| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 658 | CN | @CAMBR63 | 688256.SH | -9800.0 | -855393.516871 | 87.285053 | -9806.0 | -8.559172e+05 | 8.559172e+05 | 5600 | 88163 | 201182.329508 | 201059.232019 | -1.628211e+06 | -1.627215e+06 | -1.0 | 855393.516871 |
| 414 | JP | @SUMIT21 | 8316.T | -34200.0 | -827082.593606 | 24.183702 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 563665308 | -0.000000 | 52680.995583 | 0.000000e+00 | -5.997669e+05 | -1.0 | 827082.593606 |
| 192 | HK | @BOCHO1 | 2388.HK | -168000.0 | -542671.446158 | 3.230187 | 48500.0 | 1.566641e+05 | 1.566641e+05 | 0 | 430684359 | 5517.404810 | -19111.835217 | 1.018758e+05 | -3.528893e+05 | -1.0 | 542671.446158 |
| 997 | CN | @INDUS125 | 601398.SH | 595700.0 | 530568.394704 | 0.890664 | -340000.0 | -3.028257e+05 | 3.028257e+05 | 0 | 108711707 | -21334.764406 | 37379.762226 | -5.277799e+04 | 9.247014e+04 | 1.0 | 530568.394704 |
| 449 | JP | @ASAHI16 | 2502.T | -48200.0 | -518224.298794 | 10.751541 | -48200.0 | -5.182243e+05 | 5.182243e+05 | 48200 | 217017149 | 60694.033957 | 60694.033957 | -1.981335e+05 | -1.981335e+05 | -1.0 | 518224.298794 |
| 268 | IN | @TATAC6 | TCS.NS | 8878.0 | 446741.713966 | 50.320085 | 34647.0 | 1.743440e+06 | 1.743440e+06 | 0 | 0 | 410336.428749 | 105145.230884 | 3.090029e+05 | 7.917938e+04 | 1.0 | 446741.713966 |
| 339 | AU | @CMNWL6 | CBA.AX | 4395.0 | 426287.095810 | 96.993651 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 228003570 | -0.000000 | -15059.306364 | 0.000000e+00 | 3.292092e+04 | 1.0 | 426287.095810 |
| 458 | JP | @MIZUH6 | 8411.T | -16600.0 | -413565.842227 | 24.913605 | -16600.0 | -4.135658e+05 | 4.135658e+05 | 16600 | 338588645 | 41973.019118 | 41973.019118 | -2.829787e+05 | -2.829787e+05 | -1.0 | 413565.842227 |
| 305 | JP | @TDKCO10 | 6762.T | 30500.0 | 393230.604707 | 12.892807 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 511174344 | 0.000000 | 10400.446780 | 0.000000e+00 | 3.215550e+05 | 1.0 | 393230.604707 |
| 334 | JP | @RAKUT2 | 4755.T | 63900.0 | 378616.215540 | 5.925136 | -57600.0 | -3.412879e+05 | 3.412879e+05 | 0 | 219779100 | 19136.426383 | -21229.473018 | -1.993165e+05 | 2.211168e+05 | 1.0 | 378616.215540 |
| 1032 | TH | @SCBXP1 | SCB_n.BK | -94300.0 | -320748.308605 | 3.401361 | -130200.0 | -4.428572e+05 | 4.428572e+05 | 94300 | 14229977 | 56500.479489 | 40921.622241 | -4.675869e+04 | -3.386593e+04 | -1.0 | 320748.308605 |
| 838 | CN | @NARIT1 | 600406.SH | -89300.0 | -307360.545431 | 3.441887 | 218020.0 | 7.504003e+05 | 7.504003e+05 | 0 | 13742071 | 60829.150408 | -24915.343232 | 3.210750e+05 | -1.315109e+05 | -1.0 | 307360.545431 |
| 444 | JP | @TOYOT13 | 6201.T | -4200.0 | -306288.130589 | 72.925745 | -4500.0 | -3.281659e+05 | 3.281659e+05 | 4200 | 21592105 | 35752.507148 | 33369.006671 | -2.545356e+05 | -2.375665e+05 | -1.0 | 306288.130589 |
| 337 | HK | @WHGRO1 | 0288.HK | 370500.0 | 290851.911467 | 0.785025 | 667500.0 | 5.240045e+05 | 5.240045e+05 | 0 | 1257732762 | 146919.669240 | 81548.670342 | 2.362679e+05 | 1.311419e+05 | 1.0 | 290851.911467 |
| 1022 | TH | @OSOTS1 | OSP_n.BK | 461700.0 | 279332.103318 | 0.605008 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1497926 | -0.000000 | -54716.011140 | -0.000000e+00 | -1.382075e+04 | 1.0 | 279332.103318 |
| 674 | CN | @EASTR12 | 605499.SH | 8300.0 | 273374.767451 | 32.936719 | -16530.0 | -5.444440e+05 | 5.444440e+05 | 0 | 172240 | -30451.533837 | 15290.243851 | -4.852944e+05 | 2.436747e+05 | 1.0 | 273374.767451 |
| 464 | JP | @RECRU27 | 6098.T | 3400.0 | 239053.047892 | 70.309720 | 3400.0 | 2.390530e+05 | 2.390530e+05 | 0 | 336918552 | 20335.119162 | 20335.119162 | 1.473458e+05 | 1.473458e+05 | 1.0 | 239053.047892 |
| 370 | JP | @AEONC8 | 8267.T | 9900.0 | 235837.597401 | 23.821980 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 70980835 | -0.000000 | -1246.013560 | -0.000000e+00 | -3.548356e+03 | 1.0 | 235837.597401 |
