8725.T | TYO | JPN | JP | True | 0 | 2024-12-23 | 2024-12-23 | 188139694 | 0.0050 | 4.077573e+09 | GS | apac | availability | 0 | 0.637680 | 0.661399 | -0.338601 | 0.028401 | 32418.876749 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3.901160e+04 | 3.901160e+04 | -1.0 | 0.000000 | 0.028401 | 0.000000e+00 | -2.487693e+04 | -1107.980378 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @NISSH11 | -5.440143e+04 | -1.083694e-03 | 0.00300 | -0.000000 | 0.005000 | 2.235675 | -1.084920e-03 | -0.001085 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2800 | -2800.0 | 19.429083 | 3046.633600 | 1.775600e+06 | 34.584935 | 2768.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 29528386 | 0.0050 | 5.737095e+08 | GS | apac | availability | 0 | 0.794174 | 0.775883 | -0.224117 | -0.083724 | 4371.543650 | 1.000000 | JP | 100 | -5.440143e+04 | 5.440143e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4554.726757 | 0.083724 | -4.320419e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @GUOTA36 | 5.771717e+03 | 1.149744e-04 | 0.00375 | 0.177895 | 0.000000 | -0.000000 | 1.151046e-04 | 0.000000 | -1.151046e-04 | 1.0 | 1.961884e-01 | 0.0 | 4000 | 4000.0 | 1.442929 | 11.270501 | 4.139410e+06 | 5.999759 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 6817709 | 0.1475 | 9.837471e+06 | GS | apac | availability | 0 | 0.357256 | 0.645743 | -0.354257 | 0.156077 | 1325.482993 | 0.400503 | XH | 2000 | 5.771717e+03 | 5.771717e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 900.832185 | 0.156077 | 2.061983e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @HARMO10 | -2.781364e+05 | -5.540565e-03 | 0.00300 | -0.000000 | 0.005000 | 11.430262 | -5.546836e-03 | -0.005547 | 0.000000e+00 | 1.0 | 4.423691e-01 | 0.0 | -15700 | -15700.0 | 17.715692 | 2777.967100 | 3.570500e+06 | 63.412918 | 6324.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 3808585 | 0.0050 | 6.747172e+07 | GS | apac | availability | 0 | 1.499372 | 1.341979 | 0.341979 | -0.175418 | 1109.091089 | 1.000000 | JP | 100 | -2.781364e+05 | 2.781364e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48790.019258 | 0.175418 | -4.170298e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @KYUSH4 | -1.082319e+05 | -2.156015e-03 | 0.00300 | -0.000000 | 0.005000 | 4.447888 | -2.158455e-03 | -0.000663 | 1.495622e-03 | 1.0 | 1.000000e+00 | 8800.0 | -12700 | -3900.0 | 8.522201 | 1340.762500 | 4.733899e+06 | 40.578169 | 9508.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 46963238 | 0.0050 | 4.002301e+08 | GS | apac | availability | 0 | 0.298544 | 0.368020 | -0.631980 | -0.053158 | 4041.090731 | 1.000000 | JP | 100 | -3.323658e+04 | 3.323658e+04 | 7.499536e+04 | 7.499536e+04 | 1.0 | 1766.800967 | 0.053158 | -9.922598e+03 | 2.238945e+04 | -3986.627824 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @NISSA12 | 8.418566e+04 | 1.677005e-03 | 0.00300 | 2.075811 | 0.000000 | -0.000000 | 1.678903e-03 | 0.001679 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2700 | 2700.0 | 31.179874 | 4884.816500 | 7.421000e+05 | 23.175669 | 4021.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 24556788 | 0.0050 | 7.656776e+08 | GS | apac | availability | 0 | 0.320940 | 0.503650 | -0.496350 | -0.059043 | 4296.586645 | 1.000000 | JP | 100 | 8.418566e+04 | 8.418566e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4970.563503 | 0.059043 | 2.701856e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @SUMIT44 | -4.315839e+05 | -8.597289e-03 | 0.00300 | -0.000000 | 0.005000 | 17.736326 | -8.607020e-03 | -0.008607 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20600 | -20600.0 | 20.950676 | 3283.972200 | 1.255960e+07 | 263.691998 | 8053.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 174875149 | 0.0050 | 3.663753e+09 | GS | apac | availability | 0 | 0.856508 | 0.813701 | -0.186299 | -0.054986 | 25373.350546 | 1.000000 | JP | 100 | -4.315839e+05 | 4.315839e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23730.924061 | 0.054986 | -3.696550e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @INTLC17 | 3.644178e+04 | 7.259318e-04 | 0.01000 | 2.995214 | 0.000000 | -0.000000 | 7.267534e-04 | 0.000727 | 0.000000e+00 | 1.0 | 5.917739e-02 | 0.0 | 5490 | 5490.0 | 6.637846 | 389.770510 | 2.821249e+06 | 18.715997 | ICT.PS | PSE | PHL | PH | True | 1 | 2024-12-23 | 2024-12-23 | 447027 | 0.0300 | 2.967296e+06 | GS | apac | availability | 0 | 0.278458 | 0.337897 | -0.662103 | 0.118036 | 11572.454679 | 1.000000 | PH | 10 | 3.644178e+04 | 3.644178e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4301.449321 | 0.118036 | 1.014752e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @MAMBA1 | -2.281193e+04 | -4.544209e-04 | 0.00350 | -0.000000 | 0.005000 | 0.937476 | -4.549352e-04 | -0.000418 | 3.652816e-05 | 1.0 | 7.351751e-01 | 515.0 | -6414 | -5899.0 | 3.556584 | 5.681900 | 2.175748e+06 | 7.727215 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 61861612 | 0.0050 | 2.200160e+08 | GS | apac | availability | 0 | 1.167950 | 1.058772 | 0.058772 | -0.067421 | 1843.203162 | 0.999984 | AU | 1 | -2.098029e+04 | 2.098029e+04 | 1.831641e+03 | 1.831641e+03 | 1.0 | 1414.507970 | 0.067421 | -2.450392e+04 | 2.139265e+03 | -123.490694 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @NEXTD1 | -2.374069e+04 | -4.729220e-04 | 0.00350 | -0.000000 | 0.005000 | 0.975645 | -4.734573e-04 | -0.000247 | 2.266651e-04 | 1.0 | 1.000000e+00 | 1205.0 | -2517 | -1312.0 | 9.432136 | 15.120390 | 6.994996e+06 | 66.110623 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 125254229 | 0.0050 | 1.181415e+09 | GS | apac | availability | 0 | 0.508324 | 0.622059 | -0.377941 | -0.090298 | 6040.491700 | 1.000000 | AU | 1 | -1.237496e+04 | 1.237496e+04 | 1.136572e+04 | 1.136572e+04 | 1.0 | 1117.430846 | 0.090298 | -6.290494e+03 | 5.777474e+03 | -1026.298910 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @NIPPO99 | 1.579132e+04 | 3.145682e-04 | 0.00300 | 0.389375 | 0.000000 | -0.000000 | 3.149243e-04 | 0.000315 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 500 | 500.0 | 31.582649 | 4954.820400 | 3.596000e+05 | 11.391193 | 2282.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 15077600 | 0.0050 | 4.761905e+08 | GS | apac | availability | 0 | -0.167684 | 0.105513 | -0.894487 | -0.041903 | 3251.714898 | 1.000000 | JP | 100 | 1.579132e+04 | 1.579132e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -661.708916 | 0.041903 | -2.647950e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @SEVEN15 | 2.219521e+05 | 4.421356e-03 | 0.00300 | 5.472791 | 0.000000 | -0.000000 | 4.426361e-03 | 0.006373 | 1.946484e-03 | 1.0 | 5.820911e-01 | 48900.0 | 111200 | 160100.0 | 1.995972 | 312.283700 | 6.433500e+06 | 12.844530 | 8410.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 71737946 | 0.0050 | 1.431869e+08 | GS | apac | availability | 0 | 0.323848 | 0.387025 | -0.612975 | -0.019934 | 1459.396762 | 1.000000 | JP | 100 | 3.195551e+05 | 3.195551e+05 | 9.760303e+04 | 9.760303e+04 | 1.0 | -6369.991383 | 0.019934 | 1.034873e+05 | 3.160856e+04 | -1945.612609 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @CNPCH2 | 8.271764e+03 | 1.647762e-04 | 0.00375 | 0.254952 | 0.000000 | -0.000000 | 1.649627e-04 | 0.000000 | -1.649627e-04 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.033971 | 8.032500 | 1.142254e+07 | 11.799556 | 0135.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 443171600 | 0.0050 | 4.582264e+08 | GS | apac | availability | 0 | 0.656855 | 0.698939 | -0.301061 | 0.157433 | 4118.354527 | 1.000000 | HK | 2000 | 8.271764e+03 | 8.271764e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1302.245895 | 0.157433 | 5.433348e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @HOKKA6 | -6.011814e+04 | -1.197573e-03 | 0.00300 | -0.000000 | 0.005000 | 2.470609 | -1.198928e-03 | -0.001159 | 4.030010e-05 | 1.0 | 4.338143e-01 | 400.0 | -11900 | -11500.0 | 5.051945 | 798.330330 | 4.927000e+06 | 25.147035 | 9509.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 6586989 | 0.0050 | 3.327711e+07 | GS | apac | availability | 0 | 0.201912 | 0.309380 | -0.690620 | -0.099590 | 1087.642875 | 1.000000 | JP | 100 | -5.809737e+04 | 5.809737e+04 | 2.020778e+03 | 2.020778e+03 | 1.0 | 5785.905352 | 0.099590 | -1.173053e+04 | 4.080185e+02 | -201.248882 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @TOHOK9 | -8.970112e+04 | -1.786875e-03 | 0.00300 | -0.000000 | 0.005000 | 3.686347 | -1.788897e-03 | -0.001789 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12400 | -12400.0 | 7.233961 | 1136.319600 | 2.788300e+06 | 20.256369 | 9506.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 49275541 | 0.0050 | 3.564573e+08 | GS | apac | availability | 0 | 0.192145 | 0.294178 | -0.705822 | -0.114283 | 3637.832976 | 1.000000 | JP | 100 | -8.970112e+04 | 8.970112e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10251.326639 | 0.114283 | -1.723564e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @BOSID1 | 2.819293e+05 | 5.616122e-03 | 0.00375 | 8.689602 | 0.000000 | -0.000000 | 5.622478e-03 | 0.005622 | 0.000000e+00 | 1.0 | 9.093167e-01 | 0.0 | 536000 | 536000.0 | 0.525988 | 4.121600 | 2.952865e+07 | 15.651701 | 3998.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 365521966 | 0.0050 | 1.922600e+08 | GS | apac | availability | 0 | 1.209191 | 1.155897 | 0.155897 | 0.200370 | 2279.804533 | 1.000000 | HK | 2000 | 2.819293e+05 | 2.819293e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56490.142421 | 0.200370 | 3.409063e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @EVERE39 | -2.392021e+04 | -4.764983e-04 | 0.00375 | -0.000000 | 0.110000 | 21.626494 | -4.770376e-04 | -0.000477 | 0.000000e+00 | 1.0 | 1.763179e-01 | 0.0 | -4000 | -4000.0 | 5.980053 | 46.908997 | 3.154700e+06 | 19.031207 | 1952.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 1474432 | 0.1100 | 8.817182e+06 | GS | apac | availability | 0 | 1.755597 | 1.587995 | 0.587995 | -0.006683 | 1949.735001 | 1.000000 | XH | 2000 | -2.392021e+04 | 2.392021e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 159.867863 | 0.006683 | -4.199426e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @OVERS15 | 1.741044e+05 | 3.468215e-03 | 0.00400 | 5.723980 | 0.000000 | -0.000000 | 3.472141e-03 | 0.003472 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14400 | 14400.0 | 12.090584 | 16.428605 | 7.649137e+06 | 92.700364 | OCBC.SI | SIN | SGP | SG | True | 1 | 2024-12-23 | 2024-12-23 | 257153656 | 0.0050 | 3.109138e+09 | GS | apac | availability | 0 | 0.151235 | 0.218151 | -0.781849 | 0.051760 | 49129.449343 | 1.000000 | SG | 100 | 1.741044e+05 | 1.741044e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9011.684604 | 0.051760 | 2.633073e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @PAGOO1 | -2.633795e+04 | -5.246604e-04 | 0.00375 | -0.000000 | 0.055000 | 11.906199 | -5.252543e-04 | -0.000525 | 0.000000e+00 | 1.0 | 5.262543e-04 | 0.0 | -32000 | -32000.0 | 0.823061 | 6.388300 | 1.091662e+07 | 8.968618 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.283275 | 1.941160 | 0.941160 | 0.061564 | 488.051240 | 1.000000 | XH | 2000 | -2.633795e+04 | 2.633795e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1621.462771 | 0.061564 | -6.013680e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @WEIMO2 | -1.186532e+05 | -2.363611e-03 | 0.00375 | -0.000000 | 0.220000 | 214.551078 | -2.366286e-03 | -0.002366 | 0.000000e+00 | 1.0 | 1.235470e-01 | 0.0 | -359000 | -359000.0 | 0.330510 | 2.453000 | 1.656109e+09 | 522.442612 | 2013.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 18384728 | 0.2475 | 6.076345e+06 | GS | apac | availability | 0 | 3.306493 | 2.720067 | 1.720067 | -0.039215 | 1043.291996 | 0.999141 | XH | 2000 | -1.186532e+05 | 1.186532e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4653.030061 | 0.039215 | -3.923262e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @ZJLDG1 | -7.234192e+04 | -1.441074e-03 | 0.00375 | -0.000000 | 0.112500 | 66.891506 | -1.442705e-03 | -0.001443 | 0.000000e+00 | 1.0 | 3.902926e-02 | 0.0 | -82000 | -82000.0 | 0.882219 | 6.900100 | 4.771317e+06 | 4.233950 | 6979.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 2136275 | 0.1275 | 1.884662e+06 | GS | apac | availability | 0 | 2.804878 | 2.269714 | 1.269714 | 0.037453 | 2989.506528 | 1.000000 | XH | 2000 | -7.234192e+04 | 7.234192e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2709.406876 | 0.037453 | -2.029103e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @FASTR4 | -2.698974e+05 | -5.376442e-03 | 0.00300 | -0.000000 | 0.005000 | 11.091673 | -5.382527e-03 | -0.005383 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -800 | -800.0 | 337.371735 | 52724.032000 | 9.444000e+05 | 318.336322 | 9983.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 55059554 | 0.0050 | 1.857554e+10 | GS | apac | availability | 0 | 0.465269 | 0.494375 | -0.505625 | -0.071413 | 101990.819654 | 1.000000 | JP | 100 | -2.698974e+05 | 2.698974e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19274.118138 | 0.071413 | -1.255748e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @KINDE2 | 8.666944e+04 | 1.726483e-03 | 0.00300 | 2.137055 | 0.000000 | -0.000000 | 1.728437e-03 | 0.002003 | 2.749786e-04 | 1.0 | 1.000000e+00 | 700.0 | 4400 | 5100.0 | 19.697599 | 3079.819600 | 5.539000e+05 | 10.906320 | 1944.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 21478856 | 0.0050 | 4.230819e+08 | GS | apac | availability | 0 | -0.064679 | 0.167586 | -0.832414 | 0.017328 | 2554.587394 | 1.000000 | JP | 100 | 1.004578e+05 | 1.004578e+05 | 1.378832e+04 | 1.378832e+04 | 1.0 | 1740.683329 | 0.017328 | -6.497482e+03 | -8.918113e+02 | 238.917320 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @KINGS113 | -1.326929e+04 | -2.643284e-04 | 0.00375 | -0.000000 | 0.077500 | 8.452354 | -2.646276e-04 | -0.000289 | -2.405706e-05 | 1.0 | 2.077069e-01 | -2000.0 | -22000 | -24000.0 | 0.603149 | 4.595400 | 1.239909e+08 | 73.276575 | 3896.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 17245778 | 0.0825 | 1.040178e+07 | GS | apac | availability | 2000 | 3.232358 | 2.662722 | 1.662722 | 0.030249 | 1147.577371 | 0.723221 | XH | 2000 | -1.447559e+04 | 1.447559e+04 | -1.206299e+03 | 1.206299e+03 | -1.0 | -437.869303 | 0.030249 | -4.679028e+04 | -3.899190e+03 | -36.489109 | -2000.0 | -1206.298840 | NaN | NaN |
| 314 | @LYNAS1 | -4.922952e+04 | -9.806677e-04 | 0.00350 | -0.000000 | 0.005000 | 2.023131 | -9.817777e-04 | -0.000972 | 1.024162e-05 | 1.0 | 1.000000e+00 | 130.0 | -12462 | -12332.0 | 3.950371 | 6.333700 | 7.578684e+06 | 30.003512 | LYC.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 124007411 | 0.0050 | 4.898752e+08 | GS | apac | availability | 0 | 0.997900 | 0.892437 | -0.107563 | -0.091030 | 3434.009071 | 1.000000 | AU | 1 | -4.871597e+04 | 4.871597e+04 | 5.135482e+02 | 5.135482e+02 | 1.0 | 4434.606076 | 0.091030 | -4.861366e+04 | 5.124697e+02 | -46.748199 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @NEWOR8 | -6.012204e+04 | -1.197650e-03 | 0.00375 | -0.000000 | 0.005000 | 2.470769 | -1.199006e-03 | -0.001199 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 6.012204 | 46.854706 | 2.797591e+06 | 16.857359 | 9901.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 115244043 | 0.0050 | 6.928707e+08 | GS | apac | availability | 0 | 1.228476 | 1.202355 | 0.202355 | 0.076825 | 9182.260296 | 1.000000 | XH | 2000 | -6.012204e+04 | 6.012204e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4618.861158 | 0.076825 | -7.385847e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @NEXON2 | -1.019467e+05 | -2.030812e-03 | 0.00300 | -0.000000 | 0.005000 | 4.189592 | -2.033110e-03 | -0.002033 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 14.563821 | 2278.548100 | 3.005400e+06 | 43.780638 | 3659.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 52161206 | 0.0050 | 7.596664e+08 | GS | apac | availability | 0 | 0.721886 | 0.795581 | -0.204419 | -0.092584 | 6256.843663 | 1.000000 | JP | 100 | -1.019467e+05 | 1.019467e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9438.593534 | 0.092584 | -7.359391e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @SEKIS8 | -3.998306e+05 | -7.964753e-03 | 0.00300 | -0.000000 | 0.005000 | 16.431394 | -7.973767e-03 | -0.008896 | -9.218228e-04 | 1.0 | 1.000000e+00 | -2000.0 | -17300 | -19300.0 | 23.111594 | 3621.947800 | 2.160700e+06 | 50.033198 | 1928.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 73918775 | 0.0050 | 1.708381e+09 | GS | apac | availability | 2000 | 0.424478 | 0.534823 | -0.465177 | -0.102770 | 15322.914494 | 1.000000 | JP | 100 | -4.460538e+05 | 4.460538e+05 | -4.622319e+04 | 4.622319e+04 | -1.0 | 45840.862455 | 0.102770 | -1.893401e+05 | -1.962074e+04 | 4750.348441 | -2000.0 | -46223.188313 | NaN | NaN |
| 318 | @WIWYN1 | -1.619036e+05 | -3.225171e-03 | 0.00475 | -0.000000 | 0.022500 | 29.941076 | -3.228822e-03 | -0.003229 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 80.951797 | 2660.116000 | 3.558880e+06 | 290.292948 | 6669.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 1077331 | 0.0225 | 8.721188e+07 | GS | apac | availability | 0 | 0.159239 | 0.326551 | -0.673449 | -0.141344 | 9778.695351 | 1.000000 | TW | 1000 | -1.619036e+05 | 1.619036e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22884.091763 | 0.141344 | -2.578130e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @AIAGR1 | 1.412311e+06 | 2.813369e-02 | 0.00375 | 43.530141 | 0.000000 | -0.000000 | 2.816553e-02 | 0.023724 | -4.441272e-03 | 1.0 | 1.000000e+00 | -31600.0 | 200400 | 168800.0 | 7.047461 | 54.755204 | 3.636501e+07 | 256.071472 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 1775075723 | 0.0050 | 1.250978e+10 | GS | apac | availability | 0 | 1.453573 | 1.292240 | 0.292240 | 0.215389 | 76335.292920 | 1.000000 | HK | 200 | 1.189611e+06 | 1.189611e+06 | -2.226998e+05 | 2.226998e+05 | -1.0 | 256229.205211 | 0.215389 | 1.729187e+06 | -3.237104e+05 | -47967.078701 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @JAPAN373 | 1.659719e+05 | 3.306214e-03 | 0.00300 | 4.092459 | 0.000000 | -0.000000 | 3.309956e-03 | 0.003567 | 2.574410e-04 | 1.0 | 1.000000e+00 | 700.0 | 9000 | 9700.0 | 18.441326 | 2897.153100 | 1.081100e+06 | 20.024372 | 7181.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 31140387 | 0.0050 | 5.742700e+08 | GS | apac | availability | 0 | 0.325170 | 0.449588 | -0.550412 | 0.049388 | 3533.287055 | 1.000000 | JP | 100 | 1.788809e+05 | 1.788809e+05 | 1.290893e+04 | 1.290893e+04 | 1.0 | 8834.656464 | 0.049388 | 5.816667e+04 | 4.197595e+03 | 637.552528 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @RESON3 | 6.600163e+05 | 1.314774e-02 | 0.00300 | 16.274375 | 0.000000 | -0.000000 | 1.316262e-02 | 0.014192 | 1.029872e-03 | 1.0 | 1.000000e+00 | 7300.0 | 93300 | 100600.0 | 7.074130 | 1114.205100 | 1.892120e+07 | 134.783093 | 8308.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 383470917 | 0.0050 | 2.712723e+09 | GS | apac | availability | 0 | 0.394876 | 0.420353 | -0.579647 | 0.097945 | 16436.102075 | 1.000000 | JP | 100 | 7.116574e+05 | 7.116574e+05 | 5.164115e+04 | 5.164115e+04 | 1.0 | 69703.428396 | 0.097945 | 2.810166e+05 | 2.039186e+04 | 5058.002259 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @EZYHE2 | 3.208910e+04 | 6.392251e-04 | 0.00400 | 1.054984 | 0.000000 | -0.000000 | 6.399486e-04 | 0.001289 | 6.487755e-04 | 1.0 | 1.000000e+00 | 14700.0 | 14500 | 29200.0 | 2.213042 | 3.002900 | 9.507570e+06 | 21.060988 | WLIL.SI | SIN | SGP | SG | True | 1 | 2024-12-23 | 2024-12-23 | 140390736 | 0.0050 | 3.106905e+08 | GS | apac | availability | 0 | 0.393723 | 0.465378 | -0.534622 | 0.043313 | 6093.525487 | 1.000000 | SG | 100 | 6.462081e+04 | 6.462081e+04 | 3.253171e+04 | 3.253171e+04 | 1.0 | 2798.949122 | 0.043313 | 2.544272e+04 | 1.280849e+04 | 1409.060003 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @FPPAR1 | 7.959595e+03 | 1.585577e-04 | 0.00300 | 0.196264 | 0.000000 | -0.000000 | 1.587371e-04 | 0.000000 | -1.587371e-04 | 1.0 | 1.855287e-02 | 0.0 | 600 | 600.0 | 13.265991 | 2081.180200 | 5.970000e+05 | 7.943385 | 7388.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 70123 | 0.0425 | 9.302511e+05 | GS | apac | availability | 0 | 0.659516 | 0.698216 | -0.301784 | 0.004074 | 170.419485 | 1.000000 | JP | 100 | 7.959595e+03 | 7.959595e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32.426507 | 0.004074 | 5.249483e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @KEYEN4 | 2.872231e+05 | 5.721576e-03 | 0.00300 | 7.082213 | 0.000000 | -0.000000 | 5.728051e-03 | 0.003273 | -2.454879e-03 | 1.0 | 1.000000e+00 | -300.0 | 700 | 400.0 | 410.318703 | 64217.059000 | 1.152200e+06 | 473.042198 | 6861.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 40648651 | 0.0050 | 1.667890e+10 | GS | apac | availability | 0 | 0.657078 | 0.754979 | -0.245021 | -0.003509 | 84823.762333 | 1.000000 | JP | 100 | 1.641275e+05 | 1.641275e+05 | -1.230956e+05 | 1.230956e+05 | -1.0 | -575.866161 | 0.003509 | 1.078446e+05 | -8.088346e+04 | 431.899620 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @KYOCE2 | -2.557447e+05 | -5.094515e-03 | 0.00300 | -0.000000 | 0.005000 | 10.510054 | -5.100281e-03 | -0.004480 | 6.205665e-04 | 1.0 | 1.000000e+00 | 3200.0 | -26300 | -23100.0 | 9.724131 | 1525.142600 | 1.138490e+07 | 111.009778 | 6971.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 270085896 | 0.0050 | 2.626351e+09 | GS | apac | availability | 0 | 0.513394 | 0.656470 | -0.343530 | -0.054071 | 14688.050639 | 1.000000 | JP | 100 | -2.246274e+05 | 2.246274e+05 | 3.111722e+04 | 3.111722e+04 | 1.0 | 12145.770135 | 0.054071 | -1.153223e+05 | 1.597539e+04 | -1682.530928 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @NSSOL1 | 1.309977e+04 | 2.609515e-04 | 0.00300 | 0.323008 | 0.000000 | -0.000000 | 2.612469e-04 | 0.000209 | -5.224938e-05 | 1.0 | 7.075688e-01 | -100.0 | 500 | 400.0 | 26.199533 | 4107.015700 | 3.212000e+05 | 8.433804 | 2327.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 7102603 | 0.0050 | 1.860849e+08 | GS | apac | availability | 0 | 0.184364 | 0.436020 | -0.563980 | -0.003215 | 1773.989787 | 0.997913 | JP | 100 | 1.047981e+04 | 1.047981e+04 | -2.619953e+03 | 2.619953e+03 | -1.0 | -33.689482 | 0.003215 | 1.932099e+03 | -4.830247e+02 | 8.422370 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @OBAYA2 | 1.414775e+05 | 2.818276e-03 | 0.00300 | 3.488486 | 0.000000 | -0.000000 | 2.821466e-03 | 0.002717 | -1.044988e-04 | 1.0 | 1.000000e+00 | -400.0 | 10800 | 10400.0 | 13.099767 | 2050.557200 | 2.668600e+06 | 34.984605 | 1802.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 95401837 | 0.0050 | 1.249742e+09 | GS | apac | availability | 0 | 0.377503 | 0.470954 | -0.529046 | 0.011655 | 9451.607996 | 1.000000 | JP | 100 | 1.362376e+05 | 1.362376e+05 | -5.239907e+03 | 5.239907e+03 | -1.0 | 1587.887928 | 0.011655 | 5.143014e+04 | -1.978082e+03 | -61.072613 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @OMRON4 | -8.130576e+05 | -1.619637e-02 | 0.00300 | -0.000000 | 0.005000 | 33.413325 | -1.621470e-02 | -0.018176 | -1.961455e-03 | 1.0 | 1.000000e+00 | -3000.0 | -24800 | -27800.0 | 32.784579 | 5133.234400 | 1.488000e+06 | 48.833250 | 6645.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 37512692 | 0.0050 | 1.229838e+09 | GS | apac | availability | 3000 | 0.635944 | 0.723427 | -0.276573 | -0.192443 | 6761.651399 | 1.000000 | JP | 100 | -9.114113e+05 | 9.114113e+05 | -9.835374e+04 | 9.835374e+04 | -1.0 | 175394.979335 | 0.192443 | -5.796061e+05 | -6.254742e+04 | 18927.515756 | -3000.0 | -98353.738452 | NaN | NaN |
| 329 | @RAKUT2 | -3.387174e+05 | -6.747359e-03 | 0.00300 | -0.000000 | 0.005000 | 13.919893 | -6.754996e-03 | -0.001947 | 4.808243e-03 | 1.0 | 1.000000e+00 | 41000.0 | -57600 | -16600.0 | 5.880511 | 923.177010 | 2.666200e+07 | 157.361797 | 4755.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 198331514 | 0.0050 | 1.166291e+09 | GS | apac | availability | 0 | 0.584013 | 0.696803 | -0.303197 | -0.055987 | 10511.510831 | 1.000000 | JP | 100 | -9.761647e+04 | 9.761647e+04 | 2.411009e+05 | 2.411009e+05 | 1.0 | 5465.218124 | 0.055987 | -5.700928e+04 | 1.408061e+05 | -13498.430307 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @SINGA52 | 8.124518e+04 | 1.618430e-03 | 0.00400 | 2.671074 | 0.000000 | -0.000000 | 1.620262e-03 | 0.002424 | 8.032459e-04 | 1.0 | 1.000000e+00 | 17500.0 | 35300 | 52800.0 | 2.301563 | 3.114800 | 2.949050e+07 | 67.761137 | STEL.SI | SIN | SGP | SG | True | 1 | 2024-12-23 | 2024-12-23 | 420779926 | 0.0050 | 9.684516e+08 | GS | apac | availability | 0 | 0.065460 | 0.158844 | -0.841156 | 0.019123 | 38009.474462 | 1.000000 | SG | 100 | 1.215225e+05 | 1.215225e+05 | 4.027735e+04 | 4.027735e+04 | 1.0 | 2323.893016 | 0.019123 | 7.954905e+03 | 2.636569e+03 | 770.229693 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @TOYOS3 | 1.370713e+04 | 2.730503e-04 | 0.00300 | 0.337984 | 0.000000 | -0.000000 | 2.733594e-04 | 0.000273 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 68.535626 | 10782.540000 | 6.597000e+05 | 45.476723 | 2875.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 13031079 | 0.0050 | 8.930932e+08 | GS | apac | availability | 0 | 0.386380 | 0.491005 | -0.508995 | -0.040109 | 7599.305642 | 1.000000 | JP | 100 | 1.370713e+04 | 1.370713e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -549.777878 | 0.040109 | 5.296162e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @WHGRO1 | 5.150562e+05 | 1.026008e-02 | 0.00375 | 15.875020 | 0.000000 | -0.000000 | 1.027170e-02 | 0.010549 | 2.769896e-04 | 1.0 | 1.000000e+00 | 18000.0 | 667500 | 685500.0 | 0.771620 | 5.974800 | 5.068737e+07 | 38.947113 | 0288.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 1257752650 | 0.0050 | 9.705068e+08 | GS | apac | availability | 0 | 0.450889 | 0.596468 | -0.403532 | 0.240923 | 7227.036751 | 1.000000 | HK | 500 | 5.289454e+05 | 5.289454e+05 | 1.388916e+04 | 1.388916e+04 | 1.0 | 127434.974310 | 0.240923 | 2.384957e+05 | 6.262468e+03 | 3346.213767 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @CHEUN6 | 2.091090e+04 | 4.165517e-04 | 0.00375 | 0.644514 | 0.000000 | -0.000000 | 4.170232e-04 | 0.000417 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 6.970298 | 54.359498 | 3.184745e+06 | 22.263950 | 1038.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 56268418 | 0.0050 | 3.922077e+08 | GS | apac | availability | 0 | -0.069393 | 0.182388 | -0.817612 | 0.176621 | 4214.985532 | 1.000000 | HK | 500 | 2.091090e+04 | 2.091090e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3693.298533 | 0.176621 | -1.451063e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @HONHA4 | 2.164541e+05 | 4.311834e-03 | 0.00475 | 8.450604 | 0.000000 | -0.000000 | 4.316714e-03 | 0.004317 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 5.550104 | 181.450700 | 5.674433e+07 | 315.721152 | 2317.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 269445986 | 0.0050 | 1.495453e+09 | GS | apac | availability | 0 | 0.758806 | 0.814631 | -0.185369 | 0.103434 | 76941.033141 | 1.000000 | TW | 1000 | 2.164541e+05 | 2.164541e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22388.779689 | 0.103434 | 1.642466e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @HUADI2 | -1.592623e+04 | -3.172556e-04 | 0.00375 | -0.000000 | 0.035000 | 4.581519 | -3.176147e-04 | -0.000318 | 0.000000e+00 | 1.0 | 2.698686e-01 | 0.0 | -32000 | -32000.0 | 0.497695 | 3.883800 | 9.775965e+06 | 4.882796 | 1071.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 28924359 | 0.0375 | 1.439550e+07 | GS | apac | availability | 0 | 0.565809 | 0.668811 | -0.331189 | 0.033330 | 676.604372 | 1.000000 | XH | 2000 | -1.592623e+04 | 1.592623e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -530.819449 | 0.033330 | -9.011209e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @HUAHO1 | -5.517081e+03 | -1.099020e-04 | 0.00375 | -0.000000 | 0.010000 | 0.453459 | -1.100264e-04 | 0.000000 | 1.100264e-04 | 1.0 | 6.704179e-01 | 0.0 | -2000 | -2000.0 | 2.758540 | 21.504105 | 4.722908e+07 | 130.611952 | 1347.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 12184474 | 0.0200 | 3.361136e+07 | GS | apac | availability | 0 | 2.421678 | 2.085307 | 1.085307 | 0.040358 | 2133.158682 | 1.000000 | XH | 2000 | -5.517081e+03 | 5.517081e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -222.656840 | 0.040358 | -1.336059e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @IWATA3 | -3.918102e+04 | -7.804985e-04 | 0.00300 | -0.000000 | 0.005000 | 1.610179 | -7.813819e-04 | -0.000781 | 0.000000e+00 | 1.0 | 9.727057e-01 | 0.0 | -3500 | -3500.0 | 11.194579 | 1752.331100 | 7.249000e+05 | 8.121119 | 8088.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 23550616 | 0.0050 | 2.636392e+08 | GS | apac | availability | 0 | 0.685828 | 0.650956 | -0.349044 | -0.124458 | 2438.731104 | 1.000000 | JP | 100 | -3.918102e+04 | 3.918102e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4876.396971 | 0.124458 | -2.687144e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @MARUI3 | -3.849759e+04 | -7.668842e-04 | 0.00300 | -0.000000 | 0.005000 | 1.582093 | -7.677522e-04 | 0.000000 | 7.677522e-04 | 1.0 | 1.000000e+00 | 2400.0 | -2400 | 0.0 | 16.040661 | 2520.388000 | 8.764000e+05 | 14.121843 | 8252.T | TYO | JPN | JP | True | 0 | 2024-12-23 | 2024-12-23 | 29338165 | 0.0050 | 4.706036e+08 | GS | apac | availability | 0 | 0.140408 | 0.249304 | -0.750696 | -0.100950 | 3347.051026 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 3.849759e+04 | 3.849759e+04 | 1.0 | -0.000000 | 0.100950 | 0.000000e+00 | 5.405387e+03 | -3886.318142 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @MILLE41 | 3.140875e+05 | 6.256724e-03 | 0.00300 | 7.744624 | 0.000000 | -0.000000 | 6.263805e-03 | 0.004223 | -2.041015e-03 | 1.0 | 1.000000e+00 | -2900.0 | 8900 | 6000.0 | 35.290733 | 5540.476600 | 7.136102e+06 | 252.772472 | 8766.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 285292286 | 0.0050 | 1.006817e+10 | GS | apac | availability | 0 | 0.812899 | 0.783363 | -0.216637 | 0.049677 | 69805.069846 | 1.000000 | JP | 100 | 2.117444e+05 | 2.117444e+05 | -1.023431e+05 | 1.023431e+05 | -1.0 | 10518.925068 | 0.049677 | 1.721269e+05 | -8.319467e+04 | -5084.147116 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @TAISE5 | -1.132890e+05 | -2.256753e-03 | 0.00300 | -0.000000 | 0.005000 | 4.655713 | -2.259307e-03 | -0.002092 | 1.673561e-04 | 1.0 | 1.000000e+00 | 200.0 | -2700 | -2500.0 | 41.958891 | 6582.808600 | 6.804000e+05 | 28.634996 | 1801.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 22275778 | 0.0050 | 9.346670e+08 | GS | apac | availability | 0 | 0.554774 | 0.596029 | -0.403971 | -0.049945 | 7685.459088 | 1.000000 | JP | 100 | -1.048972e+05 | 1.048972e+05 | 8.391778e+03 | 8.391778e+03 | 1.0 | 5239.053688 | 0.049945 | -5.819422e+04 | 4.655538e+03 | -419.124295 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @WUXIB5 | -8.755315e+03 | -1.744087e-04 | 0.00375 | -0.000000 | 0.005000 | 0.359807 | -1.746061e-04 | 0.000000 | 1.746061e-04 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.188829 | 17.089798 | 2.866707e+07 | 63.004606 | 2269.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 204144547 | 0.0050 | 4.468375e+08 | GS | apac | availability | 0 | 2.728915 | 2.314726 | 1.314726 | 0.104714 | 7728.156724 | 1.000000 | XH | 2000 | -8.755315e+03 | 8.755315e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -916.801782 | 0.104714 | -2.389251e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @FANUC2 | -8.064048e+05 | -1.606384e-02 | 0.00300 | -0.000000 | 0.005000 | 33.139922 | -1.608202e-02 | -0.016901 | -8.194661e-04 | 1.0 | 1.000000e+00 | -1600.0 | -31400 | -33000.0 | 25.681680 | 4020.578700 | 3.256500e+06 | 83.706899 | 6954.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 202215950 | 0.0050 | 5.193245e+09 | GS | apac | availability | 1600 | 0.942922 | 0.934073 | -0.065927 | -0.077188 | 25564.029416 | 1.000000 | JP | 100 | -8.474954e+05 | 8.474954e+05 | -4.109069e+04 | 4.109069e+04 | -1.0 | 65416.616090 | 0.077188 | -7.991218e+05 | -3.874530e+04 | 3171.714720 | -1600.0 | -41090.688233 | NaN | NaN |
| 343 | @HORIB1 | -5.781415e+03 | -1.151676e-04 | 0.00300 | -0.000000 | 0.005000 | 0.237592 | -1.152980e-04 | 0.000000 | 1.152980e-04 | 1.0 | 9.738817e-01 | 0.0 | -100 | -100.0 | 57.814148 | 9010.660200 | 3.114000e+05 | 17.938942 | 6856.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 4941361 | 0.0050 | 2.856806e+08 | GS | apac | availability | 0 | 0.908952 | 0.918601 | -0.081399 | -0.083853 | 2441.679493 | 1.000000 | JP | 100 | -5.781415e+03 | 5.781415e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 484.789173 | 0.083853 | -5.255027e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @NANYA7 | 4.570097e+04 | 9.103780e-04 | 0.00475 | 1.784216 | 0.000000 | -0.000000 | 9.114084e-04 | 0.000911 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 48000 | 48000.0 | 0.952104 | 31.614594 | 3.435523e+07 | 33.304510 | 1303.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 84379040 | 0.0050 | 8.033759e+07 | GS | apac | availability | 0 | 0.692936 | 0.749289 | -0.250711 | 0.054306 | 5587.711319 | 1.000000 | TW | 1000 | 4.570097e+04 | 4.570097e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2481.854509 | 0.054306 | 3.166783e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @PROME8 | 4.647083e+04 | 9.257138e-04 | 0.00350 | 1.336832 | 0.000000 | -0.000000 | 9.267615e-04 | 0.000936 | 9.298611e-06 | 1.0 | 1.000000e+00 | 3.0 | 299 | 302.0 | 155.420840 | 248.519540 | 6.571140e+05 | 102.075625 | PME.AX | ASX | AUS | AU | True | 1 | 2024-12-23 | 2024-12-23 | 8709146 | 0.0050 | 1.353583e+09 | GS | apac | availability | 0 | 0.335872 | 0.475379 | -0.524621 | 0.025049 | 16241.311493 | 1.000000 | AU | 1 | 4.693709e+04 | 4.693709e+04 | 4.662625e+02 | 4.662625e+02 | 1.0 | 1175.724900 | 0.025049 | 1.576486e+04 | 1.566045e+02 | 11.679386 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @REALE5 | 5.881782e+04 | 1.171670e-03 | 0.00350 | 1.692020 | 0.000000 | -0.000000 | 1.172996e-03 | 0.001173 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 404 | 404.0 | 145.588667 | 233.187230 | 2.430600e+05 | 35.427381 | REA.AX | ASX | AUS | AU | True | 1 | 2024-12-23 | 2024-12-23 | 6894116 | 0.0050 | 1.003705e+09 | GS | apac | availability | 0 | 0.465248 | 0.592004 | -0.407996 | 0.009420 | 7501.558015 | 1.000000 | AU | 1 | 5.881782e+04 | 5.881782e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 554.065108 | 0.009420 | 2.736489e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @SUMIT40 | -3.755075e+04 | -7.480228e-04 | 0.00300 | -0.000000 | 0.005000 | 1.543181 | -7.488695e-04 | -0.000749 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1700 | -1700.0 | 22.088674 | 3458.446300 | 2.449200e+06 | 54.153545 | 5713.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 41791261 | 0.0050 | 9.231136e+08 | GS | apac | availability | 0 | 1.462341 | 1.281491 | 0.281491 | -0.058677 | 6423.696077 | 1.000000 | JP | 100 | -3.755075e+04 | 3.755075e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2203.361970 | 0.058677 | -5.491200e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @YUEYU3 | 3.504312e+04 | 6.980701e-04 | 0.00375 | 1.080096 | 0.000000 | -0.000000 | 6.988602e-04 | 0.000699 | 0.000000e+00 | 1.0 | 7.089893e-01 | 0.0 | 15500 | 15500.0 | 2.260846 | 17.663605 | 5.876445e+06 | 13.348920 | 0551.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 114127748 | 0.0050 | 2.580253e+08 | GS | apac | availability | 0 | 0.652130 | 0.773479 | -0.226521 | 0.213960 | 1777.551203 | 0.985180 | HK | 500 | 3.504312e+04 | 3.504312e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7497.841439 | 0.213960 | 2.285267e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @AICAK1 | 2.065659e+04 | 4.114858e-04 | 0.00300 | 0.509340 | 0.000000 | -0.000000 | 4.119515e-04 | 0.000412 | 0.000000e+00 | 1.0 | 5.568815e-01 | 0.0 | 1000 | 1000.0 | 20.656587 | 3229.139700 | 2.886000e+05 | 5.958058 | 4206.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 6079906 | 0.0050 | 1.255901e+08 | GS | apac | availability | 0 | 0.238870 | 0.458323 | -0.541677 | -0.069988 | 1396.192407 | 0.958292 | JP | 100 | 2.065659e+04 | 2.065659e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1445.708983 | 0.069988 | 4.934244e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @DONQU3 | -2.903136e+05 | -5.783139e-03 | 0.00300 | -0.000000 | 0.005000 | 11.930695 | -5.789685e-03 | -0.005790 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10900 | -10900.0 | 26.634274 | 4184.558600 | 1.635900e+06 | 43.765108 | 7532.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 68799652 | 0.0050 | 1.832429e+09 | GS | apac | availability | 0 | 0.396654 | 0.498471 | -0.501529 | -0.089650 | 11502.529491 | 1.000000 | JP | 100 | -2.903136e+05 | 2.903136e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26026.645674 | 0.089650 | -1.151541e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @HAIDI1 | -4.377658e+04 | -8.720433e-04 | 0.00375 | -0.000000 | 0.005000 | 1.799037 | -8.730304e-04 | -0.000873 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20000 | -20000.0 | 2.188829 | 17.247498 | 1.190376e+07 | 26.403558 | 6862.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 115369644 | 0.0050 | 2.525244e+08 | GS | apac | availability | 0 | 2.159184 | 1.809829 | 0.809829 | 0.073265 | 8296.362490 | 1.000000 | XH | 2000 | -4.377658e+04 | 4.377658e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3207.300080 | 0.073265 | -9.452167e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @HITAC26 | 1.630854e+05 | 3.248713e-03 | 0.00300 | 4.021283 | 0.000000 | -0.000000 | 3.252390e-03 | 0.003252 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6600 | 6600.0 | 24.709906 | 3875.402600 | 1.372570e+07 | 340.073608 | 6501.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 744162054 | 0.0050 | 1.838817e+10 | GS | apac | availability | 0 | 0.714141 | 0.689349 | -0.310651 | 0.039702 | 114569.195237 | 1.000000 | JP | 100 | 1.630854e+05 | 1.630854e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6474.852682 | 0.039702 | 1.164660e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @KEPPE20 | 6.771169e+04 | 1.348839e-03 | 0.00400 | 2.226138 | 0.000000 | -0.000000 | 1.350365e-03 | 0.003736 | 2.385317e-03 | 1.0 | 1.000000e+00 | 24200.0 | 13700 | 37900.0 | 4.942459 | 6.702700 | 5.990949e+06 | 29.621954 | KPLM.SI | SIN | SGP | SG | True | 1 | 2024-12-23 | 2024-12-23 | 102675851 | 0.0050 | 5.074712e+08 | GS | apac | availability | 0 | 0.335594 | 0.399415 | -0.600585 | 0.044865 | 8998.038296 | 1.000000 | SG | 100 | 1.873192e+05 | 1.873192e+05 | 1.196075e+05 | 1.196075e+05 | 1.0 | 8404.135958 | 0.044865 | 6.286322e+04 | 4.013958e+04 | 5366.229292 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @KSDEN2 | -2.909059e+05 | -5.794939e-03 | 0.00300 | -0.000000 | 0.005000 | 11.955038 | -5.801498e-03 | -0.006068 | -2.661237e-04 | 1.0 | 6.337293e-01 | -1500.0 | -32700 | -34200.0 | 8.896206 | 1392.056000 | 6.593000e+05 | 5.867612 | 8282.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 12245243 | 0.0050 | 1.089362e+08 | GS | apac | availability | 1500 | 0.081561 | 0.243038 | -0.756962 | -0.108328 | 1588.862321 | 1.000000 | JP | 100 | -3.042502e+05 | 3.042502e+05 | -1.334431e+04 | 1.334431e+04 | -1.0 | 32958.829784 | 0.108328 | -2.481489e+04 | -1.088373e+03 | 1445.562710 | -1500.0 | -13344.308410 | NaN | NaN |
| 355 | @NAMCO5 | -3.714746e+05 | -7.399892e-03 | 0.00300 | -0.000000 | 0.005000 | 15.266080 | -7.408268e-03 | -0.007553 | -1.443169e-04 | 1.0 | 1.000000e+00 | -300.0 | -15400 | -15700.0 | 24.121727 | 3781.925300 | 7.123199e+06 | 172.230326 | 7832.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 120878920 | 0.0050 | 2.915808e+09 | GS | apac | availability | 300 | 0.263387 | 0.365573 | -0.634427 | -0.107574 | 15920.340121 | 1.000000 | JP | 100 | -3.787111e+05 | 3.787111e+05 | -7.236518e+03 | 7.236518e+03 | -1.0 | 40739.438636 | 0.107574 | -9.974768e+04 | -1.906007e+03 | 778.460611 | -300.0 | -7236.518237 | NaN | NaN |
| 356 | @OLYMP17 | -2.080641e+05 | -4.144704e-03 | 0.00300 | -0.000000 | 0.005000 | 8.550580 | -4.149395e-03 | -0.008390 | -4.240257e-03 | 1.0 | 1.000000e+00 | -14000.0 | -13700 | -27700.0 | 15.187162 | 2372.713900 | 7.340699e+06 | 111.353633 | 7733.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 256325192 | 0.0050 | 3.892852e+09 | GS | apac | availability | 14000 | 0.690668 | 0.744413 | -0.255587 | -0.098410 | 17885.936294 | 1.000000 | JP | 100 | -4.206844e+05 | 4.206844e+05 | -2.126203e+05 | 2.126203e+05 | -1.0 | 41399.566480 | 0.098410 | -2.905531e+05 | -1.468499e+05 | 20923.968618 | -14000.0 | -212620.272992 | NaN | NaN |
| 357 | @SHINE6 | 1.114746e+06 | 2.220610e-02 | 0.00300 | 27.486888 | 0.000000 | -0.000000 | 2.223123e-02 | 0.015014 | -7.217095e-03 | 1.0 | 1.000000e+00 | -11200.0 | 34500 | 23300.0 | 32.311479 | 5077.027400 | 5.904199e+06 | 191.642618 | 4063.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 394739774 | 0.0050 | 1.275463e+10 | GS | apac | availability | 0 | 0.785711 | 0.820959 | -0.179041 | 0.017152 | 64677.621586 | 1.000000 | JP | 100 | 7.528575e+05 | 7.528575e+05 | -3.618886e+05 | 3.618886e+05 | -1.0 | 12913.283560 | 0.017152 | 5.915282e+05 | -2.843397e+05 | -6207.243600 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @SUNHU6 | 1.727271e+05 | 3.440779e-03 | 0.00375 | 5.323781 | 0.000000 | -0.000000 | 3.444673e-03 | 0.003445 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 9.336600 | 72.704804 | 5.914379e+06 | 55.299903 | 0016.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 162431951 | 0.0050 | 1.516562e+09 | GS | apac | availability | 0 | 0.701024 | 0.802515 | -0.197485 | 0.184606 | 13257.149151 | 1.000000 | HK | 500 | 1.727271e+05 | 1.727271e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31886.445966 | 0.184606 | 1.210859e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @TECHT5 | 1.206138e+06 | 2.402666e-02 | 0.00375 | 37.175492 | 0.000000 | -0.000000 | 2.405385e-02 | 0.023791 | -2.628836e-04 | 1.0 | 1.000000e+00 | -1000.0 | 91500 | 90500.0 | 13.181838 | 102.439110 | 1.014531e+07 | 133.654429 | 0669.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 263859859 | 0.0050 | 3.478158e+09 | GS | apac | availability | 0 | 0.806993 | 0.899919 | -0.100081 | 0.197803 | 24152.619869 | 1.000000 | HK | 500 | 1.192956e+06 | 1.192956e+06 | -1.318184e+04 | 1.318184e+04 | -1.0 | 235970.548662 | 0.197803 | 9.627071e+05 | -1.063765e+04 | -2607.409377 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @WISET1 | 5.012917e+04 | 9.985890e-04 | 0.00350 | 1.442072 | 0.000000 | -0.000000 | 9.997192e-04 | 0.000000 | -9.997192e-04 | 1.0 | 1.000000e+00 | -661.0 | 661 | 0.0 | 75.838376 | 121.181330 | 3.354233e+06 | 254.067861 | WTC.AX | ASX | AUS | AU | True | 0 | 2024-12-23 | 2024-12-23 | 26447283 | 0.0050 | 2.005719e+09 | GS | apac | availability | 0 | 0.482853 | 0.601370 | -0.398630 | -0.055330 | 16741.316555 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -5.012917e+04 | 5.012917e+04 | -1.0 | -0.000000 | 0.055330 | 0.000000e+00 | -2.420502e+04 | 2773.666845 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @CANSI2 | -9.367466e+04 | -1.866029e-03 | 0.00375 | -0.000000 | 0.165000 | 127.038244 | -1.868141e-03 | -0.000000 | 1.868141e-03 | 0.0 | 0.000000e+00 | 24000.0 | -24000 | 0.0 | 3.903111 | 30.591507 | 5.152000e+05 | 2.026884 | 6185.HK | HKG | HKG | HK | True | 0 | 2024-12-23 | 2024-12-23 | 1424869 | 0.1675 | 5.561422e+06 | GS | apac | availability | 0 | 2.362934 | 2.012381 | 1.012381 | -0.061350 | 517.829369 | 0.691564 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 9.367466e+04 | 9.367466e+04 | 1.0 | -0.000000 | 0.061350 | 0.000000e+00 | 2.213471e+05 | -5746.956340 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @CERES18 | -5.369050e+04 | -1.069532e-03 | 0.00300 | -0.000000 | 0.010000 | 4.412918 | -1.070742e-03 | -0.001071 | 0.000000e+00 | 1.0 | 6.719338e-02 | 0.0 | -2600 | -2600.0 | 20.650193 | 3261.727300 | 8.860000e+05 | 18.475788 | 3696.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 160558 | 0.0350 | 3.315554e+06 | GS | apac | availability | 0 | 1.101204 | 1.077775 | 0.077775 | -0.126869 | 224.594394 | 0.564145 | JP | 100 | -5.369050e+04 | 5.369050e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6811.634352 | 0.126869 | -5.912421e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @DELTA40 | -2.526677e+04 | -5.033222e-04 | 0.00475 | -0.000000 | 0.005000 | 1.038361 | -5.038919e-04 | -0.000504 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 12.633386 | 412.293950 | 9.115313e+06 | 115.239433 | 2308.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 46292548 | 0.0050 | 5.848317e+08 | GS | apac | availability | 0 | 0.497923 | 0.611509 | -0.388491 | -0.033733 | 26580.768120 | 1.000000 | TW | 1000 | -2.526677e+04 | 2.526677e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 852.318920 | 0.033733 | -1.258091e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @FORMO13 | 1.322366e+04 | 2.634195e-04 | 0.00475 | 0.516266 | 0.000000 | -0.000000 | 2.637177e-04 | 0.000264 | 0.000000e+00 | 1.0 | 9.898612e-01 | 0.0 | 15000 | 15000.0 | 0.881577 | 29.100205 | 2.686490e+07 | 23.971976 | 1326.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 56302268 | 0.0050 | 4.963480e+07 | GS | apac | availability | 0 | 0.685192 | 0.745150 | -0.254850 | 0.017046 | 3875.315221 | 1.000000 | TW | 1000 | 1.322366e+04 | 1.322366e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 225.409504 | 0.017046 | 9.060748e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @GENDA4 | -2.821213e+04 | -5.619946e-04 | 0.00300 | -0.000000 | 0.062500 | 14.492532 | -5.626307e-04 | -0.000563 | 0.000000e+00 | 1.0 | 2.433187e-01 | 0.0 | -1600 | -1600.0 | 17.632580 | 2809.539800 | 2.168000e+06 | 38.941804 | 9166.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 690343 | 0.0625 | 1.217253e+07 | GS | apac | availability | 0 | 1.060886 | 0.917931 | -0.082069 | -0.100933 | 770.951631 | 1.000000 | JP | 100 | -2.821213e+04 | 2.821213e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2847.527762 | 0.100933 | -2.992984e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @KINKI3 | -3.266183e+04 | -6.506340e-04 | 0.00300 | -0.000000 | 0.005000 | 1.342267 | -6.513705e-04 | -0.000651 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1600 | -1600.0 | 20.413643 | 3192.753000 | 1.034600e+06 | 21.118321 | 9041.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 17793235 | 0.0050 | 3.632248e+08 | GS | apac | availability | 0 | 0.283769 | 0.366507 | -0.633493 | -0.128546 | 3892.107284 | 1.000000 | JP | 100 | -3.266183e+04 | 3.266183e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4198.543671 | 0.128546 | -9.268408e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @NIPPO90 | 1.143778e+05 | 2.278442e-03 | 0.00300 | 2.820274 | 0.000000 | -0.000000 | 2.281021e-03 | 0.002475 | 1.944052e-04 | 1.0 | 1.000000e+00 | 1500.0 | 17600 | 19100.0 | 6.498737 | 1018.264200 | 2.321300e+06 | 15.111701 | 4612.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 119885994 | 0.0050 | 7.791076e+08 | GS | apac | availability | 0 | 1.370828 | 1.236061 | 0.236061 | 0.020275 | 6932.401304 | 1.000000 | JP | 100 | 1.241259e+05 | 1.241259e+05 | 9.748106e+03 | 9.748106e+03 | 1.0 | 2516.641149 | 0.020275 | 1.701553e+05 | 1.336298e+04 | 197.641975 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @OSAKA6 | -1.892171e+05 | -3.769266e-03 | 0.00300 | -0.000000 | 0.005000 | 7.776047 | -3.773532e-03 | -0.003774 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -9200 | -9200.0 | 20.567081 | 3209.900000 | 2.180700e+06 | 44.751647 | 9532.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 54987615 | 0.0050 | 1.130935e+09 | GS | apac | availability | 0 | 0.210299 | 0.322107 | -0.677893 | -0.094745 | 8311.266092 | 1.000000 | JP | 100 | -1.892171e+05 | 1.892171e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17927.442557 | 0.094745 | -3.979218e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @SANWA12 | 5.762874e+03 | 1.147983e-04 | 0.00300 | 0.142098 | 0.000000 | -0.000000 | 1.149282e-04 | 0.000000 | -1.149282e-04 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 28.814372 | 4510.847700 | 5.818000e+05 | 16.778514 | 5929.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 32211074 | 0.0050 | 9.281419e+08 | GS | apac | availability | 0 | 0.956720 | 0.913543 | -0.086457 | -0.009292 | 6540.862449 | 1.000000 | JP | 100 | 5.762874e+03 | 5.762874e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -53.548713 | 0.009292 | 5.513459e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @SOLOM6 | -1.490249e+04 | -2.968623e-04 | 0.00475 | -0.000000 | 0.122500 | 15.004562 | -2.971983e-04 | -0.000297 | 0.000000e+00 | 1.0 | 8.455413e-02 | 0.0 | -3000 | -3000.0 | 4.967497 | 167.378800 | 3.745673e+07 | 192.244042 | 2359.TW | TPE | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 850502 | 0.1250 | 4.224866e+06 | GS | apac | availability | 0 | 0.315063 | 0.504961 | -0.495039 | -0.127023 | 809.191967 | 1.000000 | TW | 1000 | -1.490249e+04 | 1.490249e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1892.956715 | 0.127023 | -4.695219e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @SYSME2 | 5.032670e+04 | 1.002524e-03 | 0.00300 | 1.240932 | 0.000000 | -0.000000 | 1.003659e-03 | 0.000000 | -1.003659e-03 | 1.0 | 1.000000e+00 | -2700.0 | 2700 | 0.0 | 18.639517 | 2924.833100 | 2.915800e+06 | 54.523085 | 6869.T | TYO | JPN | JP | True | 0 | 2024-12-23 | 2024-12-23 | 78361159 | 0.0050 | 1.460614e+09 | GS | apac | availability | 0 | 0.591491 | 0.677750 | -0.322250 | -0.038705 | 9737.929347 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -5.032670e+04 | 5.032670e+04 | -1.0 | -0.000000 | 0.038705 | 0.000000e+00 | -2.976778e+04 | 1947.911080 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @ANHUI11 | -5.000097e+03 | -9.960353e-05 | 0.00375 | -0.000000 | 0.005000 | 0.205483 | -9.971626e-05 | 0.000000 | 9.971626e-05 | 1.0 | 1.000000e+00 | 2000.0 | -2000 | 0.0 | 2.500049 | 19.444504 | 4.536645e+06 | 11.344459 | 0914.HK | HKG | HKG | HK | True | 0 | 2024-12-23 | 2024-12-23 | 99933407 | 0.0050 | 2.498384e+08 | GS | apac | availability | 0 | 1.562597 | 1.422366 | 0.422366 | 0.095844 | 2956.647376 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 5.000097e+03 | 5.000097e+03 | 1.0 | 0.000000 | 0.095844 | 0.000000e+00 | 7.813139e+03 | 479.227775 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @ASAHI24 | -1.455743e+04 | -2.899886e-04 | 0.00300 | -0.000000 | 0.005000 | 0.598250 | -2.903168e-04 | -0.000290 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -500 | -500.0 | 29.114855 | 4562.203200 | 1.048100e+06 | 30.570247 | 5201.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 17748389 | 0.0050 | 5.167418e+08 | GS | apac | availability | 0 | 0.540243 | 0.618717 | -0.381283 | -0.072072 | 6330.579147 | 1.000000 | JP | 100 | -1.455743e+04 | 1.455743e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1049.181799 | 0.072072 | -7.864552e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @CHINA1157 | -5.725420e+04 | -1.140522e-03 | 0.00375 | -0.000000 | 0.005000 | 2.352912 | -1.141813e-03 | -0.001142 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -140000 | -140000.0 | 0.408959 | 3.180801 | 3.834882e+07 | 15.687022 | 1988.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 462317826 | 0.0050 | 1.890688e+08 | GS | apac | availability | 0 | 0.902704 | 0.880667 | -0.119333 | 0.030892 | 2926.283700 | 0.999370 | XH | 2000 | -5.725420e+04 | 5.725420e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1768.701247 | 0.030892 | -5.168360e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @DAINI14 | 1.779497e+05 | 3.544814e-03 | 0.00300 | 4.387800 | 0.000000 | -0.000000 | 3.548827e-03 | 0.002721 | -8.280595e-04 | 1.0 | 1.000000e+00 | -700.0 | 3000 | 2300.0 | 59.316562 | 9425.425800 | 2.505600e+06 | 150.985180 | 7735.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 15928374 | 0.0050 | 9.448164e+08 | GS | apac | availability | 0 | 0.787246 | 0.833619 | -0.166381 | 0.005158 | 6025.953607 | 1.000000 | JP | 100 | 1.364281e+05 | 1.364281e+05 | -4.152159e+04 | 4.152159e+04 | -1.0 | 703.665066 | 0.005158 | 1.074025e+05 | -3.268772e+04 | -214.158933 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @HONGK77 | 2.329327e+05 | 4.640094e-03 | 0.00375 | 7.179433 | 0.000000 | -0.000000 | 4.645346e-03 | 0.004645 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 35000 | 35000.0 | 6.655221 | 51.849106 | 6.334266e+06 | 42.236671 | 0006.HK | HKG | HKG | HK | True | 1 | 2024-12-23 | 2024-12-23 | 146575478 | 0.0050 | 9.754922e+08 | GS | apac | availability | 0 | -0.159062 | 0.107312 | -0.892688 | 0.090599 | 9077.103282 | 1.000000 | HK | 500 | 2.329327e+05 | 2.329327e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21103.438369 | 0.090599 | -3.705077e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @HUANE3 | -2.617334e+04 | -5.213813e-04 | 0.00375 | -0.000000 | 0.005000 | 1.075617 | -5.219714e-04 | -0.000522 | 0.000000e+00 | 1.0 | 8.893813e-01 | 0.0 | -48000 | -48000.0 | 0.545278 | 4.252700 | 3.894811e+07 | 21.301159 | 0902.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 143367271 | 0.0050 | 7.817501e+07 | GS | apac | availability | 0 | 0.642225 | 0.709035 | -0.290965 | 0.029674 | 2229.823144 | 1.000000 | XH | 2000 | -2.617334e+04 | 2.617334e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -776.675273 | 0.029674 | -1.680918e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @ISETA3 | -7.149314e+04 | -1.424166e-03 | 0.00300 | -0.000000 | 0.005000 | 2.938074 | -1.425778e-03 | -0.001705 | -2.789566e-04 | 1.0 | 1.000000e+00 | -900.0 | -4600 | -5500.0 | 15.541988 | 2446.744400 | 7.695899e+06 | 120.384220 | 3099.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 56455279 | 0.0050 | 8.774272e+08 | GS | apac | availability | 900 | 0.756829 | 0.753353 | -0.246647 | -0.100186 | 5974.530508 | 1.000000 | JP | 100 | -8.548093e+04 | 8.548093e+04 | -1.398779e+04 | 1.398779e+04 | -1.0 | 8563.953767 | 0.100186 | -6.469446e+04 | -1.058637e+04 | 1401.374253 | -900.0 | -13987.788895 | NaN | NaN |
| 379 | @KOBES3 | -1.326481e+05 | -2.642392e-03 | 0.00300 | -0.000000 | 0.005000 | 5.451291 | -2.645383e-03 | -0.002645 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -14100 | -14100.0 | 9.407666 | 1476.183600 | 3.728800e+06 | 35.190956 | 5406.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 34128260 | 0.0050 | 3.210673e+08 | GS | apac | availability | 0 | 0.640690 | 0.708602 | -0.291398 | -0.082234 | 3728.690244 | 1.000000 | JP | 100 | -1.326481e+05 | 1.326481e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10908.130976 | 0.082234 | -8.498626e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @MATSU30 | -4.060992e+04 | -8.089625e-04 | 0.00300 | -0.000000 | 0.005000 | 1.668901 | -8.098781e-04 | -0.000810 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 10.152479 | 1593.422900 | 1.694080e+07 | 172.578463 | 6752.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 353390688 | 0.0050 | 3.587792e+09 | GS | apac | availability | 0 | 0.606649 | 0.647352 | -0.352648 | -0.067547 | 24918.716474 | 1.000000 | JP | 100 | -4.060992e+04 | 4.060992e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2743.084117 | 0.067547 | -2.463596e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @NIPPO92 | 1.069718e+04 | 2.130913e-04 | 0.00300 | 0.263766 | 0.000000 | -0.000000 | 2.133325e-04 | 0.000213 | 0.000000e+00 | 1.0 | 7.493462e-01 | 0.0 | 400 | 400.0 | 26.742959 | 4196.363300 | 3.990000e+05 | 10.704529 | 4516.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 7393266 | 0.0050 | 1.977178e+08 | GS | apac | availability | 0 | 0.777114 | 0.798644 | -0.201356 | -0.018894 | 1878.732587 | 1.000000 | JP | 100 | 1.069718e+04 | 1.069718e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -202.114879 | 0.018894 | 8.312934e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @ONOPH2 | 1.047291e+05 | 2.086237e-03 | 0.00300 | 2.582361 | 0.000000 | -0.000000 | 2.088598e-03 | 0.002089 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 10200 | 10200.0 | 10.267557 | 1608.543800 | 4.049300e+06 | 41.642275 | 4528.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 56324928 | 0.0050 | 5.783194e+08 | GS | apac | availability | 0 | 0.385988 | 0.514235 | -0.485765 | 0.010039 | 5120.356979 | 1.000000 | JP | 100 | 1.047291e+05 | 1.047291e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1051.369396 | 0.010039 | 4.042420e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @ORIXC4 | 5.263242e+05 | 1.048455e-02 | 0.00300 | 12.977857 | 0.000000 | -0.000000 | 1.049641e-02 | 0.005416 | -5.080264e-03 | 1.0 | 1.000000e+00 | -12100.0 | 25000 | 12900.0 | 21.052968 | 3306.068700 | 3.509400e+06 | 74.176502 | 8591.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 176161663 | 0.0050 | 3.708726e+09 | GS | apac | availability | 0 | 0.582483 | 0.550594 | -0.449406 | -0.013185 | 25578.536271 | 1.000000 | JP | 100 | 2.715833e+05 | 2.715833e+05 | -2.547409e+05 | 2.547409e+05 | -1.0 | -3580.842676 | 0.013185 | 1.581928e+05 | -1.483824e+05 | 3358.774913 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @RYOHI2 | -2.864048e+04 | -5.705274e-04 | 0.00300 | -0.000000 | 0.005000 | 1.177006 | -5.711732e-04 | -0.000483 | 8.787279e-05 | 1.0 | 1.000000e+00 | 200.0 | -1300 | -1100.0 | 22.031135 | 3452.385100 | 1.426300e+06 | 31.481232 | 7453.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 41386412 | 0.0050 | 9.117896e+08 | GS | apac | availability | 0 | 0.395619 | 0.501636 | -0.498364 | -0.087953 | 6185.902119 | 1.000000 | JP | 100 | -2.423425e+04 | 2.423425e+04 | 4.406227e+03 | 4.406227e+03 | 1.0 | 2131.481211 | 0.087953 | -9.587524e+03 | 1.743186e+03 | -387.542038 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @UNICH10 | -2.205383e+05 | -4.393193e-03 | 0.00300 | -0.000000 | 0.005000 | 9.063218 | -4.398166e-03 | -0.005460 | -1.061626e-03 | 1.0 | 1.000000e+00 | -2100.0 | -8700 | -10800.0 | 25.349231 | 3975.070600 | 2.798200e+06 | 71.112378 | 8113.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 56655057 | 0.0050 | 1.436162e+09 | GS | apac | availability | 2100 | 0.157440 | 0.294464 | -0.705536 | -0.076708 | 11803.254522 | 1.000000 | JP | 100 | -2.737717e+05 | 2.737717e+05 | -5.323339e+04 | 5.323339e+04 | -1.0 | 21000.527671 | 0.076708 | -4.310264e+04 | -8.381069e+03 | 4083.435936 | -2100.0 | -53233.385545 | NaN | NaN |