| 1013 | CN | @THREE23 | 300783.ZK | -38600.0 | -209774.000201 | 5.434560 | -38600.0 | -2.097740e+05 | 2.097740e+05 | 22100 | 87708 | 28145.239305 | 28145.239305 | -4.403369e+05 | -4.403369e+05 | -1.0 | 209774.000201 |
| 441 | IN | @RELIA241 | JIOF.NS | 55671.0 | 205255.025882 | 3.686929 | 58089.0 | 2.141700e+05 | 2.141700e+05 | 0 | 0 | 29674.718411 | 28439.485077 | 3.200560e+04 | 3.067334e+04 | 1.0 | 205255.025882 |
| 451 | JP | @FUJIP6 | 4901.T | 8900.0 | 190630.094588 | 21.419112 | 8900.0 | 1.906301e+05 | 1.906301e+05 | 0 | 218939628 | 5910.969885 | 5910.969885 | 6.080240e+04 | 6.080240e+04 | 1.0 | 190630.094588 |
| 361 | JP | @KOMAT8 | 6301.T | 6500.0 | 172728.729598 | 26.573651 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 135333252 | 0.000000 | 2200.476386 | 0.000000e+00 | 1.368995e+05 | 1.0 | 172728.729598 |
| 368 | HK | @TECHT5 | 0669.HK | 13000.0 | 171650.313881 | 13.203870 | 91500.0 | 1.208154e+06 | 1.208154e+06 | 0 | 263816525 | 346306.983690 | 49202.085114 | 9.749716e+05 | 1.385205e+05 | 1.0 | 171650.313881 |
| 242 | JP | @NTTDA3 | 9613.T | 8800.0 | 169616.628258 | 19.274617 | -3200.0 | -6.167877e+04 | 6.167877e+04 | 0 | 128101663 | 1182.437005 | -3251.701763 | -4.350632e+04 | 1.196424e+05 | 1.0 | 169616.628258 |
| 284 | JP | @NITOR1 | 9843.T | 1300.0 | 156816.189851 | 120.627838 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 16937042 | 0.000000 | 858.653420 | -0.000000e+00 | -1.996891e+04 | 1.0 | 156816.189851 |
| 648 | CN | @SHANG411 | 688271.SH | 8400.0 | 148259.711464 | 17.649966 | -18789.0 | -3.316252e+05 | 3.316252e+05 | 0 | 67989 | -16445.377035 | 7352.236260 | -4.171773e+05 | 1.865075e+05 | 1.0 | 148259.711464 |
| 903 | CN | @BEIJI84 | 002371.ZK | -2500.0 | -137201.989081 | 54.880796 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 717152 | 0.000000 | -1950.854002 | 0.000000e+00 | -1.942358e+05 | -1.0 | 137201.989081 |
| 919 | CN | @PETRO164 | 601857.SH | 115800.0 | 133810.362913 | 1.155530 | -194400.0 | -2.246350e+05 | 2.246350e+05 | 0 | 28579653 | -7364.154745 | 4386.672425 | -1.590110e+05 | 9.471950e+04 | 1.0 | 133810.362913 |
| 461 | JP | @NKSJH1 | 8630.T | 4400.0 | 116526.168877 | 26.483220 | 4400.0 | 1.165262e+05 | 1.165262e+05 | 0 | 151764821 | 10193.215250 | 10193.215250 | 5.272098e+04 | 5.272098e+04 | 1.0 | 116526.168877 |
| 398 | JP | @UNICH10 | 8113.T | -4500.0 | -115105.118037 | 25.578915 | -8700.0 | -2.225366e+05 | 2.225366e+05 | 4500 | 57684047 | 15737.092713 | 8139.875541 | -3.503618e+04 | -1.812216e+04 | -1.0 | 115105.118037 |
| 951 | CN | @GOERT1 | 002241.ZK | -29900.0 | -112555.307194 | 3.764392 | -121400.0 | -4.569971e+05 | 4.569971e+05 | 17100 | 3946562 | 32952.865039 | 8116.068078 | -7.372107e+05 | -1.815700e+05 | -1.0 | 112555.307194 |
| 362 | JP | @KSDEN2 | 8282.T | -12200.0 | -109931.201115 | 9.010754 | -32700.0 | -2.946517e+05 | 2.946517e+05 | 12200 | 12298376 | 28370.106675 | 10584.565793 | -2.403203e+04 | -8.966077e+03 | -1.0 | 109931.201115 |
| 115 | JP | @JAPAN208 | 2914.T | -4000.0 | -107431.443502 | 26.857861 | 48000.0 | 1.289177e+06 | 1.289177e+06 | 0 | 90232543 | 51228.606918 | -4269.050577 | 4.486451e+05 | -3.738709e+04 | -1.0 | 107431.443502 |
| 467 | JP | @TOKYO54 | 8035.T | 700.0 | 106029.770628 | 151.471101 | 700.0 | 1.060298e+05 | 1.060298e+05 | 0 | 113150517 | 6010.365103 | 6010.365103 | 1.238048e+05 | 1.238048e+05 | 1.0 | 106029.770628 |
| 366 | JP | @SHINE6 | 4063.T | -3100.0 | -102582.430476 | 33.091107 | 34500.0 | 1.141643e+06 | 1.141643e+06 | 0 | 394965698 | 25772.724964 | -2315.810069 | 8.970013e+05 | -8.060011e+04 | -1.0 | 102582.430476 |
| 1005 | CN | @CANAT2 | 603912.SH | -71400.0 | -102004.195232 | 1.428630 | -71400.0 | -1.020042e+05 | 1.020042e+05 | 40800 | 456070 | 16804.018390 | 16804.018390 | -1.681189e+05 | -1.681189e+05 | -1.0 | 102004.195232 |
| 365 | AU | @QBEIN2 | QBE.AX | -8422.0 | -101174.032475 | 12.013065 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 305938284 | -0.000000 | 1979.938345 | 0.000000e+00 | -1.218425e+04 | -1.0 | 101174.032475 |