| 386 | @APPIE1 | -1.946105e+04 | -3.876703e-04 | 0.00300 | -0.000000 | 0.005000 | 0.799769 | -3.881091e-04 | -0.000388 | 0.000000e+00 | 1.0 | 3.293007e-01 | 0.0 | -2000 | -2000.0 | 9.730525 | 1491.546200 | 2.891700e+06 | 27.574748 | 4180.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 5523047 | 0.0050 | 5.374214e+07 | GS | apac | availability | 0 | 0.952447 | 0.974402 | -0.025598 | -0.143660 | 825.610258 | 1.000000 | JP | 100 | -1.946105e+04 | 1.946105e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2795.777925 | 0.143660 | -1.853561e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @CYBER34 | -3.750983e+04 | -7.472078e-04 | 0.00300 | -0.000000 | 0.005000 | 1.541500 | -7.480535e-04 | -0.000748 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5300 | -5300.0 | 7.077326 | 1112.652400 | 2.621700e+06 | 18.649367 | 4751.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 90308778 | 0.0050 | 6.391447e+08 | GS | apac | availability | 0 | 0.230561 | 0.439000 | -0.561000 | -0.106796 | 3583.774050 | 1.000000 | JP | 100 | -3.750983e+04 | 3.750983e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4005.900980 | 0.106796 | -8.648302e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @FORTE6 | 1.633831e+05 | 3.254643e-03 | 0.00350 | 4.700061 | 0.000000 | -0.000000 | 3.258326e-03 | 0.000735 | -2.523036e-03 | 1.0 | 1.000000e+00 | -11121.0 | 14362 | 3241.0 | 11.376066 | 18.138443 | 1.330472e+07 | 150.843510 | FMG.AX | ASX | AUS | AU | True | 1 | 2024-12-23 | 2024-12-23 | 273938838 | 0.0050 | 3.116346e+09 | GS | apac | availability | 0 | 0.749608 | 0.752930 | -0.247070 | 0.024738 | 32574.634527 | 1.000000 | AU | 1 | 3.686983e+04 | 3.686983e+04 | -1.265132e+05 | 1.265132e+05 | -1.0 | 912.085574 | 0.024738 | 2.763794e+04 | -9.483539e+04 | -3129.683328 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @FUKUO4 | 9.996484e+03 | 1.991331e-04 | 0.00300 | 0.246489 | 0.000000 | -0.000000 | 1.993585e-04 | 0.001495 | 1.295830e-03 | 1.0 | 1.000000e+00 | 2600.0 | 400 | 3000.0 | 24.991209 | 3915.438000 | 1.501600e+06 | 37.588605 | 8354.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 27933318 | 0.0050 | 6.980874e+08 | GS | apac | availability | 0 | 0.456221 | 0.468026 | -0.531974 | 0.020226 | 4776.776383 | 1.000000 | JP | 100 | 7.497363e+04 | 7.497363e+04 | 6.497714e+04 | 6.497714e+04 | 1.0 | 1516.401258 | 0.020226 | 3.420453e+04 | 2.964393e+04 | 1314.214424 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @JAPAN372 | 1.454745e+05 | 2.897899e-03 | 0.00300 | 3.587043 | 0.000000 | -0.000000 | 2.901179e-03 | 0.002901 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 15200 | 15200.0 | 9.570693 | 1497.669500 | 8.857301e+06 | 84.808423 | 6178.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 249831759 | 0.0050 | 2.391063e+09 | GS | apac | availability | 0 | 0.420708 | 0.509321 | -0.490679 | 0.062726 | 30685.942711 | 1.000000 | JP | 100 | 1.454745e+05 | 1.454745e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9124.988645 | 0.062726 | 6.120227e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @MACQU55 | 8.671004e+04 | 1.727292e-03 | 0.00350 | 2.494398 | 0.000000 | -0.000000 | 1.729247e-03 | 0.001729 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3862 | 3862.0 | 22.452107 | 35.917283 | 7.717188e+06 | 173.254030 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-12-23 | 2024-12-23 | 352147523 | 0.0050 | 7.906454e+09 | GS | apac | availability | 0 | 0.337262 | 0.342137 | -0.657863 | -0.086682 | 42919.379614 | 1.000000 | AU | 1 | 8.671004e+04 | 8.671004e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7516.170623 | 0.086682 | 2.924399e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @MITSU86 | -1.432855e+04 | -2.854293e-04 | 0.00300 | -0.000000 | 0.005000 | 0.588844 | -2.857523e-04 | -0.000462 | -1.758476e-04 | 1.0 | 4.532415e-01 | -800.0 | -1300 | -2100.0 | 11.021961 | 1728.457800 | 2.610230e+07 | 288.442450 | 7003.T | NA | None | JP | True | -1 | 2024-12-23 | 2024-12-23 | 5085592 | 0.0050 | 5.605320e+07 | GS | apac | availability | 800 | 1.070344 | 1.044988 | 0.044988 | -0.101877 | 1136.350018 | 1.000000 | JP | 100 | -2.314612e+04 | 2.314612e+04 | -8.817569e+03 | 8.817569e+03 | -1.0 | 2358.046227 | 0.101877 | -2.477431e+04 | -9.437833e+03 | 898.303324 | -800.0 | -8817.568648 | NaN | NaN |
| 393 | @MORIS3 | -4.984688e+04 | -9.929658e-04 | 0.00300 | -0.000000 | 0.005000 | 2.048502 | -9.940897e-04 | -0.001212 | -2.174571e-04 | 1.0 | 8.819786e-01 | -700.0 | -3200 | -3900.0 | 15.577151 | 2456.795200 | 1.146000e+06 | 18.000111 | 6141.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 9261430 | 0.0050 | 1.442667e+08 | GS | apac | availability | 700 | 0.505799 | 0.636295 | -0.363705 | -0.091911 | 2211.263594 | 1.000000 | JP | 100 | -6.075089e+04 | 6.075089e+04 | -1.090401e+04 | 1.090401e+04 | -1.0 | 5583.647602 | 0.091911 | -3.072772e+04 | -5.515233e+03 | 1002.193159 | -700.0 | -10904.005370 | NaN | NaN |
| 394 | @NABTE1 | -5.412588e+04 | -1.078205e-03 | 0.00300 | -0.000000 | 0.005000 | 2.224351 | -1.079425e-03 | -0.001149 | -6.964034e-05 | 1.0 | 8.430944e-01 | -200.0 | -3100 | -3300.0 | 17.459962 | 2740.758400 | 1.043200e+06 | 18.279316 | 6268.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 9428850 | 0.0050 | 1.646274e+08 | GS | apac | availability | 200 | 0.851436 | 0.883214 | -0.116786 | -0.103462 | 2113.774602 | 1.000000 | JP | 100 | -5.761788e+04 | 5.761788e+04 | -3.491992e+03 | 3.491992e+03 | -1.0 | 5961.261394 | 0.103462 | -4.905795e+04 | -2.973209e+03 | 361.288569 | -200.0 | -3491.992456 | NaN | NaN |
| 395 | @NAMUR1 | -5.448390e+04 | -1.085337e-03 | 0.00300 | -0.000000 | 0.015000 | 6.717194 | -1.086565e-03 | -0.001598 | -5.113248e-04 | 1.0 | 2.749588e-01 | -2400.0 | -5100 | -7500.0 | 10.683119 | 1693.434900 | 4.237000e+06 | 45.872095 | 7014.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 1337825 | 0.0175 | 1.429214e+07 | GS | apac | availability | 2400 | 0.874250 | 0.907866 | -0.092134 | -0.115014 | 689.366287 | 1.000000 | JP | 100 | -8.012339e+04 | 8.012339e+04 | -2.563948e+04 | 2.563948e+04 | -1.0 | 9215.273069 | 0.115014 | -7.004789e+04 | -2.241532e+04 | 2948.887382 | -2400.0 | -25639.484704 | NaN | NaN |
| 396 | @PALAD13 | -2.572197e+04 | -5.123898e-04 | 0.00350 | -0.000000 | 0.005000 | 1.057067 | -5.129697e-04 | -0.000634 | -1.213019e-04 | 1.0 | 5.786759e-01 | -1254.0 | -5303 | -6557.0 | 4.850456 | 7.737840 | 6.067809e+06 | 29.347588 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 18379842 | 0.0050 | 8.915061e+07 | GS | apac | availability | 1254 | 1.178536 | 1.059104 | 0.059104 | -0.227426 | 1450.834410 | 1.000000 | AU | 1 | -3.180444e+04 | 3.180444e+04 | -6.082471e+03 | 6.082471e+03 | -1.0 | 7233.149611 | 0.227426 | -3.748269e+04 | -7.168414e+03 | 1383.310906 | -1254.0 | -6082.471227 | NaN | NaN |
| 397 | @ROUND3 | -1.631365e+04 | -3.249732e-04 | 0.00300 | -0.000000 | 0.005000 | 0.670424 | -3.253410e-04 | -0.000223 | 1.027393e-04 | 1.0 | 8.688563e-01 | 600.0 | -1900 | -1300.0 | 8.586133 | 1343.808200 | 1.777400e+06 | 15.270177 | 4680.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 36049870 | 0.0050 | 3.095290e+08 | GS | apac | availability | 0 | 0.540916 | 0.593228 | -0.406772 | -0.088616 | 2178.363816 | 1.000000 | JP | 100 | -1.116197e+04 | 1.116197e+04 | 5.151680e+03 | 5.151680e+03 | 1.0 | 989.134623 | 0.088616 | -6.037689e+03 | 2.786625e+03 | -456.523672 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @SEGAS1 | -4.171595e+04 | -8.309950e-04 | 0.00300 | -0.000000 | 0.005000 | 1.714354 | -8.319355e-04 | -0.000998 | -1.663871e-04 | 1.0 | 1.000000e+00 | -500.0 | -2500 | -3000.0 | 16.686379 | 2621.873300 | 1.226400e+06 | 20.557270 | 6460.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 35056846 | 0.0050 | 5.849718e+08 | GS | apac | availability | 500 | 0.233844 | 0.442265 | -0.557735 | -0.114315 | 3139.692275 | 1.000000 | JP | 100 | -5.005914e+04 | 5.005914e+04 | -8.343190e+03 | 8.343190e+03 | -1.0 | 5722.504704 | 0.114315 | -1.170605e+04 | -1.951008e+03 | 953.750784 | -500.0 | -8343.189592 | NaN | NaN |
| 399 | @SMSCO1 | 4.406611e+04 | 8.778109e-04 | 0.00300 | 1.086562 | 0.000000 | -0.000000 | 8.788044e-04 | 0.000959 | 7.989131e-05 | 1.0 | 2.868119e-01 | 400.0 | 4400 | 4800.0 | 10.015024 | 1575.388200 | 1.294000e+06 | 13.032972 | 2175.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 11927152 | 0.0050 | 1.194507e+08 | GS | apac | availability | 0 | 0.432004 | 0.565784 | -0.434216 | -0.007536 | 719.083861 | 0.999999 | JP | 100 | 4.807212e+04 | 4.807212e+04 | 4.006010e+03 | 4.006010e+03 | 1.0 | -362.272413 | 0.007536 | 2.076732e+04 | 1.730610e+03 | -30.189368 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @SOCIO2 | -7.605249e+04 | -1.514990e-03 | 0.00300 | -0.000000 | 0.005000 | 3.125445 | -1.516705e-03 | 0.000000 | 1.516705e-03 | 1.0 | 1.000000e+00 | 4100.0 | -4500 | -400.0 | 16.900553 | 2701.028600 | 8.501199e+06 | 146.801660 | 6526.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 24305880 | 0.0050 | 4.107828e+08 | GS | apac | availability | 0 | 0.956122 | 0.955472 | -0.044528 | -0.055801 | 3032.476452 | 1.000000 | JP | 100 | -6.760221e+03 | 6.760221e+03 | 6.929227e+04 | 6.929227e+04 | 1.0 | 377.224666 | 0.055801 | -6.463596e+03 | 6.625185e+04 | -3866.552824 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @TAKAS8 | -5.269316e+04 | -1.049664e-03 | 0.00300 | -0.000000 | 0.005000 | 2.165472 | -1.050853e-03 | -0.001051 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6500 | -6500.0 | 8.106639 | 1269.385500 | 2.381100e+06 | 19.323810 | 8233.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 37833890 | 0.0050 | 3.067057e+08 | GS | apac | availability | 0 | 0.521432 | 0.592329 | -0.407671 | -0.076789 | 2656.182550 | 1.000000 | JP | 100 | -5.269316e+04 | 5.269316e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4046.229045 | 0.076789 | -2.747591e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @TEIJI3 | -4.513154e+04 | -8.990347e-04 | 0.00300 | -0.000000 | 0.005000 | 1.854721 | -9.000522e-04 | -0.000687 | 2.127396e-04 | 1.0 | 6.478861e-01 | 1300.0 | -5500 | -4200.0 | 8.205735 | 1280.957800 | 1.318000e+06 | 10.793737 | 3401.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 35148679 | 0.0050 | 2.884207e+08 | GS | apac | availability | 0 | 0.451868 | 0.566616 | -0.433384 | -0.075099 | 1624.355611 | 1.000000 | JP | 100 | -3.446409e+04 | 3.446409e+04 | 1.066746e+04 | 1.066746e+04 | 1.0 | 2588.223966 | 0.075099 | -1.557321e+04 | 4.820278e+03 | -801.116942 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @TERUM2 | -9.676182e+04 | -1.927526e-03 | 0.00300 | -0.000000 | 0.005000 | 3.976513 | -1.929708e-03 | -0.003666 | -1.736737e-03 | 1.0 | 1.000000e+00 | -4500.0 | -5000 | -9500.0 | 19.352364 | 3030.318900 | 2.971000e+06 | 57.558913 | 4543.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 314115809 | 0.0050 | 6.078883e+09 | GS | apac | availability | 4500 | 0.616839 | 0.691945 | -0.308055 | -0.077495 | 28848.516233 | 1.000000 | JP | 100 | -1.838475e+05 | 1.838475e+05 | -8.708564e+04 | 8.708564e+04 | -1.0 | 14247.222780 | 0.077495 | -1.134043e+05 | -5.371784e+04 | 6748.684475 | -4500.0 | -87085.637567 | NaN | NaN |
| 404 | @TOPPA4 | -1.478758e+05 | -2.945734e-03 | 0.00300 | -0.000000 | 0.005000 | 6.077089 | -2.949068e-03 | -0.001425 | 1.523685e-03 | 1.0 | 1.000000e+00 | 3100.0 | -6000 | -2900.0 | 24.645974 | 3947.752700 | 4.003800e+06 | 101.051768 | 7911.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 38213942 | 0.0050 | 9.418198e+08 | GS | apac | availability | 0 | 0.550266 | 0.630397 | -0.369603 | 0.008655 | 7854.825657 | 1.000000 | JP | 100 | -7.147332e+04 | 7.147332e+04 | 7.640252e+04 | 7.640252e+04 | 1.0 | -618.599558 | 0.008655 | -3.932933e+04 | 4.204170e+04 | 661.261596 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @UTDMI8 | 6.493010e+03 | 1.293428e-04 | 0.00475 | 0.253494 | 0.000000 | -0.000000 | 1.294892e-04 | 0.000000 | -1.294892e-04 | 1.0 | 1.000000e-06 | 0.0 | 5000 | 5000.0 | 1.298602 | 42.428406 | 7.014062e+07 | 91.253370 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.307996 | 0.484023 | -0.515977 | 0.022292 | 16268.574169 | 1.000000 | TW | 1000 | 6.493010e+03 | 6.493010e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 144.744180 | 0.022292 | 1.999821e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @ASICS5 | -4.733561e+04 | -9.429405e-04 | 0.00300 | -0.000000 | 0.005000 | 1.945299 | -9.440078e-04 | -0.000944 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2400 | -2400.0 | 19.723172 | 3076.050300 | 6.920699e+06 | 136.102153 | 7936.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 145749328 | 0.0050 | 2.874639e+09 | GS | apac | availability | 0 | 0.753436 | 0.767344 | -0.232656 | -0.076515 | 14979.399022 | 1.000000 | JP | 100 | -4.733561e+04 | 4.733561e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3621.877073 | 0.076515 | -3.566434e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @DRECO1 | -4.814116e+03 | -9.589873e-05 | 0.00300 | -0.000000 | 0.120000 | 4.748169 | -9.600727e-05 | -0.000000 | 9.600727e-05 | 0.0 | 0.000000e+00 | 1000.0 | -1000 | 0.0 | 4.814116 | 761.946050 | 5.953000e+05 | 2.899891 | 3793.T | TYO | JPN | JP | True | 0 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.815947 | 0.878095 | -0.121905 | -0.133013 | 141.102769 | 0.830403 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4.814116e+03 | 4.814116e+03 | 1.0 | -0.000000 | 0.133013 | 0.000000e+00 | 3.928064e+03 | -640.338499 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @EBARA3 | -1.232209e+05 | -2.454600e-03 | 0.00300 | -0.000000 | 0.005000 | 5.063873 | -2.457378e-03 | -0.002457 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7600 | -7600.0 | 16.213279 | 2544.607700 | 2.536100e+06 | 41.258061 | 6361.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 54134967 | 0.0050 | 8.777053e+08 | GS | apac | availability | 0 | 1.539113 | 1.356237 | 0.356237 | -0.059022 | 7491.438442 | 1.000000 | JP | 100 | -1.232209e+05 | 1.232209e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7272.732905 | 0.059022 | -1.896510e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @HSINL1 | -1.195879e+04 | -2.382229e-04 | 0.00475 | -0.000000 | 0.067500 | 6.634670 | -2.384925e-04 | -0.000268 | -2.981156e-05 | 1.0 | 5.376081e-04 | -1000.0 | -8000 | -9000.0 | 1.494849 | 48.858094 | 1.955000e+06 | 2.928909 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-12-23 | 2024-12-23 | 10000 | 0.0750 | 1.494849e+04 | GS | apac | availability | 1000 | 0.554010 | 0.669599 | -0.330401 | -0.175620 | 77.781336 | 0.999699 | TW | 1000 | -1.345364e+04 | 1.345364e+04 | -1.494849e+03 | 1.494849e+03 | -1.0 | 2362.729582 | 0.175620 | -7.453452e+03 | -8.281614e+02 | 262.525509 | -1000.0 | -1494.848522 | NaN | NaN |
| 410 | @NECCO8 | -1.636224e+05 | -3.259411e-03 | 0.00300 | -0.000000 | 0.005000 | 6.724209 | -3.263100e-03 | -0.003263 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1900 | -1900.0 | 86.117060 | 13498.473000 | 1.698800e+06 | 146.604903 | 6701.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 50518763 | 0.0050 | 4.350527e+09 | GS | apac | availability | 0 | 0.629709 | 0.727114 | -0.272886 | -0.098505 | 23497.028128 | 1.000000 | JP | 100 | -1.636224e+05 | 1.636224e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16117.579638 | 0.098505 | -1.030345e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @NISSI10 | 1.934341e+04 | 3.853270e-04 | 0.00300 | 0.476961 | 0.000000 | -0.000000 | 3.857631e-04 | 0.000386 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 800 | 800.0 | 24.179267 | 3803.902900 | 2.497000e+06 | 60.725286 | 2897.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 23477729 | 0.0050 | 5.676743e+08 | GS | apac | availability | 0 | 0.303491 | 0.432686 | -0.567314 | -0.035035 | 5926.179772 | 1.000000 | JP | 100 | 1.934341e+04 | 1.934341e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -677.703178 | 0.035035 | 5.870549e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @TELST3 | 3.617164e+04 | 7.205506e-04 | 0.00350 | 1.040554 | 0.000000 | -0.000000 | 7.213662e-04 | 0.000000 | -7.213662e-04 | 1.0 | 1.000000e+00 | -14540.0 | 14540 | 0.0 | 2.487733 | 3.976330 | 3.260592e+07 | 81.040047 | TLS.AX | ASX | AUS | AU | True | 0 | 2024-12-23 | 2024-12-23 | 1195285027 | 0.0050 | 2.973550e+09 | GS | apac | availability | 0 | 0.014537 | 0.127865 | -0.872135 | -0.027251 | 28744.332350 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -3.617164e+04 | 3.617164e+04 | -1.0 | -0.000000 | 0.027251 | 0.000000e+00 | -5.258101e+02 | 985.713136 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @DAIHE1 | -3.369881e+04 | -6.712911e-04 | 0.00300 | -0.000000 | 0.005000 | 1.384883 | -6.720509e-04 | -0.000960 | -2.880218e-04 | 1.0 | 4.621232e-01 | -300.0 | -700 | -1000.0 | 48.141163 | 7607.863300 | 1.592000e+05 | 7.743323 | 6622.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 1823965 | 0.0050 | 8.780780e+07 | GS | apac | availability | 300 | 0.901716 | 0.926514 | -0.073486 | -0.125035 | 1158.617871 | 0.999908 | JP | 100 | -4.814116e+04 | 4.814116e+04 | -1.444235e+04 | 1.444235e+04 | -1.0 | 6019.317791 | 0.125035 | -4.340966e+04 | -1.302290e+04 | 1805.795337 | -300.0 | -14442.348880 | NaN | NaN |
| 414 | @FUJIH3 | -1.329540e+04 | -2.648486e-04 | 0.00300 | -0.000000 | 0.005000 | 0.546386 | -2.651484e-04 | -0.000265 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -800 | -800.0 | 16.619250 | 2601.469000 | 5.881500e+06 | 97.820157 | 7270.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 103754919 | 0.0050 | 1.724329e+09 | GS | apac | availability | 0 | 0.742461 | 0.763280 | -0.236720 | -0.073600 | 9624.463281 | 1.000000 | JP | 100 | -1.329540e+04 | 1.329540e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 978.548027 | 0.073600 | -9.871312e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @GROWE6 | -3.288367e+04 | -6.550533e-04 | 0.00300 | -0.000000 | 0.005000 | 1.351384 | -6.557947e-04 | -0.000656 | 0.000000e+00 | 1.0 | 4.991800e-01 | 0.0 | -2700 | -2700.0 | 12.179139 | 1913.656800 | 5.615000e+05 | 6.869663 | 3141.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 11969924 | 0.0050 | 1.457834e+08 | GS | apac | availability | 0 | 0.294499 | 0.382033 | -0.617967 | -0.120719 | 1251.525169 | 1.000000 | JP | 100 | -3.288367e+04 | 3.288367e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3969.694300 | 0.120719 | -9.684205e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @HOYAC2 | -1.248601e+04 | -2.487254e-04 | 0.00300 | -0.000000 | 0.005000 | 0.513124 | -2.490069e-04 | 0.000000 | 2.490069e-04 | 1.0 | 1.000000e+00 | 100.0 | -100 | 0.0 | 124.860148 | 19648.926000 | 1.590200e+06 | 199.761673 | 7741.T | TYO | JPN | JP | True | 0 | 2024-12-23 | 2024-12-23 | 73429604 | 0.0050 | 9.168431e+09 | GS | apac | availability | 0 | 0.602667 | 0.681236 | -0.318764 | -0.005841 | 43492.085746 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.248601e+04 | 1.248601e+04 | 1.0 | -0.000000 | 0.005841 | 0.000000e+00 | 7.524911e+03 | -72.933074 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @INDDE4 | 2.882002e+04 | 5.741039e-04 | 0.01000 | 2.368769 | 0.000000 | -0.000000 | 5.747537e-04 | 0.000575 | 0.000000e+00 | 1.0 | 3.569677e-09 | 0.0 | 32202 | 32202.0 | 0.894976 | 77.199997 | 4.215844e+06 | 3.831142 | IDBI.NS | NSE | IND | IN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.049109 | 0.136313 | -0.863687 | 0.043229 | 9623.142070 | 1.000000 | IN | 1 | 2.882002e+04 | 2.882002e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1245.869504 | 0.043229 | 1.415337e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @KOBEB1 | -1.910622e+05 | -3.806021e-03 | 0.00300 | -0.000000 | 0.005000 | 7.851873 | -3.810329e-03 | -0.003500 | 3.101430e-04 | 1.0 | 1.000000e+00 | 700.0 | -8600 | -7900.0 | 22.216539 | 3472.932700 | 2.122800e+06 | 47.133213 | 3038.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 21396849 | 0.0050 | 4.753639e+08 | GS | apac | availability | 0 | 0.013587 | 0.174668 | -0.825332 | -0.145861 | 4498.049420 | 1.000000 | JP | 100 | -1.755107e+05 | 1.755107e+05 | 1.555158e+04 | 1.555158e+04 | 1.0 | 25600.150574 | 0.145861 | -2.384688e+03 | 2.113015e+02 | -2268.367772 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @LANDC1 | -1.263817e+04 | -2.517565e-04 | 0.00300 | -0.000000 | 0.005000 | 0.519377 | -2.520414e-04 | -0.000416 | -1.635056e-04 | 1.0 | 2.836870e-02 | -160300.0 | -247100 | -407400.0 | 0.051146 | 8.496900 | 9.662838e+07 | 5.249123 | 8918.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 50582782 | 0.0050 | 2.587106e+06 | GS | apac | availability | 160300 | 0.035211 | 0.295570 | -0.704430 | -0.163835 | 71.124943 | 0.992902 | JP | 100 | -2.083688e+04 | 2.083688e+04 | -8.198702e+03 | 8.198702e+03 | -1.0 | 3413.818070 | 0.163835 | -7.336894e+02 | -2.886854e+02 | 1343.237694 | -160300.0 | -8198.702171 | NaN | NaN |
| 420 | @MAZDA2 | -1.320295e+04 | -2.630070e-04 | 0.00300 | -0.000000 | 0.005000 | 0.542587 | -2.633047e-04 | 0.000000 | 2.633047e-04 | 1.0 | 1.000000e+00 | 2100.0 | -2100 | 0.0 | 6.287120 | 986.843020 | 1.076020e+07 | 67.887532 | 7261.T | TYO | JPN | JP | True | 0 | 2024-12-23 | 2024-12-23 | 77113737 | 0.0050 | 4.848233e+08 | GS | apac | availability | 0 | 0.708562 | 0.742311 | -0.257689 | -0.053027 | 3773.616196 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.320295e+04 | 1.320295e+04 | 1.0 | -0.000000 | 0.053027 | 0.000000e+00 | 9.355111e+03 | -700.114089 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @NIPPO138 | -6.481987e+04 | -1.291232e-03 | 0.00300 | -0.000000 | 0.005000 | 2.663830 | -1.292694e-03 | -0.001483 | -1.901021e-04 | 1.0 | 1.000000e+00 | -500.0 | -3400 | -3900.0 | 19.064668 | 2990.292000 | 9.520301e+06 | 182.006073 | 5401.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 111566852 | 0.0050 | 2.126985e+09 | GS | apac | availability | 500 | 0.594525 | 0.670570 | -0.329430 | -0.068499 | 20489.308407 | 1.000000 | JP | 100 | -7.435220e+04 | 7.435220e+04 | -9.532334e+03 | 9.532334e+03 | -1.0 | 5093.035110 | 0.068499 | -4.420428e+04 | -5.667215e+03 | 652.953219 | -500.0 | -9532.333855 | NaN | NaN |
| 422 | @NISSA15 | -1.750305e+05 | -3.486664e-03 | 0.00300 | -0.000000 | 0.005000 | 7.193035 | -3.490610e-03 | -0.003491 | 0.000000e+00 | 1.0 | 3.491610e-03 | 0.0 | -61800 | -61800.0 | 2.832209 | 443.258550 | 1.532563e+08 | 434.307286 | 7201.T | TYO | JPN | JP | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.677628 | 0.718489 | -0.281511 | -0.156575 | 6732.046789 | 1.000000 | JP | 100 | -1.750305e+05 | 1.750305e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27405.400315 | 0.156575 | -1.186056e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @ORIEN41 | -1.231723e+05 | -2.453632e-03 | 0.00300 | -0.000000 | 0.005000 | 5.061877 | -2.456409e-03 | -0.005301 | -2.844263e-03 | 1.0 | 1.000000e+00 | -6600.0 | -5700 | -12300.0 | 21.609181 | 3398.958500 | 5.822000e+06 | 126.514314 | 4661.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 127883474 | 0.0050 | 2.763457e+09 | GS | apac | availability | 6600 | 0.346245 | 0.437450 | -0.562550 | -0.127999 | 29471.423956 | 1.000000 | JP | 100 | -2.657929e+05 | 2.657929e+05 | -1.426206e+05 | 1.426206e+05 | -1.0 | 34021.188734 | 0.127999 | -9.202955e+04 | -4.938171e+04 | 18255.272004 | -6600.0 | -142620.592654 | NaN | NaN |
| 424 | @POWER201 | 3.741185e+04 | 7.452561e-04 | 0.01000 | 3.074947 | 0.000000 | -0.000000 | 7.460996e-04 | 0.000000 | -7.460996e-04 | 1.0 | 1.482710e-08 | -10064.0 | 10064 | 0.0 | 3.717394 | 318.179940 | 1.397340e+07 | 52.336089 | PGRD.NS | NSE | IND | IN | True | 0 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066078 | 0.155010 | -0.844990 | 0.023978 | 34574.009904 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -3.741185e+04 | 3.741185e+04 | -1.0 | 0.000000 | 0.023978 | 0.000000e+00 | -2.472089e+03 | -897.059910 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @RELIA241 | 2.080762e+05 | 4.144944e-03 | 0.01000 | 17.102151 | 0.000000 | -0.000000 | 4.149635e-03 | 0.005645 | 1.495794e-03 | 1.0 | 1.428716e-08 | 20939.0 | 58089 | 79028.0 | 3.582024 | 308.050050 | 1.966967e+07 | 71.325484 | JIOF.NS | NSE | IND | IN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.149440 | 0.231696 | -0.768304 | 0.131006 | 14337.296542 | 1.000000 | IN | 1 | 2.830802e+05 | 2.830802e+05 | 7.500399e+04 | 7.500399e+04 | 1.0 | 37085.081911 | 0.131006 | 4.230354e+04 | 1.120861e+04 | 9825.941820 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @TOHOG1 | -1.017805e+04 | -2.027500e-04 | 0.00300 | -0.000000 | 0.005000 | 0.418276 | -2.029795e-04 | -0.000203 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -400 | -400.0 | 25.445130 | 3974.196300 | 5.954000e+05 | 15.127938 | 9533.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 6529058 | 0.0050 | 1.661327e+08 | GS | apac | availability | 0 | 0.101505 | 0.252643 | -0.747357 | -0.099743 | 2678.259849 | 0.999997 | JP | 100 | -1.017805e+04 | 1.017805e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1015.188247 | 0.099743 | -1.033127e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @TOPCO3 | -3.396349e+04 | -6.765636e-04 | 0.00300 | -0.000000 | 0.005000 | 1.395760 | -6.773294e-04 | -0.000891 | -2.138935e-04 | 1.0 | 7.727447e-01 | -600.0 | -1900 | -2500.0 | 17.875523 | 2797.530800 | 8.202000e+05 | 14.669531 | 7732.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 12219164 | 0.0050 | 2.184240e+08 | GS | apac | availability | 600 | 0.728875 | 0.805525 | -0.194475 | -0.160683 | 1937.396458 | 0.996533 | JP | 100 | -4.468881e+04 | 4.468881e+04 | -1.072531e+04 | 1.072531e+04 | -1.0 | 7180.748994 | 0.160683 | -3.257254e+04 | -7.817409e+03 | 1723.379758 | -600.0 | -10725.314068 | NaN | NaN |
| 428 | @TOYOT13 | -3.312822e+05 | -6.599246e-03 | 0.00300 | -0.000000 | 0.005000 | 13.614336 | -6.606716e-03 | -0.017324 | -1.071756e-02 | 1.0 | 1.000000e+00 | -7300.0 | -4500 | -11800.0 | 73.618259 | 11543.500000 | 1.004700e+06 | 74.147329 | 6201.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 21453889 | 0.0050 | 1.579398e+09 | GS | apac | availability | 7300 | 0.775631 | 0.817856 | -0.182144 | -0.153786 | 15831.961640 | 1.000000 | JP | 100 | -8.686955e+05 | 8.686955e+05 | -5.374133e+05 | 5.374133e+05 | -1.0 | 133593.462214 | 0.153786 | -6.737870e+05 | -4.168343e+05 | 82646.802895 | -7300.0 | -537413.291564 | NaN | NaN |
| 429 | @UTDOS11 | 2.115077e+04 | 4.213302e-04 | 0.00400 | 0.695368 | 0.000000 | -0.000000 | 4.218070e-04 | 0.002900 | 2.478116e-03 | 1.0 | 1.000000e+00 | 4700.0 | 800 | 5500.0 | 26.438467 | 35.948899 | 3.552700e+06 | 94.213349 | UOBH.SI | SIN | SGP | SG | True | 1 | 2024-12-23 | 2024-12-23 | 101450995 | 0.0050 | 2.682209e+09 | GS | apac | availability | 0 | 0.158756 | 0.223613 | -0.776387 | 0.078583 | 41007.359753 | 1.000000 | SG | 100 | 1.454116e+05 | 1.454116e+05 | 1.242608e+05 | 1.242608e+05 | 1.0 | 11426.878639 | 0.078583 | 2.308502e+04 | 1.972720e+04 | 9764.787200 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @WESTH11 | -4.957964e+04 | -9.876423e-04 | 0.00300 | -0.000000 | 0.005000 | 2.037520 | -9.887602e-04 | -0.001283 | -2.945243e-04 | 1.0 | 1.936602e-01 | -1400.0 | -4700 | -6100.0 | 10.548860 | 1655.537200 | 6.388000e+05 | 6.761226 | 1407.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 1533470 | 0.0050 | 1.617636e+07 | GS | apac | availability | 1400 | 0.537680 | 0.601393 | -0.398607 | -0.159468 | 485.537546 | 0.991423 | JP | 100 | -6.434805e+04 | 6.434805e+04 | -1.476840e+04 | 1.476840e+04 | -1.0 | 10261.485404 | 0.159468 | -3.459869e+04 | -7.940683e+03 | 2355.095011 | -1400.0 | -14768.404565 | NaN | NaN |
| 431 | @YASKA3 | -1.987533e+04 | -3.959229e-04 | 0.00300 | -0.000000 | 0.005000 | 0.816794 | -3.963711e-04 | -0.001387 | -9.909277e-04 | 1.0 | 1.000000e+00 | -2000.0 | -800 | -2800.0 | 24.844165 | 3897.843100 | 1.285800e+06 | 32.041982 | 6506.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 35531228 | 0.0050 | 8.827437e+08 | GS | apac | availability | 2000 | 1.247575 | 1.150682 | 0.150682 | -0.074523 | 6625.704160 | 1.000000 | JP | 100 | -6.956366e+04 | 6.956366e+04 | -4.968833e+04 | 4.968833e+04 | -1.0 | 5184.113228 | 0.074523 | -8.678590e+04 | -6.198993e+04 | 3702.938020 | -2000.0 | -49688.329124 | NaN | NaN |
| 432 | @ADVAN93 | 2.751974e+04 | 5.482020e-04 | 0.00300 | 0.678569 | 0.000000 | -0.000000 | 5.488225e-04 | 0.000220 | -3.292935e-04 | 1.0 | 1.000000e+00 | -300.0 | 500 | 200.0 | 55.039478 | 8556.007900 | 1.750900e+07 | 957.754322 | 6857.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 196118079 | 0.0050 | 1.079424e+10 | GS | apac | availability | 0 | 0.727326 | 0.788027 | -0.211973 | 0.004671 | 42168.015043 | 1.000000 | JP | 100 | 1.100790e+04 | 1.100790e+04 | -1.651184e+04 | 1.651184e+04 | -1.0 | 51.412437 | 0.004671 | 8.006325e+03 | -1.200949e+04 | -77.118655 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @ASAHI16 | -5.124611e+05 | -1.020839e-02 | 0.00300 | -0.000000 | 0.005000 | 21.060044 | -1.021994e-02 | -0.011068 | -8.481280e-04 | 1.0 | 1.000000e+00 | -4000.0 | -48200 | -52200.0 | 10.631973 | 1668.281300 | 9.647102e+06 | 102.893456 | 2502.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 214480816 | 0.0050 | 2.280354e+09 | GS | apac | availability | 4000 | 0.382331 | 0.563038 | -0.436962 | -0.104430 | 16171.337551 | 1.000000 | JP | 100 | -5.549890e+05 | 5.549890e+05 | -4.252789e+04 | 4.252789e+04 | -1.0 | 57957.613872 | 0.104430 | -2.121897e+05 | -1.625975e+04 | 4441.196465 | -4000.0 | -42527.890548 | NaN | NaN |
| 434 | @ENDEA53 | -9.591024e+04 | -1.910563e-03 | 0.00350 | -0.000000 | 0.005000 | 3.941517 | -1.912725e-03 | -0.002024 | -1.116683e-04 | 1.0 | 1.000000e+00 | -2138.0 | -36621 | -38759.0 | 2.618996 | 4.184180 | 2.238652e+07 | 58.548758 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 186341439 | 0.0050 | 4.880274e+08 | GS | apac | availability | 2138 | 0.042973 | 0.168895 | -0.831105 | -0.125352 | 4690.571269 | 1.000000 | AU | 1 | -1.015097e+05 | 1.015097e+05 | -5.599413e+03 | 5.599413e+03 | -1.0 | 12724.427309 | 0.125352 | -4.362175e+03 | -2.406236e+02 | 701.896994 | -2138.0 | -5599.412610 | NaN | NaN |
| 435 | @FUJIP6 | 1.858920e+05 | 3.703028e-03 | 0.00300 | 4.583639 | 0.000000 | -0.000000 | 3.707219e-03 | 0.004207 | 4.998498e-04 | 1.0 | 1.000000e+00 | 1200.0 | 8900 | 10100.0 | 20.886744 | 3280.989100 | 6.139301e+06 | 128.779079 | 4901.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 219393247 | 0.0050 | 4.582410e+09 | GS | apac | availability | 0 | 0.318955 | 0.495314 | -0.504686 | 0.024435 | 25980.543811 | 1.000000 | JP | 100 | 2.109561e+05 | 2.109561e+05 | 2.506409e+04 | 2.506409e+04 | 1.0 | 5154.615950 | 0.024435 | 6.728549e+04 | 7.994315e+03 | 612.429618 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @GSYUA1 | -8.028322e+03 | -1.599267e-04 | 0.00300 | -0.000000 | 0.005000 | 0.329931 | -1.601077e-04 | -0.000288 | -1.280862e-04 | 1.0 | 6.432901e-01 | -400.0 | -500 | -900.0 | 16.056644 | 2519.620200 | 6.497000e+05 | 10.465731 | 6674.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 11291463 | 0.0050 | 1.813030e+08 | GS | apac | availability | 400 | 0.678013 | 0.761962 | -0.238038 | -0.083008 | 1612.832779 | 1.000000 | JP | 100 | -1.445098e+04 | 1.445098e+04 | -6.422658e+03 | 6.422658e+03 | -1.0 | 1199.552561 | 0.083008 | -9.797946e+03 | -4.354643e+03 | 533.134472 | -400.0 | -6422.657673 | NaN | NaN |
| 437 | @HINDU61 | 8.764931e+04 | 1.746002e-03 | 0.01000 | 7.204053 | 0.000000 | -0.000000 | 1.747978e-03 | 0.007222 | 5.474114e-03 | 1.0 | 1.967336e-07 | 5565.0 | 1777 | 7342.0 | 49.324318 | 4285.851600 | 1.598164e+06 | 80.627814 | HIAE.NS | NSE | IND | IN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.188434 | 0.351708 | -0.648292 | 0.208420 | 32986.871043 | 1.000000 | IN | 1 | 3.621391e+05 | 3.621391e+05 | 2.744898e+05 | 2.744898e+05 | 1.0 | 75476.969508 | 0.208420 | 6.823933e+04 | 5.172322e+04 | 57209.116768 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @JAPAN374 | 1.203465e+04 | 2.397341e-04 | 0.00300 | 0.296745 | 0.000000 | -0.000000 | 2.400054e-04 | 0.001237 | 9.969456e-04 | 1.0 | 1.000000e+00 | 5400.0 | 1300 | 6700.0 | 9.257424 | 1449.698000 | 7.789000e+06 | 72.190632 | 7182.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 211053436 | 0.0050 | 1.953811e+09 | GS | apac | availability | 0 | 0.450902 | 0.459571 | -0.540429 | 0.035559 | 12726.078417 | 1.000000 | JP | 100 | 6.202474e+04 | 6.202474e+04 | 4.999009e+04 | 4.999009e+04 | 1.0 | 2205.539905 | 0.035559 | 2.796705e+04 | 2.254061e+04 | 1777.599326 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @MITSU52 | -1.700284e+04 | -3.387021e-04 | 0.00300 | -0.000000 | 0.005000 | 0.698747 | -3.390854e-04 | 0.005448 | 5.787058e-03 | 1.0 | 1.000000e+00 | 25600.0 | -1500 | 24100.0 | 11.335230 | 1786.766400 | 7.078331e+07 | 808.574915 | 8306.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 1435548199 | 0.0050 | 1.627227e+10 | GS | apac | availability | 0 | 0.599028 | 0.560893 | -0.439107 | 0.058588 | 136790.278817 | 1.000000 | JP | 100 | 2.731790e+05 | 2.731790e+05 | 2.901819e+05 | 2.901819e+05 | 1.0 | 16004.948989 | 0.058588 | 1.636418e+05 | 1.738270e+05 | 17001.107640 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @MITSU85 | -1.065115e+04 | -2.121744e-04 | 0.00300 | -0.000000 | 0.005000 | 0.437719 | -2.124145e-04 | -0.000212 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -500 | -500.0 | 21.302305 | 3335.491700 | 2.067800e+06 | 44.095066 | 4183.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 24493751 | 0.0050 | 5.217733e+08 | GS | apac | availability | 0 | 0.525318 | 0.645485 | -0.354515 | -0.107174 | 4278.436158 | 1.000000 | JP | 100 | -1.065115e+04 | 1.065115e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1141.521524 | 0.107174 | -5.595240e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @MIZUH6 | -3.996778e+05 | -7.961709e-03 | 0.00300 | -0.000000 | 0.005000 | 16.425114 | -7.970720e-03 | -0.000960 | 7.010392e-03 | 1.0 | 1.000000e+00 | 14600.0 | -16600 | -2000.0 | 24.076975 | 3777.511800 | 1.346210e+07 | 325.117471 | 8411.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 336230410 | 0.0050 | 8.095411e+09 | GS | apac | availability | 0 | 0.684241 | 0.620838 | -0.379162 | -0.022441 | 61137.455492 | 1.000000 | JP | 100 | -4.815395e+04 | 4.815395e+04 | 3.515238e+05 | 3.515238e+05 | 1.0 | 1080.633684 | 0.022441 | -3.294891e+04 | 2.405270e+05 | -7888.625891 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @MURAT5 | 7.799763e+03 | 1.553738e-04 | 0.00300 | 0.192323 | 0.000000 | -0.000000 | 1.555496e-04 | 0.000000 | -1.555496e-04 | 1.0 | 1.000000e+00 | -500.0 | 500 | 0.0 | 15.599527 | 2438.091400 | 7.335102e+06 | 114.334617 | 6981.T | TYO | JPN | JP | True | 0 | 2024-12-23 | 2024-12-23 | 301522814 | 0.0050 | 4.703613e+09 | GS | apac | availability | 0 | 0.817412 | 0.867902 | -0.132098 | -0.022162 | 30621.900054 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7.799763e+03 | 7.799763e+03 | -1.0 | -0.000000 | 0.022162 | 0.000000e+00 | -6.375617e+03 | 172.856733 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @NITTO7 | -3.970207e+03 | -7.908780e-05 | 0.00300 | -0.000000 | 0.005000 | 0.163159 | -7.917731e-05 | 0.000000 | 7.917731e-05 | 1.0 | 5.615197e-01 | 100.0 | -100 | 0.0 | 39.702075 | 6262.328200 | 3.322000e+05 | 13.300166 | 3110.T | TYO | JPN | JP | True | 0 | 2024-12-23 | 2024-12-23 | 2083443 | 0.0050 | 8.271701e+07 | GS | apac | availability | 0 | 0.744232 | 0.777351 | -0.222649 | -0.097941 | 1407.820927 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 3.970207e+03 | 3.970207e+03 | 1.0 | -0.000000 | 0.097941 | 0.000000e+00 | 2.954755e+03 | -388.845996 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @NKSJH1 | 1.150529e+05 | 2.291891e-03 | 0.00300 | 2.836921 | 0.000000 | -0.000000 | 2.294485e-03 | 0.002294 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4400 | 4400.0 | 26.148387 | 4114.961000 | 5.830199e+06 | 153.380696 | 8630.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 151670298 | 0.0050 | 3.965934e+09 | GS | apac | availability | 0 | 0.452439 | 0.532420 | -0.467580 | 0.069370 | 25899.508705 | 1.000000 | JP | 100 | 1.150529e+05 | 1.150529e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7981.237558 | 0.069370 | 5.205441e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @OTSUK7 | 3.796375e+04 | 7.562500e-04 | 0.00300 | 0.936092 | 0.000000 | -0.000000 | 7.571060e-04 | 0.000000 | -7.571060e-04 | 1.0 | 1.000000e+00 | -700.0 | 700 | 0.0 | 54.233929 | 8471.605500 | 2.780100e+06 | 150.573222 | 4578.T | TYO | JPN | JP | True | 0 | 2024-12-23 | 2024-12-23 | 60449845 | 0.0050 | 3.278433e+09 | GS | apac | availability | 0 | 0.409309 | 0.526419 | -0.473581 | 0.019456 | 27228.255507 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3.796375e+04 | 3.796375e+04 | -1.0 | 0.000000 | 0.019456 | 0.000000e+00 | -1.553889e+04 | -738.605090 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @POLAO1 | -1.029217e+04 | -2.050233e-04 | 0.00300 | -0.000000 | 0.005000 | 0.422966 | -2.052554e-04 | -0.000205 | 0.000000e+00 | 1.0 | 4.814790e-01 | 0.0 | -1100 | -1100.0 | 9.356520 | 1468.734700 | 1.228600e+06 | 11.536537 | 4927.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 2579226 | 0.0050 | 2.413258e+07 | GS | apac | availability | 0 | 0.318617 | 0.425114 | -0.574886 | -0.067552 | 1414.985164 | 1.000000 | JP | 100 | -1.029217e+04 | 1.029217e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 695.256958 | 0.067552 | -3.279256e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @RECRU27 | 2.361730e+05 | 4.704641e-03 | 0.00300 | 5.823444 | 0.000000 | -0.000000 | 4.709966e-03 | 0.000000 | -4.709966e-03 | 1.0 | 1.000000e+00 | -3400.0 | 3400 | 0.0 | 69.462647 | 10912.844000 | 7.280102e+06 | 507.921986 | 6098.T | TYO | JPN | JP | True | 0 | 2024-12-23 | 2024-12-23 | 337404010 | 0.0050 | 2.343698e+10 | GS | apac | availability | 0 | 0.616373 | 0.671941 | -0.328059 | 0.018717 | 114602.389642 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -2.361730e+05 | 2.361730e+05 | -1.0 | 0.000000 | 0.018717 | 0.000000e+00 | -1.455706e+05 | -4420.486039 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @SUMIT35 | 1.432343e+04 | 2.853274e-04 | 0.00300 | 0.353181 | 0.000000 | -0.000000 | 2.856503e-04 | 0.000000 | -2.856503e-04 | 1.0 | 1.000000e+00 | -300.0 | 800 | 500.0 | 17.904293 | 2802.082600 | 3.313600e+06 | 59.361192 | 5802.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 117697562 | 0.0050 | 2.107292e+09 | GS | apac | availability | 0 | 0.566102 | 0.639829 | -0.360171 | -0.002874 | 14214.944661 | 1.000000 | JP | 100 | 8.952147e+03 | 8.952147e+03 | -5.371288e+03 | 5.371288e+03 | -1.0 | -25.732661 | 0.002874 | 5.067828e+03 | -3.040697e+03 | 15.439597 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @SUMIT41 | 3.994758e+04 | 7.957684e-04 | 0.00300 | 0.985009 | 0.000000 | -0.000000 | 7.966691e-04 | 0.000730 | -6.638909e-05 | 1.0 | 1.000000e+00 | -100.0 | 1200 | 1100.0 | 33.289646 | 5267.914100 | 2.572300e+06 | 86.632711 | 1911.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 12333220 | 0.0050 | 4.105685e+08 | GS | apac | availability | 0 | 0.759561 | 0.772437 | -0.227563 | 0.002802 | 6859.909760 | 1.000000 | JP | 100 | 3.661861e+04 | 3.661861e+04 | -3.328965e+03 | 3.328965e+03 | -1.0 | 102.611331 | 0.002802 | 2.781408e+04 | -2.528553e+03 | -9.328303 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @TOKYO54 | 1.042739e+05 | 2.077169e-03 | 0.00300 | 2.571137 | 0.000000 | -0.000000 | 2.079520e-03 | 0.000000 | -2.079520e-03 | 1.0 | 1.000000e+00 | -700.0 | 700 | 0.0 | 148.962695 | 23422.426000 | 3.449700e+06 | 516.576690 | 8035.T | TYO | JPN | JP | True | 0 | 2024-12-23 | 2024-12-23 | 113159914 | 0.0050 | 1.685661e+10 | GS | apac | availability | 0 | 1.167642 | 1.095263 | 0.095263 | 0.030763 | 70255.683144 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.042739e+05 | 1.042739e+05 | -1.0 | 0.000000 | 0.030763 | 0.000000e+00 | -1.217546e+05 | -3207.745970 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @TRANS107 | -1.086121e+04 | -2.163587e-04 | 0.00350 | -0.000000 | 0.005000 | 0.446351 | -2.166036e-04 | -0.000267 | -5.037293e-05 | 1.0 | 1.000000e+00 | -300.0 | -1290 | -1590.0 | 8.419541 | 13.437581 | 1.270839e+07 | 106.741291 | TCL.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 566826803 | 0.0050 | 4.772422e+09 | GS | apac | availability | 300 | -0.002645 | 0.140802 | -0.859198 | -0.132234 | 26134.514598 | 1.000000 | AU | 1 | -1.338707e+04 | 1.338707e+04 | -2.525862e+03 | 2.525862e+03 | -1.0 | 1770.230552 | 0.132234 | 3.541540e+01 | 6.682150e+00 | 334.005765 | -300.0 | -2525.862303 | NaN | NaN |
| 452 | @TSURU8 | -5.126107e+03 | -1.021137e-04 | 0.00300 | -0.000000 | 0.005000 | 0.210662 | -1.022293e-04 | 0.000000 | 1.022293e-04 | 1.0 | 8.105728e-01 | 100.0 | -100 | 0.0 | 51.261068 | 8099.652400 | 3.234000e+05 | 16.746652 | 3391.T | TYO | JPN | JP | True | 0 | 2024-12-23 | 2024-12-23 | 3509939 | 0.0050 | 1.799232e+08 | GS | apac | availability | 0 | 0.568136 | 0.566489 | -0.433511 | -0.112791 | 2032.237590 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5.126107e+03 | 5.126107e+03 | 1.0 | -0.000000 | 0.112791 | 0.000000e+00 | 2.912328e+03 | -578.177263 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @WORLE1 | -4.518771e+04 | -9.001535e-04 | 0.00350 | -0.000000 | 0.005000 | 1.857029 | -9.011724e-04 | -0.001419 | -5.179190e-04 | 1.0 | 1.000000e+00 | -3096.0 | -5387 | -8483.0 | 8.388288 | 13.397220 | 5.484199e+06 | 45.924949 | WOR.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 67346530 | 0.0050 | 5.649221e+08 | GS | apac | availability | 3096 | 0.419577 | 0.477999 | -0.522001 | -0.098805 | 4438.290195 | 1.000000 | AU | 1 | -7.115785e+04 | 7.115785e+04 | -2.597014e+04 | 2.597014e+04 | -1.0 | 7030.718107 | 0.098805 | -2.985618e+04 | -1.089647e+04 | 2565.967613 | -3096.0 | -25970.139882 | NaN | NaN |
| 454 | @ABBLT5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000331 | 3.314581e-04 | 1.0 | 3.249590e-07 | 204.0 | 0 | 204.0 | 81.472482 | 7108.648500 | 5.572490e+05 | 46.629714 | ABB.NS | NSE | IND | IN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.417764 | 0.524065 | -0.475935 | 0.118767 | 17264.696874 | 1.000000 | IN | 1 | 1.662039e+04 | 1.662039e+04 | 1.662039e+04 | 1.662039e+04 | 1.0 | 1973.956076 | 0.118767 | 6.943393e+03 | 6.943393e+03 | 1973.956076 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @ASHIK4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000794 | 7.943321e-04 | 1.0 | 1.000000e+00 | 9900.0 | 0 | 9900.0 | 4.023272 | 633.587410 | 4.358000e+06 | 17.652872 | 7167.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 128252875 | 0.0050 | 5.159962e+08 | GS | apac | availability | 0 | 0.588281 | 0.561841 | -0.438159 | 0.013354 | 4091.889522 | 1.000000 | JP | 100 | 3.983039e+04 | 3.983039e+04 | 3.983039e+04 | 3.983039e+04 | 1.0 | 531.880893 | 0.013354 | 2.343146e+04 | 2.343146e+04 | 531.880893 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @CHIBA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000321 | 3.207637e-04 | 1.0 | 1.000000e+00 | 2100.0 | 0 | 2100.0 | 7.659112 | 1203.964400 | 3.420000e+06 | 26.324574 | 8331.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 90786350 | 0.0050 | 6.953428e+08 | GS | apac | availability | 0 | 0.783261 | 0.695968 | -0.304032 | 0.013485 | 6246.167326 | 1.000000 | JP | 100 | 1.608414e+04 | 1.608414e+04 | 1.608414e+04 | 1.608414e+04 | 1.0 | 216.899879 | 0.013485 | 1.259808e+04 | 1.259808e+04 | 216.899879 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @CMNWL6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.008979 | 8.979451e-03 | 1.0 | 1.000000e+00 | 4794.0 | 0 | 4794.0 | 93.921317 | 150.845430 | 7.340422e+06 | 692.108167 | CBA.AX | ASX | AUS | AU | True | 1 | 2024-12-23 | 2024-12-23 | 228070393 | 0.0050 | 2.142067e+10 | GS | apac | availability | 0 | 0.077227 | 0.170223 | -0.829777 | 0.062234 | 157173.788385 | 1.000000 | AU | 1 | 4.502588e+05 | 4.502588e+05 | 4.502588e+05 | 4.502588e+05 | 1.0 | 28021.610972 | 0.062234 | 3.477218e+04 | 3.477218e+04 | 28021.610972 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @COCHL2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000364 | -3.639552e-04 | 1.0 | 1.000000e+00 | -101.0 | 0 | -101.0 | 180.692012 | 289.324710 | 2.098280e+05 | 37.946328 | COH.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 13783050 | 0.0050 | 2.490487e+09 | GS | apac | availability | 101 | 0.201578 | 0.378317 | -0.621683 | -0.091825 | 11822.653621 | 1.000000 | AU | 1 | -1.824989e+04 | 1.824989e+04 | -1.824989e+04 | 1.824989e+04 | -1.0 | 1675.803455 | 0.091825 | -3.678781e+03 | -3.678781e+03 | 1675.803455 | -101.0 | -18249.893259 | NaN | NaN |
| 459 | @COLES10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001563 | -1.563387e-03 | 1.0 | 1.000000e+00 | -6714.0 | 0 | -6714.0 | 11.676092 | 18.657517 | 5.491559e+06 | 64.042797 | COL.AX | ASX | AUS | AU | True | -1 | 2024-12-23 | 2024-12-23 | 221296677 | 0.0050 | 2.583880e+09 | GS | apac | availability | 6714 | -0.083644 | 0.076123 | -0.923877 | -0.119382 | 15649.327485 | 1.000000 | AU | 1 | -7.839328e+04 | 7.839328e+04 | -7.839328e+04 | 7.839328e+04 | -1.0 | 9358.752555 | 0.119382 | 6.557115e+03 | 6.557115e+03 | 9358.752555 | -6714.0 | -78393.279795 | NaN | NaN |
| 460 | @CONCO332 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000734 | 7.337990e-04 | 1.0 | 1.000000e+00 | 6700.0 | 0 | 6700.0 | 5.491801 | 861.156990 | 5.446699e+06 | 29.987296 | 7186.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 154654114 | 0.0050 | 8.493296e+08 | GS | apac | availability | 0 | 0.556967 | 0.537661 | -0.462339 | 0.020147 | 6412.314675 | 1.000000 | JP | 100 | 3.679506e+04 | 3.679506e+04 | 3.679506e+04 | 3.679506e+04 | 1.0 | 741.298738 | 0.020147 | 2.049364e+04 | 2.049364e+04 | 741.298738 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @DAIIC31 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -300.0 | 0 | -300.0 | 28.015216 | 4384.004000 | 6.967899e+06 | 195.296468 | 4568.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 413928720 | 0.0050 | 1.159630e+10 | GS | apac | availability | 300 | 0.392660 | 0.513188 | -0.486812 | -0.064754 | 54546.578749 | 1.000000 | JP | 100 | -8.404565e+03 | 8.404565e+03 | -8.404565e+03 | 8.404565e+03 | -1.0 | 544.225958 | 0.064754 | -3.300136e+03 | -3.300136e+03 | 544.225958 | -300.0 | -8404.564780 | NaN | NaN |
| 462 | @DAIWA17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -200.0 | 0 | -200.0 | 30.387111 | 4765.496100 | 2.364800e+06 | 72.048366 | 1925.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 77956076 | 0.0050 | 2.368860e+09 | GS | apac | availability | 200 | 0.203995 | 0.379794 | -0.620206 | -0.084475 | 20039.660559 | 1.000000 | JP | 100 | -6.077422e+03 | 6.077422e+03 | -6.077422e+03 | 6.077422e+03 | -1.0 | 513.392897 | 0.084475 | -1.239762e+03 | -1.239762e+03 | 513.392897 | -200.0 | -6077.422242 | NaN | NaN |
| 463 | @INDIA284 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000232 | 2.319739e-04 | 1.0 | 3.682125e-08 | 1260.0 | 0 | 1260.0 | 9.231684 | 794.780030 | 1.390018e+06 | 13.004504 | INIR.NS | NSE | IND | IN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.249503 | 0.296726 | -0.703274 | 0.043935 | 7385.347367 | 1.000000 | IN | 1 | 1.163192e+04 | 1.163192e+04 | 1.163192e+04 | 1.163192e+04 | 1.0 | 511.044854 | 0.043935 | 2.902197e+03 | 2.902197e+03 | 511.044854 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @INFOR78 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000206 | -2.062945e-04 | 1.0 | 8.100512e-02 | -400.0 | 0 | -400.0 | 25.860691 | 4086.681400 | 3.809000e+05 | 9.951839 | 9338.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 157065 | 0.0650 | 4.061809e+06 | GS | apac | availability | 400 | -0.016060 | 0.283892 | -0.716108 | -0.166744 | 245.063021 | 0.999978 | JP | 100 | -1.034428e+04 | 1.034428e+04 | -1.034428e+04 | 1.034428e+04 | -1.0 | 1724.844859 | 0.166744 | 1.661326e+02 | 1.661326e+02 | 1724.844859 | -400.0 | -10344.276444 | NaN | NaN |
| 465 | @JXHOL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001112 | -1.111925e-03 | 1.0 | 1.000000e+00 | -10800.0 | 0 | -10800.0 | 5.162548 | 808.317880 | 2.957360e+07 | 152.829788 | 5020.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 373919753 | 0.0050 | 1.930379e+09 | GS | apac | availability | 10800 | 0.634526 | 0.607579 | -0.392421 | -0.131348 | 15657.238111 | 1.000000 | JP | 100 | -5.575552e+04 | 5.575552e+04 | -5.575552e+04 | 5.575552e+04 | -1.0 | 7323.353975 | 0.131348 | -3.537836e+04 | -3.537836e+04 | 7323.353975 | -10800.0 | -55755.522169 | NaN | NaN |
| 466 | @KOMAT8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000425 | -4.245230e-04 | 1.0 | 1.000000e+00 | -800.0 | 0 | -800.0 | 26.608701 | 4173.472700 | 4.613699e+06 | 123.102943 | 6301.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 134589559 | 0.0050 | 3.581253e+09 | GS | apac | availability | 800 | 0.792569 | 0.828728 | -0.171272 | -0.038255 | 25303.627436 | 1.000000 | JP | 100 | -2.128696e+04 | 2.128696e+04 | -2.128696e+04 | 2.128696e+04 | -1.0 | 814.322824 | 0.038255 | -1.687139e+04 | -1.687139e+04 | 814.322824 | -800.0 | -21286.960969 | NaN | NaN |
| 467 | @MARUW3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.999116e-01 | 0.0 | 0 | 0.0 | 285.394623 | 44815.758000 | 5.490000e+04 | 15.729854 | 5344.T | TYO | JPN | JP | True | 0 | 2024-12-23 | 2024-12-23 | 2224614 | 0.0050 | 6.348929e+08 | GS | apac | availability | 0 | 0.958149 | 0.981974 | -0.018026 | -0.002980 | 2506.940618 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.000000 | 0.002980 | 0.000000e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @NECEL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000440 | -4.398931e-04 | 1.0 | 1.000000e+00 | -1700.0 | 0 | -1700.0 | 12.975098 | 2036.229100 | 1.467480e+07 | 191.038307 | 6723.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 351313950 | 0.0050 | 4.558333e+09 | GS | apac | availability | 1700 | 0.950062 | 0.943942 | -0.056058 | -0.086852 | 24271.412007 | 1.000000 | JP | 100 | -2.205767e+04 | 2.205767e+04 | -2.205767e+04 | 2.205767e+04 | -1.0 | 1915.743042 | 0.086852 | -2.095615e+04 | -2.095615e+04 | 1915.743042 | -1700.0 | -22057.667104 | NaN | NaN |
| 469 | @POWER175 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.003214 | 3.213604e-03 | 1.0 | 2.128285e-08 | 30199.0 | 0 | 30199.0 | 5.335955 | 463.750000 | 1.872512e+07 | 102.219770 | PWFC.NS | NSE | IND | IN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.165208 | 0.215216 | -0.784784 | 0.151626 | 17609.195349 | 1.000000 | IN | 1 | 1.611405e+05 | 1.611405e+05 | 1.611405e+05 | 1.611405e+05 | 1.0 | 24433.073350 | 0.151626 | 2.662163e+04 | 2.662163e+04 | 24433.073350 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @SHANG384 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.084736e-02 | -4000.0 | 0 | -4000.0 | 1.306610 | 10.187300 | 1.904150e+07 | 24.946657 | 2252.HK | HKG | HKG | HK | True | -1 | 2024-12-23 | 2024-12-23 | 1567545 | 0.3200 | 2.048169e+06 | GS | apac | availability | 4000 | 3.865951 | 3.085149 | 2.085149 | 0.012643 | 431.006205 | 0.257210 | XH | 2000 | -5.226438e+03 | 5.226438e+03 | -5.226438e+03 | 5.226438e+03 | -1.0 | -66.076548 | 0.012643 | -2.020515e+04 | -2.020515e+04 | -66.076548 | -4000.0 | -5226.438066 | NaN | NaN |
| 471 | @SHIMA11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000270 | -2.695981e-04 | 1.0 | 1.000000e+00 | -100.0 | 0 | -100.0 | 135.185244 | 21165.520000 | 9.440000e+05 | 127.738714 | 7309.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 11433974 | 0.0050 | 1.545705e+09 | GS | apac | availability | 100 | 0.418632 | 0.474540 | -0.525460 | -0.061619 | 10995.400000 | 1.000000 | JP | 100 | -1.351852e+04 | 1.351852e+04 | -1.351852e+04 | 1.351852e+04 | -1.0 | 832.991929 | 0.061619 | -5.659281e+03 | -5.659281e+03 | 832.991929 | -100.0 | -13518.524438 | NaN | NaN |
| 472 | @SHIZU6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001237 | 1.237002e-03 | 1.0 | 1.000000e+00 | 7700.0 | 0 | 7700.0 | 8.055493 | 1265.102600 | 3.343500e+06 | 27.042614 | 5831.T | TYO | JPN | JP | True | 1 | 2024-12-23 | 2024-12-23 | 66487793 | 0.0050 | 5.355920e+08 | GS | apac | availability | 0 | 0.524385 | 0.515740 | -0.484260 | 0.018453 | 4673.225886 | 1.000000 | JP | 100 | 6.202730e+04 | 6.202730e+04 | 6.202730e+04 | 6.202730e+04 | 1.0 | 1144.559061 | 0.018453 | 3.252617e+04 | 3.252617e+04 | 1144.559061 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @SUNWE2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000200 | -2.002765e-04 | 1.0 | 3.590995e-02 | -2200.0 | 0 | -2200.0 | 4.564780 | 717.360110 | 5.121000e+05 | 2.348625 | 9229.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 1122238 | 0.0500 | 5.122769e+06 | GS | apac | availability | 2200 | 0.372508 | 0.504995 | -0.495005 | -0.124241 | 90.032061 | 1.000000 | JP | 100 | -1.004252e+04 | 1.004252e+04 | -1.004252e+04 | 1.004252e+04 | -1.0 | 1247.693934 | 0.124241 | -3.740918e+03 | -3.740918e+03 | 1247.693934 | -2200.0 | -10042.515104 | NaN | NaN |
| 474 | @TAIWA91 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.006329 | 6.329224e-03 | 1.0 | 1.000000e-06 | 10000.0 | 0 | 10000.0 | 31.736784 | 1044.472500 | 5.639211e+07 | 1806.083899 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.434299 | 0.570168 | -0.429832 | 0.163609 | 823021.559868 | 1.000000 | TW | 1000 | 3.173678e+05 | 3.173678e+05 | 3.173678e+05 | 3.173678e+05 | 1.0 | 51924.328232 | 0.163609 | 1.378324e+05 | 1.378324e+05 | 51924.328232 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @TAZMO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 6.926357e-02 | -300.0 | 0 | -300.0 | 13.764665 | 2176.968300 | 2.431000e+05 | 3.383441 | 6266.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 255048 | 0.0600 | 3.510650e+06 | GS | apac | availability | 300 | 1.223244 | 1.156572 | 0.156572 | -0.105249 | 173.655020 | 1.000000 | JP | 100 | -4.129399e+03 | 4.129399e+03 | -4.129399e+03 | 4.129399e+03 | -1.0 | 434.614461 | 0.105249 | -5.051264e+03 | -5.051264e+03 | 434.614461 | -300.0 | -4129.399354 | NaN | NaN |
| 476 | @TDKCO10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000438 | -4.376172e-04 | 1.0 | 1.000000e+00 | -1700.0 | 0 | -1700.0 | 12.907969 | 2027.449300 | 1.178840e+07 | 152.801082 | 6762.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 508223344 | 0.0050 | 6.560131e+09 | GS | apac | availability | 1700 | 0.817726 | 0.846929 | -0.153071 | -0.041051 | 25091.282914 | 1.000000 | JP | 100 | -2.194355e+04 | 2.194355e+04 | -2.194355e+04 | 2.194355e+04 | -1.0 | 900.796155 | 0.041051 | -1.794382e+04 | -1.794382e+04 | 900.796155 | -1700.0 | -21943.547614 | NaN | NaN |
| 477 | @TOKIM1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.141067e-01 | -300.0 | 0 | -300.0 | 20.042835 | 3156.898700 | 2.212000e+05 | 4.464444 | 7721.T | TYO | JPN | JP | True | -1 | 2024-12-23 | 2024-12-23 | 285470 | 0.0050 | 5.721628e+06 | GS | apac | availability | 300 | 1.122457 | 1.080862 | 0.080862 | -0.080592 | 318.302028 | 0.935595 | JP | 100 | -6.012850e+03 | 6.012850e+03 | -6.012850e+03 | 6.012850e+03 | -1.0 | 484.588984 | 0.080592 | -6.749167e+03 | -6.749167e+03 | 484.588984 | -300.0 | -6012.850430 | NaN | NaN |