| 290 | JP | @SOFTB11 | 8473.T | 3900.0 | 100790.614553 | 25.843747 | -5000.0 | -1.292187e+05 | 1.292187e+05 | 0 | 42390575 | 2417.264179 | -1885.466060 | -8.328036e+04 | 6.495868e+04 | 1.0 | 100790.614553 |
| 798 | CN | @GREEE1 | 000651.ZK | -16200.0 | -97043.912016 | 5.990365 | -149600.0 | -8.961586e+05 | 8.961586e+05 | 9300 | 9954105 | 7744.881281 | 838.683668 | -6.411361e+05 | -6.942784e+04 | -1.0 | 97043.912016 |
| 450 | AU | @ENDEA53 | EDV.AX | -36621.0 | -95637.012298 | 2.611535 | -36621.0 | -9.563701e+04 | 9.563701e+04 | 36621 | 187085627 | 12201.662867 | 12201.662867 | -4.109810e+03 | -4.109810e+03 | -1.0 | 95637.012298 |
| 453 | IN | @HINDU61 | HIAE.NS | 1777.0 | 91788.342607 | 51.653541 | 1777.0 | 9.178834e+04 | 9.178834e+04 | 0 | 0 | 14509.587973 | 14509.587973 | 1.729604e+04 | 1.729604e+04 | 1.0 | 91788.342607 |
| 219 | JP | @JFEHO1 | 5411.T | -8400.0 | -90584.239861 | 10.783838 | -58800.0 | -6.340897e+05 | 6.340897e+05 | 8400 | 63499761 | 55699.352410 | 7957.050344 | -4.566705e+05 | -6.523865e+04 | -1.0 | 90584.239861 |
| 283 | AU | @CSLNP2 | CSL.AX | -515.0 | -89275.235431 | 173.349972 | -3325.0 | -5.763887e+05 | 5.763887e+05 | 515 | 90680658 | 59201.926613 | 9169.621716 | 1.236303e+02 | 1.914875e+01 | -1.0 | 89275.235431 |
| 403 | JP | @JAPAN372 | 6178.T | 9200.0 | 88930.653430 | 9.666375 | 15200.0 | 1.469289e+05 | 1.469289e+05 | 0 | 250140501 | 11465.524300 | 6939.659445 | 6.181413e+04 | 3.741381e+04 | 1.0 | 88930.653430 |
| 1007 | CN | @LANGC1 | 000977.ZK | -12600.0 | -88516.614002 | 7.025128 | -12600.0 | -8.851661e+04 | 8.851661e+04 | 7200 | 911354 | 7592.974513 | 7592.974513 | -1.775577e+05 | -1.775577e+05 | -1.0 | 88516.614002 |
| 367 | HK | @SUNHU6 | 0016.HK | 9500.0 | 88392.572440 | 9.304481 | 18500.0 | 1.721329e+05 | 1.721329e+05 | 0 | 162841500 | 40010.355828 | 20545.858398 | 1.206694e+05 | 6.196535e+04 | 1.0 | 88392.572440 |
| 196 | AU | @AGLEN2 | AGL.AX | -13018.0 | -86935.082282 | 6.678067 | -52561.0 | -3.510059e+05 | 3.510059e+05 | 13018 | 84290405 | 23627.817610 | 5851.999194 | -1.005668e+05 | -2.490779e+04 | -1.0 | 86935.082282 |
| 938 | CN | @EAGLE146 | 002922.ZK | -37600.0 | -86173.420252 | 2.291846 | -40100.0 | -9.190304e+04 | 9.190304e+04 | 21500 | 110567 | 5542.733804 | 5197.176833 | -1.204236e+05 | -1.129159e+05 | -1.0 | 86173.420252 |
| 439 | JP | @ORIEN41 | 4661.T | -3900.0 | -84516.998707 | 21.671025 | -5700.0 | -1.235248e+05 | 1.235248e+05 | 3900 | 127591181 | 15429.365970 | 10556.934611 | -4.276990e+04 | -2.926361e+04 | -1.0 | 84516.998707 |
| 678 | CN | @QITAI1 | 601011.SH | 213400.0 | 83172.906491 | 0.389751 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -3726.609134 | 0.000000e+00 | 1.449078e+05 | 1.0 | 83172.906491 |
| 130 | JP | @OSAKA14 | 8697.T | 7100.0 | 81541.189062 | 11.484675 | 67600.0 | 7.763640e+05 | 7.763640e+05 | 0 | 203631213 | 98312.000003 | 10325.668639 | 5.391394e+05 | 5.662559e+04 | 1.0 | 81541.189062 |
| 332 | JP | @OBAYA2 | 1802.T | 5600.0 | 73863.638933 | 13.189936 | 10800.0 | 1.424513e+05 | 1.424513e+05 | 0 | 96241348 | 8901.921798 | 4615.811302 | 5.377584e+04 | 2.788377e+04 | 1.0 | 73863.638933 |
| 378 | JP | @NIPPO90 | 4612.T | 10900.0 | 71849.945299 | 6.591738 | 17600.0 | 1.160146e+05 | 1.160146e+05 | 0 | 115559034 | 3973.210153 | 2460.681288 | 1.590361e+05 | 9.849395e+04 | 1.0 | 71849.945299 |
| 211 | JP | @CAPCO4 | 9697.T | 3200.0 | 71042.207083 | 22.200690 | -25500.0 | -5.661176e+05 | 5.661176e+05 | 0 | 69052119 | 48204.474634 | -6049.188974 | -2.425659e+05 | 3.043964e+04 | 1.0 | 71042.207083 |
| 989 | CN | @TONGW1 | 600438.SH | 22000.0 | 69834.093492 | 3.174277 | 27600.0 | 8.761004e+04 | 8.761004e+04 | 0 | 240660 | 10611.498857 | 8458.441118 | 1.167868e+05 | 9.309091e+04 | 1.0 | 69834.093492 |
| 359 | JP | @HITAC26 | 6501.T | 2600.0 | 66253.265752 | 25.482025 | 6600.0 | 1.681814e+05 | 1.681814e+05 | 0 | 744010811 | 6658.490341 | 2623.041649 | 1.201053e+05 | 4.731420e+04 | 1.0 | 66253.265752 |
| 584 | CN | @SINOC19 | 688520.SH | -12700.0 | -65742.243495 | 5.176555 | -44055.0 | -2.280531e+05 | 2.280531e+05 | 7300 | 71888 | 29108.978176 | 8391.420335 | -4.269585e+05 | -1.230819e+05 | -1.0 | 65742.243495 |