| 478 | @TTWAA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.170565e-02 | 4000.0 | 0 | 4000.0 | 2.256838 | 74.491303 | 2.425437e+06 | 5.540107 | 6757.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 926609 | 0.0575 | 2.091207e+06 | GS | apac | availability | 0 | -0.166722 | 0.055055 | -0.944945 | 0.089552 | 1013.320347 | 0.410162 | TW | 1000 | 9.027353e+03 | 9.027353e+03 | 9.027353e+03 | 9.027353e+03 | 1.0 | 808.416815 | 0.089552 | -1.505060e+03 | -1.505060e+03 | 808.416815 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @UTDIN7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000282 | 2.819104e-04 | 1.0 | 1.000000e+00 | 1000.0 | 0 | 1000.0 | 14.135901 | 461.914310 | 1.712917e+06 | 24.261648 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-12-23 | 2024-12-23 | 3571024 | 0.0150 | 5.047964e+07 | GS | apac | availability | 0 | -0.033473 | 0.181878 | -0.818122 | 0.107602 | 2694.112724 | 1.000000 | TW | 1000 | 1.413590e+04 | 1.413590e+04 | 1.413590e+04 | 1.413590e+04 | 1.0 | 1521.058189 | 0.107602 | -4.731754e+02 | -4.731754e+02 | 1521.058189 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @ADVAN315 | -2.670872e+03 | -5.320462e-05 | 0.00775 | -0.000000 | 0.070000 | 1.536666 | -5.326484e-05 | 0.000000 | 5.326484e-05 | 1.0 | 5.115017e-01 | 0.0 | -99 | -99.0 | 26.978506 | 198.500600 | 1.504052e+07 | 409.173038 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 950595 | 0.0700 | 2.564563e+07 | GS | connect | availability | 0 | 1.781842 | 1.633562 | 0.633562 | 0.066641 | 12089.119349 | 1.000000 | CN | 100 | -2.670872e+03 | 2.670872e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -177.990340 | 0.066641 | -4.759072e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @AMOYD1 | 4.825088e+04 | 9.611729e-04 | 0.00775 | 3.073515 | 0.000000 | -0.000000 | 9.622608e-04 | 0.000962 | 0.000000e+00 | 1.0 | 1.077164e-02 | 0.0 | 14700 | 14700.0 | 3.282373 | 24.058304 | 3.451510e+06 | 11.380376 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 164538 | 0.1700 | 5.400751e+05 | GS | connect | availability | 0 | 1.874215 | 1.697106 | 0.697106 | 0.105999 | 954.707261 | 1.000000 | CN | 100 | 4.825088e+04 | 4.825088e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5114.543832 | 0.105999 | 9.043253e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @ANDON1 | -1.866965e+04 | -3.719054e-04 | 0.00775 | -0.000000 | 0.090000 | 13.810425 | -3.723263e-04 | -0.000372 | 0.000000e+00 | 1.0 | 7.158864e-02 | 0.0 | -3200 | -3200.0 | 5.834265 | 42.500397 | 4.071315e+06 | 23.714291 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 612068 | 0.1250 | 3.570967e+06 | GS | connect | availability | 0 | 1.106145 | 1.149472 | 0.149472 | -0.002938 | 2175.565531 | 1.000000 | CN | 100 | -1.866965e+04 | 1.866965e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54.853840 | 0.002938 | -2.065133e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @ANHUI137 | -3.577938e+02 | -7.127366e-06 | 0.00775 | -0.000000 | 0.150000 | 0.441116 | -7.135433e-06 | 0.000000 | 7.135433e-06 | 1.0 | 2.571438e-04 | 0.0 | -78 | -78.0 | 4.587100 | 33.542695 | 3.689398e+06 | 16.960393 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 2722 | 0.1500 | 1.248609e+04 | GS | connect | availability | 0 | 1.927888 | 1.685157 | 0.685157 | 0.013249 | 1042.413092 | 1.000000 | CN | 100 | -3.577938e+02 | 3.577938e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4.740343 | 0.013249 | -6.897865e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @ANHUI43 | -1.130527e+06 | -2.252047e-02 | 0.00775 | -0.000000 | 0.152500 | 1417.031009 | -2.254596e-02 | -0.022546 | 0.000000e+00 | 1.0 | 2.254696e-02 | 0.0 | -159400 | -159400.0 | 7.092393 | 51.729004 | 6.039686e+07 | 428.184456 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.555010 | 1.479635 | 0.479635 | -0.098799 | 14756.154980 | 1.000000 | CN | 100 | -1.130527e+06 | 1.130527e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 111694.511990 | 0.098799 | -1.757981e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @AUTEK1 | 8.320368e+04 | 1.657444e-03 | 0.00775 | 5.299960 | 0.000000 | -0.000000 | 1.659320e-03 | 0.001659 | 0.000000e+00 | 1.0 | 1.553678e-02 | 0.0 | 32500 | 32500.0 | 2.560113 | 18.771500 | 8.338398e+06 | 21.451815 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 304289 | 0.1675 | 7.790143e+05 | GS | connect | availability | 0 | 2.479950 | 2.114464 | 1.114464 | 0.088530 | 1974.212649 | 1.000000 | CN | 100 | 8.320368e+04 | 8.320368e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7366.051544 | 0.088530 | 2.063410e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @AVARY1 | 6.245008e+04 | 1.244025e-03 | 0.00775 | 3.977984 | 0.000000 | -0.000000 | 1.245433e-03 | 0.001245 | 0.000000e+00 | 1.0 | 1.965720e-01 | 0.0 | 12200 | 12200.0 | 5.118859 | 37.675904 | 2.048618e+07 | 105.780845 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1925568 | 0.0975 | 9.856710e+06 | GS | connect | availability | 0 | 1.251233 | 1.266697 | 0.266697 | 0.101940 | 3323.147820 | 1.000000 | CN | 100 | 6.245008e+04 | 6.245008e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6366.166227 | 0.101940 | 7.813960e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @BEIJI136 | 4.056865e+05 | 8.081405e-03 | 0.00775 | 25.841676 | 0.000000 | -0.000000 | 8.090552e-03 | 0.007993 | -9.800130e-05 | 1.0 | 1.498101e-02 | -2700.0 | 222900 | 220200.0 | 1.820038 | 13.508400 | 1.991722e+08 | 368.735592 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 412709 | 0.1800 | 7.511462e+05 | GS | connect | availability | 0 | 1.897696 | 1.733620 | 0.733620 | 0.062085 | 2421.049129 | 1.000000 | CN | 100 | 4.007724e+05 | 4.007724e+05 | -4.914103e+03 | 4.914103e+03 | -1.0 | 24881.818882 | 0.062085 | 7.605444e+05 | -9.325477e+03 | -305.090422 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @BEIJI165 | -3.171712e+05 | -6.318151e-03 | 0.00775 | -0.000000 | 0.167500 | 436.653464 | -6.325302e-03 | -0.006325 | 0.000000e+00 | 1.0 | 6.326302e-03 | 0.0 | -424634 | -424634.0 | 0.746928 | 5.442600 | 1.557216e+07 | 11.615496 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737144 | 1.580978 | 0.580978 | -0.052020 | 1137.746999 | 1.000000 | CN | 100 | -3.171712e+05 | 3.171712e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16499.127064 | 0.052020 | -5.509721e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @BEIJI306 | 4.997658e+05 | 9.955494e-03 | 0.00775 | 31.834397 | 0.000000 | -0.000000 | 9.966762e-03 | 0.009967 | 0.000000e+00 | 1.0 | 3.805245e-03 | 0.0 | 37800 | 37800.0 | 13.221318 | 96.221406 | 1.533253e+07 | 202.193890 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 14428 | 0.1825 | 1.907572e+05 | GS | connect | availability | 0 | 3.430130 | 2.915468 | 1.915468 | 0.293040 | 3244.327289 | 1.000000 | CN | 100 | 4.997658e+05 | 4.997658e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 146451.308652 | 0.293040 | 1.714262e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @BEIJI318 | -3.984116e+05 | -7.936486e-03 | 0.00775 | -0.000000 | 0.195000 | 638.550114 | -7.945469e-03 | -0.007945 | 0.000000e+00 | 1.0 | 4.387897e-02 | 0.0 | -38100 | -38100.0 | 10.456998 | 76.184403 | 2.646587e+06 | 27.633423 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 172303 | 0.1850 | 1.801772e+06 | GS | connect | availability | 0 | 1.405579 | 1.333101 | 0.333101 | -0.034638 | 5820.930264 | 1.000000 | CN | 100 | -3.984116e+05 | 3.984116e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13800.284393 | 0.034638 | -5.599992e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @BEIJI33 | 3.560620e+05 | 7.092869e-03 | 0.00775 | 22.680662 | 0.000000 | -0.000000 | 7.100897e-03 | 0.007101 | 0.000000e+00 | 1.0 | 1.284642e-02 | 0.0 | 171600 | 171600.0 | 2.074953 | 15.322000 | 1.287994e+07 | 27.046546 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 310422 | 0.1625 | 6.441112e+05 | GS | connect | availability | 0 | 1.537403 | 1.395113 | 0.395113 | 0.110107 | 1227.956454 | 1.000000 | CN | 100 | 3.560620e+05 | 3.560620e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39204.946976 | 0.110107 | 5.474109e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @BEIJI92 | -2.138737e+05 | -4.260432e-03 | 0.00775 | -0.000000 | 0.165000 | 290.047855 | -4.265254e-03 | -0.004265 | 0.000000e+00 | 1.0 | 2.598121e-02 | 0.0 | -37200 | -37200.0 | 5.749292 | 41.985596 | 9.263090e+06 | 53.301405 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 189390 | 0.1800 | 1.088858e+06 | GS | connect | availability | 0 | 2.125193 | 1.876729 | 0.876729 | -0.010065 | 2242.256254 | 1.000000 | CN | 100 | -2.138737e+05 | 2.138737e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2152.741830 | 0.010065 | -4.545229e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @BEIJI94 | -9.505238e+05 | -1.893474e-02 | 0.00775 | -0.000000 | 0.150000 | 1171.878659 | -1.895617e-02 | -0.018956 | 0.000000e+00 | 1.0 | 1.706883e-01 | 0.0 | -406300 | -406300.0 | 2.339463 | 16.997605 | 1.231117e+07 | 28.679368 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 3252152 | 0.1500 | 7.608289e+06 | GS | connect | availability | 0 | 1.861099 | 1.700668 | 0.700668 | -0.076228 | 2194.753372 | 1.000000 | CN | 100 | -9.505238e+05 | 9.505238e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 72456.769534 | 0.076228 | -1.769019e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @BEIXI1 | 2.395810e+05 | 4.772530e-03 | 0.00775 | 15.260981 | 0.000000 | -0.000000 | 4.777931e-03 | 0.004778 | 0.000000e+00 | 1.0 | 3.022969e-02 | 0.0 | 62100 | 62100.0 | 3.857987 | 28.169907 | 6.193848e+06 | 23.912688 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 392890 | 0.0825 | 1.515764e+06 | GS | connect | availability | 0 | 1.367200 | 1.304211 | 0.304211 | 0.116880 | 3584.956947 | 1.000000 | CN | 100 | 2.395810e+05 | 2.395810e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28002.176503 | 0.116880 | 3.275550e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @BIOTH1 | -1.142624e+05 | -2.276144e-03 | 0.00775 | -0.000000 | 0.172940 | 162.415065 | -2.278720e-03 | -0.002398 | -1.191562e-04 | 1.0 | 6.453931e-03 | -3600.0 | -40160 | -43760.0 | 2.845180 | 20.831299 | 1.348311e+06 | 3.849363 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 73566 | 0.1875 | 2.093085e+05 | GS | connect | availability | 2100 | 2.068547 | 1.874894 | 0.874894 | -0.102683 | 518.378075 | 1.000000 | CN | 100 | -1.245051e+05 | 1.245051e+05 | -1.024265e+04 | 1.024265e+04 | -1.0 | 12784.599668 | 0.102683 | -2.575446e+05 | -2.118740e+04 | 1051.749516 | -3600.0 | -10242.646737 | 1500.0 | 4267.769474 |
| 496 | @BRIGH82 | -1.161549e+02 | -2.313843e-06 | 0.00775 | -0.000000 | 0.170000 | 0.162299 | -2.316462e-06 | 0.000000 | 2.316462e-06 | 1.0 | 3.316462e-06 | 0.0 | -27 | -27.0 | 4.302033 | 31.575501 | 7.479375e+06 | 32.366669 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.138617 | 1.856909 | 0.856909 | 0.027200 | 1708.417285 | 1.000000 | CN | 100 | -1.161549e+02 | 1.161549e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.159434 | 0.027200 | -2.484109e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @CECEP2 | 7.327299e+04 | 1.459621e-03 | 0.00775 | 4.667389 | 0.000000 | -0.000000 | 1.461273e-03 | 0.001498 | 3.653184e-05 | 1.0 | 3.288822e-02 | 4100.0 | 164000 | 168100.0 | 0.446787 | 3.267600 | 6.359317e+07 | 28.478810 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 3690962 | 0.0850 | 1.649072e+06 | GS | connect | availability | 0 | 1.164123 | 1.089443 | 0.089443 | 0.101473 | 1504.031361 | 1.000000 | CN | 100 | 7.510482e+04 | 7.510482e+04 | 1.831825e+03 | 1.831825e+03 | 1.0 | 7621.109449 | 0.101473 | 8.743124e+04 | 2.132469e+03 | 185.880718 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @CHANG69 | 8.404301e+04 | 1.674164e-03 | 0.00775 | 5.353425 | 0.000000 | -0.000000 | 1.676059e-03 | 0.001676 | 0.000000e+00 | 1.0 | 1.195913e-02 | 0.0 | 33400 | 33400.0 | 2.516258 | 18.395005 | 1.419969e+07 | 35.798198 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 238298 | 0.1950 | 5.996192e+05 | GS | connect | availability | 0 | 1.894629 | 1.725433 | 0.725433 | 0.090084 | 759.343419 | 1.000000 | CN | 100 | 8.404301e+04 | 8.404301e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7570.965813 | 0.090084 | 1.592303e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @CHINA119 | -7.173473e+04 | -1.428979e-03 | 0.00775 | -0.000000 | 0.085000 | 50.116041 | -1.430596e-03 | -0.001431 | 0.000000e+00 | 1.0 | 1.434808e-03 | 0.0 | -57900 | -57900.0 | 1.238942 | 9.184600 | 6.153816e+07 | 77.461732 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 130 | 0.1150 | 1.610624e+02 | GS | connect | availability | 0 | 1.353885 | 1.268387 | 0.268387 | -0.019493 | 867.809869 | 1.000000 | CN | 100 | -7.173473e+04 | 7.173473e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1398.357072 | 0.019493 | -9.712059e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @CHINA130 | -1.051565e+06 | -2.094752e-02 | 0.00775 | -0.000000 | 0.035000 | 302.505142 | -2.097123e-02 | -0.020971 | 0.000000e+00 | 1.0 | 2.097223e-02 | 0.0 | -667200 | -667200.0 | 1.576087 | 11.522200 | 1.896124e+07 | 29.942253 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.360532 | 1.300362 | 0.300362 | -0.014369 | 3596.296496 | 1.000000 | CN | 100 | -1.051565e+06 | 1.051565e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15109.777979 | 0.014369 | -1.430688e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @CHINA161 | -5.899898e+04 | -1.175278e-03 | 0.00775 | -0.000000 | 0.122500 | 59.403082 | -1.176609e-03 | -0.001215 | -3.871839e-05 | 1.0 | 1.121516e-01 | -3100.0 | -54700 | -57800.0 | 1.078592 | 7.907500 | 1.888640e+07 | 20.467788 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 5159130 | 0.1225 | 5.564596e+06 | GS | connect | availability | 1800 | 1.184529 | 1.215850 | 0.215850 | -0.010610 | 1912.414523 | 1.000000 | CN | 100 | -6.234261e+04 | 6.234261e+04 | -3.343635e+03 | 3.343635e+03 | -1.0 | 661.432204 | 0.010610 | -7.384665e+04 | -3.960633e+03 | 35.474738 | -3100.0 | -3343.635055 | 1300.0 | 1402.169539 |
| 502 | @CHINA2022 | -2.553399e+05 | -5.086452e-03 | 0.00775 | -0.000000 | 0.150000 | 314.802593 | -5.092209e-03 | -0.005092 | 0.000000e+00 | 1.0 | 3.699442e-02 | 0.0 | -155000 | -155000.0 | 1.647354 | 12.046700 | 8.758145e+06 | 14.459813 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 971030 | 0.1775 | 1.599630e+06 | GS | connect | availability | 0 | 1.158527 | 1.205418 | 0.205418 | -0.017520 | 1014.951837 | 1.000000 | CN | 100 | -2.553399e+05 | 2.553399e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4473.612885 | 0.017520 | -2.958182e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @CHINA2417 | 3.205760e+05 | 6.385977e-03 | 0.00775 | 20.420254 | 0.000000 | -0.000000 | 6.393205e-03 | 0.006983 | 5.895166e-04 | 1.0 | 1.644353e-01 | 34400.0 | 373062 | 407462.0 | 0.859310 | 6.320200 | 4.381451e+07 | 37.951698 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 9595215 | 0.0425 | 8.245267e+06 | GS | connect | availability | 0 | 1.086047 | 1.151931 | 0.151931 | 0.175992 | 1703.869748 | 1.000000 | CN | 100 | 3.501363e+05 | 3.501363e+05 | 2.956027e+04 | 2.956027e+04 | 1.0 | 61621.151526 | 0.175992 | 3.802644e+05 | 3.210384e+04 | 5202.368841 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @CHINA2460 | -2.014832e+05 | -4.013609e-03 | 0.00775 | -0.000000 | 0.017500 | 28.980455 | -4.018152e-03 | -0.004018 | 0.000000e+00 | 1.0 | 4.019152e-03 | 0.0 | -505200 | -505200.0 | 0.398819 | 2.917700 | 1.073826e+08 | 42.939512 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.653001 | 0.707526 | -0.292474 | 0.022698 | 6100.547064 | 1.000000 | CN | 100 | -2.014832e+05 | 2.014832e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4573.341893 | 0.022698 | -1.315686e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @CHINA270 | 2.920648e+05 | 5.818023e-03 | 0.00775 | 18.604125 | 0.000000 | -0.000000 | 5.824608e-03 | 0.007547 | 1.722771e-03 | 1.0 | 2.240360e-01 | 94500.0 | 319500 | 414000.0 | 0.914131 | 6.724300 | 5.193104e+07 | 47.858220 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 12289100 | 0.0225 | 1.123384e+07 | GS | connect | availability | 0 | 1.057389 | 1.012109 | 0.012109 | 0.144570 | 3695.898260 | 1.000000 | CN | 100 | 3.784501e+05 | 3.784501e+05 | 8.638535e+04 | 8.638535e+04 | 1.0 | 54712.666721 | 0.144570 | 4.001689e+05 | 9.134291e+04 | 12488.760882 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @CHINA337 | -1.861702e+01 | -3.708569e-07 | 0.00775 | -0.000000 | 0.142500 | 0.021805 | -3.712767e-07 | 0.000000 | 3.712767e-07 | 1.0 | 4.008066e-03 | 0.0 | -12 | -12.0 | 1.551418 | 11.403600 | 3.888585e+07 | 60.773751 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 129500 | 0.1425 | 2.009087e+05 | GS | connect | availability | 0 | 1.102658 | 1.109241 | 0.109241 | 0.057123 | 2048.515058 | 1.000000 | CN | 100 | -1.861702e+01 | 1.861702e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.063459 | 0.057123 | -2.052820e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @CHINA338 | -2.406957e+05 | -4.794735e-03 | 0.00775 | -0.000000 | 0.195000 | 385.772577 | -4.800162e-03 | -0.004800 | 0.000000e+00 | 1.0 | 9.777292e-02 | 0.0 | -33800 | -33800.0 | 7.121175 | 51.947602 | 2.780104e+07 | 197.928823 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 654654 | 0.2250 | 4.661906e+06 | GS | connect | availability | 0 | 2.018820 | 1.812618 | 0.812618 | -0.066636 | 3874.695731 | 1.000000 | CN | 100 | -2.406957e+05 | 2.406957e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16038.947845 | 0.066636 | -4.859213e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @CHINA696 | -8.629284e+01 | -1.718981e-06 | 0.00775 | -0.000000 | 0.032500 | 0.023051 | -1.720926e-06 | 0.000000 | 1.720926e-06 | 1.0 | 1.848574e-01 | 0.0 | -99 | -99.0 | 0.871645 | 6.378200 | 7.117675e+07 | 62.218381 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 10634165 | 0.0525 | 9.269215e+06 | GS | connect | availability | 0 | 0.990593 | 1.002462 | 0.002462 | 0.122935 | 7699.755520 | 1.000000 | CN | 100 | -8.629284e+01 | 8.629284e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10.608376 | 0.122935 | -8.548107e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @CHONG25 | 1.842953e+05 | 3.671222e-03 | 0.00775 | 11.739360 | 0.000000 | -0.000000 | 3.675377e-03 | 0.003675 | 0.000000e+00 | 1.0 | 2.057271e-02 | 0.0 | 86200 | 86200.0 | 2.137997 | 15.712000 | 2.456891e+07 | 52.905370 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 482476 | 0.1650 | 1.031532e+06 | GS | connect | availability | 0 | 0.546422 | 0.746782 | -0.253218 | 0.105563 | 4215.002268 | 1.000000 | CN | 100 | 1.842953e+05 | 1.842953e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19454.764798 | 0.105563 | 1.007031e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @CHONG33 | 7.508898e+05 | 1.495796e-02 | 0.00775 | 47.830649 | 0.000000 | -0.000000 | 1.497489e-02 | 0.014975 | 0.000000e+00 | 1.0 | 2.306656e-02 | 0.0 | 499900 | 499900.0 | 1.502080 | 11.042301 | 1.441121e+07 | 21.809339 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 769987 | 0.1225 | 1.156582e+06 | GS | connect | availability | 0 | 1.336920 | 1.213440 | 0.213440 | 0.144405 | 1338.645927 | 1.000000 | CN | 100 | 7.508898e+05 | 7.508898e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 108431.999420 | 0.144405 | 1.003879e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @CHONG53 | 2.270429e+04 | 4.522768e-04 | 0.00775 | 1.446232 | 0.000000 | -0.000000 | 4.527887e-04 | 0.000453 | 0.000000e+00 | 1.0 | 3.945535e-03 | 0.0 | 7900 | 7900.0 | 2.873961 | 20.942704 | 3.075945e+06 | 8.828639 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 68822 | 0.1725 | 1.977918e+05 | GS | connect | availability | 0 | 1.361688 | 1.352397 | 0.352397 | 0.075525 | 678.741646 | 1.000000 | CN | 100 | 2.270429e+04 | 2.270429e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1714.744347 | 0.075525 | 3.091617e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @CIMCV2 | 4.322180e+05 | 8.609920e-03 | 0.00775 | 27.531692 | 0.000000 | -0.000000 | 8.619665e-03 | 0.008563 | -5.652239e-05 | 1.0 | 1.130761e-02 | -2200.0 | 335500 | 333300.0 | 1.288280 | 9.482200 | 1.499016e+07 | 19.480399 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 440083 | 0.1225 | 5.669502e+05 | GS | connect | availability | 0 | 1.525045 | 1.466321 | 0.466321 | 0.080167 | 936.374106 | 1.000000 | CN | 100 | 4.293837e+05 | 4.293837e+05 | -2.834216e+03 | 2.834216e+03 | -1.0 | 34422.593285 | 0.080167 | 6.548297e+05 | -4.322308e+03 | -227.211837 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @CNGRA1 | -5.417555e+04 | -1.079194e-03 | 0.00775 | -0.000000 | 0.147500 | 65.678582 | -1.080416e-03 | -0.001080 | 0.000000e+00 | 1.0 | 1.081416e-03 | 0.0 | -10544 | -10544.0 | 5.138046 | 37.453705 | 4.722078e+06 | 24.238760 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108468 | 1.863430 | 0.863430 | 0.020124 | 2359.256885 | 1.000000 | CN | 100 | -5.417555e+04 | 5.417555e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1090.219407 | 0.020124 | -1.142274e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @CSPAP1 | -8.205179e+04 | -1.634498e-03 | 0.00775 | -0.000000 | 0.172437 | 116.290967 | -1.636348e-03 | -0.001636 | 0.000000e+00 | 1.0 | 1.637348e-03 | 0.0 | -83500 | -83500.0 | 0.982656 | 7.233300 | 1.277904e+07 | 12.668269 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.565575 | 1.403776 | 0.403776 | 0.050698 | 635.565103 | 1.000000 | CN | 100 | -8.205179e+04 | 8.205179e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4159.823373 | 0.050698 | -1.284582e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @FARAS1 | -1.490095e+04 | -2.968316e-04 | 0.00775 | -0.000000 | 0.137500 | 16.840113 | -2.971676e-04 | -0.000429 | -1.313954e-04 | 1.0 | 2.616085e-02 | -7500.0 | -9725 | -17225.0 | 1.532231 | 11.173701 | 6.151891e+06 | 9.420807 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 846373 | 0.1425 | 1.296839e+06 | GS | connect | availability | 4300 | 2.416477 | 2.084679 | 1.084679 | -0.023370 | 1498.037845 | 1.000000 | CN | 100 | -2.639268e+04 | 2.639268e+04 | -1.149173e+04 | 1.149173e+04 | -1.0 | 616.793059 | 0.023370 | -6.377731e+04 | -2.776951e+04 | 268.560113 | -7500.0 | -11491.733737 | 3200.0 | 4903.139728 |
| 516 | @FICON2 | 1.531953e+05 | 3.051699e-03 | 0.00775 | 9.758330 | 0.000000 | -0.000000 | 3.055153e-03 | 0.003055 | 0.000000e+00 | 1.0 | 3.561086e-02 | 0.0 | 40900 | 40900.0 | 3.745606 | 27.372895 | 1.905799e+06 | 7.149576 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 476717 | 0.1350 | 1.785594e+06 | GS | connect | availability | 0 | 1.219881 | 1.253125 | 0.253125 | 0.097742 | 748.255251 | 1.000000 | CN | 100 | 1.531953e+05 | 1.531953e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14973.671009 | 0.097742 | 1.868801e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @FOCUS55 | 3.450894e+05 | 6.874290e-03 | 0.00775 | 21.981720 | 0.000000 | -0.000000 | 6.882071e-03 | 0.006647 | -2.355081e-04 | 1.0 | 1.000000e-06 | -1800.0 | 52600 | 50800.0 | 6.560634 | 47.326203 | 2.336813e+07 | 151.568212 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.612607 | 1.538688 | 0.538688 | 0.074228 | 2081.268119 | 1.000000 | CN | 100 | 3.332802e+05 | 3.332802e+05 | -1.180914e+04 | 1.180914e+04 | -1.0 | 24738.704605 | 0.074228 | 5.374499e+05 | -1.904350e+04 | -876.568273 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @FUJIA10 | 7.203548e+05 | 1.434970e-02 | 0.00775 | 45.885612 | 0.000000 | -0.000000 | 1.436594e-02 | 0.014566 | 2.003976e-04 | 1.0 | 1.193285e-02 | 19500.0 | 1397900 | 1417400.0 | 0.515312 | 3.758900 | 2.844884e+07 | 14.655742 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1161047 | 0.1575 | 5.983016e+05 | GS | connect | availability | 0 | 0.712486 | 0.791688 | -0.208312 | 0.165445 | 650.542193 | 1.000000 | CN | 100 | 7.304034e+05 | 7.304034e+05 | 1.004859e+04 | 1.004859e+04 | 1.0 | 120841.316642 | 0.165445 | 5.204024e+05 | 7.159480e+03 | 1662.484602 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @GANLE1 | -1.662300e+05 | -3.311354e-03 | 0.00775 | -0.000000 | 0.115000 | 157.121463 | -3.315102e-03 | -0.003315 | 0.000000e+00 | 1.0 | 5.581230e-02 | 0.0 | -26500 | -26500.0 | 6.272828 | 45.707596 | 3.819820e+06 | 23.928404 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 419640 | 0.1250 | 2.632330e+06 | GS | connect | availability | 0 | 1.635255 | 1.495386 | 0.495386 | -0.003813 | 3468.749082 | 1.000000 | CN | 100 | -1.662300e+05 | 1.662300e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 633.816763 | 0.003813 | -2.718284e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @GANSU6 | -7.411241e+04 | -1.476343e-03 | 0.00775 | -0.000000 | 0.172500 | 105.077191 | -1.478014e-03 | -0.001478 | 0.000000e+00 | 1.0 | 1.479014e-03 | 0.0 | -192443 | -192443.0 | 0.385114 | 2.811000 | 6.385198e+07 | 24.599010 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338404 | 1.255761 | 0.255761 | -0.063373 | 1030.525029 | 1.000000 | CN | 100 | -7.411241e+04 | 7.411241e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4696.689669 | 0.063373 | -9.919233e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @GEOVI3 | -2.181341e+05 | -4.345301e-03 | 0.00775 | -0.000000 | 0.172500 | 309.272340 | -4.350219e-03 | -0.004350 | 0.000000e+00 | 1.0 | 4.503434e-01 | 0.0 | -29124 | -29124.0 | 7.489840 | 54.584595 | 8.286973e+06 | 61.993830 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 2985844 | 0.1725 | 2.236350e+07 | GS | connect | availability | 0 | 2.112463 | 1.889600 | 0.889600 | -0.048767 | 1668.464031 | 1.000000 | CN | 100 | -2.181341e+05 | 2.181341e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10637.667662 | 0.048767 | -4.608001e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @GLODO1 | 3.136899e+05 | 6.248803e-03 | 0.00775 | 19.981617 | 0.000000 | -0.000000 | 6.255876e-03 | 0.006256 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 179800 | 179800.0 | 1.744660 | 12.712600 | 3.583520e+07 | 62.434784 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.366843 | 2.055122 | 1.055122 | 0.131525 | 2882.082617 | 1.000000 | CN | 100 | 3.136899e+05 | 3.136899e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41258.065243 | 0.131525 | 7.424547e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @GONGN1 | 1.359860e+06 | 2.708885e-02 | 0.00775 | 86.621239 | 0.000000 | -0.000000 | 2.711951e-02 | 0.027100 | -1.960792e-05 | 1.0 | 1.000000e-06 | -100.0 | 138309 | 138209.0 | 9.832045 | 71.781693 | 1.613406e+06 | 15.872298 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201702 | 1.224564 | 0.224564 | 0.169001 | 5845.546836 | 1.000000 | CN | 100 | 1.358877e+06 | 1.358877e+06 | -9.832045e+02 | 9.832045e+02 | -1.0 | 229652.142136 | 0.169001 | 1.632965e+06 | -1.181519e+03 | -166.162943 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @GRGBA1 | 1.538599e+05 | 3.064937e-03 | 0.00775 | 9.800662 | 0.000000 | -0.000000 | 3.068406e-03 | 0.003068 | 0.000000e+00 | 1.0 | 4.747446e-02 | 0.0 | 90100 | 90100.0 | 1.707657 | 12.444601 | 3.078108e+07 | 52.498545 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1394000 | 0.1525 | 2.380473e+06 | GS | connect | availability | 0 | 1.502205 | 1.389979 | 0.389979 | 0.088251 | 2120.382511 | 1.000000 | CN | 100 | 1.538599e+05 | 1.538599e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13578.269648 | 0.088251 | 2.311290e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @GUANG102 | 3.609795e+05 | 7.190827e-03 | 0.00775 | 22.993900 | 0.000000 | -0.000000 | 7.198966e-03 | 0.007199 | 0.000000e+00 | 1.0 | 3.428855e-02 | 0.0 | 774678 | 774678.0 | 0.465974 | 3.414100 | 3.230182e+07 | 15.114219 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 3689670 | 0.0550 | 1.719289e+06 | GS | connect | availability | 0 | 0.830679 | 0.863600 | -0.136400 | 0.127125 | 1395.909777 | 1.000000 | CN | 100 | 3.609795e+05 | 3.609795e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45889.460718 | 0.127125 | 2.998580e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @GUANG159 | 4.031357e+04 | 8.030592e-04 | 0.00775 | 2.567919 | 0.000000 | -0.000000 | 8.039682e-04 | 0.000804 | 0.000000e+00 | 1.0 | 7.504354e-02 | 0.0 | 10600 | 10600.0 | 3.803167 | 27.762208 | 2.759432e+06 | 10.499199 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 989406 | 0.1475 | 3.762877e+06 | GS | connect | availability | 0 | 1.496168 | 1.421607 | 0.421607 | 0.064915 | 2167.811781 | 1.000000 | CN | 100 | 4.031357e+04 | 4.031357e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2616.949028 | 0.064915 | 6.031589e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @GUANG321 | -7.398086e+04 | -1.473722e-03 | 0.00775 | -0.000000 | 0.150000 | 91.209281 | -1.475390e-03 | -0.001603 | -1.272574e-04 | 1.0 | 1.885971e-02 | -5600.0 | -37100 | -42700.0 | 1.994093 | 14.401301 | 1.044119e+08 | 206.079168 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 437119 | 0.1600 | 8.716561e+05 | GS | connect | availability | 3200 | 2.044206 | 1.841530 | 0.841530 | -0.073666 | 1385.273879 | 1.000000 | CN | 100 | -8.514778e+04 | 8.514778e+04 | -1.116692e+04 | 1.116692e+04 | -1.0 | 6272.495135 | 0.073666 | -1.740596e+05 | -2.282749e+04 | 822.622313 | -5600.0 | -11166.922427 | 2400.0 | 4785.823897 |
| 528 | @GUANG336 | 6.807122e+05 | 1.356000e-02 | 0.00775 | 43.360434 | 0.000000 | -0.000000 | 1.357535e-02 | 0.013575 | 0.000000e+00 | 1.0 | 1.560026e-02 | 0.0 | 115000 | 115000.0 | 5.919236 | 43.245698 | 3.418203e+06 | 20.259243 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 132145 | 0.1425 | 7.821975e+05 | GS | connect | availability | 0 | 1.499175 | 1.444298 | 0.444298 | 0.187506 | 732.391114 | 1.000000 | CN | 100 | 6.807122e+05 | 6.807122e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 127637.412268 | 0.187506 | 1.020507e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @GUANG344 | 7.675983e+04 | 1.529080e-03 | 0.00775 | 4.889496 | 0.000000 | -0.000000 | 1.530811e-03 | 0.001531 | 0.000000e+00 | 1.0 | 4.957225e-03 | 0.0 | 32300 | 32300.0 | 2.376465 | 17.318100 | 5.160445e+06 | 12.248132 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 104576 | 0.0875 | 2.485212e+05 | GS | connect | availability | 0 | 1.537672 | 1.443206 | 0.443206 | 0.069921 | 762.335012 | 1.000000 | CN | 100 | 7.675983e+04 | 7.675983e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5367.157101 | 0.069921 | 1.180315e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @GUANG36 | -6.441400e+00 | -1.283147e-07 | 0.00775 | -0.000000 | 0.170000 | 0.009000 | -1.284600e-07 | 0.000000 | 1.284600e-07 | 1.0 | 1.128460e-06 | 0.0 | -10 | -10.0 | 0.644140 | 4.718900 | 4.167643e+07 | 26.953407 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969246 | 0.955055 | -0.044945 | 0.011896 | 1149.293310 | 1.000000 | CN | 100 | -6.441400e+00 | 6.441400e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.076626 | 0.011896 | -6.243300e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @GUANG93 | -7.209216e+04 | -1.436099e-03 | 0.00775 | -0.000000 | 0.160000 | 94.806129 | -1.437724e-03 | -0.001438 | 0.000000e+00 | 1.0 | 1.438724e-03 | 0.0 | -139900 | -139900.0 | 0.515312 | 3.783300 | 2.451950e+07 | 12.713493 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.408914 | 1.314588 | 0.314588 | 0.034887 | 580.404924 | 1.000000 | CN | 100 | -7.209216e+04 | 7.209216e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2515.045004 | 0.034887 | -1.015717e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @GUIZH13 | 2.369556e+05 | 4.720230e-03 | 0.00775 | 15.093745 | 0.000000 | -0.000000 | 4.725573e-03 | 0.004734 | 8.341700e-06 | 1.0 | 1.208253e-03 | 200.0 | 113300 | 113500.0 | 2.091400 | 15.273100 | 2.467240e+06 | 5.164414 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 28945 | 0.1750 | 6.053556e+04 | GS | connect | availability | 0 | 0.665278 | 0.743992 | -0.256008 | 0.099928 | 554.400762 | 1.000000 | CN | 100 | 2.373738e+05 | 2.373738e+05 | 4.182799e+02 | 4.182799e+02 | 1.0 | 23720.263623 | 0.099928 | 1.579196e+05 | 2.782723e+02 | 41.797821 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @HANGZ26 | 1.936362e+05 | 3.857294e-03 | 0.00775 | 12.334358 | 0.000000 | -0.000000 | 3.861660e-03 | 0.003862 | 0.000000e+00 | 1.0 | 9.469130e-03 | 0.0 | 84200 | 84200.0 | 2.299717 | 16.719193 | 7.824801e+06 | 17.929619 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 206444 | 0.1725 | 4.747628e+05 | GS | connect | availability | 0 | 1.265880 | 1.285339 | 0.285339 | 0.101826 | 934.163017 | 1.000000 | CN | 100 | 1.936362e+05 | 1.936362e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19717.268934 | 0.101826 | 2.451201e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @HANGZ39 | 3.042599e+05 | 6.060955e-03 | 0.00775 | 19.380941 | 0.000000 | -0.000000 | 6.067815e-03 | 0.006068 | 0.000000e+00 | 1.0 | 2.021612e-02 | 0.0 | 97200 | 97200.0 | 3.130246 | 22.952607 | 5.418473e+06 | 17.044779 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 323825 | 0.1725 | 1.013652e+06 | GS | connect | availability | 0 | 1.848152 | 1.704689 | 0.704689 | 0.117451 | 765.446450 | 1.000000 | CN | 100 | 3.042599e+05 | 3.042599e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35735.558421 | 0.117451 | 5.623184e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @HANGZ7 | -2.452842e+05 | -4.886140e-03 | 0.00775 | -0.000000 | 0.175000 | 352.806051 | -4.891670e-03 | -0.004892 | 0.000000e+00 | 1.0 | 1.491497e-02 | 0.0 | -61800 | -61800.0 | 3.969000 | 28.881699 | 7.842425e+07 | 310.424193 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 126619 | 0.2100 | 5.025508e+05 | GS | connect | availability | 0 | 1.621533 | 1.525664 | 0.525664 | -0.064389 | 4557.246982 | 1.000000 | CN | 100 | -2.452842e+05 | 2.452842e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15793.513145 | 0.064389 | -3.977364e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @HANGZ8 | -3.288130e+02 | -6.550060e-06 | 0.00775 | -0.000000 | 0.132500 | 0.358091 | -6.557474e-06 | 0.000000 | 6.557474e-06 | 1.0 | 7.557474e-06 | 0.0 | -80 | -80.0 | 4.110163 | 30.053299 | 3.223832e+07 | 132.784405 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108860 | 1.872206 | 0.872206 | 0.025695 | 6150.342042 | 1.000000 | CN | 100 | -3.288130e+02 | 3.288130e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8.448860 | 0.025695 | -6.934205e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @HANSL1 | 3.215273e+05 | 6.404927e-03 | 0.00775 | 20.480850 | 0.000000 | -0.000000 | 6.412176e-03 | 0.005994 | -4.178721e-04 | 1.0 | 3.628052e-02 | -5800.0 | 89000 | 83200.0 | 3.612666 | 26.376496 | 2.463100e+07 | 89.039271 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 503554 | 0.1475 | 1.819173e+06 | GS | connect | availability | 0 | 1.825911 | 1.664673 | 0.664673 | 0.073003 | 3231.038916 | 1.000000 | CN | 100 | 3.005739e+05 | 3.005739e+05 | -2.095347e+04 | 2.095347e+04 | -1.0 | 21942.757554 | 0.073003 | 5.488212e+05 | -3.825917e+04 | -1529.663387 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @HEDYC1 | 1.195829e+06 | 2.382130e-02 | 0.00775 | 76.172689 | 0.000000 | -0.000000 | 2.384826e-02 | 0.023848 | 0.000000e+00 | 1.0 | 5.820413e-01 | 0.0 | 1260900 | 1260900.0 | 0.948393 | 6.937300 | 7.562481e+07 | 71.901380 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 30773504 | 0.0175 | 2.918539e+07 | GS | connect | availability | 0 | 1.286551 | 1.277450 | 0.277450 | 0.200906 | 9587.820967 | 1.000000 | CN | 100 | 1.195829e+06 | 1.195829e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 240249.268228 | 0.200906 | 1.538496e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @HGTEC1 | 2.228809e+05 | 4.439858e-03 | 0.00775 | 14.197207 | 0.000000 | -0.000000 | 4.444883e-03 | 0.004445 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 89700 | 89700.0 | 2.484737 | 18.155900 | 6.110594e+06 | 15.204903 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275101 | 1.289154 | 0.289154 | 0.055510 | 279.492549 | 1.000000 | CN | 100 | 2.228809e+05 | 2.228809e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12372.105148 | 0.055510 | 2.841957e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @HOSHI7 | -1.070643e+06 | -2.132755e-02 | 0.00775 | -0.000000 | 0.177500 | 1561.965479 | -2.135169e-02 | -0.022155 | -8.035582e-04 | 1.0 | 5.964207e-02 | -8500.0 | -130200 | -138700.0 | 8.223065 | 59.835999 | 1.763183e+06 | 14.459137 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 233484 | 0.2025 | 1.919954e+06 | GS | connect | availability | 4900 | 1.428268 | 1.382013 | 0.382013 | -0.154291 | 5249.536282 | 1.000000 | CN | 100 | -1.140539e+06 | 1.140539e+06 | -6.989605e+04 | 6.989605e+04 | -1.0 | 175974.476947 | 0.154291 | -1.628996e+06 | -9.983032e+04 | 10784.304643 | -8500.0 | -69896.048678 | 3600.0 | 29603.032381 |
| 541 | @HUADO1 | 4.227354e+05 | 8.421023e-03 | 0.00775 | 26.927665 | 0.000000 | -0.000000 | 8.430555e-03 | 0.008824 | 3.930329e-04 | 1.0 | 9.786520e-02 | 4000.0 | 85800 | 89800.0 | 4.926986 | 36.046906 | 8.072559e+06 | 39.880599 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 995990 | 0.0925 | 4.907229e+06 | GS | connect | availability | 0 | 1.372815 | 1.311145 | 0.311145 | 0.152184 | 3630.155173 | 1.000000 | CN | 100 | 4.424433e+05 | 4.424433e+05 | 1.970794e+04 | 1.970794e+04 | 1.0 | 67332.770505 | 0.152184 | 6.073926e+05 | 2.705535e+04 | 2999.232539 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @HUALI15 | 1.336426e+05 | 2.662203e-03 | 0.00775 | 8.512851 | 0.000000 | -0.000000 | 2.665217e-03 | 0.002542 | -1.230100e-04 | 1.0 | 3.539815e-02 | -600.0 | 13000 | 12400.0 | 10.280201 | 75.597001 | 1.252499e+06 | 12.976704 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 172655 | 0.1075 | 1.774928e+06 | GS | connect | availability | 0 | 0.614895 | 0.787395 | -0.212605 | 0.105383 | 1799.550580 | 1.000000 | CN | 100 | 1.274745e+05 | 1.274745e+05 | -6.168120e+03 | 6.168120e+03 | -1.0 | 13433.685360 | 0.105383 | 7.838340e+04 | -3.792745e+03 | -650.017034 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @HUANE16 | 5.474632e+05 | 1.090564e-02 | 0.00775 | 34.872653 | 0.000000 | -0.000000 | 1.091798e-02 | 0.010918 | 0.000000e+00 | 1.0 | 7.229970e-02 | 0.0 | 419600 | 419600.0 | 1.304726 | 9.544500 | 4.351548e+07 | 56.921907 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 2778584 | 0.0875 | 3.625292e+06 | GS | connect | availability | 0 | 0.331053 | 0.496645 | -0.503355 | 0.082112 | 3757.614981 | 1.000000 | CN | 100 | 5.474632e+05 | 5.474632e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44953.419910 | 0.082112 | 1.812394e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @JADAR3 | 5.402960e+04 | 1.076287e-03 | 0.00775 | 3.441611 | 0.000000 | -0.000000 | 1.077505e-03 | 0.000804 | -2.737564e-04 | 1.0 | 2.450801e-02 | -4000.0 | 15744 | 11744.0 | 3.431758 | 25.068696 | 9.294559e+06 | 31.933240 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 358085 | 0.1650 | 1.228861e+06 | GS | connect | availability | 0 | 2.127856 | 1.893132 | 0.893132 | 0.025442 | 435.135250 | 1.000000 | CN | 100 | 4.030257e+04 | 4.030257e+04 | -1.372703e+04 | 1.372703e+04 | -1.0 | 1025.384339 | 0.025442 | 8.575806e+04 | -2.920915e+04 | -349.245347 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @JIANG264 | 2.530747e+05 | 5.041328e-03 | 0.00775 | 16.120511 | 0.000000 | -0.000000 | 5.047034e-03 | 0.005047 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 186900 | 186900.0 | 1.354065 | 9.875500 | 6.507414e+06 | 8.807446 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.889438 | 0.963010 | -0.036990 | 0.097563 | 597.088767 | 1.000000 | CN | 100 | 2.530747e+05 | 2.530747e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24690.776735 | 0.097563 | 2.250943e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @JIANG266 | 5.479301e+03 | 1.091494e-04 | 0.00775 | 0.349024 | 0.000000 | -0.000000 | 1.092730e-04 | 0.000000 | -1.092730e-04 | 1.0 | 1.000000e-06 | -1000.0 | 1000 | 0.0 | 5.479301 | 39.591797 | 1.878718e+07 | 101.941065 | 300660.ZK | SHE | CHN | CN | True | 0 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.021352 | 1.813890 | 0.813890 | 0.065656 | 629.998861 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5.479301e+03 | 5.479301e+03 | -1.0 | 0.000000 | 0.065656 | 0.000000e+00 | -1.107560e+04 | -359.747171 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @JIANG291 | 4.165106e+04 | 8.297023e-04 | 0.00775 | 2.653115 | 0.000000 | -0.000000 | 8.306414e-04 | 0.000831 | 0.000000e+00 | 1.0 | 6.013199e-03 | 0.0 | 30300 | 30300.0 | 1.374622 | 10.034200 | 2.943740e+06 | 4.048225 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 219312 | 0.1200 | 3.014712e+05 | GS | connect | availability | 0 | 1.333700 | 1.211161 | 0.211161 | 0.089592 | 269.597376 | 0.999984 | CN | 100 | 4.165106e+04 | 4.165106e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3731.621143 | 0.089592 | 5.555003e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @JIANG308 | 1.902413e+05 | 3.789667e-03 | 0.00775 | 12.118109 | 0.000000 | -0.000000 | 3.793956e-03 | 0.003794 | 0.000000e+00 | 1.0 | 4.833464e-03 | 0.0 | 113500 | 113500.0 | 1.676135 | 12.157100 | 1.036630e+07 | 17.271746 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 144568 | 0.1725 | 2.423154e+05 | GS | connect | availability | 0 | 2.129595 | 1.889879 | 0.889879 | 0.126487 | 541.313180 | 1.000000 | CN | 100 | 1.902413e+05 | 1.902413e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24062.966825 | 0.126487 | 4.051369e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @JIANG60 | -1.336734e+05 | -2.662816e-03 | 0.00775 | -0.000000 | 0.138951 | 152.663431 | -2.665830e-03 | -0.002666 | 0.000000e+00 | 1.0 | 2.666830e-03 | 0.0 | -44700 | -44700.0 | 2.990456 | 22.019501 | 2.624356e+07 | 79.197727 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.658029 | 1.545511 | 0.545511 | -0.039640 | 3556.465519 | 1.000000 | CN | 100 | -1.336734e+05 | 1.336734e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5298.829853 | 0.039640 | -2.216343e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @JIAYO1 | -4.312994e+05 | -8.591622e-03 | 0.00775 | -0.000000 | 0.139359 | 494.016864 | -8.601347e-03 | -0.009353 | -7.514690e-04 | 1.0 | 1.796327e-02 | -24300.0 | -159100 | -183400.0 | 2.710870 | 19.783402 | 7.931520e+06 | 21.505020 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 173150 | 0.1650 | 4.693872e+05 | GS | connect | availability | 13900 | 0.870189 | 0.923576 | -0.076424 | -0.105203 | 1642.332843 | 1.000000 | CN | 100 | -4.971736e+05 | 4.971736e+05 | -6.587414e+04 | 6.587414e+04 | -1.0 | 52303.994303 | 0.105203 | -4.326349e+05 | -5.732294e+04 | 6930.136650 | -24300.0 | -65874.144476 | 10400.0 | 28193.049488 |
| 551 | @JINAN3 | 3.039356e+05 | 6.054493e-03 | 0.00775 | 19.360280 | 0.000000 | -0.000000 | 6.061346e-03 | 0.006061 | 0.000000e+00 | 1.0 | 5.821481e-02 | 0.0 | 309300 | 309300.0 | 0.982656 | 7.175600 | 5.703135e+07 | 56.085984 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 2970550 | 0.1175 | 2.919029e+06 | GS | connect | availability | 0 | 1.569882 | 1.353800 | 0.353800 | 0.132809 | 2857.247998 | 1.000000 | CN | 100 | 3.039356e+05 | 3.039356e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40365.377204 | 0.132809 | 4.771430e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @JINDU1 | 6.498085e+05 | 1.294439e-02 | 0.00775 | 41.391911 | 0.000000 | -0.000000 | 1.295904e-02 | 0.012959 | 0.000000e+00 | 1.0 | 4.685333e-02 | 0.0 | 455900 | 455900.0 | 1.425331 | 10.437101 | 1.602128e+07 | 22.917091 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1648268 | 0.0800 | 2.349328e+06 | GS | connect | availability | 0 | 1.307367 | 1.291328 | 0.291328 | 0.104286 | 1287.714017 | 1.000000 | CN | 100 | 6.498085e+05 | 6.498085e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 67766.166591 | 0.104286 | 8.495382e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @JONJE1 | 1.653288e+05 | 3.293402e-03 | 0.00775 | 10.531218 | 0.000000 | -0.000000 | 3.297130e-03 | 0.003297 | 0.000000e+00 | 1.0 | 4.074420e-02 | 0.0 | 50900 | 50900.0 | 3.248110 | 23.743302 | 7.230442e+06 | 23.528184 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 628980 | 0.0600 | 2.042996e+06 | GS | connect | availability | 0 | 1.790002 | 1.584007 | 0.584007 | 0.092307 | 2060.633988 | 1.000000 | CN | 100 | 1.653288e+05 | 1.653288e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15260.944861 | 0.092307 | 2.959390e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @KBCCO2 | -6.720201e+04 | -1.338685e-03 | 0.00775 | -0.000000 | 0.179584 | 99.192506 | -1.340201e-03 | -0.001215 | 1.247975e-04 | 1.0 | 1.341201e-03 | 2000.0 | -21478 | -19478.0 | 3.128876 | 22.833603 | 6.035242e+06 | 18.886504 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.637753 | 2.245643 | 1.245643 | -0.034355 | 638.784885 | 1.000000 | CN | 100 | -6.094425e+04 | 6.094425e+04 | 6.257753e+03 | 6.257753e+03 | 1.0 | 2093.732649 | 0.034355 | -1.607559e+05 | 1.650641e+04 | -214.984357 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @KINGR1 | 5.352392e+05 | 1.066214e-02 | 0.00775 | 34.094007 | 0.000000 | -0.000000 | 1.067420e-02 | 0.010719 | 4.526164e-05 | 1.0 | 3.265141e-02 | 2400.0 | 566000 | 568400.0 | 0.945652 | 6.918800 | 5.948257e+07 | 56.403101 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1731289 | 0.1575 | 1.637198e+06 | GS | connect | availability | 0 | 2.179125 | 1.787314 | 0.787314 | 0.207761 | 2254.410296 | 1.000000 | CN | 100 | 5.375088e+05 | 5.375088e+05 | 2.269566e+03 | 2.269566e+03 | 1.0 | 111673.443765 | 0.207761 | 1.171299e+06 | 4.945668e+03 | 471.527560 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @LAKAL1 | 1.752861e+05 | 3.491756e-03 | 0.00775 | 11.165487 | 0.000000 | -0.000000 | 3.495708e-03 | 0.003496 | 0.000000e+00 | 1.0 | 3.224728e-02 | 0.0 | 64400 | 64400.0 | 2.721835 | 19.856797 | 1.507306e+07 | 41.019764 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 594060 | 0.1675 | 1.616933e+06 | GS | connect | availability | 0 | 2.018479 | 1.778781 | 0.778781 | 0.118210 | 1611.366309 | 1.000000 | CN | 100 | 1.752861e+05 | 1.752861e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20720.594939 | 0.118210 | 3.538115e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @LEADE63 | -1.092988e+03 | -2.177267e-05 | 0.00775 | -0.000000 | 0.180000 | 1.617023 | -2.179731e-05 | 0.000000 | 2.179731e-05 | 1.0 | 4.110335e-02 | 0.0 | -68 | -68.0 | 16.073350 | 117.080510 | 7.243227e+06 | 116.224892 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 128157 | 0.1800 | 2.059912e+06 | GS | connect | availability | 0 | 2.978505 | 2.474192 | 1.474192 | 0.041337 | 2712.600297 | 1.000000 | CN | 100 | -1.092988e+03 | 1.092988e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -45.181189 | 0.041337 | -3.255470e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @LIANH4 | 1.638692e+05 | 3.264328e-03 | 0.00775 | 10.438246 | 0.000000 | -0.000000 | 3.268022e-03 | 0.003268 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 212000 | 212000.0 | 0.772968 | 5.582200 | 1.719351e+07 | 13.153837 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.883809 | 1.716006 | 0.716006 | 0.092216 | 704.431448 | 1.000000 | CN | 100 | 1.638692e+05 | 1.638692e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15111.434992 | 0.092216 | 3.086983e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @MABWE1 | -2.854774e+00 | -5.686801e-08 | 0.00775 | -0.000000 | 0.260000 | 0.006101 | -5.693238e-08 | 0.000000 | 5.693238e-08 | 1.0 | 1.056932e-06 | 0.0 | -1 | -1.0 | 2.854774 | 20.949708 | 2.722728e+06 | 7.817442 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831166 | 1.708765 | 0.708765 | -0.022445 | 684.460658 | 1.000000 | CN | 100 | -2.854774e+00 | 2.854774e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.064075 | 0.022445 | -5.227565e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @MLSCO1 | 1.281318e+04 | 2.552426e-04 | 0.00775 | 0.816182 | 0.000000 | -0.000000 | 2.555315e-04 | 0.000256 | 0.000000e+00 | 1.0 | 1.366875e-02 | 0.0 | 10600 | 10600.0 | 1.208790 | 8.783200 | 2.370338e+07 | 28.532873 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 566968 | 0.1725 | 6.853455e+05 | GS | connect | availability | 0 | 1.742723 | 1.618218 | 0.618218 | 0.086469 | 1794.046747 | 1.000000 | CN | 100 | 1.281318e+04 | 1.281318e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1107.943494 | 0.086469 | 2.232981e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @NANFA1 | 8.523948e+05 | 1.697998e-02 | 0.00775 | 54.296381 | 0.000000 | -0.000000 | 1.699919e-02 | 0.016999 | 0.000000e+00 | 1.0 | 3.399206e-02 | 0.0 | 285300 | 285300.0 | 2.987714 | 21.766007 | 6.150211e+06 | 18.346416 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 570477 | 0.1775 | 1.704422e+06 | GS | connect | availability | 0 | 1.315550 | 1.303498 | 0.303498 | 0.133761 | 1964.698260 | 1.000000 | CN | 100 | 8.523948e+05 | 8.523948e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 114017.574781 | 0.133761 | 1.121368e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @NANJI2 | -8.414122e+04 | -1.676120e-03 | 0.00775 | -0.000000 | 0.197500 | 136.585400 | -1.678017e-03 | -0.001678 | 0.000000e+00 | 1.0 | 1.679017e-03 | 0.0 | -194285 | -194285.0 | 0.433081 | 3.174800 | 1.349939e+08 | 58.737180 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.676403 | 1.594595 | 0.594595 | -0.031882 | 1098.535778 | 1.000000 | CN | 100 | -8.414122e+04 | 8.414122e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2682.631758 | 0.031882 | -1.410546e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @NANZH1 | 3.244701e+05 | 6.463548e-03 | 0.00775 | 20.668300 | 0.000000 | -0.000000 | 6.470863e-03 | 0.006471 | 0.000000e+00 | 1.0 | 1.049238e-03 | 0.0 | 375200 | 375200.0 | 0.864792 | 6.294000 | 1.071450e+07 | 9.242322 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 60780 | 0.1625 | 5.256208e+04 | GS | connect | availability | 0 | 0.883464 | 0.896442 | -0.103558 | 0.124232 | 592.451002 | 1.000000 | CN | 100 | 3.244701e+05 | 3.244701e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40309.523872 | 0.124232 | 2.866577e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @NATIO264 | -1.727563e+05 | -3.441360e-03 | 0.00775 | -0.000000 | 0.197500 | 280.433112 | -3.445255e-03 | -0.003445 | 0.000000e+00 | 1.0 | 6.332584e-02 | 0.0 | -61519 | -61519.0 | 2.808177 | 20.838807 | 3.880101e+07 | 110.814938 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1069219 | 0.2000 | 3.002557e+06 | GS | connect | availability | 0 | 1.792072 | 1.644068 | 0.644068 | -0.025386 | 6171.648128 | 1.000000 | CN | 100 | -1.727563e+05 | 1.727563e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4385.600838 | 0.025386 | -3.095917e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @NINGB20 | 4.119323e+05 | 8.205824e-03 | 0.00775 | 26.239526 | 0.000000 | -0.000000 | 8.215111e-03 | 0.008169 | -4.599961e-05 | 1.0 | 1.546548e-02 | -2200.0 | 392900 | 390700.0 | 1.048441 | 7.680700 | 2.207821e+07 | 23.240587 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 739612 | 0.1825 | 7.754393e+05 | GS | connect | availability | 0 | 1.280786 | 1.208824 | 0.208824 | 0.137274 | 1459.024166 | 1.000000 | CN | 100 | 4.096258e+05 | 4.096258e+05 | -2.306570e+03 | 2.306570e+03 | -1.0 | 56230.899386 | 0.137274 | 5.246430e+05 | -2.954222e+03 | -316.631632 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @NINGB44 | -1.070643e+04 | -2.132755e-04 | 0.00775 | -0.000000 | 0.070000 | 6.159864 | -2.135169e-04 | -0.000214 | 0.000000e+00 | 1.0 | 3.016926e-03 | 0.0 | -6000 | -6000.0 | 1.784405 | 13.028700 | 1.366620e+07 | 24.402323 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 78750 | 0.0650 | 1.405219e+05 | GS | connect | availability | 0 | 1.110076 | 1.141184 | 0.141184 | -0.040249 | 1513.659376 | 1.000000 | CN | 100 | -1.070643e+04 | 1.070643e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 430.925457 | 0.040249 | -1.188495e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @NINGB66 | 2.213257e+05 | 4.408879e-03 | 0.00775 | 14.098147 | 0.000000 | -0.000000 | 4.413870e-03 | 0.004383 | -3.101079e-05 | 1.0 | 1.000000e-06 | -300.0 | 42700 | 42400.0 | 5.183273 | 38.113495 | 1.245127e+07 | 65.039153 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.048958 | 1.832828 | 0.832828 | 0.060807 | 430.959175 | 1.000000 | CN | 100 | 2.197708e+05 | 2.197708e+05 | -1.554982e+03 | 1.554982e+03 | -1.0 | 13363.548401 | 0.060807 | 4.503012e+05 | -3.186093e+03 | -94.553408 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @NINGB74 | -4.501054e+05 | -8.966244e-03 | 0.00775 | -0.000000 | 0.142500 | 527.178283 | -8.976392e-03 | -0.008976 | 0.000000e+00 | 1.0 | 6.319518e-01 | 0.0 | -98271 | -98271.0 | 4.580247 | 33.510804 | 5.978102e+06 | 27.455580 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 6820147 | 0.1325 | 3.123796e+07 | GS | connect | availability | 0 | 2.313072 | 2.013598 | 1.013598 | -0.044587 | 1615.048195 | 1.000000 | CN | 100 | -4.501054e+05 | 4.501054e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20068.656868 | 0.044587 | -1.041126e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @NINGB89 | 3.401060e+04 | 6.775019e-04 | 0.00775 | 2.166428 | 0.000000 | -0.000000 | 6.782687e-04 | 0.000678 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3000 | 3000.0 | 11.336865 | 83.901795 | 6.670254e+06 | 76.700125 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.183908 | 1.213284 | 0.213284 | 0.087269 | 4755.016579 | 1.000000 | CN | 100 | 3.401060e+04 | 3.401060e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2968.057318 | 0.087269 | 4.026540e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @NORTH95 | 4.960547e+05 | 9.881568e-03 | 0.00775 | 31.598007 | 0.000000 | -0.000000 | 9.892753e-03 | 0.010000 | 1.067912e-04 | 1.0 | 1.000000e-06 | 6600.0 | 611400 | 618000.0 | 0.811342 | 5.935200 | 1.189958e+07 | 9.679424 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.993183 | 0.973170 | -0.026830 | 0.131918 | 1486.791348 | 1.000000 | CN | 100 | 5.014096e+05 | 5.014096e+05 | 5.354860e+03 | 5.354860e+03 | 1.0 | 66144.783420 | 0.131918 | 4.979917e+05 | 5.318358e+03 | 706.400600 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @NOVOR19 | 4.367128e+05 | 8.699459e-03 | 0.00775 | 27.818010 | 0.000000 | -0.000000 | 8.709306e-03 | 0.008557 | -1.525339e-04 | 1.0 | 9.994069e-03 | -800.0 | 45678 | 44878.0 | 9.560682 | 68.791199 | 8.756762e+06 | 82.557945 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 52411 | 0.1700 | 5.010849e+05 | GS | connect | availability | 0 | 2.379968 | 2.063310 | 1.063310 | 0.053020 | 1047.753360 | 1.000000 | CN | 100 | 4.290643e+05 | 4.290643e+05 | -7.648546e+03 | 7.648546e+03 | -1.0 | 22749.083058 | 0.053020 | 1.021159e+06 | -1.820330e+04 | -405.527574 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @PHARM160 | 3.324008e+05 | 6.621531e-03 | 0.00775 | 21.173479 | 0.000000 | -0.000000 | 6.629025e-03 | 0.006629 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 86900 | 86900.0 | 3.825096 | 27.844895 | 1.451479e+07 | 55.390958 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.335240 | 2.047673 | 1.047673 | 0.111174 | 3978.479367 | 1.000000 | CN | 100 | 3.324008e+05 | 3.324008e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36954.438764 | 0.111174 | 7.762356e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @PINGD1 | -7.650983e+05 | -1.524100e-02 | 0.00775 | -0.000000 | 0.180558 | 1135.435674 | -1.525825e-02 | -0.015258 | 0.000000e+00 | 1.0 | 1.525925e-02 | 0.0 | -557700 | -557700.0 | 1.371881 | 10.014700 | 2.359345e+07 | 32.382615 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.186973 | 1.139051 | 0.139051 | -0.049638 | 1901.539734 | 1.000000 | CN | 100 | -7.650983e+05 | 7.650983e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37977.769613 | 0.049638 | -9.081508e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @PUTAI1 | -1.541660e+05 | -3.071036e-03 | 0.00775 | -0.000000 | 0.139810 | 177.155647 | -3.074512e-03 | -0.003075 | 0.000000e+00 | 1.0 | 8.742803e-02 | 0.0 | -65400 | -65400.0 | 2.357278 | 17.189805 | 1.842012e+07 | 43.395620 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1794319 | 0.1200 | 4.229709e+06 | GS | connect | availability | 0 | 2.108161 | 1.860163 | 0.860163 | 0.003022 | 4030.313714 | 1.000000 | CN | 100 | -1.541660e+05 | 1.541660e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -465.819254 | 0.003022 | -3.250067e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @REDST23 | 1.879491e+04 | 3.744006e-04 | 0.00775 | 1.197210 | 0.000000 | -0.000000 | 3.748244e-04 | 0.000375 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 38200 | 38200.0 | 0.492013 | 3.605900 | 2.970916e+07 | 14.682043 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.635365 | 2.139760 | 1.139760 | 0.111434 | 515.580381 | 0.999999 | CN | 100 | 1.879491e+04 | 1.879491e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2094.385916 | 0.111434 | 4.953146e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @RIANL1 | 3.063750e+04 | 6.103087e-04 | 0.00775 | 1.951567 | 0.000000 | -0.000000 | 6.109995e-04 | 0.000611 | 0.000000e+00 | 1.0 | 6.048328e-03 | 0.0 | 7800 | 7800.0 | 3.927884 | 28.529999 | 3.569509e+06 | 13.957020 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 77200 | 0.1725 | 3.032327e+05 | GS | connect | availability | 0 | 2.013000 | 1.806402 | 0.806402 | 0.028160 | 613.305263 | 1.000000 | CN | 100 | 3.063750e+04 | 3.063750e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 862.745471 | 0.028160 | 6.167329e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @RUNJI1 | -3.743859e+04 | -7.457885e-04 | 0.00775 | -0.000000 | 0.172500 | 53.080734 | -7.466327e-04 | -0.003311 | -2.564417e-03 | 1.0 | 1.172896e-02 | -48600.0 | -8094 | -56694.0 | 4.625474 | 34.388199 | 4.518159e+07 | 212.938108 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 119045 | 0.1725 | 5.506395e+05 | GS | connect | availability | 27800 | 2.077608 | 1.782095 | 0.782095 | -0.069563 | 1068.953717 | 1.000000 | CN | 100 | -2.622366e+05 | 2.622366e+05 | -2.247980e+05 | 2.247980e+05 | -1.0 | 18241.951287 | 0.069563 | -5.448248e+05 | -4.670421e+05 | 15637.613020 | -48600.0 | -224798.027144 | 20800.0 | 96209.855239 |
| 578 | @SANSU8 | -2.423069e+05 | -4.826831e-03 | 0.00775 | -0.000000 | 0.172500 | 343.544763 | -4.832295e-03 | -0.004832 | 0.000000e+00 | 1.0 | 4.833295e-03 | 0.0 | -78753 | -78753.0 | 3.076796 | 22.521698 | 6.283281e+06 | 19.394119 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.663618 | 1.547807 | 0.547807 | 0.007309 | 1684.375874 | 1.000000 | CN | 100 | -2.423069e+05 | 2.423069e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1771.002496 | 0.007309 | -4.031063e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @SAUTO2 | -3.137867e+04 | -6.250730e-04 | 0.00775 | -0.000000 | 0.077500 | 19.987780 | -6.257805e-04 | -0.000626 | 0.000000e+00 | 1.0 | 4.999186e-02 | 0.0 | -22100 | -22100.0 | 1.419849 | 10.289601 | 7.142332e+06 | 10.072123 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1743372 | 0.1450 | 2.475325e+06 | GS | connect | availability | 0 | 1.422446 | 1.367684 | 0.367684 | -0.000227 | 1291.618203 | 1.000000 | CN | 100 | -3.137867e+04 | 3.137867e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7.111531 | 0.000227 | -4.463447e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @SHANB1 | 6.830461e+05 | 1.360650e-02 | 0.00775 | 43.509100 | 0.000000 | -0.000000 | 1.362190e-02 | 0.013622 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 258500 | 258500.0 | 2.642345 | 19.261796 | 5.369371e+06 | 14.174333 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.488095 | 1.440844 | 0.440844 | 0.132032 | 551.040945 | 1.000000 | CN | 100 | 6.830461e+05 | 6.830461e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 90183.783962 | 0.132032 | 1.016437e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @SHAND14 | 1.906531e+05 | 3.797871e-03 | 0.00775 | 12.144343 | 0.000000 | -0.000000 | 3.802170e-03 | 0.003802 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 119000 | 119000.0 | 1.602127 | 11.722201 | 1.347520e+07 | 21.648451 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.471193 | 1.421821 | 0.421821 | 0.072697 | 1560.773308 | 1.000000 | CN | 100 | 1.906531e+05 | 1.906531e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13859.858535 | 0.072697 | 2.804876e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @SHAND20 | 8.510941e+05 | 1.695407e-02 | 0.00775 | 54.213530 | 0.000000 | -0.000000 | 1.697326e-02 | 0.017470 | 4.966755e-04 | 1.0 | 2.560062e-01 | 47200.0 | 1613000 | 1660200.0 | 0.527647 | 3.872600 | 1.117158e+08 | 59.292459 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 24328654 | 0.0425 | 1.283693e+07 | GS | connect | availability | 0 | 1.185832 | 1.195150 | 0.195150 | 0.178707 | 3431.632434 | 1.000000 | CN | 100 | 8.759990e+05 | 8.759990e+05 | 2.490492e+04 | 2.490492e+04 | 1.0 | 156547.359862 | 0.178707 | 1.038787e+06 | 2.953304e+04 | 4450.689908 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @SHANG248 | 4.058724e+05 | 8.085108e-03 | 0.00775 | 25.853516 | 0.000000 | -0.000000 | 8.094259e-03 | 0.008094 | 0.000000e+00 | 1.0 | 2.024583e-02 | 0.0 | 161300 | 161300.0 | 2.516258 | 18.148407 | 3.572687e+07 | 88.861963 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 403433 | 0.1875 | 1.015141e+06 | GS | connect | availability | 0 | 1.545689 | 1.448810 | 0.448810 | 0.070608 | 783.302804 | 1.000000 | CN | 100 | 4.058724e+05 | 4.058724e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28657.697513 | 0.070608 | 6.273525e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @SHANG26 | 2.225326e+05 | 4.432920e-03 | 0.00775 | 14.175022 | 0.000000 | -0.000000 | 4.437938e-03 | 0.004438 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 84000 | 84000.0 | 2.649198 | 19.350297 | 1.509952e+07 | 40.043621 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423647 | 1.395761 | 0.395761 | 0.104863 | 833.269656 | 1.000000 | CN | 100 | 2.225326e+05 | 2.225326e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23335.335444 | 0.104863 | 3.168078e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @SHANG357 | 1.126543e+05 | 2.244110e-03 | 0.00775 | 7.175928 | 0.000000 | -0.000000 | 2.246650e-03 | 0.002247 | 0.000000e+00 | 1.0 | 4.707023e-04 | 0.0 | 23600 | 23600.0 | 4.773489 | 35.054398 | 1.516800e+06 | 7.287076 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 4934 | 0.1750 | 2.355240e+04 | GS | connect | availability | 0 | 1.164681 | 1.181673 | 0.181673 | 0.092821 | 404.163129 | 1.000000 | CN | 100 | 1.126543e+05 | 1.126543e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10456.680371 | 0.092821 | 1.312064e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @SHANX14 | -7.941200e+04 | -1.581912e-03 | 0.00775 | -0.000000 | 0.172500 | 112.590993 | -1.583703e-03 | -0.001902 | -3.181489e-04 | 1.0 | 2.473618e-03 | -50000.0 | -142367 | -192367.0 | 0.557798 | 4.078301 | 2.019762e+07 | 11.289165 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 79909 | 0.1775 | 4.457307e+04 | GS | connect | availability | 28600 | 1.182842 | 1.148025 | 0.148025 | -0.069425 | 614.532578 | 1.000000 | CN | 100 | -1.073019e+05 | 1.073019e+05 | -2.788989e+04 | 2.788989e+04 | -1.0 | 7449.466888 | 0.069425 | -1.269211e+05 | -3.298932e+04 | 1936.264247 | -50000.0 | -27889.891877 | 21400.0 | 11936.873724 |
| 587 | @SHENY21 | 7.188801e+05 | 1.432032e-02 | 0.00775 | 45.791677 | 0.000000 | -0.000000 | 1.433653e-02 | 0.014337 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 747200 | 747200.0 | 0.962099 | 7.078500 | 4.061653e+07 | 39.402748 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.631229 | 1.480390 | 0.480390 | 0.123027 | 1539.087328 | 1.000000 | CN | 100 | 7.188801e+05 | 7.188801e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 88441.912970 | 0.123027 | 1.172658e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @SHENZ288 | 4.328156e+04 | 8.621826e-04 | 0.00775 | 2.756976 | 0.000000 | -0.000000 | 8.631584e-04 | 0.000598 | -2.651578e-04 | 1.0 | 1.000000e-06 | -1900.0 | 6185 | 4285.0 | 6.997828 | 51.170701 | 1.512154e+06 | 10.604735 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.420866 | 2.093647 | 1.093647 | 0.029620 | 572.019996 | 1.000000 | CN | 100 | 2.998569e+04 | 2.998569e+04 | -1.329587e+04 | 1.329587e+04 | -1.0 | 888.173125 | 0.029620 | 7.259133e+04 | -3.218752e+04 | -393.822389 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @SHENZ381 | 1.431923e+04 | 2.852437e-04 | 0.00775 | 0.912116 | 0.000000 | -0.000000 | 2.855665e-04 | 0.000286 | 0.000000e+00 | 1.0 | 8.727913e-03 | 0.0 | 1300 | 1300.0 | 11.014794 | 80.599503 | 3.862600e+05 | 4.266724 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 39728 | 0.1725 | 4.375958e+05 | GS | connect | availability | 0 | 1.848149 | 1.692890 | 0.692890 | 0.088024 | 728.562562 | 0.999993 | CN | 100 | 1.431923e+04 | 1.431923e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1260.434100 | 0.088024 | 2.646408e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @SHENZ50 | -2.539319e+05 | -5.058404e-03 | 0.00775 | -0.000000 | 0.150000 | 313.066707 | -5.064129e-03 | -0.005064 | 0.000000e+00 | 1.0 | 1.976456e-02 | 0.0 | -268137 | -268137.0 | 0.947023 | 6.934400 | 1.063045e+07 | 10.102824 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 778310 | 0.1350 | 7.370774e+05 | GS | connect | availability | 0 | 0.923715 | 0.943236 | -0.056764 | -0.045499 | 681.084338 | 1.000000 | CN | 100 | -2.539319e+05 | 2.539319e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11553.721686 | 0.045499 | -2.345607e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @SHNTA1 | 5.546561e+05 | 1.104893e-02 | 0.00775 | 35.330835 | 0.000000 | -0.000000 | 1.106143e-02 | 0.011836 | 7.741764e-04 | 1.0 | 7.911471e-02 | 25000.0 | 357200 | 382200.0 | 1.552789 | 11.349400 | 1.073614e+07 | 16.699497 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 2554770 | 0.0375 | 3.967018e+06 | GS | connect | availability | 0 | 1.218440 | 1.211627 | 0.211627 | 0.153359 | 1513.323400 | 1.000000 | CN | 100 | 5.934758e+05 | 5.934758e+05 | 3.881972e+04 | 3.881972e+04 | 1.0 | 91014.636483 | 0.153359 | 7.231149e+05 | 4.729951e+04 | 5953.338336 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @SINOC19 | -2.282283e+05 | -4.546381e-03 | 0.00775 | -0.000000 | 0.172500 | 323.583963 | -4.551526e-03 | -0.005481 | -9.298317e-04 | 1.0 | 1.206794e-02 | -15700.0 | -44055 | -59755.0 | 5.180531 | 37.836197 | 1.160110e+06 | 6.015741 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 72743 | 0.1725 | 3.768474e+05 | GS | connect | availability | 9000 | 1.872189 | 1.737337 | 0.737337 | -0.127282 | 899.759403 | 1.000000 | CN | 100 | -3.095626e+05 | 3.095626e+05 | -8.133434e+04 | 8.133434e+04 | -1.0 | 39401.902007 | 0.127282 | -5.795598e+05 | -1.522733e+05 | 10352.436809 | -15700.0 | -81334.340074 | 6700.0 | 34709.559140 |
| 593 | @SINOT45 | 7.691735e+05 | 1.532218e-02 | 0.00775 | 48.995297 | 0.000000 | -0.000000 | 1.533952e-02 | 0.015340 | 0.000000e+00 | 1.0 | 4.456700e-02 | 0.0 | 1073100 | 1073100.0 | 0.716777 | 5.270100 | 4.004043e+07 | 28.920112 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 3117683 | 0.0150 | 2.234684e+06 | GS | connect | availability | 0 | 0.774685 | 0.859473 | -0.140527 | 0.148383 | 828.810556 | 1.000000 | CN | 100 | 7.691735e+05 | 7.691735e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 114132.233198 | 0.148383 | 5.958675e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @SJINJ2 | 1.141060e+05 | 2.273028e-03 | 0.00775 | 7.268397 | 0.000000 | -0.000000 | 2.275601e-03 | 0.002276 | 0.000000e+00 | 1.0 | 5.261709e-03 | 0.0 | 31300 | 31300.0 | 3.645560 | 26.813004 | 1.279575e+07 | 47.021210 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 72359 | 0.2000 | 2.637890e+05 | GS | connect | availability | 0 | 1.860700 | 1.615054 | 0.615054 | 0.120069 | 1566.134981 | 1.000000 | CN | 100 | 1.141060e+05 | 1.141060e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13700.554227 | 0.120069 | 2.123170e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @SJINQ2 | -1.494240e+04 | -2.976575e-04 | 0.00775 | -0.000000 | 0.080000 | 9.825143 | -2.979944e-04 | -0.000298 | 0.000000e+00 | 1.0 | 8.264967e-03 | 0.0 | -9700 | -9700.0 | 1.540454 | 11.248500 | 4.382902e+06 | 6.756765 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 259300 | 0.1175 | 3.994397e+05 | GS | connect | availability | 0 | 1.054104 | 1.112778 | 0.112778 | -0.001461 | 458.412679 | 1.000000 | CN | 100 | -1.494240e+04 | 1.494240e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21.832969 | 0.001461 | -1.575085e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @STUNN1 | -1.051840e+06 | -2.095298e-02 | 0.00775 | -0.000000 | 0.030000 | 259.357709 | -2.097670e-02 | -0.020977 | 0.000000e+00 | 1.0 | 1.610681e-01 | 0.0 | -1096400 | -1096400.0 | 0.959358 | 7.046100 | 2.150378e+07 | 20.765676 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 7322179 | 0.0450 | 7.024588e+06 | GS | connect | availability | 0 | 0.827144 | 0.897075 | -0.102925 | 0.012231 | 1870.112787 | 1.000000 | CN | 100 | -1.051840e+06 | 1.051840e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -12864.631941 | 0.012231 | -8.700228e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @SUZHO65 | -5.667372e+05 | -1.128959e-02 | 0.00775 | -0.000000 | 0.170106 | 792.373904 | -1.130236e-02 | -0.011489 | -1.871252e-04 | 1.0 | 1.766953e-02 | -1900.0 | -66440 | -68340.0 | 8.530060 | 62.418595 | 1.523594e+06 | 13.033639 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 37423 | 0.1700 | 3.192204e+05 | GS | connect | availability | 1100 | 1.536122 | 1.435596 | 0.435596 | -0.089109 | 2122.497836 | 1.000000 | CN | 100 | -5.829443e+05 | 5.829443e+05 | -1.620711e+04 | 1.620711e+04 | -1.0 | 51945.570841 | 0.089109 | -8.954736e+05 | -2.489611e+04 | 1444.199365 | -1900.0 | -16207.113587 | 800.0 | 6824.047826 |
| 598 | @SUZHO84 | -8.927303e+04 | -1.778347e-03 | 0.00775 | -0.000000 | 0.170000 | 124.737652 | -1.780360e-03 | -0.001831 | -5.054764e-05 | 1.0 | 7.732333e-03 | -1200.0 | -24655 | -25855.0 | 3.620889 | 26.140107 | 5.211449e+06 | 18.670171 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 82411 | 0.1700 | 2.984011e+05 | GS | connect | availability | 700 | 1.581298 | 1.473767 | 0.473767 | -0.048967 | 656.997062 | 1.000000 | CN | 100 | -9.361809e+04 | 9.361809e+04 | -4.345067e+03 | 4.345067e+03 | -1.0 | 4584.223673 | 0.048967 | -1.480381e+05 | -6.870848e+03 | 212.766135 | -1200.0 | -4345.067144 | 500.0 | 1810.444643 |
| 599 | @SZBEA1 | -1.959159e+04 | -3.902707e-04 | 0.00775 | -0.000000 | 0.127500 | 20.530912 | -3.907124e-04 | -0.000467 | -7.670428e-05 | 1.0 | 1.425879e-02 | -5600.0 | -16300 | -21900.0 | 1.201938 | 8.804900 | 2.093117e+07 | 25.258081 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 578516 | 0.1175 | 6.953404e+05 | GS | connect | availability | 3200 | 1.482430 | 1.378515 | 0.378515 | -0.070737 | 727.536054 | 1.000000 | CN | 100 | -2.632244e+04 | 2.632244e+04 | -6.730853e+03 | 6.730853e+03 | -1.0 | 1861.975752 | 0.070737 | -3.902118e+04 | -9.978019e+03 | 476.121654 | -5600.0 | -6730.852820 | 2400.0 | 2884.651209 |
| 600 | @SZHEN2 | 7.165562e+05 | 1.427403e-02 | 0.00775 | 45.643650 | 0.000000 | -0.000000 | 1.429018e-02 | 0.014290 | 0.000000e+00 | 1.0 | 6.357449e-02 | 0.0 | 1320300 | 1320300.0 | 0.542722 | 3.982500 | 2.242933e+07 | 12.242061 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 5873688 | 0.0125 | 3.187781e+06 | GS | connect | availability | 0 | 1.087654 | 1.160291 | 0.160291 | 0.124591 | 973.577695 | 1.000000 | CN | 100 | 7.165562e+05 | 7.165562e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 89276.536830 | 0.124591 | 7.793651e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @TIANJ7 | -1.238122e+05 | -2.466379e-03 | 0.00775 | -0.000000 | 0.165000 | 167.909718 | -2.469170e-03 | -0.002469 | 0.000000e+00 | 1.0 | 8.643455e-03 | 0.0 | -323800 | -323800.0 | 0.382373 | 2.797700 | 5.296182e+07 | 20.307034 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 809547 | 0.1675 | 3.095485e+05 | GS | connect | availability | 0 | 1.087688 | 1.054200 | 0.054200 | 0.000564 | 902.260505 | 1.000000 | CN | 100 | -1.238122e+05 | 1.238122e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -69.827249 | 0.000564 | -1.346691e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @TIANN5 | 5.875033e+04 | 1.170325e-03 | 0.00775 | 3.742316 | 0.000000 | -0.000000 | 1.171650e-03 | 0.001096 | -7.560008e-05 | 1.0 | 2.443759e-02 | -1000.0 | 15498 | 14498.0 | 3.790833 | 27.813706 | 2.632647e+06 | 10.035383 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 323235 | 0.1750 | 1.225330e+06 | GS | connect | availability | 0 | 1.321823 | 1.324499 | 0.324499 | 0.055094 | 663.312430 | 1.000000 | CN | 100 | 5.495950e+04 | 5.495950e+04 | -3.790833e+03 | 3.790833e+03 | -1.0 | 3027.965215 | 0.055094 | 7.264673e+04 | -5.010810e+03 | -208.853995 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @TONGK14 | -4.719118e+05 | -9.400634e-03 | 0.00775 | -0.000000 | 0.170764 | 662.348077 | -9.411274e-03 | -0.009411 | 0.000000e+00 | 1.0 | 1.792871e-02 | 0.0 | -292800 | -292800.0 | 1.611721 | 11.762600 | 1.684377e+07 | 27.153448 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 264960 | 0.1800 | 4.270415e+05 | GS | connect | availability | 0 | 1.650248 | 1.538325 | 0.538325 | -0.048043 | 2525.933446 | 1.000000 | CN | 100 | -4.719118e+05 | 4.719118e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22672.269517 | 0.048043 | -7.787714e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @UNIVE294 | 3.462595e+04 | 6.897600e-04 | 0.00775 | 2.205626 | 0.000000 | -0.000000 | 6.905407e-04 | 0.000504 | -1.864036e-04 | 1.0 | 3.629853e-02 | -4400.0 | 16300 | 11900.0 | 2.124292 | 15.495101 | 4.351168e+07 | 92.402277 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 856792 | 0.1650 | 1.820076e+06 | GS | connect | availability | 0 | 1.696486 | 1.607061 | 0.607061 | 0.052014 | 1069.277872 | 1.000000 | CN | 100 | 2.527907e+04 | 2.527907e+04 | -9.346883e+03 | 9.346883e+03 | -1.0 | 1314.868076 | 0.052014 | 4.288558e+04 | -1.585685e+04 | -486.169709 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @VICTO101 | 2.084766e+04 | 4.152921e-04 | 0.00775 | 1.327968 | 0.000000 | -0.000000 | 4.157622e-04 | 0.000416 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3400 | 3400.0 | 6.131666 | 44.718903 | 2.366779e+07 | 145.054530 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.625565 | 2.229841 | 1.229841 | 0.109021 | 3491.214252 | 1.000000 | CN | 100 | 2.084766e+04 | 2.084766e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2272.827942 | 0.109021 | 5.473690e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @XIAME55 | 3.326833e+04 | 6.627157e-04 | 0.00775 | 2.119147 | 0.000000 | -0.000000 | 6.634658e-04 | 0.000663 | 0.000000e+00 | 1.0 | 4.841449e-02 | 0.0 | 15200 | 15200.0 | 2.188706 | 16.003098 | 3.910422e+07 | 85.765008 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1109153 | 0.1975 | 2.427610e+06 | GS | connect | availability | 0 | 1.563187 | 1.441920 | 0.441920 | 0.040353 | 765.716087 | 1.000000 | CN | 100 | 3.326833e+04 | 3.326833e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1342.475403 | 0.040353 | 5.200462e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @XIAME6 | 3.652562e+05 | 7.276020e-03 | 0.00775 | 23.266321 | 0.000000 | -0.000000 | 7.284256e-03 | 0.007284 | 0.000000e+00 | 1.0 | 8.564613e-02 | 0.0 | 22200 | 22200.0 | 16.452983 | 121.126210 | 2.511540e+06 | 41.692763 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 261018 | 0.0375 | 4.294525e+06 | GS | connect | availability | 0 | 1.293150 | 1.299508 | 0.299508 | 0.143705 | 2110.095073 | 1.000000 | CN | 100 | 3.652562e+05 | 3.652562e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52489.136337 | 0.143705 | 4.723311e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @XIANH4 | -2.238570e+05 | -4.459302e-03 | 0.00775 | -0.000000 | 0.137500 | 252.989054 | -4.464350e-03 | -0.004464 | 0.000000e+00 | 1.0 | 4.465350e-03 | 0.0 | -87300 | -87300.0 | 2.564227 | 18.642899 | 2.903200e+06 | 7.417761 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812678 | 1.628417 | 0.628417 | -0.060370 | 434.467488 | 1.000000 | CN | 100 | -2.238570e+05 | 2.238570e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13514.192645 | 0.060370 | -4.057807e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @XINFE1 | -3.387089e+05 | -6.747188e-03 | 0.00775 | -0.000000 | 0.115000 | 320.149462 | -6.754825e-03 | -0.006755 | 0.000000e+00 | 1.0 | 3.535404e-02 | 0.0 | -228200 | -228200.0 | 1.484263 | 10.815200 | 6.582649e+06 | 9.757031 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 966141 | 0.1525 | 1.434007e+06 | GS | connect | availability | 0 | 1.498130 | 1.399582 | 0.399582 | -0.005664 | 1674.732106 | 1.000000 | CN | 100 | -3.387089e+05 | 3.387089e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1918.438780 | 0.005664 | -5.074300e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @XINHU8 | 1.365830e+05 | 2.720777e-03 | 0.00775 | 8.700152 | 0.000000 | -0.000000 | 2.723857e-03 | 0.002724 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 39500 | 39500.0 | 3.457798 | 25.141602 | 8.758000e+06 | 30.177297 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.849147 | 1.705416 | 0.705416 | 0.089110 | 699.932398 | 1.000000 | CN | 100 | 1.365830e+05 | 1.365830e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12170.950392 | 0.089110 | 2.525621e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @XINJI26 | 4.052573e+04 | 8.072854e-04 | 0.00775 | 2.581433 | 0.000000 | -0.000000 | 8.081991e-04 | 0.000808 | 0.000000e+00 | 1.0 | 4.706054e-03 | 0.0 | 44200 | 44200.0 | 0.916872 | 6.707300 | 1.922970e+07 | 17.676762 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 257317 | 0.1600 | 2.359267e+05 | GS | connect | availability | 0 | 1.432673 | 1.342703 | 0.342703 | 0.060100 | 913.786058 | 1.000000 | CN | 100 | 4.052573e+04 | 4.052573e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2435.588572 | 0.060100 | 5.806010e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @XJELE1 | 4.964975e+05 | 9.890388e-03 | 0.00775 | 31.626209 | 0.000000 | -0.000000 | 9.901582e-03 | 0.009902 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 129800 | 129800.0 | 3.825096 | 28.133194 | 1.494236e+07 | 57.613026 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.825109 | 0.964354 | -0.035646 | 0.103203 | 2416.320951 | 1.000000 | CN | 100 | 4.964975e+05 | 4.964975e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51239.853382 | 0.103203 | 4.096646e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @XUZHO2 | -1.799700e+05 | -3.585059e-03 | 0.00775 | -0.000000 | 0.025000 | 36.980133 | -3.589117e-03 | 0.000000 | 3.589117e-03 | 1.0 | 1.305687e-01 | 176500.0 | -176500 | 0.0 | 1.019660 | 7.505400 | 2.248223e+08 | 231.257436 | 000425.ZK | SHE | CHN | CN | True | 0 | 2024-12-23 | 2024-12-23 | 6244354 | 0.1325 | 6.367118e+06 | GS | connect | availability | 0 | 0.900418 | 1.011693 | 0.011693 | 0.143343 | 8192.960711 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.799700e+05 | 1.799700e+05 | 1.0 | 0.000000 | 0.143343 | 0.000000e+00 | 1.620482e+05 | 25797.459306 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @YANTA14 | -2.173205e+05 | -4.329094e-03 | 0.00775 | -0.000000 | 0.152500 | 272.394881 | -4.333994e-03 | -0.004334 | 0.000000e+00 | 1.0 | 8.368067e-02 | 0.0 | -47935 | -47935.0 | 4.533650 | 33.099595 | 7.538699e+06 | 34.198065 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 877582 | 0.1525 | 3.978650e+06 | GS | connect | availability | 0 | 1.192228 | 1.170093 | 0.170093 | 0.011660 | 4641.803163 | 1.000000 | CN | 100 | -2.173205e+05 | 2.173205e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2534.014386 | 0.011660 | -2.590957e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @YANTA18 | 8.716449e+01 | 1.736344e-06 | 0.00775 | 0.005552 | 0.000000 | -0.000000 | 1.738310e-06 | 0.000000 | -1.738310e-06 | 1.0 | 7.454485e-04 | 0.0 | 50 | 50.0 | 1.743290 | 12.681100 | 4.611542e+07 | 80.146685 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 21413 | 0.1700 | 3.732906e+04 | GS | connect | availability | 0 | 1.798275 | 1.657871 | 0.657871 | 0.046899 | 1070.153431 | 1.000000 | CN | 100 | 8.716449e+01 | 8.716449e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4.087942 | 0.046899 | 1.567457e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @YEALI1 | 4.268021e+05 | 8.502034e-03 | 0.00775 | 27.186709 | 0.000000 | -0.000000 | 8.511657e-03 | 0.008512 | 0.000000e+00 | 1.0 | 1.046694e-01 | 0.0 | 77275 | 77275.0 | 5.523159 | 40.336304 | 1.251692e+07 | 69.195182 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 950256 | 0.0400 | 5.248415e+06 | GS | connect | availability | 0 | 1.341358 | 1.370983 | 0.370983 | 0.104414 | 6980.250408 | 1.000000 | CN | 100 | 4.268021e+05 | 4.268021e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44564.021846 | 0.104414 | 5.724946e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @YUNNA1 | 5.991051e+05 | 1.193436e-02 | 0.00775 | 38.162172 | 0.000000 | -0.000000 | 1.194787e-02 | 0.011948 | 0.000000e+00 | 1.0 | 2.813323e-01 | 0.0 | 198700 | 198700.0 | 3.015124 | 22.094803 | 2.046474e+07 | 61.969602 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 4678702 | 0.0125 | 1.410687e+07 | GS | connect | availability | 0 | 1.085128 | 1.142597 | 0.142597 | 0.087789 | 3429.051771 | 1.000000 | CN | 100 | 5.991051e+05 | 5.991051e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52594.725514 | 0.087789 | 6.501058e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @YUNNA2 | 4.793775e+05 | 9.549353e-03 | 0.00775 | 30.535692 | 0.000000 | -0.000000 | 9.560161e-03 | 0.009560 | 0.000000e+00 | 1.0 | 1.092417e-01 | 0.0 | 248600 | 248600.0 | 1.928309 | 14.140601 | 4.120865e+07 | 79.861734 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 2840667 | 0.0700 | 5.477683e+06 | GS | connect | availability | 0 | 1.586889 | 1.475549 | 0.475549 | 0.135138 | 3878.627020 | 1.000000 | CN | 100 | 4.793775e+05 | 4.793775e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 64782.173843 | 0.135138 | 7.607190e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @ZHEJI110 | 7.161144e+05 | 1.426523e-02 | 0.00775 | 45.615508 | 0.000000 | -0.000000 | 1.428137e-02 | 0.014039 | -2.419640e-04 | 1.0 | 1.000000e-06 | -8800.0 | 519400 | 510600.0 | 1.378734 | 10.177201 | 2.942662e+07 | 41.044139 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028996 | 1.038070 | 0.038070 | 0.137969 | 1076.390658 | 1.000000 | CN | 100 | 7.039816e+05 | 7.039816e+05 | -1.213286e+04 | 1.213286e+04 | -1.0 | 97127.779952 | 0.137969 | 7.243944e+05 | -1.248467e+04 | -1673.960955 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @ZHEJI148 | -8.686753e+05 | -1.730429e-02 | 0.00775 | -0.000000 | 0.027500 | 196.344409 | -1.732387e-02 | -0.017324 | 0.000000e+00 | 1.0 | 1.283735e-01 | 0.0 | -1108100 | -1108100.0 | 0.783932 | 5.746200 | 5.470531e+07 | 43.081681 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 7103089 | 0.0350 | 5.568340e+06 | GS | connect | availability | 0 | 0.544907 | 0.644883 | -0.355117 | -0.041769 | 3258.576418 | 1.000000 | CN | 100 | -8.686753e+05 | 8.686753e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36283.696613 | 0.041769 | -4.733475e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @ZHEJI149 | 2.959621e+05 | 5.895660e-03 | 0.00775 | 18.852382 | 0.000000 | -0.000000 | 5.902333e-03 | 0.006074 | 1.716827e-04 | 1.0 | 8.478693e-04 | 2900.0 | 99700 | 102600.0 | 2.968527 | 21.663407 | 4.105801e+06 | 12.190095 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 14305 | 0.2225 | 4.246478e+04 | GS | connect | availability | 0 | 2.185753 | 1.894389 | 0.894389 | 0.154907 | 948.106629 | 1.000000 | CN | 100 | 3.045709e+05 | 3.045709e+05 | 8.608728e+03 | 8.608728e+03 | 1.0 | 47180.168650 | 0.154907 | 6.657165e+05 | 1.881655e+04 | 1333.552525 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @ZHEJI19 | 3.871536e+05 | 7.712222e-03 | 0.00775 | 24.661151 | 0.000000 | -0.000000 | 7.720951e-03 | 0.007721 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 187700 | 187700.0 | 2.062619 | 15.076900 | 3.730110e+07 | 77.075467 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779703 | 1.639227 | 0.639227 | 0.140848 | 1827.033489 | 1.000000 | CN | 100 | 3.871536e+05 | 3.871536e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54529.790118 | 0.140848 | 6.890185e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @ZHEJI195 | 2.383150e+05 | 4.747311e-03 | 0.00775 | 15.180340 | 0.000000 | -0.000000 | 4.752684e-03 | 0.004753 | 0.000000e+00 | 1.0 | 5.571346e-02 | 0.0 | 82100 | 82100.0 | 2.902741 | 21.212204 | 2.739868e+06 | 7.965222 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 962402 | 0.1375 | 2.793604e+06 | GS | connect | availability | 0 | 1.101437 | 1.218884 | 0.218884 | 0.063456 | 2573.038941 | 1.000000 | CN | 100 | 2.383150e+05 | 2.383150e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15122.577648 | 0.063456 | 2.624890e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @ZHEJI305 | 1.289426e+05 | 2.568577e-03 | 0.00775 | 8.213465 | 0.000000 | -0.000000 | 2.571484e-03 | 0.002571 | 0.000000e+00 | 1.0 | 1.144447e-04 | 0.0 | 48100 | 48100.0 | 2.680719 | 19.477601 | 9.273973e+06 | 24.756186 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 2122 | 0.1650 | 5.688485e+03 | GS | connect | availability | 0 | 1.932310 | 1.751787 | 0.751787 | 0.114566 | 800.942580 | 1.000000 | CN | 100 | 1.289426e+05 | 1.289426e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14772.389604 | 0.114566 | 2.491571e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @ZHEJI49 | 2.814673e+04 | 5.606918e-04 | 0.00775 | 1.792908 | 0.000000 | -0.000000 | 5.613264e-04 | 0.000273 | -2.878597e-04 | 1.0 | 8.584113e-03 | -2000.0 | 3900 | 1900.0 | 7.217110 | 52.952393 | 1.933600e+06 | 14.032488 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 59634 | 0.1750 | 4.303851e+05 | GS | connect | availability | 0 | 0.499393 | 0.714286 | -0.285714 | 0.095409 | 983.414472 | 1.000000 | CN | 100 | 1.371251e+04 | 1.371251e+04 | -1.443422e+04 | 1.443422e+04 | -1.0 | 1308.299272 | 0.095409 | 6.847926e+03 | -7.208343e+03 | -1377.157128 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @ZHEJI84 | 4.099690e+04 | 8.166714e-04 | 0.00775 | 2.611447 | 0.000000 | -0.000000 | 8.175957e-04 | 0.000409 | -4.087979e-04 | 1.0 | 6.864385e-02 | -6400.0 | 12800 | 6400.0 | 3.202883 | 23.248398 | 9.942538e+07 | 316.790915 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1074649 | 0.1825 | 3.441975e+06 | GS | connect | availability | 0 | 1.691766 | 1.593339 | 0.593339 | 0.037254 | 3830.469926 | 1.000000 | CN | 100 | 2.049845e+04 | 2.049845e+04 | -2.049845e+04 | 2.049845e+04 | -1.0 | 763.652475 | 0.037254 | 3.467859e+04 | -3.467859e+04 | -763.652475 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @ZHONG3 | -1.023001e+05 | -2.037851e-03 | 0.00775 | -0.000000 | 0.040000 | 33.632920 | -2.040158e-03 | -0.002040 | 0.000000e+00 | 1.0 | 1.050676e-02 | 0.0 | -81400 | -81400.0 | 1.256758 | 9.149300 | 1.261219e+07 | 15.814697 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 337768 | 0.1500 | 4.244928e+05 | GS | connect | availability | 0 | 1.103266 | 1.123624 | 0.123624 | 0.052870 | 945.467559 | 1.000000 | CN | 100 | -1.023001e+05 | 1.023001e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5408.628765 | 0.052870 | -1.128642e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @ZHUHA19 | 1.609473e+02 | 3.206122e-06 | 0.00775 | 0.010252 | 0.000000 | -0.000000 | 3.209751e-06 | 0.000000 | -3.209751e-06 | 1.0 | 4.168415e-02 | 0.0 | 68 | 68.0 | 2.366873 | 17.346406 | 1.306389e+07 | 31.057348 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 883076 | 0.0800 | 2.090129e+06 | GS | connect | availability | 0 | 2.008310 | 1.798239 | 0.798239 | 0.023532 | 2054.470187 | 1.000000 | CN | 100 | 1.609473e+02 | 1.609473e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3.787458 | 0.023532 | 3.232321e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @ZHUZH16 | 9.307686e+03 | 1.854121e-04 | 0.00775 | 0.592887 | 0.000000 | -0.000000 | 1.856219e-04 | 0.000000 | -1.856219e-04 | 1.0 | 3.358266e-04 | 0.0 | 2100 | 2100.0 | 4.432231 | 32.341904 | 3.574327e+06 | 15.843178 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 3788 | 0.2075 | 1.678929e+04 | GS | connect | availability | 0 | 2.167049 | 1.936889 | 0.936889 | 0.074573 | 1825.369463 | 1.000000 | CN | 100 | 9.307686e+03 | 9.307686e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 694.101957 | 0.074573 | 2.017021e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @ZHUZH19 | 1.308366e+05 | 2.606307e-03 | 0.00775 | 8.334114 | 0.000000 | -0.000000 | 2.609257e-03 | 0.002609 | 0.000000e+00 | 1.0 | 2.205894e-01 | 0.0 | 20183 | 20183.0 | 6.482516 | 47.345704 | 5.018434e+06 | 32.563513 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1706285 | 0.0375 | 1.106102e+07 | GS | connect | availability | 0 | 1.334195 | 1.323608 | 0.323608 | 0.106466 | 1802.466313 | 1.000000 | CN | 100 | 1.308366e+05 | 1.308366e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13929.630816 | 0.106466 | 1.745615e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @ZIBOQ1 | 6.322002e+04 | 1.259363e-03 | 0.00775 | 4.027028 | 0.000000 | -0.000000 | 1.260788e-03 | 0.001261 | 0.000000e+00 | 1.0 | 2.323841e-02 | 0.0 | 87200 | 87200.0 | 0.725000 | 5.307300 | 1.762799e+07 | 12.822090 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1607171 | 0.1475 | 1.165199e+06 | GS | connect | availability | 0 | 1.483214 | 1.435155 | 0.435155 | 0.072429 | 968.698404 | 1.000000 | CN | 100 | 6.322002e+04 | 6.322002e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4578.972394 | 0.072429 | 9.376879e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @ZJGUO1 | 8.695616e+04 | 1.732194e-03 | 0.00775 | 5.538988 | 0.000000 | -0.000000 | 1.734155e-03 | 0.001734 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 144200 | 144200.0 | 0.603025 | 4.411800 | 6.051197e+07 | 36.588080 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.103787 | 1.812827 | 0.812827 | 0.110170 | 537.446864 | 1.000000 | CN | 100 | 8.695616e+04 | 8.695616e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9579.944650 | 0.110170 | 1.829372e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @BEIJI16 | -8.886670e+04 | -1.770253e-03 | 0.00775 | -0.000000 | 0.177667 | 129.769651 | -1.772257e-03 | -0.001772 | 0.000000e+00 | 1.0 | 1.773257e-03 | 0.0 | -32666 | -32666.0 | 2.720465 | 20.011902 | 1.721250e+06 | 4.720791 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.713175 | 1.566080 | 0.566080 | -0.032178 | 785.445654 | 1.000000 | CN | 100 | -8.886670e+04 | 8.886670e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2859.578784 | 0.032178 | -1.522442e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @RONGS1 | -4.040814e+05 | -8.049430e-03 | 0.00775 | -0.000000 | 0.142500 | 473.273432 | -8.058541e-03 | -0.008059 | 0.000000e+00 | 1.0 | 3.322370e-02 | 0.0 | -324000 | -324000.0 | 1.247165 | 9.116500 | 1.670627e+07 | 20.873255 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1011745 | 0.1425 | 1.261813e+06 | GS | connect | availability | 0 | 1.319574 | 1.304402 | 0.304402 | 0.008183 | 4672.433322 | 1.000000 | CN | 100 | -4.040814e+05 | 4.040814e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3306.558347 | 0.008183 | -5.332153e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @ZHENJ2 | -1.985700e+05 | -3.955577e-03 | 0.00775 | -0.000000 | 0.189645 | 309.515891 | -3.960054e-03 | -0.003960 | 0.000000e+00 | 1.0 | 4.466596e-03 | 0.0 | -74800 | -74800.0 | 2.654679 | 19.408204 | 6.844836e+06 | 18.206684 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 9549 | 0.1825 | 2.534953e+04 | GS | connect | availability | 0 | 1.538974 | 1.438447 | 0.438447 | -0.061805 | 731.199251 | 1.000000 | CN | 100 | -1.985700e+05 | 1.985700e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12272.654966 | 0.061805 | -3.055941e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @FORTU131 | 3.771820e+04 | 7.513586e-04 | 0.00775 | 2.402598 | 0.000000 | -0.000000 | 7.522090e-04 | 0.000700 | -5.176938e-05 | 1.0 | 1.000000e-06 | -100.0 | 1453 | 1353.0 | 25.958846 | 188.348300 | 5.109414e+06 | 131.891026 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.094467 | 2.676307 | 1.676307 | 0.165802 | 4748.977677 | 1.000000 | CN | 100 | 3.512232e+04 | 3.512232e+04 | -2.595885e+03 | 2.595885e+03 | -1.0 | 5823.350703 | 0.165802 | 1.086849e+05 | -8.032879e+03 | -430.402860 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @FOXCO3 | 3.911154e+05 | 7.791142e-03 | 0.00775 | 24.913512 | 0.000000 | -0.000000 | 7.799961e-03 | 0.007270 | -5.296270e-04 | 1.0 | 1.000000e+00 | -8800.0 | 129600 | 120800.0 | 3.017865 | 22.089402 | 1.249791e+08 | 378.358676 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 31944226 | 0.0500 | 9.640337e+07 | GS | connect | availability | 0 | 2.060609 | 1.868892 | 0.868892 | 0.149583 | 14390.082003 | 1.000000 | CN | 100 | 3.645581e+05 | 3.645581e+05 | -2.655722e+04 | 2.655722e+04 | -1.0 | 54531.537804 | 0.149583 | 7.512118e+05 | -5.472404e+04 | -3972.496131 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @KUNMI6 | -2.694875e+05 | -5.368276e-03 | 0.00775 | -0.000000 | 0.160865 | 356.309606 | -5.374352e-03 | -0.005400 | -2.562640e-05 | 1.0 | 9.092766e-03 | -2800.0 | -335551 | -338351.0 | 0.803119 | 5.934200 | 1.946700e+07 | 15.832291 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 232099 | 0.1700 | 1.864032e+05 | GS | connect | availability | 1600 | 1.287157 | 1.220951 | 0.220951 | -0.132497 | 374.028680 | 1.000000 | CN | 100 | -2.717362e+05 | 2.717362e+05 | -2.248734e+03 | 2.248734e+03 | -1.0 | 36004.153609 | 0.132497 | -3.497673e+05 | -2.894475e+03 | 297.949851 | -2800.0 | -2248.733937 | 1200.0 | 963.743116 |
| 639 | @SHANG297 | 5.075193e+05 | 1.010995e-02 | 0.00775 | 32.328286 | 0.000000 | -0.000000 | 1.012139e-02 | 0.010121 | 0.000000e+00 | 1.0 | 2.160540e-01 | 0.0 | 20573 | 20573.0 | 24.669194 | 180.306910 | 1.040736e+06 | 25.717894 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 439155 | 0.1100 | 1.083360e+07 | GS | connect | availability | 0 | 1.248633 | 1.258152 | 0.258152 | 0.156131 | 5068.350962 | 1.000000 | CN | 100 | 5.075193e+05 | 5.075193e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 79239.475609 | 0.156131 | 6.337054e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @TIANJ18 | 5.444108e+04 | 1.084484e-03 | 0.00775 | 3.467822 | 0.000000 | -0.000000 | 1.085711e-03 | 0.001086 | 0.000000e+00 | 1.0 | 1.984893e-02 | 0.0 | 81400 | 81400.0 | 0.668809 | 4.893000 | 1.894872e+07 | 12.706838 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1488077 | 0.0450 | 9.952397e+05 | GS | connect | availability | 0 | 0.813640 | 0.862511 | -0.137489 | 0.150842 | 832.279825 | 1.000000 | CN | 100 | 5.444108e+04 | 5.444108e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8211.993650 | 0.150842 | 4.429543e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @BEIJI135 | -1.167196e+05 | -2.325091e-03 | 0.00775 | -0.000000 | 0.194585 | 186.673038 | -2.327722e-03 | -0.002328 | 0.000000e+00 | 1.0 | 2.328722e-03 | 0.0 | -47209 | -47209.0 | 2.472401 | 17.904694 | 2.613396e+07 | 64.129018 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.167282 | 1.928118 | 0.928118 | -0.073855 | 1379.408460 | 1.000000 | CN | 100 | -1.167196e+05 | 1.167196e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8620.336459 | 0.073855 | -2.529642e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @BEIJI99 | 3.602526e+05 | 7.176347e-03 | 0.00775 | 22.947598 | 0.000000 | -0.000000 | 7.184469e-03 | 0.007184 | 0.000000e+00 | 1.0 | 9.125783e-03 | 0.0 | 156000 | 156000.0 | 2.309312 | 16.955308 | 8.227555e+06 | 19.118725 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 198131 | 0.1675 | 4.575462e+05 | GS | connect | availability | 0 | 0.932028 | 1.050775 | 0.050775 | 0.129283 | 1116.304779 | 1.000000 | CN | 100 | 3.602526e+05 | 3.602526e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46574.603948 | 0.129283 | 3.357657e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @SHENZ329 | 4.089056e+02 | 8.145529e-06 | 0.00775 | 0.026047 | 0.000000 | -0.000000 | 8.154749e-06 | 0.000000 | -8.154749e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 10.222639 | 74.849305 | 1.266486e+07 | 129.918385 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.027428 | 1.818423 | 0.818423 | 0.088344 | 1325.977534 | 1.000000 | CN | 100 | 4.089056e+02 | 4.089056e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36.124246 | 0.088344 | 8.290267e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @TAIYA1 | 2.017947e+05 | 4.019815e-03 | 0.00775 | 12.854046 | 0.000000 | -0.000000 | 4.024365e-03 | 0.004024 | 0.000000e+00 | 1.0 | 1.327830e-01 | 0.0 | 104500 | 104500.0 | 1.931050 | 14.077100 | 3.815198e+07 | 73.605919 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 3447929 | 0.1525 | 6.658123e+06 | GS | connect | availability | 0 | 1.559623 | 1.440502 | 0.440502 | 0.117459 | 3948.790086 | 1.000000 | CN | 100 | 2.017947e+05 | 2.017947e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23702.649598 | 0.117459 | 3.147237e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @YANTA30 | 2.313764e+04 | 4.609092e-04 | 0.00775 | 1.473836 | 0.000000 | -0.000000 | 4.614309e-04 | 0.000461 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 7500 | 7500.0 | 3.085019 | 22.494004 | 1.602130e+06 | 4.939090 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786538 | 1.635384 | 0.635384 | 0.082922 | 510.879152 | 0.999993 | CN | 100 | 2.313764e+04 | 2.313764e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1918.609931 | 0.082922 | 4.133628e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @ZHEJI44 | 1.650608e+05 | 3.288063e-03 | 0.00775 | 10.514144 | 0.000000 | -0.000000 | 3.291784e-03 | 0.003292 | 0.000000e+00 | 1.0 | 4.552864e-03 | 0.0 | 110900 | 110900.0 | 1.488375 | 10.880701 | 5.788238e+06 | 8.631489 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 153352 | 0.1700 | 2.282452e+05 | GS | connect | availability | 0 | 1.418076 | 1.391732 | 0.391732 | 0.094812 | 840.457781 | 1.000000 | CN | 100 | 1.650608e+05 | 1.650608e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15649.770880 | 0.094812 | 2.340687e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @JIANG98 | -3.772770e+05 | -7.515478e-03 | 0.00775 | -0.000000 | 0.145000 | 449.631510 | -7.523985e-03 | -0.007828 | -3.042042e-04 | 1.0 | 1.277959e-01 | -5200.0 | -74200 | -79400.0 | 5.084596 | 36.992493 | 2.710272e+07 | 137.407017 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1186087 | 0.1500 | 6.030773e+06 | GS | connect | availability | 3000 | 1.838749 | 1.666543 | 0.666543 | -0.065863 | 8204.477867 | 1.000000 | CN | 100 | -4.037169e+05 | 4.037169e+05 | -2.643990e+04 | 2.643990e+04 | -1.0 | 26589.918152 | 0.065863 | -7.423340e+05 | -4.861633e+04 | 1741.405219 | -5200.0 | -26439.898539 | 2200.0 | 11186.110921 |
| 648 | @ANHUI42 | 9.224059e+04 | 1.837462e-03 | 0.00775 | 5.875599 | 0.000000 | -0.000000 | 1.839542e-03 | 0.001840 | 0.000000e+00 | 1.0 | 1.082267e-02 | 0.0 | 125100 | 125100.0 | 0.737335 | 5.402000 | 1.601266e+07 | 11.854973 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 735939 | 0.1700 | 5.426334e+05 | GS | connect | availability | 0 | 1.283433 | 1.295742 | 0.295742 | 0.087924 | 898.445809 | 1.000000 | CN | 100 | 9.224059e+04 | 9.224059e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8110.171059 | 0.087924 | 1.183846e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @ANKER10 | 1.629831e+05 | 3.246676e-03 | 0.00775 | 10.381803 | 0.000000 | -0.000000 | 3.250351e-03 | 0.003250 | 0.000000e+00 | 1.0 | 2.760866e-01 | 0.0 | 12619 | 12619.0 | 12.915694 | 94.008408 | 7.043004e+06 | 90.741736 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1071861 | 0.0150 | 1.384383e+07 | GS | connect | availability | 0 | 1.477065 | 1.417955 | 0.417955 | 0.096365 | 6863.538359 | 1.000000 | CN | 100 | 1.629831e+05 | 1.629831e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15705.889089 | 0.096365 | 2.407367e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @BEIJI307 | 3.285829e+04 | 6.545477e-04 | 0.00775 | 2.093028 | 0.000000 | -0.000000 | 6.552885e-04 | 0.001401 | 7.455875e-04 | 1.0 | 1.959414e-01 | 900.0 | 791 | 1691.0 | 41.540195 | 306.922610 | 5.455512e+06 | 229.481060 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 236520 | 0.0975 | 9.825087e+06 | GS | connect | availability | 0 | 2.132878 | 1.886508 | 0.886508 | 0.170755 | 9222.433690 | 1.000000 | CN | 100 | 7.024447e+04 | 7.024447e+04 | 3.738618e+04 | 3.738618e+04 | 1.0 | 11994.612974 | 0.170755 | 1.498229e+05 | 7.974013e+04 | 6383.886266 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @BEIJI317 | -2.174073e+05 | -4.330822e-03 | 0.00775 | -0.000000 | 0.170000 | 303.774558 | -4.335724e-03 | -0.004383 | -4.696990e-05 | 1.0 | 5.343960e-03 | -1200.0 | -64616 | -65816.0 | 3.364604 | 24.517396 | 2.055540e+06 | 6.906893 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 15011 | 0.1925 | 5.050608e+04 | GS | connect | availability | 700 | 1.711551 | 1.587066 | 0.587066 | -0.027294 | 1116.556103 | 1.000000 | CN | 100 | -2.214448e+05 | 2.214448e+05 | -4.037525e+03 | 4.037525e+03 | -1.0 | 6044.031003 | 0.027294 | -3.790142e+05 | -6.910432e+03 | 110.198693 | -1200.0 | -4037.525352 | 500.0 | 1682.302230 |
| 652 | @FIRST395 | 1.021645e+05 | 2.035149e-03 | 0.00775 | 6.507736 | 0.000000 | -0.000000 | 2.037452e-03 | 0.002037 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 47300 | 47300.0 | 2.159925 | 15.865800 | 1.285769e+07 | 27.958078 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.031926 | 1.121314 | 0.121314 | 0.110800 | 395.107149 | 1.000000 | CN | 100 | 1.021645e+05 | 1.021645e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11319.846756 | 0.110800 | 1.054262e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @HEILO9 | 8.724548e+04 | 1.737958e-03 | 0.00775 | 5.557418 | 0.000000 | -0.000000 | 1.739925e-03 | 0.001740 | 0.000000e+00 | 1.0 | 5.290230e-02 | 0.0 | 44300 | 44300.0 | 1.969424 | 14.379200 | 1.398991e+07 | 27.569705 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1346913 | 0.1775 | 2.652643e+06 | GS | connect | availability | 0 | 0.755796 | 0.868600 | -0.131400 | 0.094257 | 1260.362691 | 1.000000 | CN | 100 | 8.724548e+04 | 8.724548e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8223.463652 | 0.094257 | 6.593975e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @RAIFF3281 | 7.882754e+04 | 1.570270e-03 | 0.00775 | 5.021206 | 0.000000 | -0.000000 | 1.572047e-03 | 0.001572 | 0.000000e+00 | 1.0 | 7.976005e-03 | 0.0 | 44900 | 44900.0 | 1.755624 | 12.883200 | 1.566829e+07 | 27.664822 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 227778 | 0.1825 | 3.998926e+05 | GS | connect | availability | 0 | 1.724624 | 1.533848 | 0.533848 | 0.086358 | 2986.045771 | 1.000000 | CN | 100 | 7.882754e+04 | 7.882754e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6807.352770 | 0.086358 | 1.359479e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @SANJI2 | -6.399765e+04 | -1.274854e-03 | 0.00775 | -0.000000 | 0.095000 | 49.970771 | -1.276297e-03 | -0.001276 | 0.000000e+00 | 1.0 | 1.277297e-03 | 0.0 | -22300 | -22300.0 | 2.869850 | 21.000107 | 5.104145e+06 | 14.690175 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.123477 | 1.144719 | 0.144719 | 0.019011 | 1426.691200 | 1.000000 | CN | 100 | -6.399765e+04 | 6.399765e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1216.675542 | 0.019011 | -7.189989e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @SHANG411 | -3.208258e+05 | -6.390952e-03 | 0.00775 | -0.000000 | 0.147500 | 388.946360 | -6.398186e-03 | -0.005274 | 1.123743e-03 | 1.0 | 6.424575e-02 | 3300.0 | -18789 | -15489.0 | 17.075194 | 126.568610 | 4.537942e+06 | 78.716795 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 169873 | 0.1525 | 2.900614e+06 | GS | connect | availability | 0 | 1.257978 | 1.248805 | 0.248805 | 0.065816 | 7177.055147 | 1.000000 | CN | 100 | -2.644777e+05 | 2.644777e+05 | 5.634814e+04 | 5.634814e+04 | 1.0 | -17406.806984 | 0.065816 | -3.327071e+05 | 7.088473e+04 | 3708.597266 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @VERIS21 | -2.017050e+05 | -4.018027e-03 | 0.00775 | -0.000000 | 0.157500 | 261.111223 | -4.022575e-03 | -0.004419 | -3.966736e-04 | 1.0 | 2.030840e-02 | -4500.0 | -26366 | -30866.0 | 7.650192 | 55.811402 | 2.604098e+07 | 199.187763 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 106739 | 0.1675 | 8.165739e+05 | GS | connect | availability | 2600 | 2.359528 | 2.049982 | 1.049982 | -0.136362 | 2947.415641 | 1.000000 | CN | 100 | -2.361308e+05 | 2.361308e+05 | -3.442586e+04 | 3.442586e+04 | -1.0 | 32199.217715 | 0.136362 | -5.571573e+05 | -8.122879e+04 | 4694.371792 | -4500.0 | -34425.864674 | 1900.0 | 14535.365084 |
| 658 | @WHITE34 | -6.915515e+04 | -1.377593e-03 | 0.00775 | -0.000000 | 0.140000 | 79.575791 | -1.379152e-03 | -0.001379 | 0.000000e+00 | 1.0 | 5.568603e-03 | 0.0 | -58200 | -58200.0 | 1.188233 | 8.674900 | 3.526014e+06 | 4.192094 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 176752 | 0.1750 | 2.100225e+05 | GS | connect | availability | 0 | 1.189534 | 1.183346 | 0.183346 | 0.031530 | 359.027154 | 1.000000 | CN | 100 | -6.915515e+04 | 6.915515e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2180.458137 | 0.031530 | -8.226239e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @WUJIA1 | -5.363268e+05 | -1.068380e-02 | 0.00775 | -0.000000 | 0.147500 | 650.204389 | -1.069589e-02 | -0.010696 | 0.000000e+00 | 1.0 | 1.069689e-02 | 0.0 | -457700 | -457700.0 | 1.171787 | 8.566300 | 1.615579e+07 | 18.967235 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301607 | 1.294277 | 0.294277 | -0.065677 | 2866.365728 | 1.000000 | CN | 100 | -5.363268e+05 | 5.363268e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35224.232961 | 0.065677 | -6.980865e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @YANTA13 | -6.093513e+05 | -1.213847e-02 | 0.00775 | -0.000000 | 0.157500 | 788.817728 | -1.215221e-02 | -0.012166 | -1.358396e-05 | 1.0 | 1.285433e-02 | -800.0 | -447300 | -448100.0 | 1.362288 | 9.964800 | 9.353219e+06 | 12.773565 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 25807 | 0.1725 | 3.515656e+04 | GS | connect | availability | 500 | 1.715653 | 1.563135 | 0.563135 | -0.074327 | 799.718137 | 1.000000 | CN | 100 | -6.104411e+05 | 6.104411e+05 | -1.089830e+03 | 1.089830e+03 | -1.0 | 45372.542941 | 0.074327 | -1.047305e+06 | -1.869770e+03 | 81.004317 | -800.0 | -1089.830111 | 300.0 | 408.686292 |
| 661 | @YUNNA15 | 6.625940e+04 | 1.319908e-03 | 0.00775 | 4.220633 | 0.000000 | -0.000000 | 1.321402e-03 | 0.001321 | 0.000000e+00 | 1.0 | 7.190505e-02 | 0.0 | 83500 | 83500.0 | 0.793526 | 5.809400 | 5.497166e+07 | 43.767580 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 4543649 | 0.1250 | 3.605502e+06 | GS | connect | availability | 0 | 1.367262 | 1.324282 | 0.324282 | 0.106493 | 2504.844220 | 1.000000 | CN | 100 | 6.625940e+04 | 6.625940e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7056.164071 | 0.106493 | 9.059394e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @ZHEJI344 | -8.266407e+04 | -1.646695e-03 | 0.00775 | -0.000000 | 0.156329 | 106.214627 | -1.648558e-03 | -0.001744 | -9.550862e-05 | 1.0 | 1.747296e-03 | -1228.0 | -20713 | -21941.0 | 3.990927 | 29.225403 | 2.719691e+06 | 10.893377 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1228 | 0.1775 | 4.900858e+03 | GS | connect | availability | 1200 | 1.497353 | 1.432849 | 0.432849 | -0.064889 | 410.331128 | 0.999999 | CN | 100 | -8.756492e+04 | 8.756492e+04 | -4.900858e+03 | 4.900858e+03 | -1.0 | 5681.985448 | 0.064889 | -1.311156e+05 | -7.338314e+03 | 318.010944 | -1228.0 | -4900.858086 | 28.0 | 111.745950 |
| 663 | @ZHEJI41 | 2.342970e+05 | 4.667272e-03 | 0.00775 | 14.924400 | 0.000000 | -0.000000 | 4.672554e-03 | 0.004673 | 0.000000e+00 | 1.0 | 1.712033e-01 | 0.0 | 79000 | 79000.0 | 2.965785 | 21.686097 | 1.291484e+07 | 38.384246 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 2894559 | 0.1275 | 8.584640e+06 | GS | connect | availability | 0 | 0.944825 | 0.986772 | -0.013228 | 0.117424 | 4557.554391 | 1.000000 | CN | 100 | 2.342970e+05 | 2.342970e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27512.006545 | 0.117424 | 2.213697e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @ZHEJI96 | 1.019142e+05 | 2.030163e-03 | 0.00775 | 6.491795 | 0.000000 | -0.000000 | 2.032461e-03 | 0.002104 | 7.197586e-05 | 1.0 | 8.483252e-03 | 2100.0 | 59300 | 61400.0 | 1.718620 | 12.597101 | 6.866770e+06 | 11.855109 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 247482 | 0.2375 | 4.253276e+05 | GS | connect | availability | 0 | 1.735106 | 1.572413 | 0.572413 | 0.142144 | 1285.972002 | 1.000000 | CN | 100 | 1.055233e+05 | 1.055233e+05 | 3.609103e+03 | 3.609103e+03 | 1.0 | 14999.524604 | 0.142144 | 1.830941e+05 | 6.262175e+03 | 513.013056 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @ZHONG80 | -2.362224e+05 | -4.705625e-03 | 0.00775 | -0.000000 | 0.145000 | 281.525301 | -4.710951e-03 | -0.004711 | 0.000000e+00 | 1.0 | 6.640202e-02 | 0.0 | -88800 | -88800.0 | 2.660162 | 19.451798 | 4.696699e+06 | 12.520882 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1162839 | 0.1275 | 3.093340e+06 | GS | connect | availability | 0 | 1.339603 | 1.288080 | 0.288080 | -0.020606 | 1008.514042 | 1.000000 | CN | 100 | -2.362224e+05 | 2.362224e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4867.715881 | 0.020606 | -3.164442e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @CAMBR63 | -9.084246e+05 | -1.809611e-02 | 0.00775 | -0.000000 | 0.132500 | 989.311718 | -1.811659e-02 | -0.017932 | 1.847500e-04 | 1.0 | 1.811759e-02 | 100.0 | -9806 | -9706.0 | 92.639669 | 657.408940 | 9.310918e+06 | 838.900700 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.902300 | 1.725400 | 0.725400 | -0.220426 | 29778.256100 | 1.000000 | CN | 100 | -8.991606e+05 | 8.991606e+05 | 9.263967e+03 | 9.263967e+03 | 1.0 | 198198.615343 | 0.220426 | -1.710473e+06 | 1.762284e+04 | -2042.021588 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @CHINA735 | 1.469873e+05 | 2.928033e-03 | 0.00775 | 9.362888 | 0.000000 | -0.000000 | 2.931348e-03 | 0.008974 | 6.043086e-03 | 1.0 | 8.340843e-01 | 67000.0 | 32500 | 99500.0 | 4.522686 | 33.198197 | 4.086368e+07 | 185.923576 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 9247524 | 0.0075 | 4.182364e+07 | GS | connect | availability | 0 | 1.284800 | 1.218602 | 0.218602 | 0.272329 | 19813.098283 | 1.000000 | CN | 100 | 4.500072e+05 | 4.500072e+05 | 3.030199e+05 | 3.030199e+05 | 1.0 | 122549.908385 | 0.272329 | 5.781691e+05 | 3.893199e+05 | 82521.043837 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @FOCUS60 | 5.068698e+04 | 1.009701e-03 | 0.00775 | 3.228691 | 0.000000 | -0.000000 | 1.010844e-03 | 0.001011 | 0.000000e+00 | 1.0 | 6.363249e-03 | 0.0 | 23000 | 23000.0 | 2.203782 | 16.128495 | 1.009277e+07 | 22.309346 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 144762 | 0.1750 | 3.190238e+05 | GS | connect | availability | 0 | 2.417129 | 2.028104 | 1.028104 | 0.127255 | 721.911348 | 1.000000 | CN | 100 | 5.068698e+04 | 5.068698e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6450.187553 | 0.127255 | 1.225170e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @GUODI1 | 2.219635e+05 | 4.421584e-03 | 0.00775 | 14.138773 | 0.000000 | -0.000000 | 4.426589e-03 | 0.004427 | 0.000000e+00 | 1.0 | 3.097997e-02 | 0.0 | 234720 | 234720.0 | 0.945652 | 6.892900 | 9.248793e+06 | 8.737144 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1642661 | 0.1175 | 1.553386e+06 | GS | connect | availability | 0 | 1.081092 | 1.155533 | 0.155533 | 0.100070 | 442.000797 | 1.000000 | CN | 100 | 2.219635e+05 | 2.219635e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22211.859032 | 0.100070 | 2.399629e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @HENAN3 | 7.919715e+05 | 1.577633e-02 | 0.00775 | 50.447502 | 0.000000 | -0.000000 | 1.579418e-02 | 0.015794 | 0.000000e+00 | 1.0 | 2.630848e-01 | 0.0 | 222000 | 222000.0 | 3.567439 | 26.210297 | 1.431281e+07 | 51.413748 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 3697856 | 0.0600 | 1.319188e+07 | GS | connect | availability | 0 | 0.688347 | 0.807580 | -0.192420 | 0.132002 | 3707.989857 | 1.000000 | CN | 100 | 7.919715e+05 | 7.919715e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 104541.904507 | 0.132002 | 5.451512e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @LIVZO2 | 7.818462e+04 | 1.557463e-03 | 0.00775 | 4.980253 | 0.000000 | -0.000000 | 1.559225e-03 | 0.002096 | 5.369518e-04 | 1.0 | 1.907502e-01 | 5200.0 | 15100 | 20300.0 | 5.177790 | 37.788605 | 4.994719e+06 | 25.867495 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1847272 | 0.0100 | 9.564786e+06 | GS | connect | availability | 0 | 0.751405 | 0.880651 | -0.119349 | 0.145280 | 2057.091456 | 1.000000 | CN | 100 | 1.051091e+05 | 1.051091e+05 | 2.692451e+04 | 2.692451e+04 | 1.0 | 15270.217745 | 0.145280 | 7.897955e+04 | 2.023122e+04 | 3911.582871 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @PUYAN2 | 2.561485e+04 | 5.102560e-04 | 0.00775 | 1.631631 | 0.000000 | -0.000000 | 5.108335e-04 | 0.000506 | -4.865081e-06 | 1.0 | 9.708540e-04 | -100.0 | 10500 | 10400.0 | 2.439510 | 18.104294 | 2.010701e+07 | 49.889779 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 19935 | 0.1750 | 4.863163e+04 | GS | connect | availability | 0 | 1.883036 | 1.714821 | 0.714821 | 0.033685 | 468.891269 | 1.000000 | CN | 100 | 2.537090e+04 | 2.537090e+04 | -2.439510e+02 | 2.439510e+02 | -1.0 | 854.629203 | 0.033685 | 4.777431e+04 | -4.593684e+02 | -8.217588 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @SHAND117 | -6.726138e+05 | -1.339868e-02 | 0.00775 | -0.000000 | 0.122196 | 675.542741 | -1.341385e-02 | -0.012710 | 7.035234e-04 | 1.0 | 1.377833e-02 | 4500.0 | -85800 | -81300.0 | 7.839321 | 57.896607 | 1.064104e+08 | 844.344737 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 2325 | 0.1450 | 1.822642e+04 | GS | connect | availability | 0 | 2.073543 | 1.707862 | 0.707862 | -0.136110 | 5263.146510 | 1.000000 | CN | 100 | -6.373368e+05 | 6.373368e+05 | 3.527695e+04 | 3.527695e+04 | 1.0 | 86747.816551 | 0.136110 | -1.321545e+06 | 7.314827e+04 | -4801.539662 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @SHENZ232 | -1.368112e+04 | -2.725323e-04 | 0.00775 | -0.000000 | 0.170000 | 19.116084 | -2.728407e-04 | -0.000273 | 0.000000e+00 | 1.0 | 2.738407e-04 | 0.0 | -5500 | -5500.0 | 2.487476 | 18.171601 | 6.029262e+06 | 15.015500 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.175321 | 1.874254 | 0.874254 | 0.025630 | 2778.303962 | 1.000000 | CN | 100 | -1.368112e+04 | 1.368112e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -350.646807 | 0.025630 | -2.976083e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @SHENZ271 | 7.301440e+05 | 1.454470e-02 | 0.00775 | 46.509173 | 0.000000 | -0.000000 | 1.456116e-02 | 0.014561 | 0.000000e+00 | 1.0 | 1.563370e-01 | 0.0 | 81200 | 81200.0 | 8.991921 | 65.569397 | 6.796762e+06 | 61.078126 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 871804 | 0.1175 | 7.839193e+06 | GS | connect | availability | 0 | 2.469152 | 2.172758 | 1.172758 | 0.139703 | 3126.627111 | 1.000000 | CN | 100 | 7.301440e+05 | 7.301440e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 102003.552118 | 0.139703 | 1.802836e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @TONGH5 | -3.961475e+04 | -7.891385e-04 | 0.00775 | -0.000000 | 0.100000 | 32.560069 | -7.900316e-04 | -0.000790 | 0.000000e+00 | 1.0 | 1.542825e-02 | 0.0 | -34700 | -34700.0 | 1.141635 | 8.327200 | 1.291084e+07 | 14.734514 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 642900 | 0.0875 | 7.339574e+05 | GS | connect | availability | 0 | 1.269442 | 1.247907 | 0.247907 | -0.009570 | 1583.693170 | 1.000000 | CN | 100 | -3.961475e+04 | 3.961475e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 379.123339 | 0.009570 | -5.028861e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @XIANS2 | 7.096505e+03 | 1.413646e-04 | 0.00775 | 0.452038 | 0.000000 | -0.000000 | 1.415246e-04 | 0.000000 | -1.415246e-04 | 1.0 | 3.183322e-02 | 0.0 | 6000 | 6000.0 | 1.182751 | 8.607700 | 9.864180e+06 | 11.636720 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1349541 | 0.0800 | 1.596171e+06 | GS | connect | availability | 0 | 1.068524 | 1.147190 | 0.147190 | 0.081300 | 795.971926 | 1.000000 | CN | 100 | 7.096505e+03 | 7.096505e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 576.943506 | 0.081300 | 7.582785e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @YIHAI5 | 1.132480e+04 | 2.255937e-04 | 0.00775 | 0.721374 | 0.000000 | -0.000000 | 2.258490e-04 | 0.000226 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2400 | 2400.0 | 4.718668 | 34.488205 | 4.296395e+06 | 20.307537 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.853189 | 1.624376 | 0.624376 | 0.080073 | 2558.268588 | 1.000000 | CN | 100 | 1.132480e+04 | 1.132480e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 906.815630 | 0.080073 | 2.098700e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @ZHUHA5 | 2.839674e+05 | 5.656720e-03 | 0.00775 | 18.088332 | 0.000000 | -0.000000 | 5.663123e-03 | 0.005663 | 0.000000e+00 | 1.0 | 6.672490e-03 | 0.0 | 177700 | 177700.0 | 1.598016 | 11.614300 | 3.050073e+07 | 48.549609 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 209341 | 0.1850 | 3.345302e+05 | GS | connect | availability | 0 | 1.462255 | 1.427431 | 0.427431 | 0.092423 | 519.421898 | 1.000000 | CN | 100 | 2.839674e+05 | 2.839674e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26245.086564 | 0.092423 | 4.152326e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @CHINA1002 | 1.604029e+06 | 3.195278e-02 | 0.00775 | 102.174472 | 0.000000 | -0.000000 | 3.198894e-02 | 0.031989 | 0.000000e+00 | 1.0 | 8.531572e-01 | 0.0 | 1448500 | 1448500.0 | 1.107373 | 8.089700 | 7.122031e+07 | 78.962108 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 38632000 | 0.0150 | 4.278002e+07 | GS | connect | availability | 0 | 0.659031 | 0.841047 | -0.158953 | 0.222525 | 10775.972164 | 1.000000 | CN | 100 | 1.604029e+06 | 1.604029e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 356936.167682 | 0.222525 | 1.057105e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @CHONG45 | 1.430528e+05 | 2.849658e-03 | 0.00775 | 9.112268 | 0.000000 | -0.000000 | 2.852883e-03 | 0.003173 | 3.205487e-04 | 1.0 | 4.984660e-02 | 8000.0 | 71200 | 79200.0 | 2.009169 | 14.719600 | 8.817047e+06 | 17.786955 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1244007 | 0.0225 | 2.499420e+06 | GS | connect | availability | 0 | 1.436941 | 1.343954 | 0.343954 | 0.136516 | 1506.971556 | 1.000000 | CN | 100 | 1.591262e+05 | 1.591262e+05 | 1.607335e+04 | 1.607335e+04 | 1.0 | 21723.327145 | 0.136516 | 2.286549e+05 | 2.309645e+04 | 2194.275469 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @EASTR12 | -5.496445e+05 | -1.094909e-02 | 0.00775 | -0.000000 | 0.005000 | 22.588131 | -1.096149e-02 | -0.010232 | 7.294395e-04 | 1.0 | 1.332862e-01 | 1100.0 | -16530 | -15430.0 | 33.251332 | 242.914100 | 1.450489e+06 | 48.289156 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 184465 | 0.0250 | 6.133707e+06 | GS | connect | availability | 0 | 0.891358 | 1.025251 | 0.025251 | 0.039158 | 16253.656172 | 1.000000 | CN | 100 | -5.130681e+05 | 5.130681e+05 | 3.657647e+04 | 3.657647e+04 | 1.0 | -20090.529628 | 0.039158 | -4.573272e+05 | 3.260272e+04 | 1432.247738 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @EVEEN1 | -1.357271e+05 | -2.703726e-03 | 0.00775 | -0.000000 | 0.120000 | 133.867786 | -2.706787e-03 | -0.004385 | -1.677813e-03 | 1.0 | 7.538425e-02 | -22900.0 | -21134 | -44034.0 | 6.422214 | 47.014893 | 1.607220e+07 | 103.560309 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 567442 | 0.1450 | 3.644234e+06 | GS | connect | availability | 13100 | 2.313936 | 2.001058 | 1.001058 | -0.006014 | 8933.881017 | 1.000000 | CN | 100 | -2.827958e+05 | 2.827958e+05 | -1.470687e+05 | 1.470687e+05 | -1.0 | 1700.593178 | 0.006014 | -6.543714e+05 | -3.403076e+05 | 884.398051 | -22900.0 | -147068.690314 | 9800.0 | 62937.692798 |