| 426 | JP | @SOFTB17 | 9984.T | 1100.0 | 64124.919154 | 58.295381 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 200529223 | 0.000000 | 1741.603071 | 0.000000e+00 | 6.434909e+04 | 1.0 | 64124.919154 |
| 1006 | CN | @EVERB7 | 601788.SH | 24000.0 | 62448.042223 | 2.602002 | 24000.0 | 6.244804e+04 | 6.244804e+04 | 0 | 1452844 | 11228.816873 | 11228.816873 | 9.225722e+04 | 9.225722e+04 | 1.0 | 62448.042223 |
| 276 | AU | @WOOLW14 | WOW.AX | -3089.0 | -58370.730615 | 18.896319 | -96265.0 | -1.819054e+06 | 1.819054e+06 | 3089 | 174525496 | 263462.253577 | 8454.110022 | 9.776608e+04 | 3.137167e+03 | -1.0 | 58370.730615 |
| 187 | JP | @SANRI4 | 8136.T | -1700.0 | -56880.789531 | 33.459288 | -9100.0 | -3.044795e+05 | 3.044795e+05 | 1700 | 28085883 | 43760.955490 | 8175.123553 | -2.032885e+05 | -3.797698e+04 | -1.0 | 56880.789531 |
| 433 | JP | @KOBEB1 | 3038.T | -2400.0 | -55467.489877 | 23.111454 | -8600.0 | -1.987585e+05 | 1.987585e+05 | 2400 | 21473351 | 31373.207281 | 8755.313660 | -2.700560e+03 | -7.536446e+02 | -1.0 | 55467.489877 |
| 234 | AU | @ORIGI6 | ORG.AX | -8281.0 | -53550.390838 | 6.466658 | -22331.0 | -1.444069e+05 | 1.444069e+05 | 8281 | 279849515 | 14534.254316 | 5389.734450 | 7.683719e+02 | 2.849352e+02 | -1.0 | 53550.390838 |
| 774 | CN | @FUYAO1 | 600660.SH | -6300.0 | -52350.859716 | 8.309660 | 3500.0 | 2.908381e+04 | 2.908381e+04 | 0 | 3210910 | 423.217507 | -761.791513 | 1.718324e+04 | -3.092983e+04 | -1.0 | 52350.859716 |
| 393 | JP | @ONOPH2 | 4528.T | 5000.0 | 51932.948879 | 10.386590 | 10200.0 | 1.059432e+05 | 1.059432e+05 | 0 | 55398090 | 4309.276428 | 2112.390406 | 4.089284e+04 | 2.004551e+04 | 1.0 | 51932.948879 |
| 864 | CN | @SUZHO25 | 300394.ZK | 3800.0 | 51591.798472 | 13.576789 | 11000.0 | 1.493447e+05 | 1.493447e+05 | 0 | 0 | 24707.312718 | 8535.253484 | 2.723483e+05 | 9.408396e+04 | 1.0 | 51591.798472 |
| 1025 | TH | @BANPU2 | BANPU_n.BK | -307400.0 | -51166.595778 | 0.166450 | -1840800.0 | -3.064004e+05 | 3.064004e+05 | 307400 | 1966840 | 55628.757318 | 9289.591482 | -8.444545e+04 | -1.410177e+04 | -1.0 | 51166.595778 |
| 330 | JP | @KYOCE2 | 6971.T | 5200.0 | 50936.921426 | 9.795562 | -26300.0 | -2.576233e+05 | 2.576233e+05 | 0 | 269347937 | 11724.158954 | -2318.084660 | -1.322622e+05 | 2.615070e+04 | 1.0 | 50936.921426 |
| 135 | JP | @EISAI2 | 4523.T | -1800.0 | -50448.596683 | 28.026998 | -7800.0 | -2.186106e+05 | 2.186106e+05 | 1800 | 40068450 | 20651.199774 | 4765.661486 | -5.441749e+04 | -1.255788e+04 | -1.0 | 50448.596683 |
| 108 | AU | @TREAS6 | TWE.AX | -6872.0 | -49395.517917 | 7.187939 | -192333.0 | -1.382478e+06 | 1.382478e+06 | 6872 | 141399929 | 254253.654944 | 9084.406299 | -5.368808e+05 | -1.918259e+04 | -1.0 | 49395.517917 |
| 394 | JP | @ORIXC4 | 8591.T | -2300.0 | -48892.546013 | 21.257629 | 25000.0 | 5.314407e+05 | 5.314407e+05 | 0 | 177769810 | 4753.661768 | -437.336883 | 3.095554e+05 | -2.847910e+04 | -1.0 | 48892.546013 |
| 446 | JP | @WESTH11 | 1407.T | -4300.0 | -46384.391281 | 10.787068 | -4700.0 | -5.069922e+04 | 5.069922e+04 | 4300 | 1557714 | 8276.774827 | 7572.368459 | -2.725998e+04 | -2.493998e+04 | -1.0 | 46384.391281 |
| 531 | CN | @HOSHI7 | 603260.SH | -5600.0 | -46072.978080 | 8.227318 | -130200.0 | -1.071197e+06 | 1.071197e+06 | 3200 | 231653 | 169687.768316 | 7298.398637 | -1.529956e+06 | -6.580458e+04 | -1.0 | 46072.978080 |
| 936 | CN | @CHINA2189 | 603505.SH | -13034.0 | -45165.642396 | 3.465217 | -69634.0 | -2.412969e+05 | 2.412969e+05 | 9900 | 13034 | 23959.481705 | 4484.704089 | -3.906053e+05 | -7.311298e+04 | -1.0 | 45165.642396 |
| 470 | AU | @WORLE1 | WOR.AX | -5387.0 | -44683.723794 | 8.294732 | -5387.0 | -4.468372e+04 | 4.468372e+04 | 5387 | 67559756 | 4217.235856 | 4217.235856 | -1.874825e+04 | -1.874825e+04 | -1.0 | 44683.723794 |
| 1012 | CN | @SHENZ71 | 002475.ZK | -7500.0 | -42889.782705 | 5.718638 | -7500.0 | -4.288978e+04 | 4.288978e+04 | 4300 | 21270950 | 1654.238216 | 1654.238216 | -5.514901e+04 | -5.514901e+04 | -1.0 | 42889.782705 |