| 684 | @JUSHR1 | -4.012034e+04 | -7.992100e-04 | 0.00775 | -0.000000 | 0.167500 | 55.234171 | -8.001146e-04 | -0.000800 | 0.000000e+00 | 1.0 | 2.280568e-02 | 0.0 | -11900 | -11900.0 | 3.371457 | 24.667405 | 3.509393e+07 | 118.641839 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 327271 | 0.1825 | 1.103380e+06 | GS | connect | availability | 0 | 2.670265 | 2.316437 | 1.316437 | -0.017407 | 1736.071056 | 1.000000 | CN | 100 | -4.012034e+04 | 4.012034e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 698.359694 | 0.017407 | -1.071320e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @PYLON10 | -4.743324e+02 | -9.448852e-06 | 0.00775 | -0.000000 | 0.260000 | 1.013642 | -9.459547e-06 | 0.000000 | 9.459547e-06 | 1.0 | 1.045955e-05 | 0.0 | -79 | -79.0 | 6.004207 | 43.779908 | 2.908989e+06 | 17.454177 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.496935 | 2.146209 | 1.146209 | 0.008027 | 942.840009 | 1.000000 | CN | 100 | -4.743324e+02 | 4.743324e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.807366 | 0.008027 | -1.184377e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @SHANG143 | 1.559423e+04 | 3.106419e-04 | 0.00775 | 0.993331 | 0.000000 | -0.000000 | 3.109935e-04 | 0.000311 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 6600 | 6600.0 | 2.362761 | 17.234604 | 1.800406e+07 | 42.525975 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.349209 | 2.041786 | 1.041786 | 0.054032 | 976.937402 | 1.000000 | CN | 100 | 1.559423e+04 | 1.559423e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 842.591454 | 0.054032 | 3.663409e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @SINOM12 | -2.074283e+05 | -4.132038e-03 | 0.00775 | -0.000000 | 0.183592 | 313.004852 | -4.136714e-03 | -0.004137 | 0.000000e+00 | 1.0 | 2.375128e-02 | 0.0 | -41398 | -41398.0 | 5.010587 | 36.272294 | 1.353358e+07 | 67.277525 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 196282 | 0.1900 | 9.834880e+05 | GS | connect | availability | 0 | 1.821974 | 1.641469 | 0.641469 | -0.066759 | 3108.984161 | 1.000000 | CN | 100 | -2.074283e+05 | 2.074283e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13847.716779 | 0.066759 | -3.779289e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @WANDA6 | -3.815326e+04 | -7.600251e-04 | 0.00775 | -0.000000 | 0.175000 | 54.877975 | -7.608853e-04 | -0.000761 | 0.000000e+00 | 1.0 | 7.618853e-04 | 0.0 | -21903 | -21903.0 | 1.741919 | 12.803701 | 3.809868e+07 | 66.854078 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.810371 | 1.576206 | 0.576206 | 0.003911 | 2429.622321 | 1.000000 | CN | 100 | -3.815326e+04 | 3.815326e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -149.203144 | 0.003911 | -6.907157e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @WESTE124 | 2.818542e+05 | 5.614625e-03 | 0.00775 | 17.953726 | 0.000000 | -0.000000 | 5.620980e-03 | 0.005621 | 0.000000e+00 | 1.0 | 9.434025e-02 | 0.0 | 129100 | 129100.0 | 2.183224 | 16.025498 | 3.432472e+07 | 75.387792 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 2166739 | 0.0375 | 4.730476e+06 | GS | connect | availability | 0 | 1.459696 | 1.386073 | 0.386073 | 0.133659 | 3641.837046 | 1.000000 | CN | 100 | 2.818542e+05 | 2.818542e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37672.247068 | 0.133659 | 4.114214e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @XIANJ2 | -4.037928e+04 | -8.043681e-04 | 0.00775 | -0.000000 | 0.090000 | 29.869604 | -8.052785e-04 | -0.000805 | 0.000000e+00 | 1.0 | 8.062785e-04 | 0.0 | -50364 | -50364.0 | 0.801749 | 5.866700 | 1.889836e+07 | 15.194992 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.693215 | 1.531812 | 0.531812 | -0.033519 | 1322.949244 | 1.000000 | CN | 100 | -4.037928e+04 | 4.037928e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1353.485599 | 0.033519 | -6.837082e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @AUTEL3 | -1.940766e+02 | -3.866069e-06 | 0.00775 | -0.000000 | 0.172500 | 0.275163 | -3.870444e-06 | 0.000000 | 3.870444e-06 | 1.0 | 3.703123e-02 | 0.0 | -39 | -39.0 | 4.976324 | 36.185807 | 9.574039e+06 | 47.480568 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 373091 | 0.1750 | 1.856622e+06 | GS | connect | availability | 0 | 1.956256 | 1.733220 | 0.733220 | 0.016570 | 2248.691607 | 1.000000 | CN | 100 | -1.940766e+02 | 1.940766e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.215797 | 0.016570 | -3.796636e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @BEIJI316 | -2.930972e+03 | -5.838589e-05 | 0.00775 | -0.000000 | 0.260000 | 6.263446 | -5.845197e-05 | 0.000000 | 5.845197e-05 | 1.0 | 5.945197e-05 | 0.0 | -99 | -99.0 | 29.605775 | 217.772510 | 2.361562e+06 | 70.483077 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.063781 | 1.093744 | 0.093744 | 0.011714 | 5468.873455 | 1.000000 | CN | 100 | -2.930972e+03 | 2.930972e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -34.332317 | 0.011714 | -3.117912e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @EVERD2 | -1.054825e+04 | -2.101246e-04 | 0.00775 | -0.000000 | 0.052500 | 4.551644 | -2.103624e-04 | -0.000210 | 0.000000e+00 | 1.0 | 3.235161e-02 | 0.0 | -30542 | -30542.0 | 0.345369 | 2.534400 | 7.475175e+07 | 25.964441 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 4666363 | 0.0275 | 1.611616e+06 | GS | connect | availability | 0 | 1.262330 | 1.299390 | 0.299390 | -0.038254 | 2006.399575 | 1.000000 | CN | 100 | -1.054825e+04 | 1.054825e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 403.515528 | 0.038254 | -1.331538e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @HUBEI15 | 4.072363e+04 | 8.112277e-04 | 0.00775 | 2.594039 | 0.000000 | -0.000000 | 8.121459e-04 | 0.001078 | 2.653546e-04 | 1.0 | 6.777304e-02 | 3300.0 | 10100 | 13400.0 | 4.032043 | 29.625901 | 5.198195e+06 | 21.106032 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 842826 | 0.1300 | 3.398310e+06 | GS | connect | availability | 0 | 1.195511 | 1.193261 | 0.193261 | 0.163882 | 1635.194158 | 1.000000 | CN | 100 | 5.402937e+04 | 5.402937e+04 | 1.330574e+04 | 1.330574e+04 | 1.0 | 8854.430284 | 0.163882 | 6.459268e+04 | 1.590715e+04 | 2180.568652 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @JIANG207 | 5.001419e+04 | 9.962986e-04 | 0.00775 | 3.185835 | 0.000000 | -0.000000 | 9.974263e-04 | 0.000990 | -7.702133e-06 | 1.0 | 5.852068e-04 | -200.0 | 25900 | 25700.0 | 1.931050 | 13.959301 | 6.048727e+06 | 11.572045 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 15170 | 0.1750 | 2.929403e+04 | GS | connect | availability | 0 | 1.188218 | 1.228759 | 0.228759 | 0.018277 | 623.817362 | 1.000000 | CN | 100 | 4.962798e+04 | 4.962798e+04 | -3.862100e+02 | 3.862100e+02 | -1.0 | 907.032318 | 0.018277 | 5.896888e+04 | -4.589018e+02 | -7.058617 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @JINGJ2 | 6.614783e+04 | 1.317686e-03 | 0.00775 | 4.213526 | 0.000000 | -0.000000 | 1.319177e-03 | 0.001319 | 0.000000e+00 | 1.0 | 9.713017e-03 | 0.0 | 27100 | 27100.0 | 2.440879 | 17.856400 | 1.566400e+06 | 3.833355 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 199515 | 0.1100 | 4.869921e+05 | GS | connect | availability | 0 | 1.433927 | 1.402393 | 0.402393 | 0.100320 | 970.872719 | 1.000000 | CN | 100 | 6.614783e+04 | 6.614783e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6635.967563 | 0.100320 | 9.485113e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @PEAKI2 | -4.260781e+01 | -8.487612e-07 | 0.00775 | -0.000000 | 0.182500 | 0.063912 | -8.497219e-07 | 0.000000 | 8.497219e-07 | 1.0 | 1.849722e-06 | 0.0 | -3 | -3.0 | 14.202604 | 103.929400 | 2.822225e+06 | 40.198746 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360666 | 2.055120 | 1.055120 | -0.064010 | 1751.455652 | 1.000000 | CN | 100 | -4.260781e+01 | 4.260781e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.727311 | 0.064010 | -1.005828e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @QIAQI1 | 8.456053e+04 | 1.684473e-03 | 0.00775 | 5.386390 | 0.000000 | -0.000000 | 1.686379e-03 | 0.001686 | 0.000000e+00 | 1.0 | 1.150995e-02 | 0.0 | 20000 | 20000.0 | 4.228027 | 31.391297 | 1.945174e+07 | 83.685469 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 136493 | 0.1825 | 5.770960e+05 | GS | connect | availability | 0 | 1.204241 | 1.181354 | 0.181354 | 0.109069 | 1243.299532 | 1.000000 | CN | 100 | 8.456053e+04 | 8.456053e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9222.930990 | 0.109069 | 1.018313e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @SICHU48 | -7.226046e+04 | -1.439451e-03 | 0.00775 | -0.000000 | 0.065333 | 38.802747 | -1.441081e-03 | -0.001441 | 0.000000e+00 | 1.0 | 1.442081e-03 | 0.0 | -104200 | -104200.0 | 0.693479 | 5.091000 | 1.296496e+07 | 9.046006 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.590502 | 0.705755 | -0.294245 | -0.054594 | 314.961021 | 1.000000 | CN | 100 | -7.226046e+04 | 7.226046e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3944.991297 | 0.054594 | -4.266997e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @XIANT5 | -1.641225e+05 | -3.269372e-03 | 0.00775 | -0.000000 | 0.170000 | 229.321822 | -3.273073e-03 | -0.003286 | -1.330517e-05 | 1.0 | 1.332573e-02 | -300.0 | -49200 | -49500.0 | 3.335823 | 24.328003 | 7.050199e+06 | 23.506625 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 151094 | 0.1925 | 5.040228e+05 | GS | connect | availability | 200 | 2.066482 | 1.832189 | 0.832189 | -0.006092 | 1303.198881 | 1.000000 | CN | 100 | -1.651232e+05 | 1.651232e+05 | -1.000747e+03 | 1.000747e+03 | -1.0 | 1005.969294 | 0.006092 | -3.412242e+05 | -2.068026e+03 | 6.096784 | -300.0 | -1000.746832 | 100.0 | 333.582277 |
| 701 | @ZHONG38 | 4.175330e+04 | 8.317390e-04 | 0.00775 | 2.659628 | 0.000000 | -0.000000 | 8.326804e-04 | 0.000833 | 0.000000e+00 | 1.0 | 3.718595e-02 | 0.0 | 21500 | 21500.0 | 1.942014 | 14.222201 | 2.808770e+07 | 54.747645 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 960124 | 0.1775 | 1.864574e+06 | GS | connect | availability | 0 | 1.520413 | 1.403889 | 0.403889 | 0.173521 | 1655.604792 | 1.000000 | CN | 100 | 4.175330e+04 | 4.175330e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7245.070161 | 0.173521 | 6.348225e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @SHAND161 | -1.703939e+05 | -3.394301e-03 | 0.00775 | -0.000000 | 0.132500 | 185.565974 | -3.398143e-03 | -0.003398 | 0.000000e+00 | 1.0 | 1.168062e-02 | 0.0 | -46600 | -46600.0 | 3.656522 | 26.771897 | 7.601965e+06 | 27.892501 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 113567 | 0.1825 | 4.152602e+05 | GS | connect | availability | 0 | 1.696087 | 1.561129 | 0.561129 | -0.007566 | 2362.805906 | 1.000000 | CN | 100 | -1.703939e+05 | 1.703939e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1289.128118 | 0.007566 | -2.890029e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @XIAME21 | -2.845071e+04 | -5.667473e-04 | 0.00775 | -0.000000 | 0.147500 | 34.491619 | -5.673888e-04 | -0.001113 | -5.452827e-04 | 1.0 | 2.653114e-02 | -12900.0 | -7700 | -20600.0 | 3.694898 | 26.639603 | 4.445466e+07 | 162.303356 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 352339 | 0.1675 | 1.301857e+06 | GS | connect | availability | 7400 | 1.866193 | 1.671167 | 0.671167 | -0.053904 | 1364.368209 | 1.000000 | CN | 100 | -7.611490e+04 | 7.611490e+04 | -4.766418e+04 | 4.766418e+04 | -1.0 | 4102.908881 | 0.053904 | -1.420451e+05 | -8.895055e+04 | 2569.297309 | -12900.0 | -47664.183735 | 5500.0 | 20321.938802 |
| 704 | @ZHEJI183 | -2.903332e+05 | -5.783529e-03 | 0.00775 | -0.000000 | 0.147607 | 352.234741 | -5.790075e-03 | -0.005790 | 0.000000e+00 | 1.0 | 5.791075e-03 | 0.0 | -69800 | -69800.0 | 4.159501 | 30.283494 | 2.286532e+07 | 94.899912 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080134 | 1.818756 | 0.818756 | -0.001571 | 6000.625738 | 1.000000 | CN | 100 | -2.903332e+05 | 2.903332e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 456.154229 | 0.001571 | -6.039319e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @CENTR379 | 2.388595e+05 | 4.758157e-03 | 0.00775 | 15.215021 | 0.000000 | -0.000000 | 4.763542e-03 | 0.004764 | 0.000000e+00 | 1.0 | 3.673802e-02 | 0.0 | 387300 | 387300.0 | 0.616730 | 4.514900 | 4.375174e+07 | 27.072349 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 2986905 | 0.1300 | 1.842113e+06 | GS | connect | availability | 0 | 1.708059 | 1.595144 | 0.595144 | 0.152719 | 1509.593370 | 1.000000 | CN | 100 | 2.388595e+05 | 2.388595e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36478.492649 | 0.152719 | 4.079861e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @CHENG52 | 3.378035e+04 | 6.729154e-04 | 0.00775 | 2.151762 | 0.000000 | -0.000000 | 6.736770e-04 | 0.000750 | 7.600459e-05 | 1.0 | 1.000000e-06 | 2200.0 | 19500 | 21700.0 | 1.732326 | 12.545500 | 6.033242e+06 | 10.373401 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.967615 | 1.877512 | 0.877512 | 0.084961 | 650.563993 | 1.000000 | CN | 100 | 3.759147e+04 | 3.759147e+04 | 3.811117e+03 | 3.811117e+03 | 1.0 | 3193.806902 | 0.084961 | 7.396555e+04 | 7.498811e+03 | 323.796091 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @CHINA128 | 7.103104e+05 | 1.414961e-02 | 0.00775 | 45.245801 | 0.000000 | -0.000000 | 1.416563e-02 | 0.014166 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 217400 | 217400.0 | 3.267297 | 23.951096 | 2.870446e+06 | 9.422306 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.706672 | 0.869651 | -0.130349 | 0.190829 | 625.307390 | 1.000000 | CN | 100 | 7.103104e+05 | 7.103104e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 135548.082866 | 0.190829 | 5.019567e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @GUANG202 | 2.143699e+05 | 4.270316e-03 | 0.00775 | 13.655066 | 0.000000 | -0.000000 | 4.275149e-03 | 0.004275 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 75200 | 75200.0 | 2.850663 | 20.999497 | 6.920500e+06 | 19.917224 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836314 | 1.684643 | 0.684643 | 0.112666 | 948.355587 | 1.000000 | CN | 100 | 2.143699e+05 | 2.143699e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24152.205548 | 0.112666 | 3.936503e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @HANGZ25 | 2.729276e+05 | 5.436805e-03 | 0.00775 | 17.385114 | 0.000000 | -0.000000 | 5.442958e-03 | 0.005443 | 0.000000e+00 | 1.0 | 8.995364e-03 | 0.0 | 32700 | 32700.0 | 8.346410 | 60.923707 | 6.346375e+06 | 52.990071 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 54036 | 0.1825 | 4.510066e+05 | GS | connect | availability | 0 | 2.029047 | 1.831333 | 0.831333 | 0.105775 | 6191.564356 | 1.000000 | CN | 100 | 2.729276e+05 | 2.729276e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28869.015795 | 0.105775 | 5.537830e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @HENAN39 | 1.356939e+05 | 2.703065e-03 | 0.00775 | 8.643515 | 0.000000 | -0.000000 | 2.706125e-03 | 0.002803 | 9.687798e-05 | 1.0 | 1.624789e-02 | 1500.0 | 41900 | 43400.0 | 3.238518 | 23.634095 | 5.411930e+06 | 17.529664 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 251557 | 0.1750 | 8.146718e+05 | GS | connect | availability | 0 | 1.475264 | 1.532857 | 0.532857 | 0.116074 | 1234.763339 | 1.000000 | CN | 100 | 1.405517e+05 | 1.405517e+05 | 4.857776e+03 | 4.857776e+03 | 1.0 | 16314.373149 | 0.116074 | 2.073508e+05 | 7.166501e+03 | 563.860823 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @IMEIK1 | 1.743449e+05 | 3.473005e-03 | 0.00775 | 11.105529 | 0.000000 | -0.000000 | 3.476936e-03 | 0.003477 | 0.000000e+00 | 1.0 | 2.427170e-02 | 0.0 | 6200 | 6200.0 | 28.120140 | 206.494100 | 2.414984e+06 | 68.344623 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 43279 | 0.1600 | 1.217012e+06 | GS | connect | availability | 0 | 2.640576 | 2.216427 | 1.216427 | 0.151382 | 7998.395177 | 1.000000 | CN | 100 | 1.743449e+05 | 1.743449e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26392.741271 | 0.151382 | 4.603709e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @IMONG2 | -3.034065e+05 | -6.043954e-03 | 0.00775 | -0.000000 | 0.147500 | 367.828389 | -6.050794e-03 | -0.006051 | 0.000000e+00 | 1.0 | 4.520502e-01 | 0.0 | -100400 | -100400.0 | 3.021977 | 22.182496 | 3.176204e+07 | 96.560888 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 7400390 | 0.1850 | 2.236381e+07 | GS | connect | availability | 0 | 1.646536 | 1.515632 | 0.515632 | -0.004804 | 6882.525888 | 1.000000 | CN | 100 | -3.034065e+05 | 3.034065e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1457.559067 | 0.004804 | -4.995698e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @SHANG20 | 9.444875e+03 | 1.881449e-04 | 0.00775 | 0.601626 | 0.000000 | -0.000000 | 1.883579e-04 | 0.000000 | -1.883579e-04 | 1.0 | 9.170897e-03 | 0.0 | 7700 | 7700.0 | 1.226607 | 8.995600 | 1.918585e+07 | 23.653405 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 374862 | 0.1725 | 4.598084e+05 | GS | connect | availability | 0 | 1.028746 | 1.060533 | 0.060533 | 0.094272 | 811.606606 | 1.000000 | CN | 100 | 9.444875e+03 | 9.444875e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 890.383391 | 0.094272 | 9.716373e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @SHANG88 | 5.755241e+04 | 1.146462e-03 | 0.00775 | 3.666009 | 0.000000 | -0.000000 | 1.147760e-03 | 0.001148 | 0.000000e+00 | 1.0 | 2.485705e-02 | 0.0 | 39100 | 39100.0 | 1.471929 | 10.730401 | 2.536166e+08 | 372.971825 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 846755 | 0.1825 | 1.246363e+06 | GS | connect | availability | 0 | 1.729033 | 1.608077 | 0.608077 | 0.078026 | 3592.960174 | 1.000000 | CN | 100 | 5.755241e+04 | 5.755241e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4490.580818 | 0.078026 | 9.951003e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @SHENZ144 | -1.832414e+05 | -3.650227e-03 | 0.00775 | -0.000000 | 0.055000 | 82.835149 | -3.654358e-03 | -0.003654 | 0.000000e+00 | 1.0 | 1.972605e-02 | 0.0 | -15500 | -15500.0 | 11.822025 | 86.154999 | 1.019507e+07 | 120.379633 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 68164 | 0.0950 | 8.058365e+05 | GS | connect | availability | 0 | 1.639806 | 1.537922 | 0.537922 | -0.035050 | 5417.629325 | 1.000000 | CN | 100 | -1.832414e+05 | 1.832414e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6422.580366 | 0.035050 | -3.004804e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @SJINL1 | 1.010420e+05 | 2.012789e-03 | 0.00775 | 6.436237 | 0.000000 | -0.000000 | 2.015067e-03 | 0.002015 | 0.000000e+00 | 1.0 | 9.308479e-04 | 0.0 | 44900 | 44900.0 | 2.250379 | 16.501404 | 7.687888e+07 | 173.864280 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 20719 | 0.1725 | 4.662559e+04 | GS | connect | availability | 0 | 1.737525 | 1.617217 | 0.617217 | 0.125322 | 1074.340826 | 1.000000 | CN | 100 | 1.010420e+05 | 1.010420e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12662.766902 | 0.125322 | 1.755630e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @BEIJI21 | 2.210689e+04 | 4.403762e-04 | 0.00775 | 1.408178 | 0.000000 | -0.000000 | 4.408747e-04 | 0.000441 | 0.000000e+00 | 1.0 | 8.783540e-02 | 0.0 | 18800 | 18800.0 | 1.175898 | 8.564800 | 2.932802e+07 | 34.425673 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 3745479 | 0.0450 | 4.404302e+06 | GS | connect | availability | 0 | 1.721093 | 1.593849 | 0.593849 | 0.143903 | 3027.502098 | 1.000000 | CN | 100 | 2.210689e+04 | 2.210689e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3181.242480 | 0.143903 | 3.804801e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @BEIJI26 | 1.606225e+04 | 3.199651e-04 | 0.00775 | 1.023143 | 0.000000 | -0.000000 | 3.203273e-04 | 0.000320 | 0.000000e+00 | 1.0 | 1.010614e-02 | 0.0 | 23300 | 23300.0 | 0.689367 | 5.013500 | 5.651622e+07 | 38.832611 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 735029 | 0.0650 | 5.067047e+05 | GS | connect | availability | 0 | 1.798227 | 1.633625 | 0.633625 | 0.133629 | 772.712911 | 1.000000 | CN | 100 | 1.606225e+04 | 1.606225e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2146.388869 | 0.133629 | 2.888357e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @CAIDA1 | 1.003694e+04 | 1.999390e-04 | 0.00775 | 0.639339 | 0.000000 | -0.000000 | 2.001653e-04 | 0.000200 | 0.000000e+00 | 1.0 | 3.391042e-02 | 0.0 | 9700 | 9700.0 | 1.034736 | 7.543200 | 1.782502e+07 | 18.427566 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1643249 | 0.1150 | 1.700328e+06 | GS | connect | availability | 0 | 1.737217 | 1.614107 | 0.614107 | 0.135940 | 1443.818247 | 1.000000 | CN | 100 | 1.003694e+04 | 1.003694e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1364.419883 | 0.135940 | 1.743634e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @CGNPO5 | 9.727475e+03 | 1.937744e-04 | 0.00775 | 0.619627 | 0.000000 | -0.000000 | 1.939937e-04 | 0.000000 | -1.939937e-04 | 1.0 | 1.000000e-06 | 0.0 | 17700 | 17700.0 | 0.549575 | 4.027900 | 1.269306e+08 | 70.069229 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.341477 | 0.501943 | -0.498057 | 0.095292 | 3674.978771 | 1.000000 | CN | 100 | 9.727475e+03 | 9.727475e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 926.946412 | 0.095292 | 3.321711e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @CHINA2344 | 9.646202e+03 | 1.921554e-04 | 0.00775 | 0.614450 | 0.000000 | -0.000000 | 1.923729e-04 | 0.000000 | -1.923729e-04 | 1.0 | 8.381313e-02 | 0.0 | 8300 | 8300.0 | 1.162193 | 8.481000 | 1.813080e+07 | 21.073977 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 3616105 | 0.0700 | 4.202612e+06 | GS | connect | availability | 0 | 1.614950 | 1.528086 | 0.528086 | 0.127557 | 1500.410545 | 1.000000 | CN | 100 | 9.646202e+03 | 9.646202e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1230.437164 | 0.127557 | 1.557813e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @CHONG28 | 5.721609e+03 | 1.139763e-04 | 0.00775 | 0.364459 | 0.000000 | -0.000000 | 1.141053e-04 | 0.000000 | -1.141053e-04 | 1.0 | 6.081556e-02 | 0.0 | 8400 | 8400.0 | 0.681144 | 4.963900 | 4.668802e+07 | 31.762227 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 4476939 | 0.1350 | 3.049440e+06 | GS | connect | availability | 0 | 1.683374 | 1.570195 | 0.570195 | 0.123885 | 2444.188043 | 1.000000 | CN | 100 | 5.721609e+03 | 5.721609e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 708.819561 | 0.123885 | 9.631608e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @HUATA1 | 3.932501e+05 | 7.833668e-03 | 0.00775 | 25.049494 | 0.000000 | -0.000000 | 7.842534e-03 | 0.007843 | 0.000000e+00 | 1.0 | 6.440472e-01 | 0.0 | 160300 | 160300.0 | 2.453213 | 17.973496 | 5.043981e+07 | 124.247724 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 13164190 | 0.0010 | 3.229457e+07 | GS | connect | availability | 0 | 1.561339 | 1.474382 | 0.474382 | 0.181247 | 13625.818587 | 1.000000 | CN | 100 | 3.932501e+05 | 3.932501e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 71275.232255 | 0.181247 | 6.139967e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @HUAXI12 | 2.360019e+04 | 4.701234e-04 | 0.00775 | 1.503300 | 0.000000 | -0.000000 | 4.706555e-04 | 0.000471 | 0.000000e+00 | 1.0 | 5.231351e-02 | 0.0 | 20000 | 20000.0 | 1.180010 | 8.606300 | 1.465182e+07 | 17.281858 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 2222964 | 0.1025 | 2.623119e+06 | GS | connect | availability | 0 | 1.575532 | 1.500204 | 0.500204 | 0.114715 | 1641.689126 | 1.000000 | CN | 100 | 2.360019e+04 | 2.360019e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2707.306883 | 0.114715 | 3.718286e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @LIULU1 | 8.531430e+03 | 1.699488e-04 | 0.00775 | 0.543440 | 0.000000 | -0.000000 | 1.701412e-04 | 0.000000 | -1.701412e-04 | 1.0 | 3.566923e-02 | 0.0 | 7500 | 7500.0 | 1.137524 | 8.338400 | 1.371146e+07 | 15.669275 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1572293 | 0.0175 | 1.788521e+06 | GS | connect | availability | 0 | 1.724209 | 1.605725 | 0.605725 | 0.129040 | 1517.523148 | 1.000000 | CN | 100 | 8.531430e+03 | 8.531430e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1100.896604 | 0.129040 | 1.470997e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @NJSEC1 | 3.690333e+04 | 7.351261e-04 | 0.00775 | 2.350692 | 0.000000 | -0.000000 | 7.359582e-04 | 0.000736 | 0.000000e+00 | 1.0 | 3.114100e-02 | 0.0 | 29300 | 29300.0 | 1.259499 | 9.177000 | 5.208430e+07 | 65.507354 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1239747 | 0.1450 | 1.561461e+06 | GS | connect | availability | 0 | 1.421425 | 1.384804 | 0.384804 | 0.137266 | 2832.209717 | 1.000000 | CN | 100 | 3.690333e+04 | 3.690333e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5065.586070 | 0.137266 | 5.245531e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @ORIEN425 | 1.062728e+05 | 2.116989e-03 | 0.00775 | 6.769434 | 0.000000 | -0.000000 | 2.119385e-03 | 0.002119 | 0.000000e+00 | 1.0 | 2.191291e-01 | 0.0 | 73500 | 73500.0 | 1.445889 | 10.593100 | 3.846456e+07 | 55.842689 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 7599333 | 0.0850 | 1.098779e+07 | GS | connect | availability | 0 | 1.460907 | 1.407432 | 0.407432 | 0.121483 | 6912.025803 | 1.000000 | CN | 100 | 1.062728e+05 | 1.062728e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12910.368418 | 0.121483 | 1.552547e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @SHANX23 | 1.792628e+04 | 3.570972e-04 | 0.00775 | 1.141880 | 0.000000 | -0.000000 | 3.575014e-04 | 0.000358 | 0.000000e+00 | 1.0 | 1.123002e-01 | 0.0 | 20000 | 20000.0 | 0.896314 | 6.553700 | 1.913402e+07 | 17.186018 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 6282447 | 0.0150 | 5.631045e+06 | GS | connect | availability | 0 | 1.643827 | 1.548879 | 0.548879 | 0.125496 | 1673.133148 | 1.000000 | CN | 100 | 1.792628e+04 | 1.792628e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2249.681096 | 0.125496 | 2.946771e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @SHENW1 | 5.705429e+05 | 1.136540e-02 | 0.00775 | 36.342803 | 0.000000 | -0.000000 | 1.137826e-02 | 0.011378 | 0.000000e+00 | 1.0 | 7.191168e-02 | 0.0 | 769500 | 769500.0 | 0.741446 | 5.400300 | 6.765125e+07 | 50.069836 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 4863245 | 0.1225 | 3.605835e+06 | GS | connect | availability | 0 | 1.432326 | 1.385059 | 0.385059 | 0.130468 | 10860.978636 | 1.000000 | CN | 100 | 5.705429e+05 | 5.705429e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 74437.438234 | 0.130468 | 8.172034e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @SHIJI1 | 8.019544e+03 | 1.597519e-04 | 0.00775 | 0.510834 | 0.000000 | -0.000000 | 1.599327e-04 | 0.000000 | -1.599327e-04 | 1.0 | 6.164008e-02 | 0.0 | 8300 | 8300.0 | 0.966210 | 7.039300 | 4.882309e+07 | 47.101762 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 3198873 | 0.0400 | 3.090783e+06 | GS | connect | availability | 0 | 1.880762 | 1.704216 | 0.704216 | 0.120017 | 3740.247392 | 1.000000 | CN | 100 | 8.019544e+03 | 8.019544e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 962.485476 | 0.120017 | 1.508285e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @SHNZH1 | -1.768748e+05 | -3.523403e-03 | 0.00775 | -0.000000 | 0.130000 | 188.989544 | -3.527391e-03 | -0.003527 | 0.000000e+00 | 1.0 | 2.655926e-02 | 0.0 | -267200 | -267200.0 | 0.661957 | 4.829600 | 3.293486e+07 | 21.799650 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1744589 | 0.1300 | 1.154842e+06 | GS | connect | availability | 0 | 1.342302 | 1.312743 | 0.312743 | -0.038112 | 1608.180772 | 1.000000 | CN | 100 | -1.768748e+05 | 1.768748e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6740.970073 | 0.038112 | -2.374194e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @SINOT15 | 2.145480e+05 | 4.273864e-03 | 0.00775 | 13.666413 | 0.000000 | -0.000000 | 4.278702e-03 | 0.004309 | 2.984645e-05 | 1.0 | 1.363152e-01 | 1400.0 | 200700 | 202100.0 | 1.068998 | 7.775100 | 3.533113e+07 | 37.648349 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 6394056 | 0.1025 | 6.835236e+06 | GS | connect | availability | 0 | 1.619346 | 1.522481 | 0.522481 | 0.178334 | 2747.460312 | 1.000000 | CN | 100 | 2.160446e+05 | 2.160446e+05 | 1.496598e+03 | 1.496598e+03 | 1.0 | 38528.193942 | 0.178334 | 3.498509e+05 | 2.423509e+03 | 266.894961 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @SOOCH1 | 1.805017e+04 | 3.595652e-04 | 0.00775 | 1.149771 | 0.000000 | -0.000000 | 3.599722e-04 | 0.000360 | 0.000000e+00 | 1.0 | 1.602396e-01 | 0.0 | 16300 | 16300.0 | 1.107373 | 8.091601 | 2.870009e+07 | 31.827325 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 7255808 | 0.0125 | 8.034884e+06 | GS | connect | availability | 0 | 1.712509 | 1.585321 | 0.585321 | 0.120391 | 4181.675263 | 1.000000 | CN | 100 | 1.805017e+04 | 1.805017e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2173.081257 | 0.120391 | 3.091108e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @TCLCO2 | -9.244339e+05 | -1.841502e-02 | 0.00775 | -0.000000 | 0.055000 | 417.894796 | -1.843586e-02 | -0.018436 | 0.000000e+00 | 1.0 | 5.529881e-01 | 0.0 | -1330410 | -1330410.0 | 0.694849 | 5.094100 | 6.169256e+08 | 430.707750 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 38575485 | 0.0550 | 2.680413e+07 | GS | connect | availability | 0 | 1.420349 | 1.395557 | 0.395557 | -0.035285 | 13048.628446 | 1.000000 | CN | 100 | -9.244339e+05 | 9.244339e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32618.897272 | 0.035285 | -1.313019e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @WUHAN26 | -1.078140e+04 | -2.147689e-04 | 0.00775 | -0.000000 | 0.150000 | 13.292133 | -2.150119e-04 | -0.000612 | -3.967746e-04 | 1.0 | 1.261366e-01 | -31300.0 | -9700 | -41000.0 | 1.111484 | 8.061900 | 3.414693e+07 | 37.728673 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 5680755 | 0.1000 | 6.314069e+06 | GS | connect | availability | 17900 | 1.655451 | 1.547186 | 0.547186 | -0.040512 | 3037.987076 | 1.000000 | CN | 100 | -4.557085e+04 | 4.557085e+04 | -3.478945e+04 | 3.478945e+04 | -1.0 | 1846.152745 | 0.040512 | -7.544031e+04 | -5.759224e+04 | 1409.380023 | -31300.0 | -34789.454957 | 13400.0 | 14893.888065 |
| 736 | @XIAME9 | 3.187260e+02 | 6.349124e-06 | 0.00775 | 0.020302 | 0.000000 | -0.000000 | 6.356310e-06 | 0.000000 | -6.356310e-06 | 1.0 | 1.000000e-06 | 0.0 | 51 | 51.0 | 6.249530 | 45.400605 | 2.475851e+06 | 15.405244 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287150 | 1.267863 | 0.267863 | 0.046979 | 623.778033 | 1.000000 | CN | 100 | 3.187260e+02 | 3.187260e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14.973568 | 0.046979 | 4.102483e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @YANBI1 | 1.538832e+05 | 3.065403e-03 | 0.00775 | 9.802150 | 0.000000 | -0.000000 | 3.068872e-03 | 0.003069 | 0.000000e+00 | 1.0 | 2.262696e-01 | 0.0 | 68800 | 68800.0 | 2.236675 | 16.353394 | 2.377241e+07 | 53.279922 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 5072639 | 0.0150 | 1.134584e+07 | GS | connect | availability | 0 | 1.544285 | 1.465994 | 0.465994 | 0.156821 | 6090.182949 | 1.000000 | CN | 100 | 1.538832e+05 | 1.538832e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24132.090344 | 0.156821 | 2.376396e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @CHINA2909 | 3.141221e+05 | 6.257413e-03 | 0.00775 | 20.009149 | 0.000000 | -0.000000 | 6.264495e-03 | 0.006264 | 0.000000e+00 | 1.0 | 1.740480e-01 | 0.0 | 64600 | 64600.0 | 4.862572 | 35.436905 | 1.242425e+07 | 60.340432 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1794787 | 0.1450 | 8.727280e+06 | GS | connect | availability | 0 | 1.575877 | 1.484165 | 0.484165 | 0.159351 | 14215.922641 | 1.000000 | CN | 100 | 3.141221e+05 | 3.141221e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50055.627265 | 0.159351 | 4.950177e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @JIANG3 | -5.567976e+05 | -1.109158e-02 | 0.00775 | -0.000000 | 0.181316 | 829.778044 | -1.110414e-02 | -0.011104 | 0.000000e+00 | 1.0 | 1.110514e-02 | 0.0 | -295040 | -295040.0 | 1.887193 | 13.805200 | 2.180883e+07 | 41.262686 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.132461 | 1.109928 | 0.109928 | -0.141509 | 1961.739078 | 1.000000 | CN | 100 | -5.567976e+05 | 5.567976e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 78792.123259 | 0.141509 | -6.305514e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @CHINA1159 | 6.894126e+05 | 1.373332e-02 | 0.00775 | 43.914637 | 0.000000 | -0.000000 | 1.374886e-02 | 0.013749 | 0.000000e+00 | 1.0 | 3.035423e-01 | 0.0 | 260100 | 260100.0 | 2.650567 | 19.378495 | 2.215260e+07 | 58.833846 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 5742372 | 0.0550 | 1.522054e+07 | GS | connect | availability | 0 | 1.228283 | 1.244102 | 0.244102 | 0.187608 | 8262.458271 | 1.000000 | CN | 100 | 6.894126e+05 | 6.894126e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 129339.477251 | 0.187608 | 8.467938e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @JILIN3 | -2.771085e+05 | -5.520090e-03 | 0.00775 | -0.000000 | 0.175000 | 398.580735 | -5.526338e-03 | -0.005526 | 0.000000e+00 | 1.0 | 5.527338e-03 | 0.0 | -257900 | -257900.0 | 1.074480 | 7.820100 | 1.363185e+07 | 14.609980 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726676 | 1.628350 | 0.628350 | -0.085165 | 491.818253 | 1.000000 | CN | 100 | -2.771085e+05 | 2.771085e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23599.844769 | 0.085165 | -4.784765e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @WUHAN47 | -1.401907e+05 | -2.792644e-03 | 0.00775 | -0.000000 | 0.162500 | 187.241028 | -2.795805e-03 | -0.003192 | -3.957113e-04 | 1.0 | 3.192030e-03 | -5693.0 | -40272 | -45965.0 | 3.481097 | 25.265503 | 5.484182e+07 | 189.898833 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 5693 | 0.1975 | 1.981788e+04 | GS | connect | availability | 5700 | 1.884175 | 1.644377 | 0.644377 | -0.077140 | 1510.700640 | 1.000000 | CN | 100 | -1.600086e+05 | 1.600086e+05 | -1.981788e+04 | 1.981788e+04 | -1.0 | 12342.993668 | 0.077140 | -3.014842e+05 | -3.734036e+04 | 1528.742803 | -5693.0 | -19817.882397 | -7.0 | -24.367676 |
| 743 | @YUNNA5 | -3.314253e+04 | -6.602097e-04 | 0.00775 | -0.000000 | 0.157500 | 42.903681 | -6.609569e-04 | -0.000661 | 0.000000e+00 | 1.0 | 5.834216e-02 | 0.0 | -13100 | -13100.0 | 2.529964 | 18.459305 | 8.709711e+06 | 22.034416 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1143207 | 0.1600 | 2.892272e+06 | GS | connect | availability | 0 | 1.119219 | 1.194391 | 0.194391 | -0.046847 | 647.504327 | 1.000000 | CN | 100 | -3.314253e+04 | 3.314253e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1552.612563 | 0.046847 | -3.709376e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @BEIJI41 | -4.324080e+05 | -8.613705e-03 | 0.00775 | -0.000000 | 0.165000 | 586.416324 | -8.623454e-03 | -0.008623 | 0.000000e+00 | 1.0 | 3.982775e-02 | 0.0 | -767661 | -767661.0 | 0.563280 | 4.119400 | 2.854715e+07 | 16.116813 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 2777721 | 0.1650 | 1.564634e+06 | GS | connect | availability | 0 | 1.746065 | 1.594943 | 0.594943 | -0.065243 | 1573.272476 | 1.000000 | CN | 100 | -4.324080e+05 | 4.324080e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28211.466995 | 0.065243 | -7.550123e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @HITGE1 | 1.366661e+05 | 2.722432e-03 | 0.00775 | 8.705441 | 0.000000 | -0.000000 | 2.725513e-03 | 0.002726 | 0.000000e+00 | 1.0 | 1.071863e-04 | 0.0 | 71432 | 71432.0 | 1.913233 | 13.900501 | 1.196728e+07 | 22.798605 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 2783 | 0.1750 | 5.324528e+03 | GS | connect | availability | 0 | 2.175293 | 1.949215 | 0.949215 | 0.065931 | 551.947868 | 1.000000 | CN | 100 | 1.366661e+05 | 1.366661e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9010.598458 | 0.065931 | 2.972887e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @SHENZ54 | -4.087582e+05 | -8.142594e-03 | 0.00775 | -0.000000 | 0.135000 | 453.553665 | -8.151811e-03 | -0.008152 | 0.000000e+00 | 1.0 | 8.333213e-02 | 0.0 | -448500 | -448500.0 | 0.911390 | 6.664600 | 5.543935e+07 | 50.637782 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 4136250 | 0.1650 | 3.769735e+06 | GS | connect | availability | 0 | 1.850108 | 1.646819 | 0.646819 | -0.003380 | 4298.284969 | 1.000000 | CN | 100 | -4.087582e+05 | 4.087582e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1381.404770 | 0.003380 | -7.562469e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @SHANG386 | -4.782890e+04 | -9.527670e-04 | 0.00775 | -0.000000 | 0.132500 | 52.087639 | -9.538453e-04 | -0.000978 | -2.392089e-05 | 1.0 | 1.945801e-02 | -300.0 | -7975 | -8275.0 | 5.997354 | 43.772706 | 1.634255e+06 | 9.804053 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 154703 | 0.1600 | 9.278087e+05 | GS | connect | availability | 200 | 1.631255 | 1.527034 | 0.527034 | -0.054610 | 807.167435 | 1.000000 | CN | 100 | -4.962811e+04 | 4.962811e+04 | -1.799206e+03 | 1.799206e+03 | -1.0 | 2710.189702 | 0.054610 | -8.095609e+04 | -2.934964e+03 | 98.254612 | -300.0 | -1799.206318 | 100.0 | 599.735439 |
| 748 | @SQIAN1 | -6.362734e+04 | -1.267477e-03 | 0.00775 | -0.000000 | 0.107922 | 56.439279 | -1.268911e-03 | -0.001269 | 0.000000e+00 | 1.0 | 1.269911e-03 | 0.0 | -83500 | -83500.0 | 0.762004 | 5.622600 | 1.818615e+07 | 14.013943 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.411100 | 1.354385 | 0.354385 | -0.027378 | 504.609735 | 0.999998 | CN | 100 | -6.362734e+04 | 6.362734e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1741.975761 | 0.027378 | -8.978452e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @BEIJI291 | -4.028342e+01 | -8.024587e-07 | 0.00775 | -0.000000 | 0.182500 | 0.060425 | -8.033669e-07 | 0.000000 | 8.033669e-07 | 1.0 | 1.803367e-06 | 0.0 | -13 | -13.0 | 3.098725 | 22.561493 | 7.865020e+06 | 24.319247 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.661451 | 2.274036 | 1.274036 | -0.042395 | 752.952118 | 1.000000 | CN | 100 | -4.028342e+01 | 4.028342e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.707812 | 0.042395 | -1.072124e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @CHENG7 | -1.123419e+05 | -2.237886e-03 | 0.00775 | -0.000000 | 0.225000 | 207.755490 | -2.240419e-03 | -0.002240 | 0.000000e+00 | 1.0 | 2.490834e-03 | 0.0 | -99600 | -99600.0 | 1.127930 | 8.265600 | 1.285045e+08 | 145.571107 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 11088 | 0.2250 | 1.250649e+04 | GS | connect | availability | 0 | 1.887360 | 1.673259 | 0.673259 | -0.041893 | 4149.103957 | 1.000000 | CN | 100 | -1.123419e+05 | 1.123419e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4706.377252 | 0.041893 | -2.120295e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @GUANG32 | -1.611721e+04 | -3.210599e-04 | 0.00775 | -0.000000 | 0.127500 | 16.889950 | -3.214233e-04 | -0.000321 | 0.000000e+00 | 1.0 | 3.224233e-04 | 0.0 | -24500 | -24500.0 | 0.657845 | 4.826500 | 2.004034e+07 | 13.256224 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.230537 | 1.148534 | 0.148534 | -0.049307 | 472.463319 | 1.000000 | CN | 100 | -1.611721e+04 | 1.611721e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 794.695277 | 0.049307 | -1.983281e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @LONGY1 | -2.725261e+04 | -5.428807e-04 | 0.00775 | -0.000000 | 0.221952 | 49.715856 | -5.434951e-04 | -0.000554 | -1.008548e-05 | 1.0 | 9.572040e-04 | -1500.0 | -48500 | -50000.0 | 0.561909 | 4.063600 | 1.712528e+07 | 9.537422 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 36829 | 0.2250 | 2.069456e+04 | GS | connect | availability | 900 | 1.665599 | 1.494260 | 0.494260 | -0.023116 | 790.819115 | 1.000000 | CN | 100 | -2.809547e+04 | 2.809547e+04 | -8.428642e+02 | 8.428642e+02 | -1.0 | 649.457962 | 0.023116 | -4.679580e+04 | -1.403874e+03 | 19.483739 | -1500.0 | -842.864199 | 600.0 | 337.145679 |
| 753 | @ZHEJI134 | -9.041259e+04 | -1.801048e-03 | 0.00775 | -0.000000 | 0.130000 | 96.605229 | -1.803086e-03 | -0.001803 | 0.000000e+00 | 1.0 | 4.017034e-01 | 0.0 | -15000 | -15000.0 | 6.027506 | 44.331803 | 7.683400e+07 | 466.821970 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 3326791 | 0.1450 | 2.005225e+07 | GS | connect | availability | 0 | 1.838566 | 1.662709 | 0.662709 | -0.005631 | 8311.550325 | 1.000000 | CN | 100 | -9.041259e+04 | 9.041259e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 509.078286 | 0.005631 | -1.662295e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @HENAN10 | 1.163036e+05 | 2.316806e-03 | 0.00775 | 7.408383 | 0.000000 | -0.000000 | 2.319428e-03 | 0.001882 | -4.378246e-04 | 1.0 | 1.000000e-06 | -8400.0 | 44500 | 36100.0 | 2.613565 | 19.026795 | 2.650049e+07 | 69.103807 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.681347 | 0.867773 | -0.132227 | 0.051180 | 2092.376756 | 1.000000 | CN | 100 | 9.434970e+04 | 9.434970e+04 | -2.195395e+04 | 2.195395e+04 | -1.0 | 4828.785454 | 0.051180 | 6.428484e+04 | -1.495825e+04 | -1123.595507 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @NEWHO21 | 9.682659e+04 | 1.928816e-03 | 0.00775 | 6.167721 | 0.000000 | -0.000000 | 1.931000e-03 | 0.001931 | 0.000000e+00 | 1.0 | 7.640523e-04 | 0.0 | 47100 | 47100.0 | 2.055766 | 14.900000 | 1.314903e+07 | 26.851118 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 18612 | 0.1175 | 3.826192e+04 | GS | connect | availability | 0 | 1.630847 | 1.481247 | 0.481247 | 0.088575 | 336.174980 | 1.000000 | CN | 100 | 9.682659e+04 | 9.682659e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8576.434566 | 0.088575 | 1.579093e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @QUECH1 | 1.895113e+05 | 3.775125e-03 | 0.00775 | 12.071607 | 0.000000 | -0.000000 | 3.779397e-03 | 0.003775 | -4.826817e-06 | 1.0 | 1.210825e-02 | -100.0 | 78300 | 78200.0 | 2.420323 | 17.697205 | 3.018500e+06 | 7.321133 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 250833 | 0.1450 | 6.070968e+05 | GS | connect | availability | 0 | 1.434523 | 1.400787 | 0.400787 | 0.044808 | 402.628440 | 0.998049 | CN | 100 | 1.892692e+05 | 1.892692e+05 | -2.420323e+02 | 2.420323e+02 | -1.0 | 8480.690852 | 0.044808 | 2.715111e+05 | -3.472009e+02 | -10.844873 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @SUNGR5 | 4.061646e+02 | 8.090927e-06 | 0.00775 | 0.025872 | 0.000000 | -0.000000 | 8.100085e-06 | 0.000000 | -8.100085e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 10.154114 | 74.473099 | 2.630229e+07 | 268.457395 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516154 | 1.498136 | 0.498136 | -0.019539 | 21051.619202 | 1.000000 | CN | 100 | 4.061646e+02 | 4.061646e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7.936080 | 0.019539 | 6.158082e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @XINJI29 | 3.282806e+05 | 6.539455e-03 | 0.00775 | 20.911027 | 0.000000 | -0.000000 | 6.546857e-03 | 0.006547 | 0.000000e+00 | 1.0 | 9.141739e-02 | 0.0 | 222200 | 222200.0 | 1.477411 | 10.762001 | 2.330058e+07 | 34.367039 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 3102668 | 0.0700 | 4.583915e+06 | GS | connect | availability | 0 | 1.326240 | 1.373832 | 0.373832 | 0.046818 | 3059.564642 | 1.000000 | CN | 100 | 3.282806e+05 | 3.282806e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15369.526588 | 0.046818 | 4.353788e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @ZHEJI10 | 7.511494e+03 | 1.496313e-04 | 0.00775 | 0.478472 | 0.000000 | -0.000000 | 1.498007e-04 | 0.000000 | -1.498007e-04 | 1.0 | 4.270341e-02 | 0.0 | 3400 | 3400.0 | 2.209263 | 16.152298 | 1.127534e+07 | 24.960114 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 969209 | 0.1125 | 2.141237e+06 | GS | connect | availability | 0 | 1.121199 | 1.149057 | 0.149057 | 0.110526 | 1338.441631 | 1.000000 | CN | 100 | 7.511494e+03 | 7.511494e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 830.219059 | 0.110526 | 8.421880e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @HANGZ76 | 2.758564e+04 | 5.495148e-04 | 0.00775 | 1.757168 | 0.000000 | -0.000000 | 5.501368e-04 | 0.000406 | -1.444109e-04 | 1.0 | 1.291718e-02 | -2100.0 | 8000 | 5900.0 | 3.448206 | 24.959397 | 3.822562e+06 | 13.075885 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 187825 | 0.1650 | 6.476592e+05 | GS | connect | availability | 0 | 2.011991 | 1.804977 | 0.804977 | 0.014375 | 357.821566 | 0.999998 | CN | 100 | 2.034441e+04 | 2.034441e+04 | -7.241232e+03 | 7.241232e+03 | -1.0 | 292.445758 | 0.014375 | 4.093278e+04 | -1.456929e+04 | -104.090863 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @IMONG9 | -3.153545e+05 | -6.281962e-03 | 0.00775 | -0.000000 | 0.102500 | 265.675374 | -6.289073e-03 | -0.006289 | 0.000000e+00 | 1.0 | 5.358384e-02 | 0.0 | -1180000 | -1180000.0 | 0.267250 | 1.950300 | 2.832548e+08 | 75.711395 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 8873590 | 0.1350 | 2.371463e+06 | GS | connect | availability | 0 | 1.403021 | 1.346204 | 0.346204 | -0.003876 | 5460.502889 | 1.000000 | CN | 100 | -3.153545e+05 | 3.153545e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1222.349877 | 0.003876 | -4.424491e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @JIANG280 | 1.952978e+04 | 3.890394e-04 | 0.00775 | 1.244020 | 0.000000 | -0.000000 | 3.894797e-04 | 0.000000 | -3.894797e-04 | 1.0 | 1.082098e-02 | -5000.0 | 5000 | 0.0 | 3.905956 | 28.498093 | 3.966555e+06 | 15.492151 | 300722.ZK | SHE | CHN | CN | True | 0 | 2024-12-23 | 2024-12-23 | 138903 | 0.1750 | 5.425490e+05 | GS | connect | availability | 0 | 1.415903 | 1.387715 | 0.387715 | -0.009199 | 378.349489 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.952978e+04 | 1.952978e+04 | -1.0 | -0.000000 | 0.009199 | 0.000000e+00 | -2.765227e+04 | 179.661700 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @SICHU59 | -5.379182e+05 | -1.071550e-02 | 0.00775 | -0.000000 | 0.155846 | 689.034882 | -1.072763e-02 | -0.010813 | -8.538489e-05 | 1.0 | 1.147498e-02 | -24800.0 | -1784067 | -1808867.0 | 0.301512 | 2.201700 | 7.927550e+07 | 23.921017 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 124122 | 0.1700 | 3.742432e+04 | GS | connect | availability | 14200 | 1.075697 | 1.142658 | 0.142658 | -0.100597 | 1917.166347 | 1.000000 | CN | 100 | -5.453957e+05 | 5.453957e+05 | -7.477506e+03 | 7.477506e+03 | -1.0 | 54864.988964 | 0.100597 | -5.866803e+05 | -8.043528e+03 | 752.212145 | -24800.0 | -7477.506358 | 10600.0 | 3196.030943 |
| 764 | @YOTRI1 | -8.220434e+04 | -1.637537e-03 | 0.00775 | -0.000000 | 0.160000 | 108.104342 | -1.639390e-03 | -0.001639 | 0.000000e+00 | 1.0 | 1.640390e-03 | 0.0 | -170400 | -170400.0 | 0.482420 | 3.545900 | 3.335840e+07 | 16.211163 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440196 | 1.373154 | 0.373154 | -0.006148 | 648.753646 | 0.999992 | CN | 100 | -8.220434e+04 | 8.220434e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 505.407246 | 0.006148 | -1.183903e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @GUANG142 | -2.169456e+05 | -4.321625e-03 | 0.00775 | -0.000000 | 0.182500 | 325.418394 | -4.326517e-03 | -0.004327 | 0.000000e+00 | 1.0 | 4.327517e-03 | 0.0 | -93500 | -93500.0 | 2.320274 | 17.015503 | 8.949914e+06 | 20.871137 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.671826 | 1.525873 | 0.525873 | -0.006320 | 2234.532771 | 1.000000 | CN | 100 | -2.169456e+05 | 2.169456e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1371.192753 | 0.006320 | -3.626953e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @HANGZ18 | -2.882678e+04 | -5.742387e-04 | 0.00775 | -0.000000 | 0.017500 | 4.146318 | -5.748886e-04 | -0.000575 | 0.000000e+00 | 1.0 | 5.433270e-02 | 0.0 | -9600 | -9600.0 | 3.002790 | 22.070496 | 9.483613e+06 | 28.685892 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 897679 | 0.0325 | 2.695541e+06 | GS | connect | availability | 0 | 1.162342 | 1.174299 | 0.174299 | 0.038305 | 1417.507678 | 1.000000 | CN | 100 | -2.882678e+04 | 2.882678e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1104.221337 | 0.038305 | -3.350657e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @HYGON1 | -1.706382e+03 | -3.399167e-05 | 0.00775 | -0.000000 | 0.072500 | 1.016817 | -3.403014e-05 | -0.000894 | -8.597089e-04 | 1.0 | 1.000000e+00 | -4200.0 | -95 | -4295.0 | 17.961914 | 131.068610 | 3.318436e+07 | 596.093850 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 5082889 | 0.0725 | 9.129842e+07 | GS | connect | availability | 2400 | 1.575457 | 1.488402 | 0.488402 | -0.054460 | 17534.821529 | 1.000000 | CN | 100 | -7.714642e+04 | 7.714642e+04 | -7.544004e+04 | 7.544004e+04 | -1.0 | 4201.364925 | 0.054460 | -1.215409e+05 | -1.188526e+05 | 4108.436015 | -4200.0 | -75440.038798 | 1800.0 | 32331.445199 |