| 96 | AU | @ANSEL3 | ANN.AX | -2085.0 | -42769.578947 | 20.512988 | -23613.0 | -4.843732e+05 | 4.843732e+05 | 2085 | 21239148 | 57135.727749 | 5045.017251 | -1.335428e+05 | -1.179167e+04 | -1.0 | 42769.578947 |
| 659 | CN | @CHINA735 | 601601.SH | 9200.0 | 42397.245074 | 4.608396 | 32500.0 | 1.497729e+05 | 1.497729e+05 | 0 | 8905858 | 31852.548442 | 9016.721405 | 1.924281e+05 | 5.447197e+04 | 1.0 | 42397.245074 |
| 840 | CN | @SHAND33 | 600547.SH | 12900.0 | 41691.717663 | 3.231916 | -53100.0 | -1.716147e+05 | 1.716147e+05 | 0 | 0 | -4681.652082 | 1137.350506 | -1.021618e+05 | 2.481896e+04 | 1.0 | 41691.717663 |
| 401 | AU | @FORTE6 | FMG.AX | 3726.0 | 41354.974966 | 11.099027 | 14362.0 | 1.594042e+05 | 1.594042e+05 | 0 | 272972863 | 16738.145771 | 4342.454473 | 1.194908e+05 | 3.100004e+04 | 1.0 | 41354.974966 |
| 422 | JP | @EBARA3 | 6361.T | -2500.0 | -41186.251902 | 16.474501 | -7600.0 | -1.252062e+05 | 1.252062e+05 | 2500 | 54162337 | 12547.763346 | 4127.553732 | -1.927066e+05 | -6.339031e+04 | -1.0 | 41186.251902 |
| 38 | HK | @MASCO2 | 0136.HK | 124000.0 | 40533.046627 | 0.326879 | -3412000.0 | -1.115313e+06 | 1.115313e+06 | 0 | 37028113 | 182153.014216 | -6619.863354 | -1.037630e+06 | 3.770990e+04 | 1.0 | 40533.046627 |
| 466 | JP | @SUMIT41 | 1911.T | 1200.0 | 40344.925211 | 33.620771 | 1200.0 | 4.034493e+04 | 4.034493e+04 | 0 | 12722439 | 1667.946127 | 1667.946127 | 3.064445e+04 | 3.064445e+04 | 1.0 | 40344.925211 |
| 373 | JP | @CHUBU2 | 9502.T | 4000.0 | 40319.087923 | 10.079772 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 90662577 | -0.000000 | -1537.435701 | 0.000000e+00 | 6.276463e+03 | 1.0 | 40319.087923 |
| 732 | CN | @JIANG3 | 600072.SH | -21076.0 | -40175.339869 | 1.906213 | -376776.0 | -7.182152e+05 | 7.182152e+05 | 21100 | 21076 | 109608.338809 | 6131.243361 | -8.133505e+05 | -4.549699e+04 | -1.0 | 40175.339869 |
| 23 | NZ | @INFRA14 | IFT.NZ | -5808.0 | -39585.529547 | 6.815690 | -139658.0 | -9.518657e+05 | 9.518657e+05 | 5808 | 60558175 | 123748.351348 | 5146.360571 | 3.594837e+04 | 1.494996e+03 | -1.0 | 39585.529547 |
| 360 | SG | @KEPPE20 | KPLM.SI | 7900.0 | 39118.961036 | 4.951767 | 13700.0 | 6.783921e+04 | 6.783921e+04 | 0 | 101530979 | 3135.766361 | 1808.215639 | 2.276644e+04 | 1.312809e+04 | 1.0 | 39118.961036 |
| 462 | JP | @OTSUK7 | 4578.T | 700.0 | 38586.697763 | 55.123854 | 700.0 | 3.858670e+04 | 3.858670e+04 | 0 | 60523029 | 2117.035602 | 2117.035602 | 1.579387e+04 | 1.579387e+04 | 1.0 | 38586.697763 |
| 188 | JP | @SHIMA7 | 8227.T | -700.0 | -38365.143018 | 54.807347 | 5700.0 | 3.124019e+05 | 3.124019e+05 | 0 | 6750518 | -402.933722 | 49.483089 | 5.656764e+04 | -6.946904e+03 | -1.0 | 38365.143018 |
| 440 | IN | @POWER201 | PGRD.NS | -10064.0 | -38130.675793 | 3.788819 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1260.899483 | 0.000000e+00 | -2.519587e+03 | -1.0 | 38130.675793 |
| 382 | JP | @SYSME2 | 6869.T | -2000.0 | -38006.650647 | 19.003325 | 2700.0 | 5.130898e+04 | 5.130898e+04 | 0 | 77521543 | -998.327869 | 739.502125 | 3.034879e+04 | -2.248059e+04 | -1.0 | 38006.650647 |
| 904 | CN | @BNPPA47160 | 601933.SH | 43600.0 | 37456.736498 | 0.859099 | -23300.0 | -2.001702e+04 | 2.001702e+04 | 0 | 2080755 | -359.026406 | 671.826236 | -4.371463e+04 | 8.180077e+04 | 1.0 | 37456.736498 |
| 251 | JP | @ITOEN1 | 2593.T | -1600.0 | -37185.024889 | 23.240641 | -14000.0 | -3.253690e+05 | 3.253690e+05 | 1600 | 6131645 | 42983.561347 | 4912.407011 | -9.099405e+04 | -1.039932e+04 | -1.0 | 37185.024889 |
| 583 | CN | @SHNTA1 | 600380.SH | 23800.0 | 36908.341599 | 1.550771 | 357200.0 | 5.539353e+05 | 5.539353e+05 | 0 | 1225595 | 86587.516380 | 5769.269009 | 6.749371e+05 | 4.497061e+04 | 1.0 | 36908.341599 |
| 282 | SG | @COMFO3 | CMDG.SI | 34100.0 | 36022.445928 | 1.056377 | 248000.0 | 2.619814e+05 | 2.619814e+05 | 0 | 123711041 | 14491.239188 | 1992.545388 | 2.259439e+04 | 3.106729e+03 | 1.0 | 36022.445928 |