| 768 | @SHENZ246 | -7.546305e+04 | -1.503248e-03 | 0.00775 | -0.000000 | 0.047500 | 29.461603 | -1.504950e-03 | -0.001505 | 0.000000e+00 | 1.0 | 2.149604e-02 | 0.0 | -19000 | -19000.0 | 3.971740 | 28.823700 | 1.088893e+07 | 43.014732 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 252375 | 0.1675 | 1.002368e+06 | GS | connect | availability | 0 | 1.864756 | 1.752863 | 0.752863 | -0.052083 | 935.471270 | 1.000000 | CN | 100 | -7.546305e+04 | 7.546305e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3930.334619 | 0.052083 | -1.407202e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @NSFOC1 | -8.433987e+03 | -1.680077e-04 | 0.00775 | -0.000000 | 0.197500 | 13.690786 | -1.681979e-04 | 0.000000 | 1.681979e-04 | 1.0 | 1.691979e-04 | 0.0 | -7300 | -7300.0 | 1.155341 | 8.442600 | 2.040670e+07 | 23.611928 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294456 | 2.017125 | 1.017125 | -0.003040 | 923.473558 | 1.000000 | CN | 100 | -8.433987e+03 | 8.433987e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25.636732 | 0.003040 | -1.935141e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @SPUDO2 | -1.378495e+05 | -2.746006e-03 | 0.00775 | -0.000000 | 0.175000 | 198.276644 | -2.749114e-03 | -0.002749 | 0.000000e+00 | 1.0 | 1.351992e-02 | 0.0 | -161190 | -161190.0 | 0.855199 | 6.272000 | 1.237861e+07 | 10.640464 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 631471 | 0.1750 | 5.400332e+05 | GS | connect | availability | 0 | 1.050178 | 1.063458 | 0.063458 | 0.011684 | 555.940310 | 1.000000 | CN | 100 | -1.378495e+05 | 1.378495e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1610.573878 | 0.011684 | -1.447665e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @HUBEI30 | 5.713810e+04 | 1.138209e-03 | 0.00775 | 3.639619 | 0.000000 | -0.000000 | 1.139498e-03 | 0.000913 | -2.263902e-04 | 1.0 | 6.649302e-02 | -3000.0 | 15100 | 12100.0 | 3.783980 | 27.542206 | 2.253895e+07 | 85.077526 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 881116 | 0.1600 | 3.334126e+06 | GS | connect | availability | 0 | 1.741746 | 1.604407 | 0.604407 | 0.004167 | 3550.442761 | 1.000000 | CN | 100 | 4.578616e+04 | 4.578616e+04 | -1.135194e+04 | 1.135194e+04 | -1.0 | 190.775290 | 0.004167 | 7.974788e+04 | -1.977220e+04 | -47.299659 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @LENST1 | 3.069794e+05 | 6.115128e-03 | 0.00775 | 19.554168 | 0.000000 | -0.000000 | 6.122049e-03 | 0.006122 | 0.000000e+00 | 1.0 | 3.121768e-01 | 0.0 | 98500 | 98500.0 | 3.116542 | 22.725998 | 3.044003e+07 | 94.809208 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 5022716 | 0.0450 | 1.565351e+07 | GS | connect | availability | 0 | 1.899769 | 1.736027 | 0.736027 | 0.104006 | 5901.154504 | 1.000000 | CN | 100 | 3.069794e+05 | 3.069794e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31927.749483 | 0.104006 | 5.831900e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @LIHUA2 | 1.092168e+05 | 2.175634e-03 | 0.00775 | 6.956963 | 0.000000 | -0.000000 | 2.178097e-03 | 0.002178 | 0.000000e+00 | 1.0 | 2.714693e-04 | 0.0 | 40700 | 40700.0 | 2.683460 | 19.570298 | 7.223348e+06 | 19.373961 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 5054 | 0.1175 | 1.356221e+04 | GS | connect | availability | 0 | 1.473880 | 1.366339 | 0.366339 | 0.109535 | 1599.084819 | 1.000000 | CN | 100 | 1.092168e+05 | 1.092168e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11963.085459 | 0.109535 | 1.609725e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @PINGA4 | 9.065015e+05 | 1.805780e-02 | 0.00775 | 57.742905 | 0.000000 | -0.000000 | 1.807824e-02 | 0.018078 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 125700 | 125700.0 | 7.211627 | 52.754807 | 4.619654e+07 | 334.005767 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 13106949 | 0.0175 | 9.452243e+07 | GS | connect | availability | 0 | 1.319744 | 1.241486 | 0.241486 | 0.200735 | 70630.806159 | 1.000000 | CN | 100 | 9.065015e+05 | 9.065015e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 181966.951760 | 0.200735 | 1.196350e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @SAJCO1 | 1.061028e+05 | 2.113601e-03 | 0.00775 | 6.758600 | 0.000000 | -0.000000 | 2.115993e-03 | 0.002116 | 0.000000e+00 | 1.0 | 4.313589e-03 | 0.0 | 136300 | 136300.0 | 0.778450 | 5.686401 | 1.082166e+07 | 8.433619 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 277792 | 0.1225 | 2.162472e+05 | GS | connect | availability | 0 | 2.117382 | 1.883338 | 0.883338 | 0.158029 | 644.906150 | 0.999990 | CN | 100 | 1.061028e+05 | 1.061028e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16767.315403 | 0.158029 | 2.246600e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @TRINA7 | 2.659065e+02 | 5.296943e-06 | 0.00775 | 0.016938 | 0.000000 | -0.000000 | 5.302938e-06 | 0.000000 | -5.302938e-06 | 1.0 | 1.000000e-06 | 0.0 | 89 | 89.0 | 2.987714 | 21.930100 | 1.715032e+07 | 51.546041 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.824878 | 1.719762 | 0.719762 | 0.071201 | 4623.037357 | 1.000000 | CN | 100 | 2.659065e+02 | 2.659065e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18.932737 | 0.071201 | 4.852470e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @WUXIH1 | -1.575512e+05 | -3.138470e-03 | 0.00775 | -0.000000 | 0.150000 | 194.241173 | -3.142022e-03 | -0.003142 | 0.000000e+00 | 1.0 | 3.143022e-03 | 0.0 | -125500 | -125500.0 | 1.255388 | 9.180400 | 3.713498e+06 | 4.672263 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.177047 | 1.111457 | 0.111457 | -0.025763 | 576.051740 | 1.000000 | CN | 100 | -1.575512e+05 | 1.575512e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4059.059494 | 0.025763 | -1.854452e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @YANKE4 | 1.393727e+04 | 2.776349e-04 | 0.00775 | 0.887785 | 0.000000 | -0.000000 | 2.779492e-04 | 0.000278 | 0.000000e+00 | 1.0 | 1.156123e-02 | 0.0 | 1700 | 1700.0 | 8.198396 | 59.278000 | 6.962133e+06 | 56.561160 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 70705 | 0.1550 | 5.796676e+05 | GS | connect | availability | 0 | 1.255251 | 1.218508 | 0.218508 | 0.047623 | 1409.111780 | 1.000000 | CN | 100 | 1.393727e+04 | 1.393727e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 663.734832 | 0.047623 | 1.749478e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @CYBRI1 | 1.005512e+05 | 2.003013e-03 | 0.00775 | 6.404976 | 0.000000 | -0.000000 | 2.005280e-03 | 0.002005 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 65100 | 65100.0 | 1.544566 | 11.275200 | 6.265531e+06 | 9.681989 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.906080 | 1.792129 | 0.792129 | 0.040660 | 364.895788 | 1.000000 | CN | 100 | 1.005512e+05 | 1.005512e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4088.433392 | 0.040660 | 1.916587e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @FUYAO1 | 2.854568e+04 | 5.686391e-04 | 0.00775 | 1.818321 | 0.000000 | -0.000000 | 5.692827e-04 | 0.000569 | 0.000000e+00 | 1.0 | 5.399632e-01 | 0.0 | 3500 | 3500.0 | 8.155909 | 59.341706 | 1.468352e+07 | 119.418820 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 3319735 | 0.0150 | 2.707546e+07 | GS | connect | availability | 0 | 0.590818 | 0.761842 | -0.238158 | 0.065423 | 11762.048446 | 1.000000 | CN | 100 | 2.854568e+04 | 2.854568e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1867.541457 | 0.065423 | 1.686530e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @GUIZH8 | 6.885447e+03 | 1.371603e-04 | 0.00775 | 0.438594 | 0.000000 | -0.000000 | 1.373155e-04 | 0.000000 | -1.373155e-04 | 1.0 | 5.396162e-03 | 0.0 | 4000 | 4000.0 | 1.721362 | 12.524001 | 4.225781e+06 | 7.253248 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 157161 | 0.1375 | 2.705309e+05 | GS | connect | availability | 0 | 1.548279 | 1.449941 | 0.449941 | 0.052716 | 334.063581 | 1.000000 | CN | 100 | 6.885447e+03 | 6.885447e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 362.975365 | 0.052716 | 1.066059e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @HUABA5 | 2.977681e+04 | 5.931635e-04 | 0.00775 | 1.896742 | 0.000000 | -0.000000 | 5.938348e-04 | 0.000594 | 0.000000e+00 | 1.0 | 1.122017e-03 | 0.0 | 11600 | 11600.0 | 2.566966 | 18.772400 | 2.415104e+06 | 6.213526 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 21898 | 0.1300 | 5.621142e+04 | GS | connect | availability | 0 | 1.730513 | 1.551013 | 0.551013 | 0.107610 | 300.379186 | 0.989632 | CN | 100 | 2.977681e+04 | 2.977681e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3204.281378 | 0.107610 | 5.152915e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @INDUS169 | 3.132330e+04 | 6.239701e-04 | 0.00775 | 1.995251 | 0.000000 | -0.000000 | 6.246763e-04 | 0.000625 | 0.000000e+00 | 1.0 | 1.819488e-01 | 0.0 | 35600 | 35600.0 | 0.879868 | 6.416500 | 4.610292e+07 | 40.542361 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 10369116 | 0.0400 | 9.123453e+06 | GS | connect | availability | 0 | 1.486512 | 1.425158 | 0.425158 | 0.133249 | 7066.630086 | 1.000000 | CN | 100 | 3.132330e+04 | 3.132330e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4173.785932 | 0.133249 | 4.656245e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @KINGC7 | -4.966427e+04 | -9.893280e-04 | 0.00775 | -0.000000 | 0.175000 | 71.434903 | -9.904478e-04 | -0.000990 | 0.000000e+00 | 1.0 | 1.270262e-02 | 0.0 | -15783 | -15783.0 | 3.146694 | 23.126603 | 1.638640e+06 | 5.193712 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 186620 | 0.1775 | 5.872360e+05 | GS | connect | availability | 0 | 1.263233 | 1.249401 | 0.249401 | -0.007427 | 667.726737 | 0.999990 | CN | 100 | -4.966427e+04 | 4.966427e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 368.839055 | 0.007427 | -6.273754e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @LIUZH3 | -1.794628e+05 | -3.574956e-03 | 0.00775 | -0.000000 | 0.175000 | 258.131410 | -3.579002e-03 | -0.003579 | 0.000000e+00 | 1.0 | 3.580002e-03 | 0.0 | -453100 | -453100.0 | 0.396078 | 2.896500 | 1.692656e+07 | 6.719309 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.406646 | 1.363425 | 0.363425 | -0.073829 | 253.766262 | 0.958997 | CN | 100 | -1.794628e+05 | 1.794628e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13249.515292 | 0.073829 | -2.524407e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @NANHU3 | 1.553707e+04 | 3.095034e-04 | 0.00775 | 0.989690 | 0.000000 | -0.000000 | 3.098537e-04 | 0.000310 | 0.000000e+00 | 1.0 | 3.716312e-03 | 0.0 | 9300 | 9300.0 | 1.670653 | 12.198201 | 2.696100e+06 | 4.507277 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 111512 | 0.1000 | 1.862978e+05 | GS | connect | availability | 0 | 1.777960 | 1.645076 | 0.645076 | 0.108994 | 305.762467 | 1.000000 | CN | 100 | 1.553707e+04 | 1.553707e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1693.439818 | 0.108994 | 2.762428e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @NEWAY13 | 9.478777e+05 | 1.888203e-02 | 0.00775 | 60.378510 | 0.000000 | -0.000000 | 1.890340e-02 | 0.018903 | 0.000000e+00 | 1.0 | 3.642611e-02 | 0.0 | 319900 | 319900.0 | 2.963044 | 21.606797 | 3.167301e+06 | 9.379122 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 616418 | 0.0550 | 1.826473e+06 | GS | connect | availability | 0 | 1.185962 | 1.223608 | 0.223608 | 0.165557 | 2028.982440 | 1.000000 | CN | 100 | 9.478777e+05 | 9.478777e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 156927.972629 | 0.165557 | 1.124146e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @NEWTR5 | 5.082172e+04 | 1.012385e-03 | 0.00775 | 3.237274 | 0.000000 | -0.000000 | 1.013531e-03 | 0.001102 | 8.818915e-05 | 1.0 | 1.000000e-06 | 2600.0 | 29881 | 32481.0 | 1.700804 | 12.446701 | 1.101381e+07 | 18.787727 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903285 | 1.832594 | 0.832594 | 0.096809 | 771.015351 | 1.000000 | CN | 100 | 5.524381e+04 | 5.524381e+04 | 4.422090e+03 | 4.422090e+03 | 1.0 | 5348.095775 | 0.096809 | 1.051447e+05 | 8.416500e+03 | 428.097935 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @SHNSH2 | 2.849292e+04 | 5.675880e-04 | 0.00775 | 1.814960 | 0.000000 | -0.000000 | 5.682304e-04 | 0.000568 | 0.000000e+00 | 1.0 | 4.819428e-03 | 0.0 | 30800 | 30800.0 | 0.925095 | 6.776300 | 6.314176e+06 | 5.863971 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 261175 | 0.0600 | 2.416116e+05 | GS | connect | availability | 0 | 1.105602 | 1.113575 | 0.113575 | 0.087953 | 254.583044 | 0.999954 | CN | 100 | 2.849292e+04 | 2.849292e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2506.025070 | 0.087953 | 3.150183e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @SKSHU1 | 1.092845e+05 | 2.176983e-03 | 0.00775 | 6.961275 | 0.000000 | -0.000000 | 2.179447e-03 | 0.002179 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 18000 | 18000.0 | 6.071363 | 44.253907 | 2.235047e+06 | 13.555662 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.055304 | 1.823364 | 0.823364 | 0.089453 | 3199.684181 | 1.000000 | CN | 100 | 1.092845e+05 | 1.092845e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9775.799824 | 0.089453 | 2.246130e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @SUZHO69 | 8.039296e+04 | 1.601453e-03 | 0.00775 | 5.120921 | 0.000000 | -0.000000 | 1.603266e-03 | 0.001603 | 0.000000e+00 | 1.0 | 8.695764e-03 | 0.0 | 32248 | 32248.0 | 2.492959 | 18.139603 | 4.865695e+06 | 12.096371 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 174886 | 0.1525 | 4.359837e+05 | GS | connect | availability | 0 | 1.801926 | 1.657965 | 0.657965 | 0.053893 | 1201.538661 | 1.000000 | CN | 100 | 8.039296e+04 | 8.039296e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4332.580716 | 0.053893 | 1.448622e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @XILIN6 | -8.221694e+03 | -1.637788e-04 | 0.00775 | -0.000000 | 0.035000 | 2.365145 | -1.639641e-04 | 0.000000 | 1.639641e-04 | 1.0 | 1.649641e-04 | 0.0 | -3500 | -3500.0 | 2.349055 | 17.213196 | 4.950102e+06 | 11.677721 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831631 | 1.647272 | 0.647272 | 0.061704 | 605.385534 | 1.000000 | CN | 100 | -8.221694e+03 | 8.221694e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -507.308721 | 0.061704 | -1.505911e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @XINJI67 | 2.955465e+04 | 5.887380e-04 | 0.00775 | 1.882591 | 0.000000 | -0.000000 | 5.894044e-04 | 0.000589 | 0.000000e+00 | 1.0 | 5.168329e-02 | 0.0 | 8900 | 8900.0 | 3.320747 | 24.484406 | 7.964098e+06 | 26.724440 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 780402 | 0.1300 | 2.591518e+06 | GS | connect | availability | 0 | 1.436198 | 1.452493 | 0.452493 | 0.018730 | 2065.868799 | 1.000000 | CN | 100 | 2.955465e+04 | 2.955465e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 553.551594 | 0.018730 | 4.244633e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @YANGL1 | -7.523577e+03 | -1.498721e-04 | 0.00775 | -0.000000 | 0.142500 | 8.811861 | -1.500417e-04 | 0.000000 | 1.500417e-04 | 1.0 | 1.234030e-02 | 0.0 | -12364 | -12364.0 | 0.608507 | 4.462600 | 2.442490e+07 | 14.938371 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1004441 | 0.1275 | 6.112091e+05 | GS | connect | availability | 0 | 1.014385 | 1.038273 | 0.038273 | 0.038357 | 779.483800 | 1.000000 | CN | 100 | -7.523577e+03 | 7.523577e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -288.582817 | 0.038357 | -7.631806e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @YUNNA17 | 2.610015e+04 | 5.199232e-04 | 0.00775 | 1.662544 | 0.000000 | -0.000000 | 5.205117e-04 | 0.000454 | -6.630722e-05 | 1.0 | 1.246415e-03 | -2000.0 | 15700 | 13700.0 | 1.662430 | 12.221800 | 7.759391e+06 | 12.997064 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 37565 | 0.1675 | 6.244917e+04 | GS | connect | availability | 0 | 1.174479 | 1.219043 | 0.219043 | 0.012776 | 413.274876 | 1.000000 | CN | 100 | 2.277529e+04 | 2.277529e+04 | -3.324859e+03 | 3.324859e+03 | -1.0 | 290.968001 | 0.012776 | 2.674909e+04 | -3.904977e+03 | -42.477080 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @ZHEJI23 | 3.181162e+05 | 6.336977e-03 | 0.00775 | 20.263569 | 0.000000 | -0.000000 | 6.344149e-03 | 0.006344 | 0.000000e+00 | 1.0 | 3.539116e-01 | 0.0 | 221062 | 221062.0 | 1.439036 | 10.489200 | 1.842208e+07 | 26.482767 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 12332022 | 0.0200 | 1.774623e+07 | GS | connect | availability | 0 | 0.844510 | 0.973823 | -0.026177 | 0.069550 | 4681.659839 | 1.000000 | CN | 100 | 3.181162e+05 | 3.181162e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22125.003162 | 0.069550 | 2.686524e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @ZHONG97 | 2.893696e+04 | 5.764335e-04 | 0.00775 | 1.843245 | 0.000000 | -0.000000 | 5.770860e-04 | 0.000577 | 0.000000e+00 | 1.0 | 1.566659e-01 | 0.0 | 30600 | 30600.0 | 0.945652 | 6.880500 | 2.663382e+07 | 25.115162 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 8307159 | 0.0400 | 7.855685e+06 | GS | connect | availability | 0 | 1.508528 | 1.443409 | 0.443409 | 0.134090 | 3097.251351 | 1.000000 | CN | 100 | 2.893696e+04 | 2.893696e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3880.147998 | 0.134090 | 4.365223e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @BANBA1 | -6.439194e+04 | -1.282708e-03 | 0.00775 | -0.000000 | 0.140000 | 74.094839 | -1.284160e-03 | -0.001284 | 0.000000e+00 | 1.0 | 1.285160e-03 | 0.0 | -19900 | -19900.0 | 3.235776 | 23.519608 | 9.360297e+06 | 30.171865 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.591467 | 1.572263 | 0.572263 | -0.109598 | 940.121609 | 1.000000 | CN | 100 | -6.439194e+04 | 6.439194e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7057.213510 | 0.109598 | -1.024777e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @YAPPA1 | 2.533998e+05 | 5.047804e-03 | 0.00775 | 16.141218 | 0.000000 | -0.000000 | 5.053517e-03 | 0.005002 | -5.191970e-05 | 1.0 | 1.141157e-03 | -1200.0 | 116800 | 115600.0 | 2.169519 | 15.954900 | 6.230301e+06 | 13.623402 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 26352 | 0.1450 | 5.717115e+04 | GS | connect | availability | 0 | 1.418234 | 1.358887 | 0.358887 | 0.115473 | 233.539627 | 1.000000 | CN | 100 | 2.507963e+05 | 2.507963e+05 | -2.603422e+03 | 2.603422e+03 | -1.0 | 28960.201371 | 0.115473 | 3.556879e+05 | -3.692262e+03 | -300.624928 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @CANNY1 | 2.037399e+05 | 4.058563e-03 | 0.00775 | 12.977950 | 0.000000 | -0.000000 | 4.063157e-03 | 0.004187 | 1.243219e-04 | 1.0 | 1.103015e-02 | 6300.0 | 205900 | 212200.0 | 0.989509 | 7.200800 | 1.183840e+07 | 11.683048 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 558901 | 0.1700 | 5.530375e+05 | GS | connect | availability | 0 | 1.352494 | 1.345969 | 0.345969 | 0.136455 | 790.405862 | 1.000000 | CN | 100 | 2.099738e+05 | 2.099738e+05 | 6.233905e+03 | 6.233905e+03 | 1.0 | 28651.957269 | 0.136455 | 2.839884e+05 | 8.431322e+03 | 850.647176 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @DONGG17 | 4.234838e+04 | 8.435932e-04 | 0.00775 | 2.697534 | 0.000000 | -0.000000 | 8.445480e-04 | 0.000845 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 11700 | 11700.0 | 3.619519 | 26.476594 | 3.655060e+06 | 13.262918 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.381943 | 2.062966 | 1.062966 | 0.111892 | 2065.958153 | 1.000000 | CN | 100 | 4.234838e+04 | 4.234838e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4738.428007 | 0.111892 | 1.008714e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @WUXIL3 | -2.584755e+05 | -5.148914e-03 | 0.00775 | -0.000000 | 0.140000 | 297.423869 | -5.154742e-03 | -0.005155 | 0.000000e+00 | 1.0 | 1.960790e-02 | 0.0 | -86000 | -86000.0 | 3.005529 | 21.905198 | 2.995214e+07 | 89.920250 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 241115 | 0.1475 | 7.246782e+05 | GS | connect | availability | 0 | 2.177530 | 1.909938 | 0.909938 | -0.035173 | 3200.860752 | 1.000000 | CN | 100 | -2.584755e+05 | 2.584755e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9091.364747 | 0.035173 | -5.628382e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @CHENG28 | 2.108147e+04 | 4.199496e-04 | 0.00775 | 1.342861 | 0.000000 | -0.000000 | 4.204250e-04 | 0.000000 | -4.204250e-04 | 1.0 | 3.403010e-04 | -18600.0 | 18600 | 0.0 | 1.133412 | 8.173300 | 2.327046e+07 | 26.066629 | 600353.SH | SHA | CHN | CN | True | 0 | 2024-12-23 | 2024-12-23 | 15011 | 0.0900 | 1.701365e+04 | GS | connect | availability | 0 | 1.876712 | 1.712528 | 0.712528 | 0.019944 | 546.375015 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -2.108147e+04 | 2.108147e+04 | -1.0 | 0.000000 | 0.019944 | 0.000000e+00 | -3.956386e+04 | -420.456055 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @GREEE1 | -8.869528e+05 | -1.766838e-02 | 0.00775 | -0.000000 | 0.001000 | 7.290023 | -1.768838e-02 | -0.017688 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -149600 | -149600.0 | 5.928829 | 43.598694 | 3.509665e+07 | 209.711179 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 10157987 | 0.0150 | 6.022497e+07 | GS | connect | availability | 0 | 0.715427 | 0.843785 | -0.156215 | 0.005425 | 30885.091670 | 1.000000 | CN | 100 | -8.869528e+05 | 8.869528e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4812.017448 | 0.005425 | -6.345500e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @GUANG63 | 4.980093e+04 | 9.920505e-04 | 0.00775 | 3.172251 | 0.000000 | -0.000000 | 9.931733e-04 | 0.000993 | 0.000000e+00 | 1.0 | 9.822439e-03 | 0.0 | 28500 | 28500.0 | 1.747401 | 12.743701 | 6.147602e+06 | 10.737020 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 281835 | 0.2200 | 4.924788e+05 | GS | connect | availability | 0 | 1.122657 | 1.185060 | 0.185060 | 0.130086 | 671.871865 | 1.000000 | CN | 100 | 4.980093e+04 | 4.980093e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6478.422878 | 0.130086 | 5.590937e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @HUANG5 | -2.913547e+05 | -5.803879e-03 | 0.00775 | -0.000000 | 0.175000 | 419.071850 | -5.810448e-03 | -0.005810 | 0.000000e+00 | 1.0 | 5.811448e-03 | 0.0 | -183900 | -183900.0 | 1.584311 | 11.630500 | 6.863996e+06 | 10.941021 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.139439 | 1.117586 | 0.117586 | -0.072927 | 341.555179 | 1.000000 | CN | 100 | -2.913547e+05 | 2.913547e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21247.748580 | 0.072927 | -3.319810e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @YUNNA10 | -3.205392e+05 | -6.385243e-03 | 0.00775 | -0.000000 | 0.082500 | 217.351909 | -6.392470e-03 | -0.006392 | 0.000000e+00 | 1.0 | 2.962800e-01 | 0.0 | -39000 | -39000.0 | 8.218953 | 60.042695 | 1.002561e+07 | 82.499869 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1768577 | 0.0825 | 1.453585e+07 | GS | connect | availability | 0 | 0.992752 | 1.043189 | 0.043189 | -0.002021 | 6012.557041 | 1.000000 | CN | 100 | -3.205392e+05 | 3.205392e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 647.821559 | 0.002021 | -3.182159e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @GANYU1 | 1.580514e+04 | 3.148435e-04 | 0.00775 | 1.006766 | 0.000000 | -0.000000 | 3.151998e-04 | 0.000315 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1300 | 1300.0 | 12.157802 | 90.362107 | 2.179219e+06 | 26.987936 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344475 | 1.281544 | 0.281544 | 0.046204 | 1133.299352 | 1.000000 | CN | 100 | 1.580514e+04 | 1.580514e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 730.262971 | 0.046204 | 2.124962e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @GUANG300 | 7.376090e+03 | 1.469341e-04 | 0.00775 | 0.469847 | 0.000000 | -0.000000 | 1.471004e-04 | 0.000000 | -1.471004e-04 | 1.0 | 9.725119e-03 | 0.0 | 3000 | 3000.0 | 2.458697 | 17.995194 | 1.673900e+06 | 4.128274 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 198316 | 0.1700 | 4.875989e+05 | GS | connect | availability | 0 | 0.763479 | 0.933658 | -0.066342 | 0.075649 | 879.432934 | 0.999824 | CN | 100 | 7.376090e+03 | 7.376090e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 557.991473 | 0.075649 | 5.631489e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @HEALT111 | -5.180531e+01 | -1.031978e-06 | 0.00775 | -0.000000 | 0.142500 | 0.060676 | -1.033146e-06 | 0.000000 | 1.033146e-06 | 1.0 | 2.033146e-06 | 0.0 | -50 | -50.0 | 1.036106 | 7.646300 | 9.116238e+06 | 9.553213 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.632044 | 1.507538 | 0.507538 | -0.030114 | 591.188605 | 0.999996 | CN | 100 | -5.180531e+01 | 5.180531e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.560061 | 0.030114 | -8.454852e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @LOCTE1 | -1.816203e+05 | -3.617934e-03 | 0.00775 | -0.000000 | 0.162500 | 242.575049 | -3.622029e-03 | -0.003837 | -2.151567e-04 | 1.0 | 2.271259e-02 | -8400.0 | -80805 | -89205.0 | 2.247637 | 16.633896 | 8.380582e+06 | 19.105157 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 425875 | 0.1725 | 9.572123e+05 | GS | connect | availability | 4800 | 1.250896 | 1.240485 | 0.240485 | -0.062386 | 467.954071 | 1.000000 | CN | 100 | -2.005004e+05 | 2.005004e+05 | -1.888015e+04 | 1.888015e+04 | -1.0 | 12508.371706 | 0.062386 | -2.508052e+05 | -2.361711e+04 | 1177.852389 | -8400.0 | -18880.149300 | 3600.0 | 8091.492557 |
| 812 | @SHANX15 | 5.925075e+04 | 1.180294e-03 | 0.00775 | 3.774191 | 0.000000 | -0.000000 | 1.181630e-03 | 0.001201 | 1.931820e-05 | 1.0 | 5.010772e-03 | 1200.0 | 73400 | 74600.0 | 0.807231 | 5.891200 | 8.307625e+06 | 6.707537 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 311195 | 0.1075 | 2.512062e+05 | GS | connect | availability | 0 | 1.449529 | 1.292801 | 0.292801 | 0.112454 | 397.961793 | 1.000000 | CN | 100 | 6.021942e+04 | 6.021942e+04 | 9.686771e+02 | 9.686771e+02 | 1.0 | 6771.901431 | 0.112454 | 8.728982e+04 | 1.404126e+03 | 108.931390 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @SICHU81 | 1.104051e+05 | 2.199304e-03 | 0.00775 | 7.032652 | 0.000000 | -0.000000 | 2.201793e-03 | 0.002202 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 20200 | 20200.0 | 5.465598 | 39.509598 | 1.284308e+07 | 69.543127 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275046 | 1.291748 | 0.291748 | 0.065362 | 887.468407 | 0.999538 | CN | 100 | 1.104051e+05 | 1.104051e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7216.319917 | 0.065362 | 1.407716e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @TSING2 | 9.371279e+04 | 1.866789e-03 | 0.00775 | 5.969376 | 0.000000 | -0.000000 | 1.868902e-03 | 0.002061 | 1.921106e-04 | 1.0 | 1.865255e-02 | 9200.0 | 89500 | 98700.0 | 1.047070 | 7.608700 | 5.879499e+07 | 61.310268 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 893206 | 0.1450 | 9.352495e+05 | GS | connect | availability | 0 | 1.764540 | 1.725076 | 0.725076 | 0.088120 | 2455.597919 | 1.000000 | CN | 100 | 1.033458e+05 | 1.033458e+05 | 9.633047e+03 | 9.633047e+03 | 1.0 | 9106.797241 | 0.088120 | 1.823578e+05 | 1.699789e+04 | 848.860533 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @CHONG98 | -5.778074e+01 | -1.151011e-06 | 0.00775 | -0.000000 | 0.130000 | 0.061738 | -1.152313e-06 | 0.000000 | 1.152313e-06 | 1.0 | 2.152313e-06 | 0.0 | -62 | -62.0 | 0.931947 | 6.870700 | 1.270769e+07 | 11.966027 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.832907 | 1.662496 | 0.662496 | -0.074977 | 623.879549 | 0.990285 | CN | 100 | -5.778074e+01 | 5.778074e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4.332242 | 0.074977 | -1.059067e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @CANSI4 | -5.310346e+04 | -1.057838e-03 | 0.00775 | -0.000000 | 0.170000 | 74.199353 | -1.059035e-03 | -0.001059 | 0.000000e+00 | 1.0 | 1.060035e-03 | 0.0 | -6100 | -6100.0 | 8.705485 | 63.726594 | 1.077344e+06 | 9.409305 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214981 | 1.914994 | 0.914994 | -0.030193 | 999.207388 | 1.000000 | CN | 100 | -5.310346e+04 | 5.310346e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1603.350924 | 0.030193 | -1.176232e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @CHINA491 | 1.039079e+05 | 2.069878e-03 | 0.00775 | 6.618788 | 0.000000 | -0.000000 | 2.072220e-03 | 0.002072 | 0.000000e+00 | 1.0 | 9.576431e-02 | 0.0 | 18300 | 18300.0 | 5.678025 | 41.539200 | 9.065785e+06 | 51.611442 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 845696 | 0.0925 | 4.801883e+06 | GS | connect | availability | 0 | 1.380519 | 1.283831 | 0.283831 | 0.216359 | 118236.549440 | 1.000000 | CN | 100 | 1.039079e+05 | 1.039079e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22481.365692 | 0.216359 | 1.434468e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @CONTE31 | -1.248570e+06 | -2.487192e-02 | 0.00775 | -0.000000 | 0.001000 | 10.262223 | -2.490007e-02 | -0.000774 | 2.412603e-02 | 1.0 | 1.000000e+00 | 33600.0 | -34678 | -1078.0 | 36.004684 | 263.638920 | 2.774010e+07 | 1002.305155 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 7115153 | 0.0010 | 2.561788e+08 | GS | connect | availability | 0 | 1.556407 | 1.465563 | 0.465563 | 0.153353 | 122079.972185 | 1.000000 | CN | 100 | -3.881305e+04 | 3.881305e+04 | 1.209757e+06 | 1.209757e+06 | 1.0 | -5952.113952 | 0.153353 | -6.040889e+04 | 1.882874e+06 | 185520.434874 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @HUAXI18 | -1.783556e+04 | -3.552900e-04 | 0.00775 | -0.000000 | 0.147500 | 21.622560 | -3.556921e-04 | -0.000356 | 0.000000e+00 | 1.0 | 1.385377e-02 | 0.0 | -6200 | -6200.0 | 2.876703 | 21.054703 | 3.323996e+06 | 9.591622 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 235265 | 0.1225 | 6.767875e+05 | GS | connect | availability | 0 | 2.245641 | 1.914314 | 0.914314 | 0.017083 | 1546.515481 | 1.000000 | CN | 100 | -1.783556e+04 | 1.783556e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -304.693258 | 0.017083 | -4.005227e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @SHANG245 | 1.047158e+05 | 2.085972e-03 | 0.00775 | 6.670252 | 0.000000 | -0.000000 | 2.088333e-03 | 0.002088 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 14400 | 14400.0 | 7.271930 | 53.100998 | 3.344867e+06 | 24.342433 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908962 | 1.746571 | 0.746571 | 0.116766 | 1895.087015 | 1.000000 | CN | 100 | 1.047158e+05 | 1.047158e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12227.199430 | 0.116766 | 1.998985e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @TIANJ24 | -4.894213e+05 | -9.749428e-03 | 0.00775 | -0.000000 | 0.118485 | 476.623788 | -9.760463e-03 | -0.009843 | -8.300155e-05 | 1.0 | 1.809521e-02 | -5600.0 | -376300 | -381900.0 | 1.300615 | 9.460100 | 2.160360e+07 | 28.009435 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 321295 | 0.1525 | 4.178810e+05 | GS | connect | availability | 3200 | 1.260914 | 1.160960 | 0.160960 | -0.076910 | 833.234542 | 1.000000 | CN | 100 | -4.967047e+05 | 4.967047e+05 | -7.283442e+03 | 7.283442e+03 | -1.0 | 38201.678124 | 0.076910 | -6.263019e+05 | -9.183794e+03 | 560.171242 | -5600.0 | -7283.442221 | 2400.0 | 3121.475238 |
| 822 | @ZHEJI153 | -4.800899e+04 | -9.563544e-04 | 0.00775 | -0.000000 | 0.185000 | 72.999974 | -9.574369e-04 | -0.000957 | 0.000000e+00 | 1.0 | 1.389214e-02 | 0.0 | -22600 | -22600.0 | 2.124292 | 15.595300 | 1.357080e+07 | 29.005587 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 305296 | 0.1875 | 6.485378e+05 | GS | connect | availability | 0 | 1.425883 | 1.362618 | 0.362618 | -0.001436 | 842.767765 | 1.000000 | CN | 100 | -4.800899e+04 | 4.800899e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 68.925368 | 0.001436 | -6.845519e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @GUANG28 | -8.005235e+04 | -1.594668e-03 | 0.00775 | -0.000000 | 0.042500 | 27.963492 | -1.596473e-03 | -0.001596 | 0.000000e+00 | 1.0 | 1.293534e-01 | 0.0 | -20100 | -20100.0 | 3.982704 | 29.067093 | 5.053664e+06 | 20.132162 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1608479 | 0.0425 | 6.406096e+06 | GS | connect | availability | 0 | 1.015758 | 1.062416 | 0.062416 | 0.034291 | 2687.638894 | 1.000000 | CN | 100 | -8.005235e+04 | 8.005235e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2745.067277 | 0.034291 | -8.131382e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @GUIZH31 | -7.058679e+04 | -1.406111e-03 | 0.00775 | -0.000000 | 0.095000 | 55.115714 | -1.407703e-03 | -0.001408 | 0.000000e+00 | 1.0 | 5.169020e-03 | 0.0 | -37000 | -37000.0 | 1.907751 | 13.865201 | 3.572500e+06 | 6.788610 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 98836 | 0.1250 | 1.885545e+05 | GS | connect | availability | 0 | 1.363370 | 1.318867 | 0.318867 | -0.001631 | 781.800634 | 1.000000 | CN | 100 | -7.058679e+04 | 7.058679e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 115.142488 | 0.001631 | -9.623594e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @HUNAN8 | -7.258663e+04 | -1.445949e-03 | 0.00775 | -0.000000 | 0.055000 | 32.813134 | -1.447585e-03 | -0.001448 | 0.000000e+00 | 1.0 | 3.660719e-02 | 0.0 | -122600 | -122600.0 | 0.592061 | 4.383300 | 1.590072e+08 | 95.521338 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 2977679 | 0.0375 | 1.762966e+06 | GS | connect | availability | 0 | 1.264583 | 1.250520 | 0.250520 | 0.010050 | 2413.293687 | 1.000000 | CN | 100 | -7.258663e+04 | 7.258663e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -729.467277 | 0.010050 | -9.179182e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @NANHA1 | -5.929034e+04 | -1.181082e-03 | 0.00775 | -0.000000 | 0.092500 | 45.076899 | -1.182419e-03 | -0.001182 | 0.000000e+00 | 1.0 | 1.229884e-02 | 0.0 | -19100 | -19100.0 | 3.104206 | 22.917099 | 3.489300e+06 | 10.959239 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 179551 | 0.1200 | 5.573633e+05 | GS | connect | availability | 0 | 0.575437 | 0.766914 | -0.233086 | -0.024879 | 1493.293074 | 1.000000 | CN | 100 | -5.929034e+04 | 5.929034e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1475.108570 | 0.024879 | -3.411785e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @SHAND103 | -1.045152e+03 | -2.081975e-05 | 0.00775 | -0.000000 | 0.037500 | 0.322136 | -2.084332e-05 | 0.000000 | 2.084332e-05 | 1.0 | 4.402869e-02 | 0.0 | -60 | -60.0 | 17.419193 | 128.066700 | 2.949102e+07 | 517.616917 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 126679 | 0.0875 | 2.206646e+06 | GS | connect | availability | 0 | 2.021253 | 1.841639 | 0.841639 | 0.048749 | 17381.541928 | 1.000000 | CN | 100 | -1.045152e+03 | 1.045152e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -50.950121 | 0.048749 | -2.112515e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @SHANG208 | -4.839295e+04 | -9.640030e-04 | 0.00775 | -0.000000 | 0.110000 | 43.752531 | -9.650941e-04 | -0.000965 | 0.000000e+00 | 1.0 | 1.359591e-03 | 0.0 | -13146 | -13146.0 | 3.681192 | 26.874802 | 9.092317e+06 | 33.489009 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 5360 | 0.1200 | 1.973119e+04 | GS | connect | availability | 0 | 1.854272 | 1.618446 | 0.618446 | -0.040252 | 511.472184 | 1.000000 | CN | 100 | -4.839295e+04 | 4.839295e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1947.904276 | 0.040252 | -8.973369e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @SUZHO21 | -2.195366e+04 | -4.373238e-04 | 0.00775 | -0.000000 | 0.172500 | 31.126073 | -4.378188e-04 | -0.000438 | 0.000000e+00 | 1.0 | 3.466450e-02 | 0.0 | -6410 | -6410.0 | 3.424907 | 24.972001 | 9.270543e+06 | 31.727874 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 501090 | 0.1825 | 1.716187e+06 | GS | connect | availability | 0 | 2.483216 | 2.124014 | 1.124014 | -0.024518 | 2845.244129 | 1.000000 | CN | 100 | -2.195366e+04 | 2.195366e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 538.263511 | 0.024518 | -5.451567e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @XIANY1 | -4.396160e+04 | -8.757291e-04 | 0.00775 | -0.000000 | 0.122500 | 44.262707 | -8.767203e-04 | -0.000950 | -7.346818e-05 | 1.0 | 8.435196e-03 | -5200.0 | -35800 | -41000.0 | 1.227978 | 8.863900 | 1.365480e+07 | 16.587949 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 308602 | 0.1625 | 3.789564e+05 | GS | connect | availability | 3000 | 1.559408 | 1.480734 | 0.480734 | -0.029504 | 675.453411 | 1.000000 | CN | 100 | -5.034708e+04 | 5.034708e+04 | -6.385484e+03 | 6.385484e+03 | -1.0 | 1485.420810 | 0.029504 | -7.851165e+04 | -9.957575e+03 | 188.394834 | -5200.0 | -6385.483797 | 2200.0 | 2701.550837 |
| 831 | @YANTA29 | -7.845723e+04 | -1.562893e-03 | 0.00775 | -0.000000 | 0.040000 | 25.794159 | -1.564662e-03 | -0.001565 | 0.000000e+00 | 1.0 | 5.734460e-03 | 0.0 | -34300 | -34300.0 | 2.287383 | 16.697602 | 2.157501e+06 | 4.937278 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 91387 | 0.0600 | 2.090371e+05 | GS | connect | availability | 0 | 1.158456 | 1.174328 | 0.174328 | -0.048447 | 1572.427152 | 0.995936 | CN | 100 | -7.845723e+04 | 7.845723e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3801.037089 | 0.048447 | -9.088929e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @AIMAT1 | -4.173206e+04 | -8.313159e-04 | 0.00775 | -0.000000 | 0.172500 | 59.168057 | -8.322569e-04 | -0.000832 | 0.000000e+00 | 1.0 | 2.336156e-02 | 0.0 | -7500 | -7500.0 | 5.564275 | 40.922501 | 3.331404e+06 | 18.684089 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 203017 | 0.1775 | 1.129642e+06 | GS | connect | availability | 0 | 0.801336 | 0.850832 | -0.149168 | 0.003267 | 4794.819143 | 1.000000 | CN | 100 | -4.173206e+04 | 4.173206e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -136.345734 | 0.003267 | -3.344141e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @ANGAN3 | -5.635320e+04 | -1.122574e-03 | 0.00775 | -0.000000 | 0.055000 | 25.474734 | -1.123844e-03 | -0.001124 | 0.000000e+00 | 1.0 | 1.923841e-02 | 0.0 | -165800 | -165800.0 | 0.339887 | 2.501600 | 5.001547e+07 | 17.147655 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 2672283 | 0.0575 | 9.082732e+05 | GS | connect | availability | 0 | 1.416976 | 1.371382 | 0.371382 | -0.006507 | 704.477452 | 1.000000 | CN | 100 | -5.635320e+04 | 5.635320e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 366.682871 | 0.006507 | -7.985112e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @BEIJI5 | -5.206434e+04 | -1.037138e-03 | 0.00775 | -0.000000 | 0.145000 | 62.049284 | -1.038312e-03 | -0.001038 | 0.000000e+00 | 1.0 | 6.849372e-02 | 0.0 | -9000 | -9000.0 | 5.784927 | 42.286896 | 1.600123e+07 | 92.734544 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 584689 | 0.1575 | 3.382383e+06 | GS | connect | availability | 0 | 1.492526 | 1.394601 | 0.394601 | -0.035495 | 3808.252198 | 1.000000 | CN | 100 | -5.206434e+04 | 5.206434e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1848.007781 | 0.035495 | -7.770741e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @BESTE6 | -6.201974e+04 | -1.235453e-03 | 0.00775 | -0.000000 | 0.080000 | 40.780104 | -1.236851e-03 | -0.001237 | 0.000000e+00 | 1.0 | 1.389612e-01 | 0.0 | -1300 | -1300.0 | 47.707493 | 351.468020 | 5.377817e+06 | 259.044445 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 144755 | 0.1175 | 6.905898e+06 | GS | connect | availability | 0 | 1.968939 | 1.773965 | 0.773965 | -0.059684 | 5211.636192 | 1.000000 | CN | 100 | -6.201974e+04 | 6.201974e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3701.556123 | 0.059684 | -1.221131e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @CHENG78 | 2.164211e+05 | 4.311176e-03 | 0.00775 | 13.785725 | 0.000000 | -0.000000 | 4.316056e-03 | 0.004316 | 0.000000e+00 | 1.0 | 6.647057e-03 | 0.0 | 161300 | 161300.0 | 1.341730 | 9.832800 | 2.702964e+06 | 3.642503 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 248377 | 0.0325 | 3.332549e+05 | GS | connect | availability | 0 | 0.861050 | 0.898621 | -0.101379 | 0.118262 | 226.603557 | 0.982974 | CN | 100 | 2.164211e+05 | 2.164211e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25594.366999 | 0.118262 | 1.863493e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @CITIC81 | -1.762600e+04 | -3.511156e-04 | 0.00775 | -0.000000 | 0.057500 | 8.330096 | -3.515130e-04 | -0.000352 | 0.000000e+00 | 1.0 | 1.022664e-02 | 0.0 | -16900 | -16900.0 | 1.042959 | 7.625900 | 9.866789e+06 | 10.312155 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 474727 | 0.1375 | 4.951206e+05 | GS | connect | availability | 0 | 1.170300 | 1.204815 | 0.204815 | -0.011580 | 511.049603 | 1.000000 | CN | 100 | -1.762600e+04 | 1.762600e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 204.109384 | 0.011580 | -2.062772e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @GUANG7 | -4.135534e+05 | -8.238115e-03 | 0.00775 | -0.000000 | 0.093219 | 316.857967 | -8.247440e-03 | -0.008247 | 0.000000e+00 | 1.0 | 3.287502e-02 | 0.0 | -462100 | -462100.0 | 0.894943 | 6.542400 | 1.945743e+07 | 17.446365 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1379815 | 0.1725 | 1.234856e+06 | GS | connect | availability | 0 | 0.901802 | 0.951008 | -0.048992 | -0.052371 | 878.625029 | 1.000000 | CN | 100 | -4.135534e+05 | 4.135534e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21658.148986 | 0.052371 | -3.729432e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @HAINA7 | -5.562356e+03 | -1.108039e-04 | 0.00775 | -0.000000 | 0.145000 | 6.629109 | -1.109293e-04 | 0.000000 | 1.109293e-04 | 1.0 | 1.285620e-02 | 0.0 | -1400 | -1400.0 | 3.973112 | 29.030900 | 2.568825e+06 | 10.220625 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 160841 | 0.1450 | 6.390392e+05 | GS | connect | availability | 0 | 1.719423 | 1.583095 | 0.583095 | -0.017714 | 828.752207 | 1.000000 | CN | 100 | -5.562356e+03 | 5.562356e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 98.528979 | 0.017714 | -9.564042e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @LONKE1 | -6.932756e+04 | -1.381027e-03 | 0.00775 | -0.000000 | 0.047500 | 27.066240 | -1.382590e-03 | -0.001386 | -3.782737e-06 | 1.0 | 6.120456e-03 | -700.0 | -146200 | -146900.0 | 0.474197 | 3.512700 | 6.044956e+07 | 29.101586 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 500893 | 0.1650 | 2.375218e+05 | GS | connect | availability | 400 | 1.695367 | 1.527070 | 0.527070 | -0.035857 | 626.668841 | 0.999394 | CN | 100 | -6.965950e+04 | 6.965950e+04 | -3.319377e+02 | 3.319377e+02 | -1.0 | 2497.804952 | 0.035857 | -1.180984e+05 | -5.627563e+02 | 11.902406 | -700.0 | -331.937715 | 300.0 | 142.259021 |
| 841 | @NANJI52 | -1.191029e+04 | -2.372568e-04 | 0.00775 | -0.000000 | 0.145000 | 14.194454 | -2.375253e-04 | -0.000238 | 0.000000e+00 | 1.0 | 1.322156e-02 | 0.0 | -2400 | -2400.0 | 4.962620 | 36.176896 | 5.374727e+06 | 26.648340 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 131183 | 0.1650 | 6.510114e+05 | GS | connect | availability | 0 | 2.726190 | 2.286964 | 1.286964 | 0.006618 | 1530.099895 | 1.000000 | CN | 100 | -1.191029e+04 | 1.191029e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -78.827511 | 0.006618 | -3.246971e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @NARIT1 | 7.425151e+05 | 1.479114e-02 | 0.00775 | 47.297196 | 0.000000 | -0.000000 | 1.480788e-02 | 0.012505 | -2.302482e-03 | 1.0 | 9.958209e-01 | -33900.0 | 218020 | 184120.0 | 3.405720 | 24.896393 | 2.196486e+07 | 74.945790 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 14661699 | 0.0150 | 4.993364e+07 | GS | connect | availability | 0 | 0.427872 | 0.691033 | -0.308967 | 0.098663 | 11763.747006 | 1.000000 | CN | 100 | 6.270612e+05 | 6.270612e+05 | -1.154539e+05 | 1.154539e+05 | -1.0 | 61867.453096 | 0.098663 | 2.683017e+05 | -4.939946e+04 | -11390.976863 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @PIOTE1 | -1.451457e+05 | -2.891348e-03 | 0.00775 | -0.000000 | 0.125000 | 149.122245 | -2.894620e-03 | -0.002895 | 0.000000e+00 | 1.0 | 2.588811e-02 | 0.0 | -6283 | -6283.0 | 23.101329 | 168.520300 | 5.330320e+06 | 123.108476 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 49907 | 0.1575 | 1.152918e+06 | GS | connect | availability | 0 | 1.738956 | 1.606886 | 0.606886 | -0.055295 | 5979.509831 | 1.000000 | CN | 100 | -1.451457e+05 | 1.451457e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8025.847470 | 0.055295 | -2.524018e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @SHAND33 | -1.691998e+05 | -3.370515e-03 | 0.00775 | -0.000000 | 0.135000 | 187.742279 | -3.374329e-03 | -0.003374 | 0.000000e+00 | 1.0 | 2.379148e-02 | 0.0 | -53100 | -53100.0 | 3.186438 | 23.400208 | 2.392724e+07 | 76.735235 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 321278 | 0.1425 | 1.023732e+06 | GS | connect | availability | 0 | 0.595297 | 0.778681 | -0.221319 | 0.026885 | 5528.251388 | 1.000000 | CN | 100 | -1.691998e+05 | 1.691998e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4548.894450 | 0.026885 | -1.007242e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @XINXI1 | -2.464522e+04 | -4.909407e-04 | 0.00775 | -0.000000 | 0.077500 | 15.698669 | -4.914963e-04 | -0.000491 | 0.000000e+00 | 1.0 | 2.179072e-02 | 0.0 | -46109 | -46109.0 | 0.534499 | 3.910400 | 4.077800e+07 | 21.853933 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1998061 | 0.0525 | 1.067962e+06 | GS | connect | availability | 0 | 1.039588 | 1.103737 | 0.103737 | -0.011420 | 1279.609243 | 1.000000 | CN | 100 | -2.464522e+04 | 2.464522e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 281.451616 | 0.011420 | -2.562087e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @YUNNA4 | -6.353825e+03 | -1.265702e-04 | 0.00775 | -0.000000 | 0.077500 | 4.047299 | -1.267135e-04 | 0.000000 | 1.267135e-04 | 1.0 | 3.204037e-02 | 0.0 | -3700 | -3700.0 | 1.717250 | 12.573801 | 2.007216e+07 | 34.589404 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 931841 | 0.0875 | 1.600204e+06 | GS | connect | availability | 0 | 1.472888 | 1.397398 | 0.397398 | 0.000441 | 2339.697619 | 1.000000 | CN | 100 | -6.353825e+03 | 6.353825e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2.801430 | 0.000441 | -9.358471e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @ZHEJI302 | -5.968574e+04 | -1.188959e-03 | 0.00775 | -0.000000 | 0.005000 | 2.452839 | -1.190305e-03 | -0.001190 | 0.000000e+00 | 1.0 | 2.273615e-02 | 0.0 | -25000 | -25000.0 | 2.387430 | 17.346207 | 2.195136e+06 | 5.218533 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 452507 | 0.0425 | 1.080329e+06 | GS | connect | availability | 0 | 1.539515 | 1.442168 | 0.442168 | 0.004498 | 830.770878 | 0.999785 | CN | 100 | -5.968574e+04 | 5.968574e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -268.489089 | 0.004498 | -9.188708e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @ZHEJI75 | -3.211518e+04 | -6.397446e-04 | 0.00775 | -0.000000 | 0.170000 | 44.873263 | -6.404687e-04 | -0.000640 | 0.000000e+00 | 1.0 | 1.455251e-02 | 0.0 | -21900 | -21900.0 | 1.466447 | 10.803701 | 1.028230e+07 | 15.224580 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 475670 | 0.1850 | 6.975446e+05 | GS | connect | availability | 0 | 1.083580 | 1.132217 | 0.132217 | -0.040926 | 1758.257495 | 1.000000 | CN | 100 | -3.211518e+04 | 3.211518e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1314.357035 | 0.040926 | -3.479938e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @BEIJI32 | 1.850930e+04 | 3.687111e-04 | 0.00775 | 1.179017 | 0.000000 | -0.000000 | 3.691284e-04 | 0.000369 | 0.000000e+00 | 1.0 | 1.129561e-02 | 0.0 | 12300 | 12300.0 | 1.504821 | 10.937601 | 2.083911e+07 | 31.238034 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 376356 | 0.1750 | 5.663483e+05 | GS | connect | availability | 0 | 1.532133 | 1.470848 | 0.470848 | 0.081656 | 1408.677356 | 1.000000 | CN | 100 | 1.850930e+04 | 1.850930e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1511.391332 | 0.081656 | 2.835870e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @CCORE1 | -4.631038e+04 | -9.225176e-04 | 0.00775 | -0.000000 | 0.132500 | 50.433911 | -9.235617e-04 | -0.000924 | 0.000000e+00 | 1.0 | 1.495012e-03 | 0.0 | -10700 | -10700.0 | 4.328073 | 31.315705 | 2.350524e+07 | 100.881002 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 6609 | 0.1675 | 2.860424e+04 | GS | connect | availability | 0 | 2.725660 | 2.312352 | 1.312352 | -0.062716 | 1454.231919 | 1.000000 | CN | 100 | -4.631038e+04 | 4.631038e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2904.415427 | 0.062716 | -1.262264e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @CHINA1201 | 5.976962e+04 | 1.190630e-03 | 0.00775 | 3.807243 | 0.000000 | -0.000000 | 1.191978e-03 | 0.001022 | -1.696765e-04 | 1.0 | 5.444604e-02 | -8000.0 | 56200 | 48200.0 | 1.063516 | 7.758300 | 5.600191e+07 | 59.545899 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 2567004 | 0.1450 | 2.730051e+06 | GS | connect | availability | 0 | 0.845730 | 0.982841 | -0.017159 | 0.068649 | 1962.525764 | 1.000000 | CN | 100 | 5.126149e+04 | 5.126149e+04 | -8.508131e+03 | 8.508131e+03 | -1.0 | 3519.039084 | 0.068649 | 4.335340e+04 | -7.195585e+03 | -584.072877 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @CITIC18 | 3.126913e+05 | 6.228911e-03 | 0.00775 | 19.918009 | 0.000000 | -0.000000 | 6.235961e-03 | 0.006161 | -7.463251e-05 | 1.0 | 7.912341e-01 | -900.0 | 75200 | 74300.0 | 4.158129 | 30.324799 | 9.777125e+07 | 406.341845 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 9541549 | 0.0450 | 3.967499e+07 | GS | connect | availability | 0 | 1.766059 | 1.615419 | 0.615419 | 0.145376 | 38555.659502 | 1.000000 | CN | 100 | 3.089490e+05 | 3.089490e+05 | -3.742316e+03 | 3.742316e+03 | -1.0 | 44913.765057 | 0.145376 | 5.456221e+05 | -6.609150e+03 | -544.042915 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @GUOTA24 | 2.679063e+05 | 5.336778e-03 | 0.00775 | 17.065263 | 0.000000 | -0.000000 | 5.342819e-03 | 0.005343 | 0.000000e+00 | 1.0 | 3.676618e-01 | 0.0 | 104200 | 104200.0 | 2.571077 | 18.800004 | 3.098891e+07 | 79.844802 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 7170421 | 0.0875 | 1.843571e+07 | GS | connect | availability | 0 | 0.255031 | 0.560953 | -0.439047 | 0.158424 | 11008.799907 | 1.000000 | CN | 100 | 2.679063e+05 | 2.679063e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42442.865123 | 0.158424 | 6.832433e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @SHAND80 | -1.482362e+05 | -2.952913e-03 | 0.00775 | -0.000000 | 0.160000 | 194.940800 | -2.956255e-03 | -0.002956 | 0.000000e+00 | 1.0 | 9.781747e-03 | 0.0 | -196300 | -196300.0 | 0.755151 | 5.516900 | 6.131027e+06 | 4.635652 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 453157 | 0.1675 | 3.422022e+05 | GS | connect | availability | 0 | 1.420476 | 1.379458 | 0.379458 | -0.034308 | 585.608534 | 0.999976 | CN | 100 | -1.482362e+05 | 1.482362e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5085.626758 | 0.034308 | -2.105660e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @DONGJ4 | -1.682480e+04 | -3.351554e-04 | 0.00775 | -0.000000 | 0.170000 | 23.508625 | -3.355347e-04 | -0.000667 | -3.318203e-04 | 1.0 | 9.276034e-03 | -46900.0 | -27100 | -74000.0 | 0.620841 | 4.541700 | 4.830500e+06 | 3.006720 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 722013 | 0.1500 | 4.482555e+05 | GS | connect | availability | 26800 | 1.385249 | 1.335783 | 0.335783 | -0.062872 | 309.064176 | 0.934151 | CN | 100 | -4.594226e+04 | 4.594226e+04 | -2.911746e+04 | 2.911746e+04 | -1.0 | 2888.472790 | 0.062872 | -6.364145e+04 | -4.033492e+04 | 1830.667214 | -46900.0 | -29117.459134 | 20100.0 | 12478.911057 |
| 856 | @ZHEJI40 | -4.363842e+04 | -8.692913e-04 | 0.00775 | -0.000000 | 0.147500 | 52.904116 | -8.702752e-04 | -0.000870 | 0.000000e+00 | 1.0 | 1.508112e-03 | 0.0 | -17000 | -17000.0 | 2.566966 | 18.596406 | 2.247790e+07 | 57.288455 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 12440 | 0.1550 | 3.193306e+04 | GS | connect | availability | 0 | 1.894942 | 1.725614 | 0.725614 | -0.016803 | 817.866204 | 1.000000 | CN | 100 | -4.363842e+04 | 4.363842e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 733.251474 | 0.016803 | -8.269227e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @DOUBL24 | -7.743660e+03 | -1.542562e-04 | 0.00775 | -0.000000 | 0.097500 | 6.205536 | -1.544308e-04 | 0.000000 | 1.544308e-04 | 1.0 | 1.486204e-02 | 0.0 | -1800 | -1800.0 | 4.302033 | 31.450501 | 1.149050e+06 | 4.952779 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 171416 | 0.1075 | 7.374373e+05 | GS | connect | availability | 0 | 1.472991 | 1.416219 | 0.416219 | -0.027973 | 659.016505 | 0.999978 | CN | 100 | -7.743660e+03 | 7.743660e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 216.614373 | 0.027973 | -1.140634e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @GUANG72 | -4.230109e+04 | -8.426513e-04 | 0.00775 | -0.000000 | 0.175000 | 60.844040 | -8.436050e-04 | -0.000943 | -9.924765e-05 | 1.0 | 1.033672e-03 | -17800.0 | -86700 | -104500.0 | 0.487902 | 3.585900 | 1.559470e+07 | 7.664039 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 19431 | 0.1750 | 9.480422e+03 | GS | connect | availability | 10200 | 1.414538 | 1.349719 | 0.349719 | -0.091767 | 515.228337 | 0.922567 | CN | 100 | -5.098575e+04 | 5.098575e+04 | -8.684654e+03 | 8.684654e+03 | -1.0 | 4678.822301 | 0.091767 | -7.212129e+04 | -1.228478e+04 | 796.966861 | -17800.0 | -8684.653793 | 7600.0 | 3708.054429 |
| 859 | @HANGZ11 | -3.526324e+04 | -7.024550e-04 | 0.00775 | -0.000000 | 0.175000 | 50.721101 | -7.032501e-04 | -0.000703 | 0.000000e+00 | 1.0 | 7.042501e-04 | 0.0 | -16600 | -16600.0 | 2.124292 | 15.114300 | 5.680493e+07 | 117.667506 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.107071 | 1.743024 | 0.743024 | -0.073324 | 907.892420 | 1.000000 | CN | 100 | -3.526324e+04 | 3.526324e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2585.626705 | 0.073324 | -7.430215e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @JIANG137 | -4.640275e+04 | -9.243576e-04 | 0.00775 | -0.000000 | 0.162500 | 61.976278 | -9.254038e-04 | -0.000925 | 0.000000e+00 | 1.0 | 1.291080e-02 | 0.0 | -11000 | -11000.0 | 4.218432 | 30.805893 | 3.485550e+06 | 14.715925 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 142455 | 0.1650 | 6.009367e+05 | GS | connect | availability | 0 | 1.142226 | 1.160303 | 0.160303 | 0.026432 | 1510.268691 | 1.000000 | CN | 100 | -4.640275e+04 | 4.640275e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1226.514025 | 0.026432 | -5.300244e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @WINNE10 | -1.109292e+04 | -2.209744e-04 | 0.00775 | -0.000000 | 0.115000 | 10.485085 | -2.212245e-04 | -0.000221 | 0.000000e+00 | 1.0 | 1.027957e-01 | 0.0 | -1900 | -1900.0 | 5.838377 | 42.901093 | 8.009922e+06 | 47.095465 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 880958 | 0.1150 | 5.143365e+06 | GS | connect | availability | 0 | 1.522501 | 1.450906 | 0.450906 | 0.006510 | 1019.958251 | 1.000000 | CN | 100 | -1.109292e+04 | 1.109292e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -72.220199 | 0.006510 | -1.688898e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @BEIJI167 | -1.444628e+05 | -2.877745e-03 | 0.00775 | -0.000000 | 0.192500 | 228.567846 | -2.881002e-03 | -0.002881 | 0.000000e+00 | 1.0 | 1.809033e-02 | 0.0 | -24000 | -24000.0 | 6.019283 | 43.997101 | 4.057201e+07 | 244.643148 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 126692 | 0.2000 | 7.625950e+05 | GS | connect | availability | 0 | 2.295657 | 2.001932 | 1.001932 | 0.007777 | 6300.808886 | 1.000000 | CN | 100 | -1.444628e+05 | 1.444628e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1123.518516 | 0.007777 | -3.316370e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @DIZAL1 | -2.427203e+04 | -4.835065e-04 | 0.00775 | -0.000000 | 0.086786 | 17.313424 | -4.840538e-04 | -0.000484 | 0.000000e+00 | 1.0 | 1.095535e-03 | 0.0 | -4135 | -4135.0 | 5.869898 | 42.864304 | 1.884736e+06 | 11.072068 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 5215 | 0.1150 | 3.061152e+04 | GS | connect | availability | 0 | 1.938302 | 1.783182 | 0.783182 | -0.051403 | 1463.904814 | 1.000000 | CN | 100 | -2.427203e+04 | 2.427203e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1247.647252 | 0.051403 | -4.704652e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @JIANG11 | -3.418410e+04 | -6.809582e-04 | 0.00775 | -0.000000 | 0.170000 | 47.764087 | -6.817289e-04 | -0.000682 | 0.000000e+00 | 1.0 | 6.827289e-04 | 0.0 | -18600 | -18600.0 | 1.837855 | 13.409200 | 5.316430e+07 | 97.702444 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.620205 | 1.428774 | 0.428774 | -0.050873 | 1337.629828 | 1.000000 | CN | 100 | -3.418410e+04 | 3.418410e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1739.048207 | 0.050873 | -5.538524e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @JIANG73 | -1.379168e+05 | -2.747347e-03 | 0.00775 | -0.000000 | 0.137500 | 155.864916 | -2.750457e-03 | -0.002750 | 0.000000e+00 | 1.0 | 2.751457e-03 | 0.0 | -126900 | -126900.0 | 1.086815 | 7.939100 | 2.676174e+07 | 29.118442 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023944 | 1.789314 | 0.789314 | -0.054780 | 1594.837144 | 1.000000 | CN | 100 | -1.379168e+05 | 1.379168e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7555.054301 | 0.054780 | -2.791360e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @NINGB6 | -4.981697e+04 | -9.923699e-04 | 0.00775 | -0.000000 | 0.130000 | 53.229090 | -9.934931e-04 | -0.001036 | -4.299856e-05 | 1.0 | 8.968282e-03 | -3300.0 | -43900 | -47200.0 | 1.134783 | 8.267100 | 1.236202e+07 | 14.006359 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 352342 | 0.1550 | 3.998317e+05 | GS | connect | availability | 1900 | 1.776964 | 1.633256 | 0.633256 | -0.063964 | 1431.984621 | 1.000000 | CN | 100 | -5.356175e+04 | 5.356175e+04 | -3.744784e+03 | 3.744784e+03 | -1.0 | 3426.050298 | 0.063964 | -9.517732e+04 | -6.654347e+03 | 239.533178 | -3300.0 | -3744.783506 | 1400.0 | 1588.696033 |
| 867 | @SUZHO25 | 1.487511e+05 | 2.963170e-03 | 0.00775 | 9.475243 | 0.000000 | -0.000000 | 2.966524e-03 | 0.002967 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 11000 | 11000.0 | 13.522830 | 99.304505 | 1.720643e+07 | 234.175832 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.823622 | 1.682922 | 0.682922 | 0.155120 | 4644.588076 | 1.000000 | CN | 100 | 1.487511e+05 | 1.487511e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23074.230778 | 0.155120 | 2.712659e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @SZHIX1 | 3.001515e+04 | 5.979113e-04 | 0.00775 | 1.911924 | 0.000000 | -0.000000 | 5.985880e-04 | 0.000599 | 0.000000e+00 | 1.0 | 2.360614e-02 | 0.0 | 38900 | 38900.0 | 0.771598 | 5.653300 | 1.384940e+07 | 10.730388 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1534010 | 0.1225 | 1.183638e+06 | GS | connect | availability | 0 | 1.407547 | 1.383927 | 0.383927 | 0.106159 | 1191.329446 | 1.000000 | CN | 100 | 3.001515e+04 | 3.001515e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3186.385507 | 0.106159 | 4.224772e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @ANHUI15 | 7.025512e+03 | 1.399504e-04 | 0.00775 | 0.447516 | 0.000000 | -0.000000 | 1.401088e-04 | 0.000000 | -1.401088e-04 | 1.0 | 2.517119e-02 | 0.0 | 3800 | 3800.0 | 1.848819 | 13.461300 | 3.155871e+07 | 58.222213 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 682660 | 0.1750 | 1.262115e+06 | GS | connect | availability | 0 | 1.472351 | 1.393908 | 0.393908 | 0.073953 | 1460.372022 | 1.000000 | CN | 100 | 7.025512e+03 | 7.025512e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 519.557476 | 0.073953 | 1.034402e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @JIANG143 | 3.108195e+04 | 6.191624e-04 | 0.00775 | 1.979878 | 0.000000 | -0.000000 | 6.198632e-04 | 0.000620 | 0.000000e+00 | 1.0 | 2.684686e-02 | 0.0 | 22300 | 22300.0 | 1.393810 | 10.157401 | 9.044063e+06 | 12.590084 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 965798 | 0.1050 | 1.346139e+06 | GS | connect | availability | 0 | 1.870747 | 1.676373 | 0.676373 | 0.099744 | 838.005820 | 1.000000 | CN | 100 | 3.108195e+04 | 3.108195e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3100.234499 | 0.099744 | 5.814647e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @JIANG33 | 5.358972e+03 | 1.067524e-04 | 0.00775 | 0.341359 | 0.000000 | -0.000000 | 1.068733e-04 | 0.000000 | -1.068733e-04 | 1.0 | 1.988269e-02 | 0.0 | 1900 | 1900.0 | 2.820511 | 20.619095 | 1.651985e+07 | 46.682940 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 353458 | 0.0775 | 9.969323e+05 | GS | connect | availability | 0 | 1.398508 | 1.344267 | 0.344267 | 0.100595 | 2458.368156 | 1.000000 | CN | 100 | 5.358972e+03 | 5.358972e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 539.086942 | 0.100595 | 7.494566e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @JIANG49 | 8.438124e+04 | 1.680901e-03 | 0.00775 | 5.374970 | 0.000000 | -0.000000 | 1.682804e-03 | 0.001683 | 0.000000e+00 | 1.0 | 9.799023e-02 | 0.0 | 15400 | 15400.0 | 5.479301 | 39.666901 | 9.394950e+07 | 510.746259 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 896738 | 0.1375 | 4.913498e+06 | GS | connect | availability | 0 | 1.797707 | 1.645751 | 0.645751 | 0.057927 | 8530.126907 | 1.000000 | CN | 100 | 8.438124e+04 | 8.438124e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4887.983851 | 0.057927 | 1.516927e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @NAFIN1 | -1.497450e+05 | -2.982969e-03 | 0.00775 | -0.000000 | 0.155000 | 190.771054 | -2.986345e-03 | -0.002986 | 0.000000e+00 | 1.0 | 2.988093e-03 | 0.0 | -131800 | -131800.0 | 1.136153 | 8.291800 | 1.634890e+07 | 18.578890 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 33 | 0.1675 | 3.749306e+01 | GS | connect | availability | 0 | 2.168170 | 1.896350 | 0.896350 | -0.043546 | 906.202366 | 1.000000 | CN | 100 | -1.497450e+05 | 1.497450e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6520.842447 | 0.043546 | -3.246727e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @SHENZ29 | -6.045186e+03 | -1.204220e-04 | 0.00775 | -0.000000 | 0.174835 | 8.686927 | -1.205583e-04 | 0.000000 | 1.205583e-04 | 1.0 | 1.215583e-04 | 300.0 | -8700 | -8400.0 | 0.694849 | 5.089600 | 7.496375e+07 | 52.289848 | 002121.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.891090 | 1.722971 | 0.722971 | -0.002803 | 738.570790 | 1.000000 | CN | 100 | -5.836731e+03 | 5.836731e+03 | 2.084547e+02 | 2.084547e+02 | 1.0 | 16.362189 | 0.002803 | -1.103778e+04 | 3.942066e+02 | -0.584364 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @VANCH1 | -7.997644e+03 | -1.593156e-04 | 0.00775 | -0.000000 | 0.175000 | 11.503461 | -1.594959e-04 | 0.000000 | 1.594959e-04 | 1.0 | 1.388270e-02 | 0.0 | -1552 | -1552.0 | 5.153121 | 37.572999 | 6.030469e+06 | 31.053417 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 133526 | 0.1875 | 6.880757e+05 | GS | connect | availability | 0 | 2.061295 | 1.845560 | 0.845560 | -0.030462 | 1240.865172 | 1.000000 | CN | 100 | -7.997644e+03 | 7.997644e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 243.621722 | 0.030462 | -1.648551e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @WUHAN37 | -1.011711e+04 | -2.015361e-04 | 0.00775 | -0.000000 | 0.167500 | 13.928352 | -2.017642e-04 | -0.001937 | -1.735172e-03 | 1.0 | 3.082028e-02 | -15000.0 | -1000 | -16000.0 | 10.117112 | 73.037797 | 9.782547e+06 | 97.922402 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 151749 | 0.1725 | 1.535262e+06 | GS | connect | availability | 8600 | 2.334605 | 2.022883 | 1.022883 | -0.085825 | 2766.694921 | 1.000000 | CN | 100 | -1.618738e+05 | 1.618738e+05 | -1.517567e+05 | 1.517567e+05 | -1.0 | 13892.799800 | 0.085825 | -3.779114e+05 | -3.542919e+05 | 13024.499812 | -15000.0 | -151756.672722 | 6400.0 | 64749.513695 |
| 877 | @YUSYS1 | 1.069656e+04 | 2.130789e-04 | 0.00775 | 0.681356 | 0.000000 | -0.000000 | 2.133200e-04 | 0.000213 | 0.000000e+00 | 1.0 | 2.149062e-02 | 0.0 | 3600 | 3600.0 | 2.971266 | 21.653000 | 2.123512e+07 | 63.016655 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 362660 | 0.1725 | 1.077559e+06 | GS | connect | availability | 0 | 1.860004 | 1.712879 | 0.712879 | 0.075978 | 1548.036165 | 1.000000 | CN | 100 | 1.069656e+04 | 1.069656e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 812.707513 | 0.075978 | 1.989565e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @ZHEJI392 | 1.499270e+04 | 2.986594e-04 | 0.00775 | 0.955015 | 0.000000 | -0.000000 | 2.989974e-04 | 0.000299 | 0.000000e+00 | 1.0 | 2.473501e-02 | 0.0 | 14300 | 14300.0 | 1.048441 | 7.649800 | 4.497633e+06 | 4.715379 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1182941 | 0.1000 | 1.240243e+06 | GS | connect | availability | 0 | 1.337666 | 1.214663 | 0.214663 | 0.080726 | 554.654977 | 1.000000 | CN | 100 | 1.499270e+04 | 1.499270e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1210.301228 | 0.080726 | 2.005522e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @BANKO594 | -4.898228e+05 | -9.757427e-03 | 0.00775 | -0.000000 | 0.015000 | 60.389115 | -9.768471e-03 | -0.009768 | 0.000000e+00 | 1.0 | 2.696790e-01 | 0.0 | -412704 | -412704.0 | 1.186862 | 8.715700 | 4.218030e+07 | 50.384200 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 10980808 | 0.0250 | 1.303271e+07 | GS | connect | availability | 0 | 0.502997 | 0.600847 | -0.399153 | 0.016280 | 10959.890530 | 1.000000 | CN | 100 | -4.898228e+05 | 4.898228e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7974.342571 | 0.016280 | -2.463792e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @DAQIN5 | -4.369523e+05 | -8.704228e-03 | 0.00775 | -0.000000 | 0.095000 | 341.181910 | -8.714080e-03 | -0.008714 | 0.000000e+00 | 1.0 | 8.373891e-02 | 0.0 | -466800 | -466800.0 | 0.936059 | 6.844800 | 5.906566e+07 | 55.408737 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 4018912 | 0.1300 | 3.761938e+06 | GS | connect | availability | 0 | 0.332874 | 0.532805 | -0.467195 | -0.008986 | 8374.456160 | 1.000000 | CN | 100 | -4.369523e+05 | 4.369523e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3926.292944 | 0.008986 | -1.454499e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @JIANG406 | -5.706806e+03 | -1.136814e-04 | 0.00775 | -0.000000 | 0.130000 | 6.097683 | -1.138101e-04 | 0.000000 | 1.138101e-04 | 1.0 | 3.414543e-03 | 0.0 | -1500 | -1500.0 | 3.804537 | 27.558701 | 3.957712e+06 | 14.948079 | 688147.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 43490 | 0.1400 | 1.654593e+05 | GS | connect | availability | 0 | 2.187409 | 1.935576 | 0.935576 | -0.010283 | 713.913873 | 1.000000 | CN | 100 | -5.706806e+03 | 5.706806e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 58.683379 | 0.010283 | -1.248312e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @LUOYA13 | -1.592853e+05 | -3.173013e-03 | 0.00775 | -0.000000 | 0.196505 | 257.262967 | -3.176605e-03 | -0.003929 | -7.522015e-04 | 1.0 | 1.014785e-02 | -22700.0 | -54900 | -77600.0 | 2.901371 | 21.137406 | 4.797856e+06 | 13.898929 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 120464 | 0.2050 | 3.495108e+05 | GS | connect | availability | 13000 | 2.026956 | 1.817658 | 0.817658 | -0.091551 | 1040.850880 | 1.000000 | CN | 100 | -2.251464e+05 | 2.251464e+05 | -6.586112e+04 | 6.586112e+04 | -1.0 | 20612.445578 | 0.091551 | -4.563619e+05 | -1.334976e+05 | 6029.671580 | -22700.0 | -65861.124843 | 9700.0 | 28143.300043 |
| 883 | @ZHEJI93 | -1.223724e+05 | -2.437697e-03 | 0.00775 | -0.000000 | 0.010000 | 10.058003 | -2.440456e-03 | -0.002838 | -3.974279e-04 | 1.0 | 1.431933e-01 | -11200.0 | -39300 | -50500.0 | 3.113801 | 22.787400 | 7.069727e+06 | 22.079024 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 2266605 | 0.0125 | 7.057756e+06 | GS | connect | availability | 6400 | 1.338864 | 1.322240 | 0.322240 | -0.010107 | 3345.730544 | 1.000000 | CN | 100 | -1.572469e+05 | 1.572469e+05 | -3.487457e+04 | 3.487457e+04 | -1.0 | 1589.281732 | 0.010107 | -2.105322e+05 | -4.669229e+04 | 352.474364 | -11200.0 | -34874.568032 | 4800.0 | 14946.243442 |
| 884 | @BEIJI104 | -3.152333e+05 | -6.279548e-03 | 0.00775 | -0.000000 | 0.175000 | 453.417772 | -6.286655e-03 | -0.006649 | -3.622818e-04 | 1.0 | 1.643332e-02 | -8900.0 | -88500 | -97400.0 | 3.561958 | 25.845704 | 1.493932e+07 | 52.917801 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 142825 | 0.1825 | 5.087367e+05 | GS | connect | availability | 5100 | 2.920062 | 2.451301 | 1.451301 | -0.099005 | 1743.674348 | 1.000000 | CN | 100 | -3.469347e+05 | 3.469347e+05 | -3.170143e+04 | 3.170143e+04 | -1.0 | 34348.120281 | 0.099005 | -1.013071e+06 | -9.257013e+04 | 3138.585939 | -8900.0 | -31701.428722 | 3800.0 | 13535.441477 |
| 885 | @BEIJI107 | -1.255840e+04 | -2.501673e-04 | 0.00775 | -0.000000 | 0.147500 | 15.224910 | -2.504505e-04 | -0.000250 | 0.000000e+00 | 1.0 | 2.514505e-04 | 0.0 | -4300 | -4300.0 | 2.920558 | 21.033295 | 5.093677e+07 | 146.832164 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.444392 | 2.121661 | 1.121661 | -0.016758 | 1786.022514 | 1.000000 | CN | 100 | -1.255840e+04 | 1.255840e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 210.450282 | 0.016758 | -3.069765e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @BEIJI25 | -8.670057e+04 | -1.727103e-03 | 0.00775 | -0.000000 | 0.172500 | 122.924774 | -1.729058e-03 | -0.002050 | -3.212785e-04 | 1.0 | 8.479592e-03 | -10600.0 | -32829 | -43429.0 | 2.640975 | 19.350693 | 1.213136e+07 | 32.172781 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 128151 | 0.1925 | 3.384436e+05 | GS | connect | availability | 6100 | 2.226037 | 1.976592 | 0.976592 | -0.028963 | 1214.572651 | 1.000000 | CN | 100 | -1.146949e+05 | 1.146949e+05 | -2.799433e+04 | 2.799433e+04 | -1.0 | 3321.947864 | 0.028963 | -2.553151e+05 | -6.231642e+04 | 810.809536 | -10600.0 | -27994.334117 | 4500.0 | 11884.387125 |
| 887 | @CHINA116 | -2.385523e+05 | -4.752039e-03 | 0.00775 | -0.000000 | 0.165000 | 323.516182 | -4.757417e-03 | -0.004757 | 0.000000e+00 | 1.0 | 4.758417e-03 | 0.0 | -165300 | -165300.0 | 1.443148 | 10.606801 | 1.796610e+07 | 26.116846 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243330 | 1.190854 | 0.190854 | -0.050559 | 867.024743 | 1.000000 | CN | 100 | -2.385523e+05 | 2.385523e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12060.961033 | 0.050559 | -2.965993e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @ANHUI93 | -4.601832e+04 | -9.166997e-04 | 0.00775 | -0.000000 | 0.142500 | 53.898175 | -9.177373e-04 | -0.000956 | -3.792303e-05 | 1.0 | 9.562811e-04 | -495.0 | -12100 | -12595.0 | 3.803167 | 27.777695 | 1.811984e+06 | 6.898156 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 495 | 0.1750 | 1.882568e+03 | GS | connect | availability | 500 | 1.212892 | 1.248225 | 0.248225 | -0.069595 | 618.252013 | 1.000000 | CN | 100 | -4.790089e+04 | 4.790089e+04 | -1.882568e+03 | 1.882568e+03 | -1.0 | 3333.640936 | 0.069595 | -5.809861e+04 | -2.283351e+03 | 131.016456 | -495.0 | -1882.567840 | -5.0 | -19.015837 |
| 889 | @BEIJI100 | -4.163749e+04 | -8.294320e-04 | 0.00775 | -0.000000 | 0.127819 | 43.742933 | -8.303708e-04 | -0.000830 | 0.000000e+00 | 1.0 | 2.447899e-02 | 0.0 | -28500 | -28500.0 | 1.460964 | 10.689500 | 4.606120e+07 | 67.480002 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 811634 | 0.1600 | 1.185768e+06 | GS | connect | availability | 0 | 2.116053 | 1.891390 | 0.891390 | -0.033832 | 1663.668730 | 1.000000 | CN | 100 | -4.163749e+04 | 4.163749e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1408.684174 | 0.033832 | -8.810715e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @FOSHA5 | -7.506708e+03 | -1.495360e-04 | 0.00775 | -0.000000 | 0.159804 | 9.859746 | -1.497053e-04 | 0.000000 | 1.497053e-04 | 1.0 | 1.973768e-04 | 0.0 | -6303 | -6303.0 | 1.190974 | 8.757000 | 1.830611e+08 | 219.701963 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1965 | 0.1650 | 2.340264e+03 | GS | connect | availability | 0 | 1.937069 | 1.766961 | 0.766961 | -0.043462 | 964.231622 | 1.000000 | CN | 100 | -7.506708e+03 | 7.506708e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 326.256257 | 0.043462 | -1.454101e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @SHNTE4 | -9.589902e+04 | -1.910339e-03 | 0.00775 | -0.000000 | 0.160000 | 126.113777 | -1.912501e-03 | -0.001995 | -8.210232e-05 | 1.0 | 1.994783e-03 | -1683.0 | -39600 | -41283.0 | 2.421692 | 17.773499 | 4.771262e+06 | 11.622208 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1683 | 0.1700 | 4.075708e+03 | GS | connect | availability | 1700 | 1.365035 | 1.250007 | 0.250007 | -0.090038 | 437.546511 | 1.000000 | CN | 100 | -9.997473e+04 | 9.997473e+04 | -4.075708e+03 | 4.075708e+03 | -1.0 | 9001.501056 | 0.090038 | -1.364690e+05 | -5.563483e+03 | 366.967669 | -1683.0 | -4075.708264 | -17.0 | -41.168770 |
| 892 | @BEIJI194 | -6.259890e+04 | -1.246990e-03 | 0.00775 | -0.000000 | 0.037500 | 19.294182 | -1.248401e-03 | -0.001561 | -3.121004e-04 | 1.0 | 2.080634e-02 | -8900.0 | -20400 | -29300.0 | 3.068574 | 22.359208 | 2.413825e+06 | 7.396813 | 300523.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 319578 | 0.1350 | 9.806486e+05 | GS | connect | availability | 5100 | 1.601243 | 1.531156 | 0.531156 | -0.075360 | 392.626077 | 1.000000 | CN | 100 | -8.990921e+04 | 8.990921e+04 | -2.731030e+04 | 2.731030e+04 | -1.0 | 6775.524493 | 0.075360 | -1.439665e+05 | -4.373043e+04 | 2058.094471 | -8900.0 | -27310.304933 | 3800.0 | 11660.579635 |
| 893 | @JIANG132 | -1.191281e+05 | -2.373070e-03 | 0.00775 | -0.000000 | 0.127396 | 124.737630 | -2.375756e-03 | -0.002376 | 0.000000e+00 | 1.0 | 2.376756e-03 | 0.0 | -71600 | -71600.0 | 1.663800 | 12.262901 | 2.354410e+07 | 39.569248 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.835225 | 0.904694 | -0.095306 | -0.070808 | 690.483160 | 1.000000 | CN | 100 | -1.191281e+05 | 1.191281e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8435.247302 | 0.070808 | -9.949874e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @NAVIN2 | -1.161837e+05 | -2.314416e-03 | 0.00775 | -0.000000 | 0.185000 | 176.662854 | -2.317035e-03 | -0.002620 | -3.027283e-04 | 1.0 | 1.337190e-02 | -18200.0 | -79600 | -97800.0 | 1.459594 | 10.565800 | 1.806971e+08 | 261.659248 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 379747 | 0.1950 | 5.542764e+05 | GS | connect | availability | 10400 | 2.265978 | 1.986641 | 0.986641 | -0.081313 | 3254.176807 | 1.000000 | CN | 100 | -1.427483e+05 | 1.427483e+05 | -2.656461e+04 | 2.656461e+04 | -1.0 | 11607.336780 | 0.081313 | -3.234644e+05 | -6.019481e+04 | 2160.056538 | -18200.0 | -26564.610030 | 7800.0 | 11384.832870 |
| 895 | @QUANT100 | -2.682610e+04 | -5.343845e-04 | 0.00775 | -0.000000 | 0.122500 | 27.009843 | -5.349894e-04 | -0.000535 | 0.000000e+00 | 1.0 | 5.359894e-04 | 0.0 | -600 | -600.0 | 44.710171 | 322.861330 | 2.884488e+06 | 127.634246 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.105615 | 1.920314 | 0.920314 | -0.053954 | 2910.779159 | 1.000000 | CN | 100 | -2.682610e+04 | 2.682610e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1447.364256 | 0.053954 | -5.648546e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @REMEG4 | -4.737330e+04 | -9.436913e-04 | 0.00775 | -0.000000 | 0.107500 | 41.857234 | -9.447594e-04 | -0.001093 | -1.483139e-04 | 1.0 | 7.832584e-03 | -2900.0 | -10829 | -13729.0 | 4.374670 | 32.280900 | 3.330313e+06 | 14.733745 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 78938 | 0.1075 | 3.453277e+05 | GS | connect | availability | 1700 | 2.426833 | 2.123852 | 1.123852 | -0.092049 | 1024.265949 | 1.000000 | CN | 100 | -6.005985e+04 | 6.005985e+04 | -1.268654e+04 | 1.268654e+04 | -1.0 | 5528.454004 | 0.092049 | -1.457552e+05 | -3.078813e+04 | 1167.784734 | -2900.0 | -12686.543591 | 1200.0 | 5249.604244 |
| 897 | @SHANG316 | -2.780459e+05 | -5.538764e-03 | 0.00775 | -0.000000 | 0.132500 | 302.803458 | -5.545033e-03 | -0.005545 | 0.000000e+00 | 1.0 | 1.890025e-02 | 0.0 | -69100 | -69100.0 | 4.023820 | 29.640305 | 5.996067e+06 | 24.357437 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 166415 | 0.1800 | 6.696240e+05 | GS | connect | availability | 0 | 1.886190 | 1.673553 | 0.673553 | -0.042815 | 2898.801718 | 1.000000 | CN | 100 | -2.780459e+05 | 2.780459e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11904.426546 | 0.042815 | -5.244476e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @DASHE1 | -1.282805e+05 | -2.555388e-03 | 0.00775 | -0.000000 | 0.172500 | 181.877103 | -2.558280e-03 | -0.003781 | -1.222939e-03 | 1.0 | 7.670400e-03 | -47600.0 | -56900 | -104500.0 | 2.254490 | 16.451905 | 1.145091e+07 | 25.818947 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 113679 | 0.1875 | 2.562881e+05 | GS | connect | availability | 27200 | 1.375495 | 1.233137 | 0.233137 | -0.117254 | 2567.520824 | 1.000000 | CN | 100 | -2.355942e+05 | 2.355942e+05 | -1.073137e+05 | 1.073137e+05 | -1.0 | 27624.328244 | 0.117254 | -3.240587e+05 | -1.476095e+05 | 12582.947602 | -47600.0 | -107313.713832 | 20400.0 | 45991.591642 |
| 899 | @GSDUY1 | -9.373826e+04 | -1.867296e-03 | 0.00775 | -0.000000 | 0.211463 | 162.921854 | -1.869410e-03 | -0.001869 | 0.000000e+00 | 1.0 | 1.870410e-03 | 0.0 | -239988 | -239988.0 | 0.390596 | 2.859000 | 4.898382e+07 | 19.193286 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.354604 | 1.296521 | 0.296521 | -0.034348 | 926.167535 | 1.000000 | CN | 100 | -9.373826e+04 | 9.373826e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3219.739722 | 0.034348 | -1.269782e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @HAINA34 | -5.630057e+03 | -1.121525e-04 | 0.00775 | -0.000000 | 0.185000 | 8.560771 | -1.122795e-04 | 0.000000 | 1.122795e-04 | 1.0 | 1.407879e-04 | -490.0 | -2000 | -2490.0 | 2.815028 | 20.580506 | 8.026801e+06 | 22.640238 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 490 | 0.2050 | 1.379364e+03 | GS | connect | availability | 500 | 1.470885 | 1.315519 | 0.315519 | -0.079846 | 391.401531 | 1.000000 | CN | 100 | -7.009420e+03 | 7.009420e+03 | -1.379364e+03 | 1.379364e+03 | -1.0 | 559.676658 | 0.079846 | -1.031005e+04 | -2.028885e+03 | 110.137174 | -490.0 | -1379.363855 | -10.0 | -28.150283 |
| 901 | @SHENZ323 | -7.157489e+04 | -1.425795e-03 | 0.00775 | -0.000000 | 0.155000 | 91.184447 | -1.427408e-03 | -0.001427 | 0.000000e+00 | 1.0 | 1.428408e-03 | 0.0 | -14238 | -14238.0 | 5.027033 | 36.500397 | 5.470383e+06 | 27.365146 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.279916 | 1.995157 | 0.995157 | -0.077022 | 966.957842 | 1.000000 | CN | 100 | -7.157489e+04 | 7.157489e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5512.855763 | 0.077022 | -1.631847e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @SINEN1 | -7.518376e+04 | -1.497685e-03 | 0.00775 | -0.000000 | 0.132500 | 81.878208 | -1.499380e-03 | -0.001499 | 0.000000e+00 | 1.0 | 1.500380e-03 | 0.0 | -11800 | -11800.0 | 6.371505 | 46.597703 | 4.800195e+06 | 30.655319 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.479095 | 1.437441 | 0.437441 | -0.076452 | 2107.057509 | 1.000000 | CN | 100 | -7.518376e+04 | 7.518376e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5747.952831 | 0.076452 | -1.112039e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @BEIJI315 | 1.170855e+04 | 2.332380e-04 | 0.00775 | 0.745818 | 0.000000 | -0.000000 | 2.335020e-04 | 0.000234 | 0.000000e+00 | 1.0 | 5.835875e-04 | 0.0 | 800 | 800.0 | 14.635684 | 106.727800 | 2.144520e+06 | 31.368237 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1996 | 0.1975 | 2.921283e+04 | GS | connect | availability | 0 | 2.337490 | 2.035177 | 1.035177 | 0.095884 | 1149.704276 | 1.000000 | CN | 100 | 1.170855e+04 | 1.170855e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1122.659323 | 0.095884 | 2.736861e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @BNPPA47160 | -1.986227e+04 | -3.956627e-04 | 0.00775 | -0.000000 | 0.155000 | 25.303982 | -3.961105e-04 | -0.000218 | 1.785047e-04 | 1.0 | 3.971105e-04 | 10500.0 | -23300 | -12800.0 | 0.852458 | 6.336100 | 5.479946e+08 | 475.861650 | 601933.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183873 | 1.801849 | 0.801849 | 0.025425 | 5183.176783 | 1.000000 | CN | 100 | -1.091146e+04 | 1.091146e+04 | 8.950806e+03 | 8.950806e+03 | 1.0 | -277.424937 | 0.025425 | -2.382924e+04 | 1.954743e+04 | 227.575144 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @GUANG155 | -1.505684e+04 | -2.999371e-04 | 0.00775 | -0.000000 | 0.202500 | 25.060362 | -3.002766e-04 | -0.000300 | 0.000000e+00 | 1.0 | 3.012766e-04 | 0.0 | -11700 | -11700.0 | 1.286910 | 9.383000 | 2.572154e+07 | 33.076626 | 601238.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.241911 | 1.223918 | 0.223918 | -0.006977 | 2282.049873 | 1.000000 | CN | 100 | -1.505684e+04 | 1.505684e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 105.046002 | 0.006977 | -1.869926e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @GUANG340 | -6.269939e+04 | -1.248992e-03 | 0.00775 | -0.000000 | 0.137500 | 70.858905 | -1.250406e-03 | -0.001250 | 0.000000e+00 | 1.0 | 1.251406e-03 | 0.0 | -27543 | -27543.0 | 2.276419 | 16.476395 | 6.507574e+06 | 14.694803 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.525001 | 2.146992 | 1.146992 | -0.065825 | 766.534400 | 1.000000 | CN | 100 | -6.269939e+04 | 6.269939e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4127.157635 | 0.065825 | -1.583160e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @JISHI1 | -1.557119e+04 | -3.101832e-04 | 0.00775 | -0.000000 | 0.175000 | 22.396923 | -3.105342e-04 | -0.000311 | 0.000000e+00 | 1.0 | 1.394381e-02 | 0.0 | -52600 | -52600.0 | 0.296030 | 2.187400 | 2.381870e+08 | 71.405011 | 601929.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 2309110 | 0.2050 | 6.835665e+05 | GS | connect | availability | 0 | 1.768102 | 1.632479 | 0.632479 | -0.004349 | 743.819538 | 1.000000 | CN | 100 | -1.557119e+04 | 1.557119e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 67.717187 | 0.004349 | -2.753146e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @QINGH1 | 3.079257e+05 | 6.133978e-03 | 0.00775 | 19.614444 | 0.000000 | -0.000000 | 6.140920e-03 | 0.006141 | 0.000000e+00 | 1.0 | 1.009268e-01 | 0.0 | 134700 | 134700.0 | 2.286011 | 16.832398 | 4.296182e+07 | 99.108541 | 000792.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 2213789 | 0.1175 | 5.060746e+06 | GS | connect | availability | 0 | 1.452290 | 1.395627 | 0.395627 | 0.063227 | 9314.709842 | 1.000000 | CN | 100 | 3.079257e+05 | 3.079257e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19469.261171 | 0.063227 | 4.471974e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @SANYH1 | 4.774217e+05 | 9.510392e-03 | 0.00775 | 30.411108 | 0.000000 | -0.000000 | 9.521156e-03 | 0.009521 | 0.000000e+00 | 1.0 | 8.437567e-01 | 0.0 | 216100 | 216100.0 | 2.209263 | 16.197098 | 7.543425e+07 | 167.451189 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 19150573 | 0.0075 | 4.230865e+07 | GS | connect | availability | 0 | 1.035030 | 1.103458 | 0.103458 | 0.140857 | 13293.650909 | 1.000000 | CN | 100 | 4.774217e+05 | 4.774217e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 67248.376221 | 0.140857 | 4.941459e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @SHENZ272 | 5.933624e+05 | 1.181997e-02 | 0.00775 | 37.796369 | 0.000000 | -0.000000 | 1.183335e-02 | 0.011833 | 0.000000e+00 | 1.0 | 6.125244e-01 | 0.0 | 17300 | 17300.0 | 34.298402 | 253.147010 | 3.947853e+06 | 136.967089 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 895491 | 0.0500 | 3.071391e+07 | GS | connect | availability | 0 | 1.259698 | 1.245475 | 0.245475 | 0.158479 | 20376.545991 | 1.000000 | CN | 100 | 5.933624e+05 | 5.933624e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 94035.717444 | 0.158479 | 7.474574e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @STONG1 | -4.335471e+04 | -8.636396e-04 | 0.00775 | -0.000000 | 0.172500 | 61.468659 | -8.646171e-04 | -0.000865 | 0.000000e+00 | 1.0 | 8.656171e-04 | 0.0 | -34273 | -34273.0 | 1.264981 | 9.300100 | 5.870844e+06 | 7.482912 | 600846.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.185491 | 1.157897 | 0.157897 | -0.021525 | 497.896359 | 0.999946 | CN | 100 | -4.335471e+04 | 4.335471e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 933.197521 | 0.021525 | -5.139661e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @TIBET2 | -3.992710e+04 | -7.953605e-04 | 0.00775 | -0.000000 | 0.155000 | 50.866028 | -7.962607e-04 | -0.000986 | -1.898776e-04 | 1.0 | 1.357737e-02 | -5400.0 | -13000 | -18400.0 | 3.071315 | 22.424103 | 6.482363e+06 | 19.921906 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 208652 | 0.1650 | 6.408361e+05 | GS | connect | availability | 3100 | 1.951196 | 1.744034 | 0.744034 | -0.049370 | 1264.544983 | 1.000000 | CN | 100 | -5.651220e+04 | 5.651220e+04 | -1.658510e+04 | 1.658510e+04 | -1.0 | 2789.991155 | 0.049370 | -1.102664e+05 | -3.236078e+04 | 818.801752 | -5400.0 | -16585.101852 | 2300.0 | 7064.024863 |
| 913 | @XIANM1 | -1.276466e+04 | -2.542761e-04 | 0.00775 | -0.000000 | 0.199973 | 20.980128 | -2.545639e-04 | -0.000255 | 0.000000e+00 | 1.0 | 2.555639e-04 | 0.0 | -25800 | -25800.0 | 0.494754 | 3.628400 | 5.049427e+08 | 251.095937 | 000564.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.452012 | 1.344884 | 0.344884 | 0.038098 | 7236.787264 | 1.000000 | CN | 100 | -1.276466e+04 | 1.276466e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -486.303637 | 0.038098 | -1.853445e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @JIANG69 | -1.028134e+05 | -2.048075e-03 | 0.00775 | -0.000000 | 0.115000 | 97.179773 | -2.050393e-03 | -0.002050 | 0.000000e+00 | 1.0 | 1.158801e-02 | 0.0 | -77100 | -77100.0 | 1.333507 | 9.680700 | 1.324889e+07 | 17.577971 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 358601 | 0.1150 | 4.781969e+05 | GS | connect | availability | 0 | 0.542131 | 0.730541 | -0.269459 | 0.012733 | 916.296463 | 1.000000 | CN | 100 | -1.028134e+05 | 1.028134e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1309.145259 | 0.012733 | -5.573835e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @NATIO186 | -1.607883e+04 | -3.202955e-04 | 0.00775 | -0.000000 | 0.122500 | 16.188962 | -3.206580e-04 | -0.000321 | 0.000000e+00 | 1.0 | 1.611086e-02 | 0.0 | -4000 | -4000.0 | 4.019708 | 29.196595 | 1.032959e+08 | 413.330931 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 196960 | 0.1575 | 7.917218e+05 | GS | connect | availability | 0 | 1.901733 | 1.735603 | 0.735603 | -0.051969 | 2343.998690 | 1.000000 | CN | 100 | -1.607883e+04 | 1.607883e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 835.601005 | 0.051969 | -3.057765e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @PETRO164 | -2.222004e+05 | -4.426302e-03 | 0.00775 | -0.000000 | 0.012500 | 22.828805 | -4.431312e-03 | -0.003410 | 1.021208e-03 | 1.0 | 7.071156e-01 | 44800.0 | -194400 | -149600.0 | 1.143006 | 8.366900 | 1.060721e+08 | 121.632139 | 601857.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 30826451 | 0.0150 | 3.523482e+07 | GS | connect | availability | 0 | 0.707864 | 0.761852 | -0.238148 | 0.049396 | 12955.454344 | 1.000000 | CN | 100 | -1.709937e+05 | 1.709937e+05 | 5.120667e+04 | 5.120667e+04 | 1.0 | -8446.384242 | 0.049396 | -1.210402e+05 | 3.624734e+04 | 2529.398490 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @STARP20 | -8.118631e+02 | -1.617257e-05 | 0.00775 | -0.000000 | 0.017500 | 0.116775 | -1.619088e-05 | 0.000000 | 1.619088e-05 | 1.0 | 8.378700e-03 | 0.0 | -60 | -60.0 | 13.531052 | 98.791398 | 6.143149e+06 | 83.174965 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 30986 | 0.2350 | 4.192732e+05 | GS | connect | availability | 0 | 2.002697 | 1.802371 | 0.802371 | -0.043921 | 1489.948190 | 1.000000 | CN | 100 | -8.118631e+02 | 8.118631e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35.658120 | 0.043921 | -1.625916e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @SHANG53 | 3.019832e+05 | 6.015601e-03 | 0.00775 | 19.235914 | 0.000000 | -0.000000 | 6.022410e-03 | 0.006022 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 31100 | 31100.0 | 9.710070 | 71.107300 | 4.539090e+06 | 44.234939 | 002028.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.446197 | 0.694725 | -0.305275 | 0.092174 | 7517.664898 | 1.000000 | CN | 100 | 3.019832e+05 | 3.019832e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27835.094681 | 0.092174 | 1.347441e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @XIANB2 | -1.575621e+04 | -3.138688e-04 | 0.00775 | -0.000000 | 0.145000 | 18.777955 | -3.142241e-04 | -0.000314 | 0.000000e+00 | 1.0 | 8.697326e-03 | 0.0 | -2700 | -2700.0 | 5.835635 | 42.966904 | 7.336910e+06 | 43.204572 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 72024 | 0.1475 | 4.203058e+05 | GS | connect | availability | 0 | 2.192092 | 1.950367 | 0.950367 | -0.011155 | 1474.924022 | 1.000000 | CN | 100 | -1.575621e+04 | 1.575621e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 175.766689 | 0.011155 | -3.453907e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @ZHEJI24 | -6.760879e+04 | -1.346789e-03 | 0.00775 | -0.000000 | 0.145000 | 80.574863 | -1.348313e-03 | -0.001348 | 0.000000e+00 | 1.0 | 7.526855e-03 | 0.0 | -180700 | -180700.0 | 0.374149 | 2.745900 | 2.939664e+07 | 11.062798 | 600477.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 827910 | 0.1550 | 3.097620e+05 | GS | connect | availability | 0 | 1.720647 | 1.532656 | 0.532656 | 0.033369 | 886.347495 | 0.999999 | CN | 100 | -6.760879e+04 | 6.760879e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2256.017518 | 0.033369 | -1.163309e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @ANHUI7 | -9.526831e+04 | -1.897775e-03 | 0.00775 | -0.000000 | 0.152500 | 119.411651 | -1.899923e-03 | -0.001900 | 0.000000e+00 | 1.0 | 1.420155e-02 | 0.0 | -87000 | -87000.0 | 1.095038 | 8.048700 | 5.262063e+07 | 58.044924 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 563262 | 0.1525 | 6.167933e+05 | GS | connect | availability | 0 | 0.444681 | 0.586991 | -0.413009 | -0.040089 | 1117.035517 | 1.000000 | CN | 100 | -9.526831e+04 | 9.526831e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3819.211347 | 0.040089 | -4.236396e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @CHANG97 | -5.125435e+03 | -1.021003e-04 | 0.00775 | -0.000000 | 0.095000 | 4.002052 | -1.022159e-04 | 0.000000 | 1.022159e-04 | 1.0 | 1.032159e-04 | 0.0 | -2300 | -2300.0 | 2.228450 | 16.280396 | 4.211422e+06 | 9.396718 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.071982 | 1.078168 | 0.078168 | -0.066628 | 477.770654 | 0.999833 | CN | 100 | -5.125435e+03 | 5.125435e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 341.498191 | 0.066628 | -5.494373e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @CHENZ2 | -4.109230e+04 | -8.185717e-04 | 0.00775 | -0.000000 | 0.172500 | 58.261003 | -8.194982e-04 | -0.000819 | 0.000000e+00 | 1.0 | 6.188161e-03 | 0.0 | -80600 | -80600.0 | 0.509830 | 3.709601 | 4.893801e+07 | 24.880315 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 527925 | 0.1775 | 2.691520e+05 | GS | connect | availability | 0 | 1.495195 | 1.425846 | 0.425846 | -0.043202 | 1021.899736 | 1.000000 | CN | 100 | -4.109230e+04 | 4.109230e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1775.269644 | 0.043202 | -6.144101e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @COMMU65 | -5.226171e+03 | -1.041070e-04 | 0.00775 | -0.000000 | 0.147500 | 6.335837 | -1.042248e-04 | 0.000000 | 1.042248e-04 | 1.0 | 1.653567e-03 | 0.0 | -1900 | -1900.0 | 2.750616 | 20.144806 | 2.461058e+07 | 67.946533 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 28226 | 0.1575 | 7.763889e+04 | GS | connect | availability | 0 | 1.647087 | 1.599634 | 0.599634 | -0.010307 | 1104.207363 | 1.000000 | CN | 100 | -5.226171e+03 | 5.226171e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53.868401 | 0.010307 | -8.607958e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @HENAN1 | -3.659510e+04 | -7.289861e-04 | 0.00775 | -0.000000 | 0.127500 | 38.349663 | -7.298112e-04 | -0.000730 | 0.000000e+00 | 1.0 | 7.308112e-04 | 0.0 | -57300 | -57300.0 | 0.638658 | 4.728800 | 7.642412e+07 | 49.529491 | 001896.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342553 | 1.217569 | 0.217569 | -0.049391 | 370.291842 | 1.000000 | CN | 100 | -3.659510e+04 | 3.659510e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1807.465767 | 0.049391 | -4.913086e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @HULUD1 | -1.200294e+04 | -2.391023e-04 | 0.00775 | -0.000000 | 0.166369 | 16.413033 | -2.393729e-04 | -0.000239 | 0.000000e+00 | 1.0 | 4.615370e-04 | 0.0 | -29000 | -29000.0 | 0.413894 | 3.036600 | 1.978193e+07 | 8.232634 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 26794 | 0.1750 | 1.108988e+04 | GS | connect | availability | 0 | 1.433650 | 1.382820 | 0.382820 | -0.032767 | 448.029295 | 0.999993 | CN | 100 | -1.200294e+04 | 1.200294e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 393.304707 | 0.032767 | -1.720801e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @SHAAN17 | -1.500874e+04 | -2.989789e-04 | 0.00775 | -0.000000 | 0.149245 | 18.410819 | -2.993172e-04 | -0.000299 | 0.000000e+00 | 1.0 | 3.003172e-04 | 0.0 | -32400 | -32400.0 | 0.463233 | 3.394800 | 2.675194e+07 | 12.446636 | 601015.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.622441 | 1.515026 | 0.515026 | -0.026651 | 416.306967 | 1.000000 | CN | 100 | -1.500874e+04 | 1.500874e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 400.004781 | 0.026651 | -2.435079e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @SICHU28 | -1.143383e+05 | -2.277655e-03 | 0.00775 | -0.000000 | 0.137500 | 129.217930 | -2.280233e-03 | -0.002408 | -1.279407e-04 | 1.0 | 2.201922e-02 | -10800.0 | -110500 | -121300.0 | 1.034736 | 7.562200 | 2.328362e+07 | 24.131323 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 956502 | 0.1375 | 9.897267e+05 | GS | connect | availability | 6200 | 0.794715 | 0.871816 | -0.128184 | -0.033627 | 2253.722488 | 1.000000 | CN | 100 | -1.255134e+05 | 1.255134e+05 | -1.117515e+04 | 1.117515e+04 | -1.0 | 4220.687253 | 0.033627 | -9.974736e+04 | -8.881051e+03 | 375.790786 | -10800.0 | -11175.145020 | 4600.0 | 4759.783990 |
| 929 | @BANKO53 | -6.069975e+05 | -1.209158e-02 | 0.00775 | -0.000000 | 0.015000 | 74.835313 | -1.210527e-02 | -0.012105 | 0.000000e+00 | 1.0 | 5.429695e-01 | 0.0 | -755800 | -755800.0 | 0.803119 | 5.877800 | 9.305156e+07 | 74.958507 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 33144772 | 0.0175 | 2.661920e+07 | GS | connect | availability | 0 | 0.514601 | 0.607689 | -0.392311 | 0.045006 | 13923.881789 | 1.000000 | CN | 100 | -6.069975e+05 | 6.069975e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -27318.406721 | 0.045006 | -3.123613e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @BEIJI122 | 1.814529e+04 | 3.614599e-04 | 0.00775 | 1.155830 | 0.000000 | -0.000000 | 3.618690e-04 | 0.000375 | 1.312478e-05 | 1.0 | 1.000000e-06 | 700.0 | 19300 | 20000.0 | 0.940170 | 6.905100 | 1.561010e+07 | 14.772641 | 002658.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.100496 | 1.169411 | 0.169411 | 0.109707 | 597.723447 | 0.999306 | CN | 100 | 1.880341e+04 | 1.880341e+04 | 6.581192e+02 | 6.581192e+02 | 1.0 | 2062.865994 | 0.109707 | 2.069307e+04 | 7.242576e+02 | 72.200310 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @BEIJI198 | -3.999658e+02 | -7.967447e-06 | 0.00775 | -0.000000 | 0.160000 | 0.525982 | -7.976465e-06 | 0.000000 | 7.976465e-06 | 1.0 | 1.151842e-05 | 0.0 | -91 | -91.0 | 4.395229 | 32.054795 | 6.927199e+06 | 30.432184 | 002819.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 29 | 0.1625 | 1.274616e+02 | GS | connect | availability | 0 | 1.348269 | 1.342920 | 0.342920 | -0.027519 | 645.011916 | 1.000000 | CN | 100 | -3.999658e+02 | 3.999658e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11.006780 | 0.027519 | -5.392615e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @CHINA1906 | -1.429785e+04 | -2.848178e-04 | 0.00775 | -0.000000 | 0.015000 | 1.762749 | -2.851402e-04 | -0.000285 | 0.000000e+00 | 1.0 | 5.551888e-01 | 0.0 | -10700 | -10700.0 | 1.336248 | 9.810100 | 1.019251e+08 | 137.036699 | 601985.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 20822947 | 0.0375 | 2.782462e+07 | GS | connect | availability | 0 | 0.357308 | 0.508642 | -0.491358 | 0.040837 | 10345.425072 | 1.000000 | CN | 100 | -1.429785e+04 | 1.429785e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -583.881679 | 0.040837 | -5.108742e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @CHINA2189 | -2.209170e+05 | -4.400737e-03 | 0.00775 | -0.000000 | 0.168285 | 305.565317 | -4.405718e-03 | -0.004406 | 0.000000e+00 | 1.0 | 4.406718e-03 | 0.0 | -64400 | -64400.0 | 3.430388 | 25.126496 | 2.182071e+06 | 7.514209 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.618774 | 1.512207 | 0.512207 | -0.090944 | 1037.301793 | 1.000000 | CN | 100 | -2.209170e+05 | 2.209170e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20091.046887 | 0.090944 | -3.576147e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @EAGLE146 | -1.413079e+04 | -2.814899e-04 | 0.00775 | -0.000000 | 0.195111 | 22.660834 | -2.818085e-04 | -0.000282 | 0.000000e+00 | 1.0 | 2.828085e-04 | 0.0 | -6200 | -6200.0 | 2.279160 | 16.634797 | 6.826789e+06 | 15.563828 | 002922.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.310333 | 1.316456 | 0.316456 | -0.061395 | 679.362967 | 1.000000 | CN | 100 | -1.413079e+04 | 1.413079e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 867.566881 | 0.061395 | -1.851605e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @LIAON10 | 3.683933e+04 | 7.338512e-04 | 0.00775 | 2.346615 | 0.000000 | -0.000000 | 7.346818e-04 | 0.000815 | 8.081500e-05 | 1.0 | 4.499885e-04 | 3300.0 | 30000 | 33300.0 | 1.227978 | 8.919600 | 4.166102e+06 | 5.092813 | 603609.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 18334 | 0.1725 | 2.251374e+04 | GS | connect | availability | 0 | 1.228485 | 1.200350 | 0.200350 | 0.117763 | 970.978273 | 0.998238 | CN | 100 | 4.089166e+04 | 4.089166e+04 | 4.052326e+03 | 4.052326e+03 | 1.0 | 4815.531321 | 0.117763 | 5.023477e+04 | 4.978221e+03 | 477.214816 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @METRO248 | 6.129745e+04 | 1.221065e-03 | 0.00775 | 3.904563 | 0.000000 | -0.000000 | 1.222447e-03 | 0.001246 | 2.339611e-05 | 1.0 | 1.000000e-06 | 400.0 | 20900 | 21300.0 | 2.932892 | 21.448807 | 5.594059e+06 | 16.444196 | 300861.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.126379 | 1.883781 | 0.883781 | 0.138046 | 1407.823451 | 1.000000 | CN | 100 | 6.247060e+04 | 6.247060e+04 | 1.173157e+03 | 1.173157e+03 | 1.0 | 8623.799626 | 0.138046 | 1.328362e+05 | 2.494576e+03 | 161.949289 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @MUYUA1 | 6.615893e+04 | 1.317907e-03 | 0.00775 | 4.214233 | 0.000000 | -0.000000 | 1.319399e-03 | 0.001319 | 0.000000e+00 | 1.0 | 6.359773e-01 | 0.0 | 12400 | 12400.0 | 5.335397 | 39.387299 | 3.489643e+07 | 188.373453 | 002714.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 5977046 | 0.0725 | 3.188992e+07 | GS | connect | availability | 0 | 1.205113 | 1.162028 | 0.162028 | 0.120049 | 24774.111611 | 1.000000 | CN | 100 | 6.615893e+04 | 6.615893e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7942.343195 | 0.120049 | 7.972896e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @PANZH1 | -2.280324e+04 | -4.542478e-04 | 0.00775 | -0.000000 | 0.157500 | 29.519264 | -4.547620e-04 | -0.000455 | 0.000000e+00 | 1.0 | 2.290320e-02 | 0.0 | -53500 | -53500.0 | 0.426229 | 3.116100 | 7.688831e+07 | 32.836301 | 000629.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 2640805 | 0.1575 | 1.125587e+06 | GS | connect | availability | 0 | 1.664499 | 1.536689 | 0.536689 | -0.028618 | 1782.802948 | 1.000000 | CN | 100 | -2.280324e+04 | 2.280324e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 652.587776 | 0.028618 | -3.795597e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @PHARM149 | -5.584530e+04 | -1.112456e-03 | 0.00775 | -0.000000 | 0.192500 | 88.357967 | -1.113715e-03 | -0.001114 | 0.000000e+00 | 1.0 | 5.999293e-03 | 0.0 | -11300 | -11300.0 | 4.942062 | 35.998795 | 3.696100e+06 | 18.235351 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 49560 | 0.1725 | 2.449286e+05 | GS | connect | availability | 0 | 2.632464 | 2.207232 | 1.207232 | -0.012076 | 986.758097 | 1.000000 | CN | 100 | -5.584530e+04 | 5.584530e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 674.400227 | 0.012076 | -1.470108e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @SHANG84 | 5.831523e+03 | 1.161658e-04 | 0.00775 | 0.371460 | 0.000000 | -0.000000 | 1.162973e-04 | 0.000000 | -1.162973e-04 | 1.0 | 2.754336e-02 | 0.0 | 5000 | 5000.0 | 1.166305 | 8.508700 | 2.474631e+08 | 288.573325 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1184136 | 0.1750 | 1.381063e+06 | GS | connect | availability | 0 | 1.483980 | 1.424597 | 0.424597 | 0.097715 | 5165.988446 | 1.000000 | CN | 100 | 5.831523e+03 | 5.831523e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 569.825500 | 0.097715 | 8.653862e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @SHANT5 | 5.378871e+04 | 1.071488e-03 | 0.00775 | 3.426267 | 0.000000 | -0.000000 | 1.072701e-03 | 0.001073 | 0.000000e+00 | 1.0 | 3.687362e-02 | 0.0 | 41400 | 41400.0 | 1.299244 | 9.391700 | 2.271395e+07 | 29.236097 | 000680.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1423068 | 0.1725 | 1.848913e+06 | GS | connect | availability | 0 | 0.875491 | 1.011777 | 0.011777 | 0.098999 | 1169.574548 | 1.000000 | CN | 100 | 5.378871e+04 | 5.378871e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5325.053966 | 0.098999 | 4.709154e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @SUZHO89 | -9.983376e+03 | -1.988720e-04 | 0.00775 | -0.000000 | 0.105000 | 8.615790 | -1.990971e-04 | 0.000000 | 1.990971e-04 | 1.0 | 1.353820e-02 | 0.0 | -566 | -566.0 | 17.638473 | 131.131810 | 2.613042e+06 | 46.960952 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 37918 | 0.1650 | 6.688156e+05 | GS | connect | availability | 0 | 2.073541 | 1.848055 | 0.848055 | -0.005304 | 2513.983983 | 1.000000 | CN | 100 | -9.983376e+03 | 9.983376e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52.950866 | 0.005304 | -2.070094e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @ZHEJI11 | -3.099821e+04 | -6.174943e-04 | 0.00775 | -0.000000 | 0.045000 | 11.465093 | -6.181932e-04 | -0.000618 | 0.000000e+00 | 1.0 | 9.429683e-04 | 0.0 | -86000 | -86000.0 | 0.360444 | 2.616100 | 4.747923e+07 | 17.023172 | 600226.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 45042 | 0.1750 | 1.623513e+04 | GS | connect | availability | 0 | 1.015688 | 0.998823 | -0.001177 | -0.012490 | 716.707006 | 0.997890 | CN | 100 | -3.099821e+04 | 3.099821e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 387.170159 | 0.012490 | -3.148452e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @FUJIA34 | -1.150096e+05 | -2.291027e-03 | 0.00775 | -0.000000 | 0.175000 | 165.424713 | -2.293620e-03 | -0.002310 | -1.665060e-05 | 1.0 | 2.467162e-03 | -700.0 | -55100 | -55800.0 | 2.087288 | 15.207600 | 3.800202e+07 | 79.204492 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 4145 | 0.1825 | 8.651808e+03 | GS | connect | availability | 400 | 2.198293 | 1.905519 | 0.905519 | -0.072666 | 1035.694548 | 1.000000 | CN | 100 | -1.164707e+05 | 1.164707e+05 | -1.461102e+03 | 1.461102e+03 | -1.0 | 8463.453202 | 0.072666 | -2.560367e+05 | -3.211930e+03 | 106.172352 | -700.0 | -1461.101520 | 300.0 | 626.186366 |
| 945 | @GOERT1 | -4.703564e+05 | -9.369649e-03 | 0.00775 | -0.000000 | 0.002500 | 9.664857 | -9.380254e-03 | -0.014349 | -4.968289e-03 | 1.0 | 4.938870e-01 | -112500.0 | -121400 | -233900.0 | 3.874435 | 28.185700 | 1.898161e+08 | 733.237029 | 002241.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 6270512 | 0.0275 | 2.429469e+07 | GS | connect | availability | 64300 | 1.613163 | 1.532400 | 0.532400 | -0.084497 | 11447.284671 | 1.000000 | CN | 100 | -9.062303e+05 | 9.062303e+05 | -4.358739e+05 | 4.358739e+05 | -1.0 | 76574.172115 | 0.084497 | -1.461897e+06 | -7.031355e+05 | 36830.245246 | -112500.0 | -435873.892411 | 48200.0 | 186747.747682 |
| 946 | @GUANG303 | -1.180133e+05 | -2.350863e-03 | 0.00775 | -0.000000 | 0.097500 | 94.572325 | -2.353524e-03 | -0.002404 | -5.067335e-05 | 1.0 | 3.184722e-03 | -1000.0 | -27867 | -28867.0 | 4.234877 | 31.128098 | 4.677559e+06 | 19.955118 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 9830 | 0.1075 | 4.162885e+04 | GS | connect | availability | 600 | 1.467711 | 1.366000 | 0.366000 | -0.042782 | 1530.236767 | 1.000000 | CN | 100 | -1.222482e+05 | 1.222482e+05 | -4.234877e+03 | 4.234877e+03 | -1.0 | 5230.020843 | 0.042782 | -1.794250e+05 | -6.215575e+03 | 181.176459 | -1000.0 | -4234.877421 | 400.0 | 1693.950968 |
| 947 | @HEXIN5 | 1.634659e+05 | 3.256293e-03 | 0.00775 | 10.412556 | 0.000000 | -0.000000 | 3.259979e-03 | 0.003009 | -2.507676e-04 | 1.0 | 1.000000e-06 | -300.0 | 3900 | 3600.0 | 41.914341 | 306.093020 | 1.383159e+07 | 580.240257 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.470232 | 2.929874 | 1.929874 | 0.199416 | 20505.166485 | 1.000000 | CN | 100 | 1.508916e+05 | 1.508916e+05 | -1.257430e+04 | 1.257430e+04 | -1.0 | 30090.279361 | 0.199416 | 5.236289e+05 | -4.363574e+04 | -2507.523280 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @IRAYT1 | -1.161852e+05 | -2.314447e-03 | 0.00775 | -0.000000 | 0.135000 | 128.917866 | -2.317067e-03 | -0.003276 | -9.593911e-04 | 1.0 | 1.411118e-02 | -6100.0 | -8453 | -14553.0 | 13.744852 | 101.082510 | 1.530216e+06 | 21.198796 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 43023 | 0.1400 | 5.913448e+05 | GS | connect | availability | 3500 | 2.101524 | 1.852171 | 0.852171 | -0.086323 | 1002.852432 | 1.000000 | CN | 100 | -2.000288e+05 | 2.000288e+05 | -8.384360e+04 | 8.384360e+04 | -1.0 | 17267.016510 | 0.086323 | -4.203655e+05 | -1.761994e+05 | 7237.600543 | -6100.0 | -83843.599615 | 2600.0 | 35736.616229 |
| 949 | @JIANG24 | 5.007504e+05 | 9.975107e-03 | 0.00775 | 31.897113 | 0.000000 | -0.000000 | 9.986397e-03 | 0.009986 | 0.000000e+00 | 1.0 | 8.254853e-01 | 0.0 | 79000 | 79000.0 | 6.338612 | 46.521805 | 2.607328e+07 | 166.239660 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 6530209 | 0.0600 | 4.139246e+07 | GS | connect | availability | 0 | 1.127922 | 1.132485 | 0.132485 | 0.135431 | 24664.755766 | 1.000000 | CN | 100 | 5.007504e+05 | 5.007504e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 67817.275706 | 0.135431 | 5.648075e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @JILIN24 | -3.961735e+04 | -7.891902e-04 | 0.00775 | -0.000000 | 0.225000 | 73.264960 | -7.900835e-04 | -0.000790 | 0.000000e+00 | 1.0 | 7.910835e-04 | 0.0 | -137000 | -137000.0 | 0.289178 | 2.124500 | 1.650871e+08 | 48.067585 | 002501.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.995573 | 1.775780 | 0.775780 | -0.063928 | 790.466894 | 0.999996 | CN | 100 | -3.961735e+04 | 3.961735e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2532.642026 | 0.063928 | -7.905931e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @NINGB73 | -2.040855e+05 | -4.065449e-03 | 0.00775 | -0.000000 | 0.187500 | 314.515356 | -4.070050e-03 | -0.004070 | 0.000000e+00 | 1.0 | 4.071050e-03 | 0.0 | -22700 | -22700.0 | 8.990552 | 65.942002 | 6.153621e+06 | 55.612872 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.712972 | 1.584359 | 0.584359 | -0.074109 | 3303.953233 | 1.000000 | CN | 100 | -2.040855e+05 | 2.040855e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15124.647943 | 0.074109 | -3.495927e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @SHENZ409 | -9.232856e+03 | -1.839214e-04 | 0.00775 | -0.000000 | 0.180000 | 13.659568 | -1.841296e-04 | -0.000408 | -2.235860e-04 | 1.0 | 6.566273e-03 | -2900.0 | -1400 | -4300.0 | 6.594897 | 48.293702 | 3.225235e+06 | 21.346875 | 301325.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 48518 | 0.1800 | 3.199712e+05 | GS | connect | availability | 1700 | 2.281373 | 1.918075 | 0.918075 | -0.031667 | 379.583027 | 1.000000 | CN | 100 | -2.835806e+04 | 2.835806e+04 | -1.912520e+04 | 1.912520e+04 | -1.0 | 898.001499 | 0.031667 | -6.469531e+04 | -4.363172e+04 | 605.628918 | -2900.0 | -19125.201941 | 1200.0 | 7913.876665 |
| 953 | @XINJI5 | -1.101521e+04 | -2.194264e-04 | 0.00775 | -0.000000 | 0.147500 | 13.354052 | -2.196748e-04 | -0.000220 | 0.000000e+00 | 1.0 | 3.319365e-04 | 0.0 | -21900 | -21900.0 | 0.502977 | 3.685500 | 1.287086e+08 | 65.010926 | 000813.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 11092 | 0.1550 | 5.579026e+03 | GS | connect | availability | 0 | 1.477406 | 1.398108 | 0.398108 | 0.028195 | 533.573033 | 1.000000 | CN | 100 | -1.101521e+04 | 1.101521e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -310.576690 | 0.028195 | -1.627393e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @XINJI68 | -2.202959e+04 | -4.388365e-04 | 0.00775 | -0.000000 | 0.007500 | 1.357988 | -4.393332e-04 | -0.000879 | -4.393332e-04 | 1.0 | 4.113009e-03 | -41100.0 | -23500 | -64600.0 | 0.937429 | 6.827500 | 6.969102e+06 | 6.521102 | 001258.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 196452 | 0.0450 | 1.841599e+05 | GS | connect | availability | 23500 | 1.252745 | 1.154507 | 0.154507 | -0.078789 | 323.725596 | 0.999924 | CN | 100 | -6.055794e+04 | 6.055794e+04 | -3.852835e+04 | 3.852835e+04 | -1.0 | 4771.280311 | 0.078789 | -7.586367e+04 | -4.826621e+04 | 3035.597845 | -41100.0 | -38528.347771 | 17600.0 | 16498.757196 |
| 955 | @EASTM25 | 3.581982e+05 | 7.135423e-03 | 0.00775 | 22.816735 | 0.000000 | -0.000000 | 7.143499e-03 | 0.007036 | -1.070454e-04 | 1.0 | 1.000000e-06 | -1500.0 | 100100 | 98600.0 | 3.578404 | 26.123093 | 4.390279e+08 | 1571.806738 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.902392 | 2.410951 | 1.410951 | 0.190617 | 56487.039180 | 1.000000 | CN | 100 | 3.528306e+05 | 3.528306e+05 | -5.367606e+03 | 5.367606e+03 | -1.0 | 67255.630474 | 0.190617 | 1.024053e+06 | -1.557890e+04 | -1023.158679 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @SYUYU1 | -6.494165e+04 | -1.293658e-03 | 0.00775 | -0.000000 | 0.175000 | 93.409226 | -1.295123e-03 | -0.001295 | 0.000000e+00 | 1.0 | 8.540548e-03 | 0.0 | -72900 | -72900.0 | 0.890832 | 6.542200 | 1.352344e+07 | 12.125325 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 407775 | 0.1825 | 3.632590e+05 | GS | connect | availability | 0 | 1.137621 | 1.080402 | 0.080402 | -0.024033 | 2220.284505 | 1.000000 | CN | 100 | -6.494165e+04 | 6.494165e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1560.732017 | 0.024033 | -7.387899e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @XIANM3 | 7.455579e+03 | 1.485175e-04 | 0.00775 | 0.474910 | 0.000000 | -0.000000 | 1.486856e-04 | 0.000000 | -1.486856e-04 | 1.0 | 3.134602e-02 | 0.0 | 1700 | 1700.0 | 4.385634 | 31.731293 | 4.319992e+06 | 18.786815 | 688550.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 358384 | 0.1475 | 1.571741e+06 | GS | connect | availability | 0 | 1.804994 | 1.660623 | 0.660623 | 0.058818 | 613.045733 | 0.999999 | CN | 100 | 7.455579e+03 | 7.455579e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 438.520065 | 0.058818 | 1.345727e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @YANTA4 | -1.747178e+06 | -3.480434e-02 | 0.00775 | -0.000000 | 0.035000 | 502.612819 | -3.484373e-02 | -0.034844 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -173000 | -173000.0 | 10.099294 | 73.873200 | 1.286709e+07 | 130.271626 | 600309.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 8458454 | 0.0400 | 8.542442e+07 | GS | connect | availability | 0 | 1.214640 | 1.226316 | 0.226316 | -0.046320 | 16805.881970 | 1.000000 | CN | 100 | -1.747178e+06 | 1.747178e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 80929.491527 | 0.046320 | -2.122193e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @DALIA15 | -2.654302e+05 | -5.287455e-03 | 0.00775 | -0.000000 | 0.100000 | 218.161845 | -5.293440e-03 | -0.005298 | -4.151717e-06 | 1.0 | 6.326030e-02 | -100.0 | -127500 | -127600.0 | 2.081806 | 15.222600 | 1.779113e+07 | 37.117165 | 600346.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1396190 | 0.1175 | 2.906596e+06 | GS | connect | availability | 100 | 1.352517 | 1.327856 | 0.327856 | -0.036956 | 5568.534125 | 1.000000 | CN | 100 | -2.656384e+05 | 2.656384e+05 | -2.081806e+02 | 2.081806e+02 | -1.0 | 9816.876102 | 0.036956 | -3.592805e+05 | -2.815678e+02 | 7.693477 | -100.0 | -208.180584 | 0.0 | 0.000000 |
| 960 | @DONGH10 | -5.855370e+03 | -1.166408e-04 | 0.00775 | -0.000000 | 0.150000 | 7.218949 | -1.167729e-04 | 0.000000 | 1.167729e-04 | 1.0 | 4.589619e-04 | -700.0 | -1100 | -1800.0 | 5.323063 | 38.771302 | 6.398340e+06 | 33.998531 | 300354.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 3214 | 0.1350 | 1.710833e+04 | GS | connect | availability | 400 | 1.830435 | 1.680489 | 0.680489 | -0.064309 | 736.287084 | 1.000000 | CN | 100 | -9.581514e+03 | 9.581514e+03 | -3.726144e+03 | 3.726144e+03 | -1.0 | 616.175510 | 0.064309 | -1.753834e+04 | -6.820464e+03 | 239.623810 | -700.0 | -3726.144362 | 300.0 | 1596.919012 |
| 961 | @SICHU130 | 1.077934e+04 | 2.147279e-04 | 0.00775 | 0.686629 | 0.000000 | -0.000000 | 2.149710e-04 | 0.000215 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 400 | 400.0 | 26.948354 | 197.692310 | 9.252480e+05 | 25.068617 | 688506.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446737 | 1.355860 | 0.355860 | 0.138754 | 10049.849811 | 1.000000 | CN | 100 | 1.077934e+04 | 1.077934e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1495.672100 | 0.138754 | 1.559487e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @YUJIA1 | -4.415786e+04 | -8.796386e-04 | 0.00775 | -0.000000 | 0.175000 | 63.514725 | -8.806342e-04 | -0.000881 | 0.000000e+00 | 1.0 | 8.816342e-04 | 0.0 | -22500 | -22500.0 | 1.962571 | 14.376200 | 3.850818e+07 | 75.871661 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.739550 | 1.525490 | 0.525490 | -0.043941 | 487.770576 | 1.000000 | CN | 100 | -4.415786e+04 | 4.415786e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1940.342096 | 0.043941 | -7.681478e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @DOSIL1 | -3.334041e+04 | -6.641517e-04 | 0.00775 | -0.000000 | 0.130000 | 35.624004 | -6.649034e-04 | -0.000909 | -2.437979e-04 | 1.0 | 1.069721e-03 | -5466.0 | -9000 | -14466.0 | 3.704490 | 26.846604 | 3.607747e+07 | 132.741865 | 688110.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 5466 | 0.1450 | 2.024874e+04 | GS | connect | availability | 3300 | 2.678434 | 2.279294 | 1.279294 | -0.082674 | 1032.135306 | 1.000000 | CN | 100 | -5.358916e+04 | 5.358916e+04 | -2.024874e+04 | 2.024874e+04 | -1.0 | 4430.438695 | 0.082674 | -1.435350e+05 | -5.423493e+04 | 1674.047968 | -5466.0 | -20248.744761 | 2166.0 | 8023.926299 |
| 964 | @FAREA26 | -1.010837e+05 | -2.013619e-03 | 0.00775 | -0.000000 | 0.140000 | 116.315473 | -2.015898e-03 | -0.002016 | 0.000000e+00 | 1.0 | 2.016898e-03 | 0.0 | -23800 | -23800.0 | 4.247214 | 29.878098 | 2.247271e+08 | 920.218131 | 000681.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.784076 | 1.614843 | 0.614843 | -0.067917 | 2975.501395 | 1.000000 | CN | 100 | -1.010837e+05 | 1.010837e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6865.253544 | 0.067917 | -1.803409e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @GUANG124 | -2.898137e+04 | -5.773181e-04 | 0.00775 | -0.000000 | 0.197500 | 47.045099 | -5.779715e-04 | -0.000578 | 0.000000e+00 | 1.0 | 8.292965e-03 | 0.0 | -21600 | -21600.0 | 1.341730 | 9.872800 | 2.748482e+08 | 371.890997 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 288288 | 0.2000 | 3.868047e+05 | GS | connect | availability | 0 | 1.491531 | 1.438087 | 0.438087 | -0.009798 | 1894.660920 | 1.000000 | CN | 100 | -2.898137e+04 | 2.898137e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 283.951773 | 0.009798 | -4.322660e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @HEBEI2 | -7.770110e+04 | -1.547831e-03 | 0.00775 | -0.000000 | 0.097500 | 62.267323 | -1.549583e-03 | -0.001552 | -2.137355e-06 | 1.0 | 2.694170e-02 | -100.0 | -72500 | -72600.0 | 1.071739 | 7.815700 | 2.670808e+07 | 28.608360 | 600155.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1187969 | 0.1100 | 1.273193e+06 | GS | connect | availability | 100 | 1.851513 | 1.804214 | 0.804214 | 0.058135 | 2002.567627 | 1.000000 | CN | 100 | -7.780828e+04 | 7.780828e+04 | -1.071739e+02 | 1.071739e+02 | -1.0 | -4523.372798 | 0.058135 | -1.440631e+05 | -1.984340e+02 | -6.230541 | -100.0 | -107.173937 | 0.0 | 0.000000 |
| 967 | @HENGT5 | -9.352915e+03 | -1.863130e-04 | 0.00775 | -0.000000 | 0.165000 | 12.684090 | -1.865239e-04 | 0.000000 | 1.865239e-04 | 1.0 | 1.126767e-02 | -100.0 | -6600 | -6700.0 | 1.417108 | 10.254000 | 6.369219e+06 | 8.950802 | 603223.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 392062 | 0.1725 | 5.555943e+05 | GS | connect | availability | 100 | 0.671176 | 0.757216 | -0.242784 | -0.116412 | 607.248077 | 0.975211 | CN | 100 | -9.494625e+03 | 9.494625e+03 | -1.417108e+02 | 1.417108e+02 | -1.0 | 1105.287131 | 0.116412 | -6.372566e+03 | -9.511293e+01 | 16.496823 | -100.0 | -141.710826 | 0.0 | 0.000000 |