| 652 | CN | @YANTA13 | 002254.ZK | -25900.0 | -35473.119382 | 1.369619 | -447300.0 | -6.126304e+05 | 6.126304e+05 | 14800 | 132929 | 50253.210856 | 2909.810331 | -1.051061e+06 | -6.085956e+04 | -1.0 | 35473.119382 |
| 225 | AU | @MINER60 | MIN.AX | 1689.0 | 34688.436945 | 20.537855 | -8454.0 | -1.736270e+05 | 1.736270e+05 | 0 | 19070965 | 14743.786499 | -2945.618097 | -3.116121e+05 | 6.225607e+04 | 1.0 | 34688.436945 |
| 304 | JP | @SEVEN15 | 8410.T | 16900.0 | 34429.855858 | 2.037270 | 111200.0 | 2.265444e+05 | 2.265444e+05 | 0 | 68054394 | -2718.390477 | -413.136682 | 7.336596e+04 | 1.115004e+04 | 1.0 | 34429.855858 |
| 478 | CN | @BEIJI136 | 300383.ZK | -17700.0 | -34250.073068 | 1.935032 | 222900.0 | 4.313187e+05 | 4.313187e+05 | 0 | 0 | 12663.652880 | -1005.592894 | 8.185120e+05 | -6.499624e+04 | -1.0 | 34250.073068 |
| 532 | CN | @HUADO1 | 000963.ZK | 6800.0 | 33772.765486 | 4.966583 | 85800.0 | 4.261328e+05 | 4.261328e+05 | 0 | 836695 | 65140.308390 | 5162.635164 | 5.850014e+05 | 4.636374e+04 | 1.0 | 33772.765486 |
| 596 | CN | @UNIVE294 | 601231.SH | -16000.0 | -33573.495537 | 2.098343 | 16300.0 | 3.420300e+04 | 3.420300e+04 | 0 | 469897 | 1616.470353 | -1586.719365 | 5.802490e+04 | -5.695695e+04 | -1.0 | 33573.495537 |
| 8 | HK | @CHINA229 | 0144.HK | 20000.0 | 32790.894972 | 1.639545 | 468000.0 | 7.673069e+05 | 7.673069e+05 | 0 | 174943924 | 207751.528506 | 8878.270449 | 2.877198e+05 | 1.229572e+04 | 1.0 | 32790.894972 |
| 224 | JP | @MATSU63 | 3088.T | -2300.0 | -32349.899406 | 14.065174 | -22700.0 | -3.192794e+05 | 3.192794e+05 | 2300 | 53819485 | 40517.938025 | 4105.341738 | -1.041063e+05 | -1.054822e+04 | -1.0 | 32349.899406 |
| 418 | JP | @TOPPA4 | 7911.T | -1200.0 | -32229.433050 | 26.857861 | -6000.0 | -1.611472e+05 | 1.611472e+05 | 1200 | 38057169 | 10587.786056 | 2117.557211 | -8.867378e+04 | -1.773476e+04 | -1.0 | 32229.433050 |
| 886 | CN | @ANHUI93 | 603031.SH | -8200.0 | -31498.214521 | 3.841246 | -12100.0 | -4.647907e+04 | 4.647907e+04 | 4700 | 65492 | 3236.058570 | 2193.031428 | -5.637409e+04 | -3.820393e+04 | -1.0 | 31498.214521 |
| 881 | CN | @BEIJI104 | 300212.ZK | -8400.0 | -29649.636722 | 3.529719 | -88500.0 | -3.123801e+05 | 3.123801e+05 | 4800 | 171071 | 34098.001153 | 3236.420448 | -9.121692e+05 | -8.657877e+04 | -1.0 | 29649.636722 |
| 417 | JP | @TERUM2 | 4543.T | -1500.0 | -29512.642217 | 19.675095 | -5000.0 | -9.837547e+04 | 9.837547e+04 | 1500 | 314294848 | 6507.533082 | 1952.259925 | -6.068186e+04 | -1.820456e+04 | -1.0 | 29512.642217 |
| 49 | JP | @NOMUR64 | 6254.T | -2800.0 | -28648.384934 | 10.231566 | -65200.0 | -6.670981e+05 | 6.670981e+05 | 2800 | 140445 | 123948.441014 | 5322.939185 | -8.755065e+05 | -3.759844e+04 | -1.0 | 28648.384934 |
| 430 | JP | @GROWE6 | 3141.T | -2300.0 | -28479.796630 | 12.382520 | -2700.0 | -3.343280e+04 | 3.343280e+04 | 2300 | 12259239 | 3631.731633 | 3093.697317 | -9.845924e+03 | -8.387268e+03 | -1.0 | 28479.796630 |
| 127 | SG | @GENTI10 | GENS.SI | 51400.0 | 28280.092788 | 0.550196 | -243600.0 | -1.340278e+05 | 1.340278e+05 | 0 | 365785848 | 4676.238816 | -986.694069 | -3.220941e+04 | 6.796239e+03 | 1.0 | 28280.092788 |
| 448 | JP | @ADVAN93 | 6857.T | 500.0 | 28065.754089 | 56.131508 | 500.0 | 2.806575e+04 | 2.806575e+04 | 0 | 194958473 | 373.738826 | 373.738826 | 2.041294e+04 | 2.041294e+04 | 1.0 | 28065.754089 |
| 921 | CN | @SHANG53 | 002028.ZK | -2800.0 | -27751.382282 | 9.911208 | 31100.0 | 3.082386e+05 | 3.082386e+05 | 0 | 0 | 17394.689895 | -1566.081405 | 1.375352e+05 | -1.238259e+04 | -1.0 | 27751.382282 |
| 406 | JP | @MORIS3 | 6141.T | -1700.0 | -27045.827146 | 15.909310 | -3200.0 | -5.090979e+04 | 5.090979e+04 | 1700 | 9555503 | 4336.441473 | 2303.734533 | -2.575011e+04 | -1.367975e+04 | -1.0 | 27045.827146 |
| 183 | JP | @MEIJI9 | 2269.T | -1300.0 | -26702.837147 | 20.540644 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 38709299 | -0.000000 | 502.728109 | -0.000000e+00 | 7.846132e+02 | -1.0 | 26702.837147 |
| 613 | CN | @ZHEJI149 | 300357.ZK | 8900.0 | 26309.020367 | 2.956070 | 99700.0 | 2.947201e+05 | 2.947201e+05 | 0 | 0 | 46679.346297 | 4166.962709 | 6.441853e+05 | 5.750501e+04 | 1.0 | 26309.020367 |
| 917 | CN | @JIANG69 | 600461.SH | -19700.0 | -26224.489846 | 1.331192 | -77100.0 | -1.026349e+05 | 1.026349e+05 | 11300 | 356669 | 138.481633 | 35.383764 | -5.564161e+04 | -1.421712e+04 | -1.0 | 26224.489846 |
| 208 | JP | @AEONM1 | 8905.T | -2000.0 | -25869.584609 | 12.934792 | 7900.0 | 1.021849e+05 | 1.021849e+05 | 0 | 9095206 | -1021.157136 | 258.520794 | 2.328105e+04 | -5.893937e+03 | -1.0 | 25869.584609 |
| 325 | JP | @RESON3 | 8308.T | -3400.0 | -25585.374441 | 7.525110 | 93300.0 | 7.020928e+05 | 7.020928e+05 | 0 | 383544877 | 30032.165512 | -1094.419751 | 2.772397e+05 | -1.010306e+04 | -1.0 | 25585.374441 |
| 642 | CN | @BEIJI307 | 688111.SH | 600.0 | 25456.783505 | 42.427973 | 791.0 | 3.356053e+04 | 3.356053e+04 | 0 | 213286 | 4430.629725 | 3360.781081 | 7.158049e+04 | 5.429620e+04 | 1.0 | 25456.783505 |
| 1017 | TH | @PTTEX3 | PTTEP_n.BK | -7200.0 | -24802.432329 | 3.444782 | 129300.0 | 4.454103e+05 | 4.454103e+05 | 0 | 6280063 | 7696.271573 | -428.562686 | 9.390759e+03 | -5.229193e+02 | -1.0 | 24802.432329 |
| 428 | JP | @DAIHE1 | 6622.T | -500.0 | -24610.016819 | 49.220034 | -700.0 | -3.445402e+04 | 3.445402e+04 | 500 | 1825719 | 4085.457585 | 2918.183990 | -3.106775e+04 | -2.219125e+04 | -1.0 | 24610.016819 |
| 328 | JP | @ISUZU2 | 7202.T | 1800.0 | 24189.514957 | 13.438619 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 91966330 | -0.000000 | -1048.546983 | 0.000000e+00 | 9.850243e+03 | 1.0 | 24189.514957 |
| 641 | CN | @ANKER10 | 300866.ZK | -1800.0 | -23687.264865 | 13.159592 | 12619.0 | 1.660609e+05 | 1.660609e+05 | 0 | 950188 | 6746.875282 | -962.388106 | 2.452827e+05 | -3.498763e+04 | -1.0 | 23687.264865 |
| 665 | CN | @SHAND117 | 300442.ZK | 3000.0 | 23315.081999 | 7.771694 | -85800.0 | -6.668113e+05 | 6.668113e+05 | 0 | 0 | 103540.320314 | -3620.290920 | -1.382662e+06 | 4.834483e+04 | 1.0 | 23315.081999 |
| 335 | SG | @SINGA52 | STEL.SI | 10200.0 | 23196.281436 | 2.274145 | 35300.0 | 8.027733e+04 | 8.027733e+04 | 0 | 421278381 | 2776.107987 | 802.161515 | 5.254980e+03 | 1.518436e+03 | 1.0 | 23196.281436 |
| 942 | CN | @METRO248 | 300861.ZK | 7800.0 | 23078.756841 | 2.958815 | 20900.0 | 6.183923e+04 | 6.183923e+04 | 0 | 0 | 9486.209779 | 3540.307956 | 1.314936e+05 | 4.907418e+04 | 1.0 | 23078.756841 |
| 132 | JP | @SBISU1 | 7163.T | -900.0 | -22817.554964 | 25.352839 | -6700.0 | -1.698640e+05 | 1.698640e+05 | 900 | 1305607 | 21050.495244 | 2827.678466 | -6.891960e+04 | -9.257856e+03 | -1.0 | 22817.554964 |
| 387 | HK | @HONGK77 | 0006.HK | 3500.0 | 22813.992220 | 6.518283 | 35000.0 | 2.281399e+05 | 2.281399e+05 | 0 | 147175740 | 37964.183742 | 3796.418374 | -3.628842e+04 | -3.628842e+03 | 1.0 | 22813.992220 |
| 822 | CN | @SHAND103 | 300308.ZK | 1300.0 | 22664.854214 | 17.434503 | -60.0 | -1.046070e+03 | 1.046070e+03 | 0 | 146850 | -77.690364 | 1683.291221 | -2.114372e+03 | 4.581140e+04 | 1.0 | 22664.854214 |
| 859 | CN | @BEIJI167 | 300418.ZK | 3600.0 | 21545.555208 | 5.984876 | -24000.0 | -1.436370e+05 | 1.436370e+05 | 0 | 22186 | -1655.377704 | 248.306656 | -3.297413e+05 | 4.946120e+04 | 1.0 | 21545.555208 |
| 546 | CN | @KBCCO2 | 688598.SH | 6700.0 | 20798.710934 | 3.104285 | -21478.0 | -6.667384e+04 | 6.667384e+04 | 0 | 0 | 1336.114482 | -416.797050 | -1.758691e+05 | 5.486186e+04 | 1.0 | 20798.710934 |
| 336 | JP | @TOYOS3 | 2875.T | -300.0 | -20589.088875 | 68.630296 | 200.0 | 1.372606e+04 | 1.372606e+04 | 0 | 12758388 | -212.222258 | 318.333388 | 5.303478e+03 | -7.955217e+03 | -1.0 | 20589.088875 |
| 184 | JP | @NIHON32 | 6849.T | -1400.0 | -19483.252948 | 13.916609 | -22400.0 | -3.117320e+05 | 3.117320e+05 | 1400 | 21837717 | 37331.599332 | 2333.224958 | -1.920649e+05 | -1.200406e+04 | -1.0 | 19483.252948 |