| 968 | @SHANG100 | -1.150667e+04 | -2.292166e-04 | 0.00775 | -0.000000 | 0.225000 | 21.279462 | -2.294760e-04 | -0.000229 | 0.000000e+00 | 1.0 | 2.304760e-04 | 0.0 | -11300 | -11300.0 | 1.018290 | 7.446100 | 9.065617e+06 | 9.251426 | 300129.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431122 | 1.460082 | 0.460082 | -0.097115 | 951.998084 | 1.000000 | CN | 100 | -1.150667e+04 | 1.150667e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1117.467484 | 0.097115 | -1.646745e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @SHENZ280 | -4.839136e+04 | -9.639713e-04 | 0.00775 | -0.000000 | 0.225000 | 89.490866 | -9.650623e-04 | -0.001067 | -1.021831e-04 | 1.0 | 1.068700e-03 | -904.0 | -8500 | -9404.0 | 5.693101 | 41.484604 | 1.014268e+07 | 57.666327 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 904 | 0.2175 | 5.146563e+03 | GS | connect | availability | 900 | 3.025764 | 2.509731 | 1.509731 | -0.085721 | 1595.138717 | 1.000000 | CN | 100 | -5.353792e+04 | 5.353792e+04 | -5.146563e+03 | 5.146563e+03 | -1.0 | 4589.347721 | 0.085721 | -1.619931e+05 | -1.557229e+04 | 441.170815 | -904.0 | -5146.563185 | 4.0 | 22.772403 |
| 970 | @SINOH12 | -4.134519e+05 | -8.236093e-03 | 0.00775 | -0.000000 | 0.127500 | 433.274890 | -8.245415e-03 | -0.009074 | -8.280968e-04 | 1.0 | 2.554868e-01 | -97800.0 | -556600 | -654400.0 | 0.742817 | 5.431000 | 8.663806e+07 | 64.486821 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 16689758 | 0.1275 | 1.239743e+07 | GS | connect | availability | 55900 | 1.040932 | 1.039178 | 0.039178 | 0.000032 | 6014.063784 | 1.000000 | CN | 100 | -4.860993e+05 | 4.860993e+05 | -7.264749e+04 | 7.264749e+04 | -1.0 | -15.345576 | 0.000032 | -5.059964e+05 | -7.562110e+04 | -2.293394 | -97800.0 | -72647.487417 | 41900.0 | 31124.025795 |
| 971 | @YOUNG11 | -1.763710e+05 | -3.513367e-03 | 0.00775 | -0.000000 | 0.150000 | 217.443735 | -3.517344e-03 | -0.003517 | 0.000000e+00 | 1.0 | 3.840233e-02 | 0.0 | -151400 | -151400.0 | 1.164934 | 8.552100 | 4.899994e+07 | 57.431579 | 600177.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1501541 | 0.1825 | 1.749196e+06 | GS | connect | availability | 0 | 0.850402 | 0.944192 | -0.055808 | 0.003337 | 3393.183376 | 1.000000 | CN | 100 | -1.763710e+05 | 1.763710e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -588.593296 | 0.003337 | -1.499862e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @ZHUZH7 | -2.171848e+04 | -4.326391e-04 | 0.00775 | -0.000000 | 0.180472 | 32.215706 | -4.331288e-04 | -0.000433 | 0.000000e+00 | 1.0 | 4.341288e-04 | 0.0 | -26500 | -26500.0 | 0.819565 | 5.981800 | 1.479546e+07 | 12.129499 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763630 | 1.587171 | 0.587171 | -0.040417 | 1649.486622 | 1.000000 | CN | 100 | -2.171848e+04 | 2.171848e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 877.805939 | 0.040417 | -3.830336e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @ANHUI88 | -3.885892e+04 | -7.740820e-04 | 0.00775 | -0.000000 | 0.185000 | 59.086849 | -7.749582e-04 | -0.000775 | 0.000000e+00 | 1.0 | 1.532526e-02 | 0.0 | -7200 | -7200.0 | 5.397072 | 39.389008 | 7.978250e+06 | 43.069034 | 603589.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 135175 | 0.1800 | 7.295492e+05 | GS | connect | availability | 0 | 1.631419 | 1.548007 | 0.548007 | -0.003554 | 3238.243231 | 1.000000 | CN | 100 | -3.885892e+04 | 3.885892e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 138.104169 | 0.003554 | -6.339519e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @BANKO41 | 6.666850e+04 | 1.328058e-03 | 0.00775 | 4.246692 | 0.000000 | -0.000000 | 1.329561e-03 | 0.001330 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 20700 | 20700.0 | 3.220700 | 23.604996 | 2.593837e+07 | 83.912957 | 002142.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.368852 | 1.205468 | 0.205468 | 0.131711 | 15100.408753 | 1.000000 | CN | 100 | 6.666850e+04 | 6.666850e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8780.986211 | 0.131711 | 9.125932e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @GIGAD1 | -5.693705e+05 | -1.134204e-02 | 0.00775 | -0.000000 | 0.147500 | 690.264202 | -1.135488e-02 | -0.011355 | 0.000000e+00 | 1.0 | 2.896565e-01 | 0.0 | -36700 | -36700.0 | 15.514182 | 112.511100 | 6.682925e+07 | 1030.491484 | 603986.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 899493 | 0.1500 | 1.395490e+07 | GS | connect | availability | 0 | 2.208957 | 1.933134 | 0.933134 | -0.087329 | 10303.342093 | 1.000000 | CN | 100 | -5.693705e+05 | 5.693705e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49722.386814 | 0.087329 | -1.257715e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @LUZHO1 | 1.607445e+05 | 3.202081e-03 | 0.00775 | 10.239203 | 0.000000 | -0.000000 | 3.205705e-03 | 0.002565 | -6.411411e-04 | 1.0 | 1.000000e-06 | -1800.0 | 9000 | 7200.0 | 17.860498 | 129.674810 | 9.595492e+06 | 170.531777 | 000568.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.075588 | 1.852142 | 0.852142 | 0.187599 | 12881.995262 | 1.000000 | CN | 100 | 1.285956e+05 | 1.285956e+05 | -3.214890e+04 | 3.214890e+04 | -1.0 | 24124.445160 | 0.187599 | 2.669114e+05 | -6.672785e+04 | -6031.111290 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @ROBOT8 | -2.333582e+04 | -4.648571e-04 | 0.00775 | -0.000000 | 0.175000 | 33.565228 | -4.653832e-04 | -0.001500 | -1.034185e-03 | 1.0 | 2.957735e-03 | -3500.0 | -900 | -4400.0 | 25.928694 | 188.946800 | 9.512356e+06 | 246.325904 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 4818 | 0.1750 | 1.249244e+05 | GS | connect | availability | 2000 | 2.659933 | 2.260019 | 1.260019 | -0.071166 | 2733.560877 | 1.000000 | CN | 100 | -1.140863e+05 | 1.140863e+05 | -9.075043e+04 | 9.075043e+04 | -1.0 | 8119.027798 | 0.071166 | -3.034618e+05 | -2.413901e+05 | 6458.317567 | -3500.0 | -90750.430429 | 1500.0 | 38893.041613 |
| 978 | @SHANG113 | -4.560764e+05 | -9.085186e-03 | 0.00775 | -0.000000 | 0.025000 | 93.714320 | -9.095469e-03 | -0.009095 | 0.000000e+00 | 1.0 | 9.096469e-03 | 0.0 | -122300 | -122300.0 | 3.729161 | 27.477402 | 1.007499e+07 | 37.940469 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.980768 | 1.793662 | 0.793662 | -0.130406 | 3913.265520 | 1.000000 | CN | 100 | -4.560764e+05 | 4.560764e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59475.084180 | 0.130406 | -9.033813e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @SHANG271 | -5.740521e+03 | -1.143530e-04 | 0.00775 | -0.000000 | 0.197500 | 9.318518 | -1.144824e-04 | 0.000000 | 1.144824e-04 | 1.0 | 1.121431e-03 | 100.0 | -3900 | -3800.0 | 1.471929 | 10.807801 | 3.984183e+07 | 59.014550 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 34269 | 0.2300 | 5.044152e+04 | GS | connect | availability | 0 | 1.643014 | 1.561130 | 0.561130 | 0.005019 | 875.470604 | 1.000000 | CN | 100 | -5.593329e+03 | 5.593329e+03 | 1.471929e+02 | 1.471929e+02 | 1.0 | -28.075095 | 0.005019 | -9.189917e+03 | 2.418399e+02 | 0.738818 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @SHENZ234 | -4.772858e+04 | -9.507686e-04 | 0.00775 | -0.000000 | 0.127500 | 50.016941 | -9.518447e-04 | -0.001044 | -9.211401e-05 | 1.0 | 1.027478e-02 | -1000.0 | -6200 | -7200.0 | 7.698159 | 55.285798 | 4.029322e+07 | 305.300838 | 002851.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 60720 | 0.1025 | 4.674322e+05 | GS | connect | availability | 600 | 1.645187 | 1.567245 | 0.567245 | -0.078680 | 4206.278945 | 1.000000 | CN | 100 | -5.542674e+04 | 5.542674e+04 | -7.698159e+03 | 7.698159e+03 | -1.0 | 4360.972389 | 0.078680 | -9.118734e+04 | -1.266491e+04 | 605.690610 | -1000.0 | -7698.158793 | 400.0 | 3079.263517 |
| 981 | @TONGW1 | 8.571395e+04 | 1.707449e-03 | 0.00775 | 5.459861 | 0.000000 | -0.000000 | 1.709382e-03 | 0.001709 | 0.000000e+00 | 1.0 | 9.333481e-03 | 0.0 | 27600 | 27600.0 | 3.105578 | 22.676301 | 4.982129e+07 | 154.835163 | 600438.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 150684 | 0.1475 | 4.679609e+05 | GS | connect | availability | 0 | 1.333030 | 1.372905 | 0.372905 | 0.078979 | 7689.693921 | 1.000000 | CN | 100 | 8.571395e+04 | 8.571395e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6769.620024 | 0.078979 | 1.142592e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @WUHAN17 | -1.631785e+04 | -3.250568e-04 | 0.00775 | -0.000000 | 0.175000 | 23.470880 | -3.254247e-04 | -0.000325 | 0.000000e+00 | 1.0 | 3.264247e-04 | 0.0 | -12300 | -12300.0 | 1.326654 | 9.746600 | 3.646777e+07 | 48.712987 | 000501.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.238499 | 1.210228 | 0.210228 | 0.011253 | 642.718215 | 0.999995 | CN | 100 | -1.631785e+04 | 1.631785e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -183.631221 | 0.011253 | -2.020964e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @FOSHA12 | -1.976825e+04 | -3.937898e-04 | 0.00775 | -0.000000 | 0.115000 | 18.685057 | -3.942355e-04 | -0.001406 | -1.011871e-03 | 1.0 | 4.710242e-03 | -53900.0 | -12000 | -65900.0 | 1.647354 | 11.948301 | 3.096321e+06 | 5.070311 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 131343 | 0.1150 | 2.163684e+05 | GS | connect | availability | 30800 | 0.578950 | 0.701196 | -0.298804 | -0.070518 | 339.334611 | 1.000000 | CN | 100 | -1.085606e+05 | 1.085606e+05 | -8.879238e+04 | 8.879238e+04 | -1.0 | 7655.503158 | 0.070518 | -6.285115e+04 | -5.140633e+04 | 6261.481338 | -53900.0 | -88792.384299 | 23100.0 | 38053.878985 |
| 984 | @GUIZH5 | -2.998835e+05 | -5.973775e-03 | 0.00775 | -0.000000 | 0.225171 | 555.000499 | -5.980536e-03 | -0.005981 | 0.000000e+00 | 1.0 | 5.981536e-03 | 0.0 | -438500 | -438500.0 | 0.683885 | 4.995700 | 2.122624e+07 | 14.532888 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.009564 | 1.026297 | 0.026297 | -0.126456 | 807.424348 | 1.000000 | CN | 100 | -2.998835e+05 | 2.998835e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37921.966077 | 0.126456 | -3.027514e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @LINGN1 | -1.010203e+03 | -2.012358e-05 | 0.00775 | -0.000000 | 0.200000 | 1.660608 | -2.014635e-05 | 0.000000 | 2.014635e-05 | 1.0 | 2.114635e-05 | 1300.0 | -1300 | 0.0 | 0.777080 | 5.600200 | 3.269028e+08 | 250.902293 | 002717.ZK | SHE | CHN | CN | True | 0 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.153259 | 1.835463 | 0.835463 | -0.072718 | 1244.027481 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.010203e+03 | 1.010203e+03 | 1.0 | -0.000000 | 0.072718 | 0.000000e+00 | 2.175230e+03 | -73.459909 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @TIANR1 | 4.032070e+04 | 8.032012e-04 | 0.00775 | 2.568373 | 0.000000 | -0.000000 | 8.041103e-04 | 0.000897 | 9.320728e-05 | 1.0 | 1.000000e-06 | 5900.0 | 50900 | 56800.0 | 0.792155 | 5.757800 | 3.908870e+07 | 30.845390 | 002283.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.471531 | 1.396944 | 0.396944 | 0.103675 | 767.232734 | 1.000000 | CN | 100 | 4.499441e+04 | 4.499441e+04 | 4.673716e+03 | 4.673716e+03 | 1.0 | 4664.779434 | 0.103675 | 6.621068e+04 | 6.877518e+03 | 484.545751 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @INDUS125 | -3.042808e+05 | -6.061370e-03 | 0.00775 | -0.000000 | 0.027500 | 68.775795 | -6.068231e-03 | -0.006068 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -340000 | -340000.0 | 0.894943 | 6.552100 | 3.765488e+08 | 338.130441 | 601398.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 113968345 | 0.0275 | 1.019952e+08 | GS | connect | availability | 0 | 0.174285 | 0.366806 | -0.633194 | 0.041649 | 241287.754913 | 1.000000 | CN | 100 | -3.042808e+05 | 3.042808e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -12673.081543 | 0.041649 | -5.303159e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @SAUTO1 | -1.570564e+04 | -3.128614e-04 | 0.00775 | -0.000000 | 0.145000 | 18.717686 | -3.132156e-04 | -0.000308 | 4.971676e-06 | 1.0 | 5.057940e-03 | 100.0 | -6300 | -6200.0 | 2.492959 | 18.256104 | 7.536738e+07 | 188.570581 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 95415 | 0.1475 | 2.378657e+05 | GS | connect | availability | 0 | 0.798136 | 0.907359 | -0.092641 | 0.043592 | 8945.592589 | 1.000000 | CN | 100 | -1.545635e+04 | 1.545635e+04 | 2.492959e+02 | 2.492959e+02 | 1.0 | -673.767407 | 0.043592 | -1.233627e+04 | 1.989721e+02 | 10.867216 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @WUHUY1 | -8.079162e+03 | -1.609395e-04 | 0.00775 | -0.000000 | 0.212500 | 14.110865 | -1.611216e-04 | 0.000000 | 1.611216e-04 | 1.0 | 7.679337e-03 | 0.0 | -15000 | -15000.0 | 0.538611 | 3.983800 | 6.740610e+08 | 368.026572 | 002607.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 699833 | 0.2125 | 3.769376e+05 | GS | connect | availability | 0 | 1.568176 | 1.453149 | 0.453149 | 0.000561 | 3321.827280 | 1.000000 | CN | 100 | -8.079162e+03 | 8.079162e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4.528631 | 0.000561 | -1.266955e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @XIZAN1 | 1.122832e+04 | 2.236718e-04 | 0.00775 | 0.715229 | 0.000000 | -0.000000 | 2.239249e-04 | 0.000224 | 0.000000e+00 | 1.0 | 3.649798e-04 | 0.0 | 2200 | 2200.0 | 5.103783 | 37.283402 | 1.758575e+06 | 8.985844 | 600211.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 3576 | 0.1725 | 1.825113e+04 | GS | connect | availability | 0 | 1.446849 | 1.377302 | 0.377302 | 0.138039 | 822.523200 | 1.000000 | CN | 100 | 1.122832e+04 | 1.122832e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1549.949677 | 0.138039 | 1.624569e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @ZHEJI51 | 7.511633e+03 | 1.496341e-04 | 0.00775 | 0.478481 | 0.000000 | -0.000000 | 1.498035e-04 | 0.000000 | -1.498035e-04 | 1.0 | 4.247507e-01 | 0.0 | 2300 | 2300.0 | 3.265927 | 23.980698 | 4.967839e+07 | 163.272029 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 6521372 | 0.0700 | 2.129833e+07 | GS | connect | availability | 0 | 1.936037 | 1.737514 | 0.737514 | 0.096487 | 6704.343864 | 1.000000 | CN | 100 | 7.511633e+03 | 7.511633e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 724.772522 | 0.096487 | 1.454280e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @ZHEJI91 | 1.117103e+04 | 2.225305e-04 | 0.00775 | 0.711580 | 0.000000 | -0.000000 | 2.227824e-04 | 0.000420 | 1.970767e-04 | 1.0 | 1.000000e-06 | 6900.0 | 7800 | 14700.0 | 1.432184 | 10.515701 | 2.422971e+07 | 34.919568 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.139098 | 1.160573 | 0.160573 | 0.131600 | 1105.043965 | 1.000000 | CN | 100 | 2.105310e+04 | 2.105310e+04 | 9.882068e+03 | 9.882068e+03 | 1.0 | 2770.589299 | 0.131600 | 2.398154e+04 | 1.125664e+04 | 1300.480691 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @CANAT2 | -1.029429e+05 | -2.050656e-03 | 0.00775 | -0.000000 | 0.167500 | 141.722774 | -2.052977e-03 | -0.002053 | 0.000000e+00 | 1.0 | 2.053977e-03 | 0.0 | -71400 | -71400.0 | 1.441777 | 11.164100 | 1.871218e+08 | 286.306099 | 603912.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.648157 | 1.552176 | 0.552176 | -0.141987 | 429.623718 | 1.000000 | CN | 100 | -1.029429e+05 | 1.029429e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14616.511402 | 0.141987 | -1.696661e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @EVERB7 | 6.226502e+04 | 1.240339e-03 | 0.00775 | 3.966197 | 0.000000 | -0.000000 | 1.241743e-03 | 0.001242 | 0.000000e+00 | 1.0 | 1.138178e-02 | 0.0 | 24000 | 24000.0 | 2.594376 | 18.966599 | 3.664394e+07 | 95.251999 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 219964 | 0.1525 | 5.706693e+05 | GS | connect | availability | 0 | 1.477344 | 1.418740 | 0.418740 | 0.172949 | 7094.810215 | 1.000000 | CN | 100 | 6.226502e+04 | 6.226502e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10768.685270 | 0.172949 | 9.198683e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @LANGC1 | -8.903605e+04 | -1.773626e-03 | 0.00775 | -0.000000 | 0.132500 | 96.963918 | -1.775634e-03 | -0.001776 | 0.000000e+00 | 1.0 | 5.213685e-02 | 0.0 | -12600 | -12600.0 | 7.066353 | 51.806305 | 2.014311e+08 | 1430.183147 | 000977.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 357359 | 0.1425 | 2.525225e+06 | GS | connect | availability | 0 | 2.005926 | 1.735106 | 0.735106 | -0.042411 | 7073.785010 | 1.000000 | CN | 100 | -8.903605e+04 | 8.903605e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3776.111567 | 0.042411 | -1.785997e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @NINGB15 | -1.845804e+03 | -3.676900e-05 | 0.00775 | -0.000000 | 0.062500 | 0.948187 | -3.681062e-05 | 0.000000 | 3.681062e-05 | 1.0 | 1.112195e-04 | -5185.0 | -2600 | -7785.0 | 0.709925 | 5.236800 | 1.095713e+08 | 78.640334 | 600982.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 5185 | 0.0725 | 3.680959e+03 | GS | connect | availability | 5200 | 1.061092 | 1.093361 | 0.093361 | -0.037210 | 388.781115 | 0.999355 | CN | 100 | -5.526763e+03 | 5.526763e+03 | -3.680959e+03 | 3.680959e+03 | -1.0 | 205.652051 | 0.037210 | -5.864406e+03 | -3.905837e+03 | 136.969285 | -5185.0 | -3680.959194 | -15.0 | -10.648869 |
| 997 | @OPPEI1 | 8.397394e+03 | 1.672788e-04 | 0.00775 | 0.534902 | 0.000000 | -0.000000 | 1.674681e-04 | 0.000000 | -1.674681e-04 | 1.0 | 1.000000e-06 | 0.0 | 900 | 900.0 | 9.330438 | 68.294297 | 2.392140e+06 | 22.389968 | 603833.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.058548 | 1.786978 | 0.786978 | 0.138748 | 5683.659526 | 1.000000 | CN | 100 | 8.397394e+03 | 8.397394e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1165.117515 | 0.138748 | 1.728644e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @SHANG17 | -1.608075e+04 | -3.203337e-04 | 0.00775 | -0.000000 | 0.057500 | 7.599807 | -3.206962e-04 | -0.000329 | -8.084779e-06 | 1.0 | 1.937558e-02 | -500.0 | -11900 | -12400.0 | 1.351324 | 9.938700 | 1.265743e+07 | 17.240800 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 707028 | 0.0325 | 9.554236e+05 | GS | connect | availability | 300 | -0.003076 | 0.290665 | -0.709335 | -0.064114 | 917.942328 | 1.000000 | CN | 100 | -1.675641e+04 | 1.675641e+04 | -6.756618e+02 | 6.756618e+02 | -1.0 | 1074.321254 | 0.064114 | 5.153892e+01 | 2.078182e+00 | 43.319405 | -500.0 | -675.661783 | 200.0 | 270.264713 |
| 999 | @SHENZ56 | -1.653384e+03 | -3.293594e-05 | 0.00775 | -0.000000 | 0.225000 | 3.057629 | -3.297322e-05 | 0.000000 | 3.297322e-05 | 1.0 | 3.397322e-05 | 3200.0 | -3200 | 0.0 | 0.516683 | 3.820500 | 1.800887e+07 | 9.429512 | 002356.ZK | SHE | CHN | CN | True | 0 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554907 | 1.383092 | 0.383092 | -0.105775 | 562.327169 | 0.999975 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.653384e+03 | 1.653384e+03 | 1.0 | -0.000000 | 0.105775 | 0.000000e+00 | 2.570860e+03 | -174.886288 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @SHENZ71 | -4.243101e+04 | -8.452393e-04 | 0.00775 | -0.000000 | 0.027500 | 9.590571 | -8.461960e-04 | -0.000846 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7500 | -7500.0 | 5.657468 | 41.474198 | 6.143871e+07 | 349.222761 | 002475.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 21427869 | 0.0275 | 1.212275e+08 | GS | connect | availability | 0 | 1.285831 | 1.299817 | 0.299817 | 0.034971 | 25346.870839 | 1.000000 | CN | 100 | -4.243101e+04 | 4.243101e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1483.855800 | 0.034971 | -5.455911e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @THREE23 | -3.268806e+04 | -6.511565e-04 | 0.00775 | -0.000000 | 0.122500 | 32.911949 | -6.518935e-04 | -0.000663 | -1.068678e-05 | 1.0 | 6.644353e-04 | -100.0 | -6100 | -6200.0 | 5.358698 | 40.392502 | 3.625544e+07 | 200.704154 | 300783.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 108 | 0.1425 | 5.787394e+02 | GS | connect | availability | 100 | 2.099101 | 1.752638 | 0.752638 | -0.123327 | 1933.954117 | 1.000000 | CN | 100 | -3.322393e+04 | 3.322393e+04 | -5.358698e+02 | 5.358698e+02 | -1.0 | 4097.401006 | 0.123327 | -6.974040e+04 | -1.124845e+03 | 66.087113 | -100.0 | -535.869802 | 0.0 | 0.000000 |
| 1002 | @AIRCH5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001634 | 1.633765e-03 | 1.0 | 2.754436e-01 | 75000.0 | 0 | 75000.0 | 1.092297 | 8.053500 | 6.346625e+07 | 70.050290 | 601111.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 12644530 | 0.0175 | 1.381158e+07 | GS | connect | availability | 0 | 1.188099 | 1.102968 | 0.102968 | 0.133173 | 4912.509847 | 1.000000 | CN | 100 | 8.192228e+04 | 8.192228e+04 | 8.192228e+04 | 8.192228e+04 | 1.0 | 10909.868011 | 0.133173 | 9.733177e+04 | 9.733177e+04 | 10909.868011 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @ANHUI146 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000652 | -6.517677e-04 | 1.0 | 6.547592e-04 | -21666.0 | 0 | -21666.0 | 1.513044 | 11.000201 | 5.466738e+06 | 8.241596 | 301217.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 21666 | 0.1475 | 3.278161e+04 | GS | connect | availability | 21600 | 2.007520 | 1.784082 | 0.784082 | -0.071097 | 351.214320 | 1.000000 | CN | 100 | -3.278161e+04 | 3.278161e+04 | -3.278161e+04 | 3.278161e+04 | -1.0 | 2330.686949 | 0.071097 | -6.580975e+04 | -6.580975e+04 | 2330.686949 | -21666.0 | -32781.608645 | 66.0 | 99.860896 |
| 1004 | @BANKO37 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -12600.0 | 0 | -12600.0 | 1.027883 | 7.538400 | 1.424052e+08 | 147.125322 | 601328.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 76465082 | 0.0825 | 7.859716e+07 | GS | connect | availability | 7200 | 0.295031 | 0.452018 | -0.547982 | 0.003422 | 40345.296567 | 1.000000 | CN | 100 | -1.295133e+04 | 1.295133e+04 | -1.295133e+04 | 1.295133e+04 | -1.0 | -44.324064 | 0.003422 | -3.821037e+03 | -3.821037e+03 | -44.324064 | -12600.0 | -12951.326667 | 5400.0 | 5550.568571 |
| 1005 | @BAODI3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.842996e-04 | -8060.0 | 0 | -8060.0 | 1.762477 | 12.860401 | 4.915703e+06 | 8.664083 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 8060 | 0.1750 | 1.420556e+04 | GS | connect | availability | 5000 | 1.175303 | 1.201734 | 0.201734 | -0.069617 | 403.225693 | 0.999897 | CN | 100 | -1.420556e+04 | 1.420556e+04 | -1.420556e+04 | 1.420556e+04 | -1.0 | 988.945092 | 0.069617 | -1.669584e+04 | -1.669584e+04 | 988.945092 | -8060.0 | -14205.563292 | 3060.0 | 5393.179116 |
| 1006 | @BEIJI195 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.080635e-04 | -4836.0 | 0 | -4836.0 | 1.110114 | 8.088500 | 8.289020e+06 | 9.188691 | 603569.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 4836 | 0.2250 | 5.368510e+03 | GS | connect | availability | 4800 | 1.283755 | 1.216078 | 0.216078 | -0.077363 | 221.087364 | 1.000000 | CN | 100 | -5.368510e+03 | 5.368510e+03 | -5.368510e+03 | 5.368510e+03 | -1.0 | 415.326535 | 0.077363 | -6.891851e+03 | -6.891851e+03 | 415.326535 | -4836.0 | -5368.510187 | 36.0 | 39.964096 |
| 1007 | @BEIJI84 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000226 | -2.264175e-04 | 1.0 | 5.238904e-01 | -300.0 | 0 | -300.0 | 56.766550 | 407.981450 | 1.184461e+07 | 662.283261 | 002371.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 462764 | 0.0125 | 2.626952e+07 | GS | connect | availability | 200 | 1.415692 | 1.375285 | 0.375285 | -0.041800 | 17182.769057 | 1.000000 | CN | 100 | -1.702997e+04 | 1.702997e+04 | -1.702997e+04 | 1.702997e+04 | -1.0 | 711.848118 | 0.041800 | -2.410919e+04 | -2.410919e+04 | 711.848118 | -300.0 | -17029.965039 | 100.0 | 5676.655013 |
| 1008 | @BESTO17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000262 | -2.620447e-04 | 1.0 | 3.797554e-04 | -9395.0 | 0 | -9395.0 | 2.021503 | 15.021301 | 3.295811e+07 | 67.850390 | 603719.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 9395 | 0.2250 | 1.899202e+04 | GS | connect | availability | 6500 | 1.870024 | 1.592022 | 0.592022 | -0.061758 | 372.886511 | 1.000000 | CN | 100 | -1.899202e+04 | 1.899202e+04 | -1.899202e+04 | 1.899202e+04 | -1.0 | 1172.916004 | 0.061758 | -3.551554e+04 | -3.551554e+04 | 1172.916004 | -9395.0 | -18992.024148 | 2895.0 | 5852.252252 |
| 1009 | @CHINA2263 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.966737e-02 | 5000.0 | 0 | 5000.0 | 1.060775 | 7.819400 | 1.551770e+07 | 16.629654 | 002928.ZK | SHE | CHN | CN | True | 1 | 2024-12-23 | 2024-12-23 | 1875044 | 0.0050 | 1.989000e+06 | GS | connect | availability | 0 | 1.885829 | 1.606684 | 0.606684 | 0.110985 | 799.997800 | 1.000000 | CN | 100 | 5.303876e+03 | 5.303876e+03 | 5.303876e+03 | 5.303876e+03 | 1.0 | 588.650288 | 0.110985 | 1.000220e+04 | 1.000220e+04 | 588.650288 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @CHONG91 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000397 | 3.974279e-04 | 1.0 | 1.000000e-06 | 25600.0 | 0 | 25600.0 | 0.778450 | 5.693200 | 6.123170e+07 | 47.776601 | 601077.SH | SHA | CHN | CN | True | 1 | 2024-12-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.302393 | 0.464217 | -0.535783 | 0.114457 | 4612.515621 | 1.000000 | CN | 100 | 1.992832e+04 | 1.992832e+04 | 1.992832e+04 | 1.992832e+04 | 1.0 | 2280.940023 | 0.114457 | 6.026190e+03 | 6.026190e+03 | 2280.940023 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @DENCA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000445 | -4.446355e-04 | 1.0 | 1.177651e-03 | -8500.0 | 0 | -8500.0 | 4.550095 | 32.559205 | 2.702954e+06 | 12.061322 | 001328.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 12967 | 0.1500 | 5.900109e+04 | GS | connect | availability | 4900 | 1.353926 | 1.233575 | 0.233575 | -0.018815 | 313.362807 | 0.999989 | CN | 100 | -3.867581e+04 | 3.867581e+04 | -3.867581e+04 | 3.867581e+04 | -1.0 | 727.669711 | 0.018815 | -5.236419e+04 | -5.236419e+04 | 727.669711 | -8500.0 | -38675.810107 | 3600.0 | 16380.343104 |
| 1012 | @DONGG15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.199734e-04 | -2600.0 | 0 | -2600.0 | 5.583462 | 40.839097 | 1.278945e+07 | 71.583113 | 688668.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 8253 | 0.2250 | 4.608031e+04 | GS | connect | availability | 1500 | 2.191721 | 1.955258 | 0.955258 | -0.052005 | 472.501027 | 1.000000 | CN | 100 | -1.451700e+04 | 1.451700e+04 | -1.451700e+04 | 1.451700e+04 | -1.0 | 754.956289 | 0.052005 | -3.181721e+04 | -3.181721e+04 | 754.956289 | -2600.0 | -14517.000295 | 1100.0 | 6141.807817 |
| 1013 | @DONGG8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000229 | -2.290141e-04 | 1.0 | 3.236488e-03 | -6600.0 | 0 | -6600.0 | 3.021977 | 21.975907 | 3.889700e+06 | 11.715083 | 002855.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 53686 | 0.1500 | 1.622378e+05 | GS | connect | availability | 3800 | 1.853815 | 1.718346 | 0.718346 | -0.060193 | 335.103547 | 1.000000 | CN | 100 | -1.994505e+04 | 1.994505e+04 | -1.994505e+04 | 1.994505e+04 | -1.0 | 1200.559208 | 0.060193 | -3.697443e+04 | -3.697443e+04 | 1200.559208 | -6600.0 | -19945.046685 | 2800.0 | 8461.534957 |
| 1014 | @GUANG112 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000355 | -3.554898e-04 | 1.0 | 1.034906e-02 | -15400.0 | 0 | -15400.0 | 2.025615 | 14.775501 | 5.723981e+06 | 11.591052 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 256162 | 0.1975 | 5.188856e+05 | GS | connect | availability | 8800 | 2.013635 | 1.800806 | 0.800806 | -0.074441 | 1464.685996 | 1.000000 | CN | 100 | -3.119447e+04 | 3.119447e+04 | -3.119447e+04 | 3.119447e+04 | -1.0 | 2322.144255 | 0.074441 | -6.281427e+04 | -6.281427e+04 | 2322.144255 | -15400.0 | -31194.469474 | 6600.0 | 13369.058346 |
| 1015 | @GUANG130 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000655 | -6.554630e-04 | 1.0 | 2.852064e-02 | -43400.0 | 0 | -43400.0 | 1.325284 | 9.651600 | 9.422688e+06 | 12.463975 | 002461.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1079065 | 0.1025 | 1.430067e+06 | GS | connect | availability | 24800 | 0.981599 | 1.106562 | 0.106562 | -0.035666 | 469.326284 | 1.000000 | CN | 100 | -5.751732e+04 | 5.751732e+04 | -5.751732e+04 | 5.751732e+04 | -1.0 | 2051.414211 | 0.035666 | -5.645896e+04 | -5.645896e+04 | 2051.414211 | -43400.0 | -57517.322001 | 18600.0 | 24650.280857 |
| 1016 | @HAINA49 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.186913e-03 | -2100.0 | 0 | -2100.0 | 5.054444 | 36.493607 | 3.335150e+07 | 166.807150 | 688676.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 91130 | 0.1725 | 4.606115e+05 | GS | connect | availability | 1200 | 1.147151 | 1.200782 | 0.200782 | -0.038814 | 1387.265929 | 1.000000 | CN | 100 | -1.061433e+04 | 1.061433e+04 | -1.061433e+04 | 1.061433e+04 | -1.0 | 411.987442 | 0.038814 | -1.217624e+04 | -1.217624e+04 | 411.987442 | -2100.0 | -10614.333161 | 900.0 | 4548.999926 |
| 1017 | @HANGZ129 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.635469e-04 | -1000.0 | 0 | -1000.0 | 8.713708 | 63.613999 | 9.497800e+05 | 8.280531 | 688581.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 5539 | 0.1400 | 4.826523e+04 | GS | connect | availability | 600 | 2.078550 | 1.774444 | 0.774444 | -0.025610 | 359.869025 | 0.999859 | CN | 100 | -8.713708e+03 | 8.713708e+03 | -8.713708e+03 | 8.713708e+03 | -1.0 | 223.156512 | 0.025610 | -1.811188e+04 | -1.811188e+04 | 223.156512 | -1000.0 | -8713.707676 | 400.0 | 3485.483070 |
| 1018 | @HANGZ6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.240173e-04 | -2713.0 | 0 | -2713.0 | 2.273677 | 17.065201 | 1.180461e+08 | 276.086779 | 600571.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 2713 | 0.1750 | 6.168486e+03 | GS | connect | availability | 2700 | 1.727254 | 1.727202 | 0.727202 | 0.008219 | 880.013333 | 1.000000 | CN | 100 | -6.168486e+03 | 6.168486e+03 | -6.168486e+03 | 6.168486e+03 | -1.0 | -50.697845 | 0.008219 | -1.065454e+04 | -1.065454e+04 | -50.697845 | -2713.0 | -6168.485530 | 13.0 | 29.557800 |
| 1019 | @HANGZ67 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000457 | -4.569924e-04 | 1.0 | 3.544714e-03 | -10600.0 | 0 | -10600.0 | 3.756571 | 27.968705 | 3.669043e+07 | 140.639580 | 300792.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 47302 | 0.1775 | 1.776933e+05 | GS | connect | availability | 6100 | 1.891329 | 1.734361 | 0.734361 | -0.085990 | 623.064455 | 1.000000 | CN | 100 | -3.981965e+04 | 3.981965e+04 | -3.981965e+04 | 3.981965e+04 | -1.0 | 3424.106865 | 0.085990 | -7.531207e+04 | -7.531207e+04 | 3424.106865 | -10600.0 | -39819.647692 | 4500.0 | 16904.567416 |
| 1020 | @HCSEM1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 5.812237e-04 | -13400.0 | 0 | -13400.0 | 1.062146 | 7.455900 | 6.035720e+07 | 61.675354 | 300323.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 27392 | 0.1675 | 2.909430e+04 | GS | connect | availability | 7700 | 2.441753 | 2.113617 | 1.113617 | -0.087896 | 1206.702992 | 1.000000 | CN | 100 | -1.423275e+04 | 1.423275e+04 | -1.423275e+04 | 1.423275e+04 | -1.0 | 1251.003408 | 0.087896 | -3.475287e+04 | -3.475287e+04 | 1251.003408 | -13400.0 | -14232.754226 | 5700.0 | 6054.231275 |
| 1021 | @HUNAN76 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000201 | -2.008240e-04 | 1.0 | 1.170572e-02 | -13600.0 | 0 | -13600.0 | 1.291021 | 9.414600 | 6.078801e+06 | 7.843362 | 001208.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 454611 | 0.1600 | 5.869124e+05 | GS | connect | availability | 7800 | 1.299650 | 1.308267 | 0.308267 | -0.040926 | 358.775397 | 1.000000 | CN | 100 | -1.755789e+04 | 1.755789e+04 | -1.755789e+04 | 1.755789e+04 | -1.0 | 718.578172 | 0.040926 | -2.281911e+04 | -2.281911e+04 | 718.578172 | -13600.0 | -17557.887614 | 5800.0 | 7487.922659 |
| 1022 | @INDUS132 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003240 | -3.239598e-03 | 1.0 | 1.000000e+00 | -112000.0 | 0 | -112000.0 | 2.538187 | 18.563004 | 6.532399e+07 | 166.189442 | 601166.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 30363014 | 0.0250 | 7.706700e+07 | GS | connect | availability | 64000 | 0.701444 | 0.736508 | -0.263492 | 0.003590 | 39546.792744 | 1.000000 | CN | 100 | -2.842769e+05 | 2.842769e+05 | -2.842769e+05 | 2.842769e+05 | -1.0 | -1020.654521 | 0.003590 | -1.994044e+05 | -1.994044e+05 | -1020.654521 | -112000.0 | -284276.900296 | 48000.0 | 121832.957270 |
| 1023 | @JIANG459 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000242 | -2.415267e-04 | 1.0 | 1.781852e-02 | -4200.0 | 0 | -4200.0 | 5.046222 | 36.552201 | 1.211382e+07 | 60.684430 | 301251.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 177049 | 0.1750 | 8.934285e+05 | GS | connect | availability | 2400 | 2.600695 | 2.002798 | 1.002798 | -0.052490 | 332.872311 | 1.000000 | CN | 100 | -2.119413e+04 | 2.119413e+04 | -2.119413e+04 | 2.119413e+04 | -1.0 | 1112.483399 | 0.052490 | -5.511948e+04 | -5.511948e+04 | 1112.483399 | -4200.0 | -21194.131177 | 1800.0 | 9083.199076 |
| 1024 | @JINHU2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001883 | -1.882743e-03 | 1.0 | 2.235723e-02 | -59100.0 | 0 | -59100.0 | 2.793102 | 19.778595 | 3.410368e+07 | 92.444075 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 401351 | 0.1350 | 1.121014e+06 | GS | connect | availability | 33800 | 2.321358 | 2.017081 | 1.017081 | -0.104717 | 1403.744271 | 1.000000 | CN | 100 | -1.650723e+05 | 1.650723e+05 | -1.650723e+05 | 1.650723e+05 | -1.0 | 17285.843377 | 0.104717 | -3.831919e+05 | -3.831919e+05 | 17285.843377 | -59100.0 | -165072.305201 | 25300.0 | 70665.470754 |
| 1025 | @LEPUM1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.112684e-02 | -5700.0 | 0 | -5700.0 | 1.648724 | 12.047500 | 1.330709e+07 | 21.971640 | 300003.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 338374 | 0.1825 | 5.578855e+05 | GS | connect | availability | 3300 | 2.052620 | 1.809012 | 0.809012 | -0.012247 | 2480.486877 | 1.000000 | CN | 100 | -9.397729e+03 | 9.397729e+03 | -9.397729e+03 | 9.397729e+03 | -1.0 | 115.094972 | 0.012247 | -1.928997e+04 | -1.928997e+04 | 115.094972 | -5700.0 | -9397.729321 | 2400.0 | 3956.938662 |
| 1026 | @MAXSC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.320958e-02 | -700.0 | 0 | -700.0 | 13.510495 | 98.857499 | 1.022425e+07 | 138.523577 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 86137 | 0.1375 | 1.163754e+06 | GS | connect | availability | 400 | 2.497934 | 2.136798 | 1.136798 | -0.054129 | 6427.354558 | 1.000000 | CN | 100 | -9.457347e+03 | 9.457347e+03 | -9.457347e+03 | 9.457347e+03 | -1.0 | 511.914732 | 0.054129 | -2.362383e+04 | -2.362383e+04 | 511.914732 | -700.0 | -9457.346731 | 300.0 | 4053.148599 |
| 1027 | @QINGD16 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 7.160426e-03 | -5400.0 | 0 | -5400.0 | 2.528592 | 18.435196 | 2.272902e+07 | 57.426301 | 300183.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 141975 | 0.1825 | 3.589968e+05 | GS | connect | availability | 3100 | 2.174209 | 1.921147 | 0.921147 | -0.029494 | 994.287238 | 1.000000 | CN | 100 | -1.365440e+04 | 1.365440e+04 | -1.365440e+04 | 1.365440e+04 | -1.0 | 402.724550 | 0.029494 | -2.968751e+04 | -2.968751e+04 | 402.724550 | -5400.0 | -13654.396466 | 2300.0 | 5815.761458 |
| 1028 | @QINGD49 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000212 | -2.116583e-04 | 1.0 | 1.098063e-03 | -3800.0 | 0 | -3800.0 | 4.824197 | 35.293396 | 3.469322e+06 | 16.781103 | 688139.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 11403 | 0.2200 | 5.501032e+04 | GS | connect | availability | 2200 | 2.026281 | 1.803407 | 0.803407 | -0.036352 | 1043.028571 | 1.000000 | CN | 100 | -1.833195e+04 | 1.833195e+04 | -1.833195e+04 | 1.833195e+04 | -1.0 | 666.401286 | 0.036352 | -3.714567e+04 | -3.714567e+04 | 666.401286 | -3800.0 | -18331.950342 | 1600.0 | 7718.715933 |
| 1029 | @ROSHO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000510 | -5.100354e-04 | 1.0 | 8.482607e-03 | -38100.0 | 0 | -38100.0 | 1.173157 | 8.196000 | 2.106205e+08 | 236.583822 | 002617.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 362522 | 0.1275 | 4.252953e+05 | GS | connect | availability | 21800 | 1.980544 | 1.784302 | 0.784302 | -0.055056 | 1849.911403 | 1.000000 | CN | 100 | -4.469729e+04 | 4.469729e+04 | -4.469729e+04 | 4.469729e+04 | -1.0 | 2460.853366 | 0.055056 | -8.852497e+04 | -8.852497e+04 | 2460.853366 | -38100.0 | -44697.292281 | 16300.0 | 19122.463627 |
| 1030 | @SHAND118 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000295 | -2.952530e-04 | 1.0 | 5.962667e-03 | -5000.0 | 0 | -5000.0 | 5.105153 | 37.043702 | 2.571840e+06 | 13.056921 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 58556 | 0.1750 | 2.989373e+05 | GS | connect | availability | 2900 | 2.189932 | 1.930285 | 0.930285 | -0.065920 | 651.868764 | 1.000000 | CN | 100 | -2.552576e+04 | 2.552576e+04 | -2.552576e+04 | 2.552576e+04 | -1.0 | 1682.663585 | 0.065920 | -5.589969e+04 | -5.589969e+04 | 1682.663585 | -5000.0 | -25525.762875 | 2100.0 | 10720.820407 |
| 1031 | @SHAND186 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 8.304360e-03 | -14700.0 | 0 | -14700.0 | 1.127930 | 8.240300 | 4.547602e+06 | 5.135798 | 300821.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 369134 | 0.0750 | 4.163574e+05 | GS | connect | availability | 8400 | 2.085086 | 1.856302 | 0.856302 | -0.043650 | 514.336628 | 1.000000 | CN | 100 | -1.658058e+04 | 1.658058e+04 | -1.658058e+04 | 1.658058e+04 | -1.0 | 723.737499 | 0.043650 | -3.457192e+04 | -3.457192e+04 | 723.737499 | -14700.0 | -16580.575400 | 6300.0 | 7105.960886 |
| 1032 | @SHAND206 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.197099e-04 | -1544.0 | 0 | -1544.0 | 3.855247 | 28.208603 | 8.248800e+05 | 3.189002 | 688087.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1544 | 0.1500 | 5.952502e+03 | GS | connect | availability | 1500 | 1.433399 | 1.400076 | 0.400076 | -0.060170 | 418.646736 | 0.886640 | CN | 100 | -5.952502e+03 | 5.952502e+03 | -5.952502e+03 | 5.952502e+03 | -1.0 | 358.160339 | 0.060170 | -8.532313e+03 | -8.532313e+03 | 358.160339 | -1544.0 | -5952.502061 | 44.0 | 169.630888 |
| 1033 | @SHANT12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000486 | -4.855678e-04 | 1.0 | 4.449021e-03 | -73300.0 | 0 | -73300.0 | 0.581097 | 4.224600 | 6.275898e+07 | 36.336571 | 601515.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 383823 | 0.0700 | 2.230382e+05 | GS | connect | availability | 41900 | 1.525971 | 1.434728 | 0.434728 | -0.048264 | 567.598886 | 1.000000 | CN | 100 | -4.259438e+04 | 4.259438e+04 | -4.259438e+04 | 4.259438e+04 | -1.0 | 2055.785412 | 0.048264 | -6.499780e+04 | -6.499780e+04 | 2055.785412 | -73300.0 | -42594.375953 | 31400.0 | 18246.431172 |
| 1034 | @SHENZ285 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000478 | -4.781119e-04 | 1.0 | 7.719554e-04 | -16770.0 | 0 | -16770.0 | 2.305200 | 16.743393 | 9.365481e+06 | 21.490969 | 002957.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 16770 | 0.1700 | 3.865821e+04 | GS | connect | availability | 10400 | 2.142592 | 1.898303 | 0.898303 | -0.025292 | 359.817859 | 1.000000 | CN | 100 | -3.865821e+04 | 3.865821e+04 | -3.865821e+04 | 3.865821e+04 | -1.0 | 977.734121 | 0.025292 | -8.282876e+04 | -8.282876e+04 | 977.734121 | -16770.0 | -38658.207220 | 6370.0 | 14684.125223 |
| 1035 | @SHNDE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000232 | -2.318457e-04 | 1.0 | 1.000000e+00 | -12700.0 | 0 | -12700.0 | 1.592534 | 11.634301 | 7.146462e+07 | 113.949878 | 000001.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 36013082 | 0.0075 | 5.735204e+07 | GS | connect | availability | 7300 | 1.073317 | 0.998396 | -0.001604 | 0.012046 | 15452.300073 | 1.000000 | CN | 100 | -2.022518e+04 | 2.022518e+04 | -2.022518e+04 | 2.022518e+04 | -1.0 | -243.633400 | 0.012046 | -2.170802e+04 | -2.170802e+04 | -243.633400 | -12700.0 | -20225.175466 | 5400.0 | 8599.680907 |
| 1036 | @SICHU109 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000222 | -2.215771e-04 | 1.0 | 5.420775e-03 | -10600.0 | 0 | -10600.0 | 1.821409 | 13.311801 | 8.307715e+06 | 15.156567 | 603327.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 149206 | 0.1775 | 2.717651e+05 | GS | connect | availability | 6100 | 2.016227 | 1.790161 | 0.790161 | -0.032363 | 325.897653 | 1.000000 | CN | 100 | -1.930693e+04 | 1.930693e+04 | -1.930693e+04 | 1.930693e+04 | -1.0 | 624.835195 | 0.032363 | -3.892716e+04 | -3.892716e+04 | 624.835195 | -10600.0 | -19306.933258 | 4500.0 | 8196.339591 |
| 1037 | @SKYVE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.172032e-02 | -700.0 | 0 | -700.0 | 13.184313 | 92.963196 | 7.214563e+06 | 91.918626 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 82604 | 0.1325 | 1.089077e+06 | GS | connect | availability | 400 | 2.153095 | 1.830755 | 0.830755 | -0.049833 | 3459.563753 | 1.000000 | CN | 100 | -9.229019e+03 | 9.229019e+03 | -9.229019e+03 | 9.229019e+03 | -1.0 | 459.909747 | 0.049833 | -1.987096e+04 | -1.987096e+04 | 459.909747 | -700.0 | -9229.019159 | 300.0 | 3955.293925 |
| 1038 | @STARW6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 6.066631e-04 | -8500.0 | 0 | -8500.0 | 1.288280 | 9.456000 | 5.686399e+06 | 7.369317 | 300143.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 23574 | 0.2000 | 3.036991e+04 | GS | connect | availability | 4900 | 1.817259 | 1.619887 | 0.619887 | -0.031314 | 628.090692 | 0.999968 | CN | 100 | -1.095038e+04 | 1.095038e+04 | -1.095038e+04 | 1.095038e+04 | -1.0 | 342.898159 | 0.031314 | -1.989967e+04 | -1.989967e+04 | 342.898159 | -8500.0 | -10950.380610 | 3600.0 | 4637.808258 |
| 1039 | @SUZHO73 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.860446e-02 | -1500.0 | 0 | -1500.0 | 6.363280 | 46.366898 | 8.683914e+06 | 55.183089 | 688698.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 146597 | 0.1750 | 9.328378e+05 | GS | connect | availability | 900 | 1.932715 | 1.751404 | 0.751404 | -0.039688 | 578.367065 | 1.000000 | CN | 100 | -9.544921e+03 | 9.544921e+03 | -9.544921e+03 | 9.544921e+03 | -1.0 | 378.814784 | 0.039688 | -1.844761e+04 | -1.844761e+04 | 378.814784 | -1500.0 | -9544.920738 | 600.0 | 3817.968295 |
| 1040 | @XIAME2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000200 | -1.996268e-04 | 1.0 | 7.993994e-04 | -19400.0 | 0 | -19400.0 | 0.901796 | 6.592500 | 5.966551e+06 | 5.390834 | 000905.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 44394 | 0.1750 | 4.003434e+04 | GS | connect | availability | 11100 | 1.065300 | 1.084582 | 0.084582 | -0.060153 | 321.101275 | 0.999996 | CN | 100 | -1.749484e+04 | 1.749484e+04 | -1.749484e+04 | 1.749484e+04 | -1.0 | 1052.363872 | 0.060153 | -1.863726e+04 | -1.863726e+04 | 1052.363872 | -19400.0 | -17494.843933 | 8300.0 | 7484.907456 |
| 1041 | @XINJI14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000659 | -6.593551e-04 | 1.0 | 8.057964e-04 | -90323.0 | 0 | -90323.0 | 0.446787 | 3.266000 | 2.476220e+07 | 11.083778 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 90323 | 0.1750 | 4.035510e+04 | GS | connect | availability | 74000 | 1.453573 | 1.396425 | 0.396425 | -0.076355 | 343.733194 | 1.000000 | CN | 100 | -4.035510e+04 | 4.035510e+04 | -4.035510e+04 | 4.035510e+04 | -1.0 | 3081.310850 | 0.076355 | -5.865907e+04 | -5.865907e+04 | 3081.310850 | -90323.0 | -40355.101407 | 16323.0 | 7292.896829 |
| 1042 | @XINJI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000496 | -4.963038e-04 | 1.0 | 1.124047e-01 | -25200.0 | 0 | -25200.0 | 1.728214 | 12.619900 | 3.279832e+07 | 56.727028 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 3261336 | 0.1775 | 5.636287e+06 | GS | connect | availability | 14400 | 1.090366 | 1.144066 | 0.144066 | 0.003161 | 7160.491900 | 1.000000 | CN | 100 | -4.355099e+04 | 4.355099e+04 | -4.355099e+04 | 4.355099e+04 | -1.0 | -137.675889 | 0.003161 | -4.748653e+04 | -4.748653e+04 | -137.675889 | -25200.0 | -43550.994471 | 10800.0 | 18664.711916 |
| 1043 | @XINXI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000257 | -2.566193e-04 | 1.0 | 9.914755e-04 | -35800.0 | 0 | -35800.0 | 0.627694 | 4.606700 | 1.255599e+08 | 79.272669 | 000949.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 79124 | 0.1850 | 4.966565e+04 | GS | connect | availability | 20500 | 1.279240 | 1.257638 | 0.257638 | -0.057599 | 789.792207 | 1.000000 | CN | 100 | -2.247144e+04 | 2.247144e+04 | -2.247144e+04 | 2.247144e+04 | -1.0 | 1294.331803 | 0.057599 | -2.874636e+04 | -2.874636e+04 | 1294.331803 | -35800.0 | -22471.442599 | 15300.0 | 9603.717088 |
| 1044 | @ZHEJI377 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.164916e-04 | -1400.0 | 0 | -1400.0 | 7.085540 | 50.191803 | 3.766306e+07 | 259.078207 | 300913.ZK | SHE | CHN | CN | True | -1 | 2024-12-23 | 2024-12-23 | 1525 | 0.2000 | 1.080545e+04 | GS | connect | availability | 800 | 2.490618 | 2.142633 | 1.142633 | -0.037957 | 1029.915761 | 1.000000 | CN | 100 | -9.919756e+03 | 9.919756e+03 | -9.919756e+03 | 9.919756e+03 | -1.0 | 376.521923 | 0.037957 | -2.470632e+04 | -2.470632e+04 | 376.521923 | -1400.0 | -9919.756294 | 600.0 | 4251.324126 |
| 1045 | @AIRPO2 | -8.418239e+05 | -1.676940e-02 | 0.00500 | -0.000000 | 0.007500 | 51.893251 | -1.678838e-02 | -0.016860 | -7.130987e-05 | 1.0 | 2.561952e-01 | -2100.0 | -494400 | -496500.0 | 1.702718 | 57.627808 | 3.724026e+07 | 62.732366 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 7050247 | 0.0050 | 1.200458e+07 | GS | thai | availability | 2100 | 0.179982 | 0.254188 | -0.745812 | -0.121956 | 24324.518294 | 1.000000 | TH | 100 | -8.453996e+05 | 8.453996e+05 | -3.575708e+03 | 3.575708e+03 | -1.0 | 103101.331522 | 0.121956 | -1.521570e+05 | -6.435645e+02 | 436.078139 | -2100.0 | -3575.708125 | NaN | NaN |
| 1046 | @MUANG4 | -3.857621e+05 | -7.684504e-03 | 0.00500 | -0.000000 | 0.245000 | 776.808663 | -7.693202e-03 | -0.007693 | 0.000000e+00 | 1.0 | 1.579274e-01 | 0.0 | -279300 | -279300.0 | 1.381175 | 46.761002 | 5.055442e+06 | 6.910187 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 5454184 | 0.2500 | 7.533182e+06 | GS | thai | availability | 0 | -0.070843 | 0.063347 | -0.936653 | -0.133892 | 2928.090602 | 1.000000 | TH | 100 | -3.857621e+05 | 3.857621e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51650.512859 | 0.133892 | 2.732847e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @NGERN1 | -1.983051e+05 | -3.950302e-03 | 0.00500 | -0.000000 | 0.122500 | 199.663401 | -3.954773e-03 | -0.003955 | 0.000000e+00 | 1.0 | 8.479659e-02 | 0.0 | -443400 | -443400.0 | 0.447238 | 15.230200 | 3.798259e+07 | 16.909743 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 9063686 | 0.1325 | 4.053621e+06 | GS | thai | availability | 0 | -0.090628 | 0.059483 | -0.940517 | -0.140552 | 1094.543459 | 0.999997 | TH | 100 | -1.983051e+05 | 1.983051e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27872.135379 | 0.140552 | 1.797191e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @PTTEX3 | 4.441025e+05 | 8.846664e-03 | 0.00500 | 18.250788 | 0.000000 | -0.000000 | 8.856677e-03 | 0.008459 | -3.972833e-04 | 1.0 | 8.388604e-01 | -5800.0 | 129300 | 123500.0 | 3.434668 | 118.329200 | 1.040148e+07 | 35.977732 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-12-23 | 2024-12-23 | 12246639 | 0.0050 | 4.206313e+07 | GS | thai | availability | 0 | 0.021083 | 0.142150 | -0.857850 | 0.003961 | 4908.807040 | 1.000000 | TH | 100 | 4.241814e+05 | 4.241814e+05 | -1.992107e+04 | 1.992107e+04 | -1.0 | 1680.007787 | 0.003961 | 8.943182e+03 | -4.200037e+02 | -78.899151 | 0.0 | 0.000000 | NaN | NaN |
| 1049 | @SRISA3 | -5.245570e+05 | -1.044934e-02 | 0.00500 | -0.000000 | 0.185000 | 797.614129 | -1.046117e-02 | -0.010466 | -4.576190e-06 | 1.0 | 1.886460e-01 | -200.0 | -457200 | -457400.0 | 1.147325 | 38.822007 | 4.727145e+06 | 5.364432 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 7787431 | 0.2075 | 8.934715e+06 | GS | thai | availability | 200 | 0.353319 | 0.367930 | -0.632070 | -0.180889 | 1732.994374 | 0.999998 | TH | 100 | -5.247865e+05 | 5.247865e+05 | -2.294650e+02 | 2.294650e+02 | -1.0 | 94928.359348 | 0.180889 | -1.854171e+05 | -8.107439e+01 | 41.507809 | -200.0 | -229.465022 | NaN | NaN |
| 1050 | @SRITR3 | -1.911195e+05 | -3.807162e-03 | 0.00500 | -0.000000 | 0.145000 | 227.772575 | -3.811471e-03 | -0.003811 | 0.000000e+00 | 1.0 | 1.952041e-02 | 0.0 | -384600 | -384600.0 | 0.496931 | 16.924897 | 5.742289e+06 | 2.840913 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 1585024 | 0.1450 | 7.876470e+05 | GS | thai | availability | 0 | 0.740713 | 0.741888 | -0.258112 | -0.148799 | 595.363010 | 0.999808 | TH | 100 | -1.911195e+05 | 1.911195e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28438.444260 | 0.148799 | -1.415647e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1051 | @BANGC1 | -3.321287e+05 | -6.616109e-03 | 0.00500 | -0.000000 | 0.092500 | 252.508803 | -6.623598e-03 | -0.006817 | -1.935991e-04 | 1.0 | 5.661944e-02 | -10800.0 | -369500 | -380300.0 | 0.898860 | 30.149308 | 2.904058e+07 | 25.593483 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 2788982 | 0.0950 | 2.506904e+06 | GS | thai | availability | 10800 | 0.142033 | 0.237330 | -0.762670 | -0.217976 | 1237.660623 | 1.000000 | TH | 100 | -3.418364e+05 | 3.418364e+05 | -9.707686e+03 | 9.707686e+03 | -1.0 | 74512.030311 | 0.217976 | -4.855204e+04 | -1.378812e+03 | 2116.039777 | -10800.0 | -9707.685824 | NaN | NaN |
| 1052 | @THAIO13 | -3.265061e+05 | -6.504105e-03 | 0.00500 | -0.000000 | 0.092500 | 248.234068 | -6.511467e-03 | -0.006510 | 1.588550e-06 | 1.0 | 5.233335e-02 | 100.0 | -409900 | -409800.0 | 0.796551 | 28.222794 | 1.141100e+08 | 94.139210 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 2884447 | 0.1500 | 2.297608e+06 | GS | thai | availability | 0 | 0.244482 | 0.305426 | -0.694574 | -0.111841 | 978.650236 | 1.000000 | TH | 100 | -3.264264e+05 | 3.264264e+05 | 7.965506e+01 | 7.965506e+01 | 1.0 | 36507.702038 | 0.111841 | -7.980540e+04 | 1.947423e+01 | -8.908663 | 0.0 | 0.000000 | NaN | NaN |
| 1053 | @KRUNG16 | 7.666178e+04 | 1.527127e-03 | 0.00500 | 3.150484 | 0.000000 | -0.000000 | 1.528856e-03 | 0.001523 | -5.479769e-06 | 1.0 | 2.098546e-03 | -200.0 | 55800 | 55600.0 | 1.373867 | 47.277802 | 5.242445e+06 | 7.244993 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-12-23 | 2024-12-23 | 76556 | 0.1350 | 1.051778e+05 | GS | thai | availability | 0 | 0.174608 | 0.243122 | -0.756878 | -0.021841 | 1806.567507 | 0.986663 | TH | 100 | 7.638701e+04 | 7.638701e+04 | -2.747734e+02 | 2.747734e+02 | -1.0 | -1668.374950 | 0.021841 | 1.333779e+04 | -4.797767e+01 | 6.001349 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @ROYAL74 | -7.886289e+04 | -1.570974e-03 | 0.00500 | -0.000000 | 0.005000 | 3.240941 | -1.572752e-03 | -0.001573 | 0.000000e+00 | 1.0 | 7.677758e-01 | 0.0 | -105800 | -105800.0 | 0.745396 | 25.513703 | 1.711369e+07 | 12.763331 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 51542886 | 0.0050 | 3.841986e+07 | GS | thai | availability | 0 | 0.269290 | 0.351006 | -0.648994 | -0.088113 | 3550.156109 | 1.000000 | TH | 100 | -7.886289e+04 | 7.886289e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6948.863911 | 0.088113 | -2.123699e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1055 | @BANPU2 | -3.067103e+05 | -6.109766e-03 | 0.00500 | -0.000000 | 0.105000 | 264.695148 | -6.116681e-03 | -0.006749 | -6.323362e-04 | 1.0 | 1.156695e-02 | -190300.0 | -1840800 | -2031100.0 | 0.166618 | 5.668900 | 6.639044e+07 | 11.001481 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 1639945 | 0.1025 | 2.732442e+05 | GS | thai | availability | 190300 | 0.275605 | 0.364260 | -0.635740 | -0.196705 | 1535.782007 | 1.000000 | TH | 100 | -3.384176e+05 | 3.384176e+05 | -3.170739e+04 | 3.170739e+04 | -1.0 | 66568.531018 | 0.196705 | -9.326957e+04 | -8.738713e+03 | 6237.010217 | -190300.0 | -31707.388454 | NaN | NaN |
| 1056 | @DELTA60 | -7.079507e+04 | -1.410260e-03 | 0.00500 | -0.000000 | 0.005000 | 2.909387 | -1.411857e-03 | -0.002440 | -1.028389e-03 | 1.0 | 1.000000e+00 | -11800.0 | -16200 | -28000.0 | 4.370066 | 150.073000 | 2.153223e+07 | 94.457914 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 30353731 | 0.0050 | 1.326478e+08 | GS | thai | availability | 11800 | 0.352423 | 0.483817 | -0.516183 | -0.126600 | 20169.217707 | 1.000000 | TH | 100 | -1.223619e+05 | 1.223619e+05 | -5.156678e+04 | 5.156678e+04 | -1.0 | 15491.032815 | 0.126600 | -4.312307e+04 | -1.817329e+04 | 6528.363829 | -11800.0 | -51566.782784 | NaN | NaN |
| 1057 | @KASIK3 | -7.578192e+04 | -1.509600e-03 | 0.00500 | -0.000000 | 0.005000 | 3.114325 | -1.511309e-03 | -0.001511 | 0.000000e+00 | 1.0 | 9.929950e-01 | 0.0 | -17000 | -17000.0 | 4.457760 | 152.192910 | 8.416285e+06 | 37.442229 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 11152723 | 0.0050 | 4.971616e+07 | GS | thai | availability | 0 | -0.053058 | 0.069104 | -0.930896 | -0.094184 | 9708.410458 | 1.000000 | TH | 100 | -7.578192e+04 | 7.578192e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7137.443843 | 0.094184 | 4.020835e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @COMPC5 | -4.480487e+04 | -8.925273e-04 | 0.00500 | -0.000000 | 0.212500 | 78.255085 | -8.935375e-04 | -0.000979 | -8.576713e-05 | 1.0 | 1.791231e-01 | -5500.0 | -57300 | -62800.0 | 0.781935 | 26.880600 | 6.043285e+06 | 4.748527 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 11429285 | 0.2125 | 8.936957e+06 | GS | thai | availability | 5500 | 0.058896 | 0.190631 | -0.809369 | -0.150868 | 1876.642996 | 0.999999 | TH | 100 | -4.910551e+04 | 4.910551e+04 | -4.300642e+03 | 4.300642e+03 | -1.0 | 7408.458977 | 0.150868 | -2.892104e+03 | -2.532894e+02 | 648.830006 | -5500.0 | -4300.642207 | NaN | NaN |
| 1059 | @TANAY2 | -6.531423e+04 | -1.301080e-03 | 0.00500 | -0.000000 | 0.122500 | 65.761585 | -1.302553e-03 | -0.001303 | 0.000000e+00 | 1.0 | 1.308890e-01 | 0.0 | -399000 | -399000.0 | 0.163695 | 5.668200 | 1.285292e+08 | 21.295789 | BTS_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 39694823 | 0.1350 | 6.497836e+06 | GS | thai | availability | 0 | 0.094055 | 0.199408 | -0.800592 | -0.174358 | 2634.468866 | 1.000000 | TH | 100 | -6.531423e+04 | 6.531423e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11388.044177 | 0.174358 | -6.143159e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1060 | @CPSEV2 | 9.852380e+04 | 1.962626e-03 | 0.00500 | 4.048923 | 0.000000 | -0.000000 | 1.964847e-03 | 0.001491 | -4.740583e-04 | 1.0 | 1.000000e+00 | -15200.0 | 63000 | 47800.0 | 1.563870 | 53.829896 | 6.978188e+07 | 109.802698 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2024-12-23 | 2024-12-23 | 49105050 | 0.0050 | 7.679391e+07 | GS | thai | availability | 0 | 0.081136 | 0.178001 | -0.821999 | 0.097982 | 9552.910564 | 1.000000 | TH | 100 | 7.475298e+04 | 7.475298e+04 | -2.377082e+04 | 2.377082e+04 | -1.0 | 7324.456155 | 0.097982 | 6.065171e+03 | -1.928674e+03 | -2329.115765 | 0.0 | 0.000000 | NaN | NaN |
| 1061 | @PTTPU1 | -1.051154e+05 | -2.093933e-03 | 0.00500 | -0.000000 | 0.005000 | 4.319813 | -2.096303e-03 | -0.000773 | 1.322840e-03 | 1.0 | 1.000000e+00 | 73200.0 | -116000 | -42800.0 | 0.906168 | 31.250107 | 7.857362e+07 | 71.775320 | PTT_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 156236991 | 0.0050 | 1.415769e+08 | GS | thai | availability | 0 | 0.191476 | 0.256200 | -0.743800 | -0.050008 | 25882.842302 | 1.000000 | TH | 100 | -3.878397e+04 | 3.878397e+04 | 6.633147e+04 | 6.633147e+04 | 1.0 | 1939.519952 | 0.050008 | -7.426195e+03 | 1.270087e+04 | -3317.122908 | 0.0 | 0.000000 | NaN | NaN |
| 1062 | @SCBXP1 | -4.433878e+05 | -8.832426e-03 | 0.00500 | -0.000000 | 0.005000 | 18.221417 | -8.842423e-03 | -0.008842 | 0.000000e+00 | 1.0 | 9.785812e-01 | 0.0 | -130200 | -130200.0 | 3.405436 | 115.664910 | 1.568888e+07 | 53.044502 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 14278875 | 0.0050 | 4.862580e+07 | GS | thai | availability | 0 | 0.105584 | 0.179562 | -0.820438 | -0.101707 | 11466.463670 | 1.000000 | TH | 100 | -4.433878e+05 | 4.433878e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45095.777865 | 0.101707 | -4.681472e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @BANGK25 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000686 | -6.863411e-04 | 1.0 | 1.000000e+00 | -50100.0 | 0 | -50100.0 | 0.686934 | 23.474701 | 1.591016e+08 | 109.174540 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 193026717 | 0.0050 | 1.325965e+08 | GS | thai | availability | 50100 | -0.034956 | 0.161135 | -0.838865 | -0.091733 | 10916.748134 | 1.000000 | TH | 100 | -3.441537e+04 | 3.441537e+04 | -3.441537e+04 | 3.441537e+04 | -1.0 | 3157.038606 | 0.091733 | 1.203031e+03 | 1.203031e+03 | 3157.038606 | -50100.0 | -34415.368579 | NaN | NaN |
| 1064 | @BANGK27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000410 | -4.096127e-04 | 1.0 | 3.194687e-02 | -4700.0 | 0 | -4700.0 | 4.370066 | 149.408210 | 5.846430e+06 | 25.533600 | BBL_n.BK | BAK | THA | TH | True | -1 | 2024-12-23 | 2024-12-23 | 366555 | 0.0275 | 1.601870e+06 | GS | thai | availability | 4700 | -0.035863 | 0.081436 | -0.918564 | -0.115148 | 8341.765818 | 1.000000 | TH | 100 | -2.053931e+04 | 2.053931e+04 | -2.053931e+04 | 2.053931e+04 | -1.0 | 2365.051586 | 0.115148 | 7.366044e+02 | 7.366044e+02 | 2365.051586 | -4700.0 | -20539.311787 | NaN | NaN |