| 303 | JP | @NIPPO99 | 2282.T | -600.0 | -19370.214813 | 32.283691 | 500.0 | 1.614185e+04 | 1.614185e+04 | 0 | 15100042 | -312.898701 | 375.478442 | -2.706727e+03 | 3.248072e+03 | -1.0 | 19370.214813 |
| 308 | JP | @TOHOK9 | 9506.T | -2600.0 | -19271.387187 | 7.412072 | -12400.0 | -9.190969e+04 | 9.190969e+04 | 2600 | 49579250 | 10063.782856 | 2110.148018 | -1.766001e+04 | -3.702905e+03 | -1.0 | 19271.387187 |
| 107 | JP | @SUMIS7 | 9719.T | -900.0 | -19207.439899 | 21.341600 | 12000.0 | 2.560992e+05 | 2.560992e+05 | 0 | 27601101 | -1190.955482 | 89.321661 | 1.338640e+05 | -1.003980e+04 | -1.0 | 19207.439899 |
| 363 | JP | @NAMCO5 | 7832.T | -800.0 | -19176.435153 | 23.970544 | -15400.0 | -3.691464e+05 | 3.691464e+05 | 800 | 120394123 | 39736.928920 | 2064.256048 | -9.722845e+04 | -5.050828e+03 | -1.0 | 19176.435153 |
| 266 | JP | @DIAMO14 | 8593.T | -2900.0 | -18853.792019 | 6.501308 | 188400.0 | 1.224846e+06 | 1.224846e+06 | 0 | 141226681 | -20870.408072 | 321.253627 | 4.894739e+05 | -7.534365e+03 | -1.0 | 18853.792019 |
| 604 | CN | @XJELE1 | 000400.ZK | -4800.0 | -18727.813795 | 3.901628 | 129800.0 | 5.064313e+05 | 5.064313e+05 | 0 | 124508 | 47205.037065 | -1745.640816 | 4.178610e+05 | -1.545249e+04 | -1.0 | 18727.813795 |
| 589 | CN | @SUZHO65 | 688266.SH | -2200.0 | -18719.035281 | 8.508652 | -66440.0 | -5.653149e+05 | 5.653149e+05 | 1300 | 50483 | 56037.079371 | 1855.532430 | -8.683927e+05 | -2.875473e+04 | -1.0 | 18719.035281 |
| 52 | JP | @OBICC2 | 4684.T | 600.0 | 18622.225326 | 31.037042 | 50200.0 | 1.558060e+06 | 1.558060e+06 | 0 | 72872148 | 121589.023693 | 1453.255263 | 2.745987e+05 | 3.282056e+03 | 1.0 | 18622.225326 |
| 202 | SG | @SINGA39 | SGXL.SI | 2000.0 | 18339.878591 | 9.169939 | 90400.0 | 8.289625e+05 | 8.289625e+05 | 0 | 76084322 | 65527.315411 | 1449.719367 | 1.111462e+05 | 2.458988e+03 | 1.0 | 18339.878591 |
| 289 | JP | @SHINK24 | 6967.T | -500.0 | -17892.321940 | 35.784644 | -6200.0 | -2.218648e+05 | 2.218648e+05 | 500 | 10692299 | 25681.039732 | 2071.051591 | -5.670523e+04 | -4.573003e+03 | -1.0 | 17892.321940 |
| 456 | JP | @MITSU52 | 8306.T | -1500.0 | -17774.439313 | 11.849626 | -1500.0 | -1.777444e+04 | 1.777444e+04 | 1500 | 1427567189 | 1017.777595 | 1017.777595 | -1.064738e+04 | -1.064738e+04 | -1.0 | 17774.439313 |
| 82 | AU | @WHITE61 | WHC.AX | 4693.0 | 17712.739876 | 3.774289 | -6930.0 | -2.615583e+04 | 2.615583e+04 | 0 | 100044677 | 1513.803564 | -1025.148647 | -1.188154e+04 | 8.046183e+03 | 1.0 | 17712.739876 |
| 725 | CN | @SINOT15 | 600061.SH | 16600.0 | 17518.765436 | 1.055347 | 200700.0 | 2.118082e+05 | 2.118082e+05 | 0 | 6180604 | 38832.280519 | 3211.837851 | 3.429907e+05 | 2.836894e+04 | 1.0 | 17518.765436 |
| 996 | CN | @TIANR1 | 002283.ZK | 22300.0 | 17260.488800 | 0.774013 | 50900.0 | 3.939726e+04 | 3.939726e+04 | 0 | 0 | 5032.724180 | 2204.906665 | 5.797429e+04 | 2.539935e+04 | 1.0 | 17260.488800 |
| 699 | CN | @CHENG52 | 300559.ZK | 10000.0 | 16825.175313 | 1.682518 | 19500.0 | 3.280909e+04 | 3.280909e+04 | 0 | 428 | 2995.203062 | 1536.001570 | 6.455567e+04 | 3.310547e+04 | 1.0 | 16825.175313 |
| 258 | JP | @TOKYO49 | 9501.T | 5700.0 | 16358.299399 | 2.869877 | 172600.0 | 4.953408e+05 | 4.953408e+05 | 0 | 194058520 | 36348.781684 | 1200.394297 | 2.370685e+05 | 7.829029e+03 | 1.0 | 16358.299399 |
| 307 | JP | @HOKKA6 | 9509.T | -3100.0 | -16237.377248 | 5.237864 | -11900.0 | -6.233058e+04 | 6.233058e+04 | 3100 | 5453961 | 6303.063900 | 1641.974629 | -1.258527e+04 | -3.278515e+03 | -1.0 | 16237.377248 |
| 331 | JP | @NSSOL1 | 2327.T | -600.0 | -16141.845678 | 26.903076 | 500.0 | 1.345154e+04 | 1.345154e+04 | 0 | 7092136 | 20.284178 | -24.341013 | 2.479978e+03 | -2.975973e+03 | -1.0 | 16141.845678 |
| 1010 | CN | @SHANG17 | 600350.SH | -11900.0 | -16118.818392 | 1.354523 | -11900.0 | -1.611882e+04 | 1.611882e+04 | 6800 | 755859 | 1143.430389 | 1143.430389 | 4.957782e+01 | 4.957782e+01 | -1.0 | 16118.818392 |
| 409 | AU | @PALAD13 | PDN.AX | -3273.0 | -15894.379857 | 4.856211 | -5303.0 | -2.575249e+04 | 2.575249e+04 | 3273 | 18606395 | 6133.439741 | 3785.545592 | -3.035025e+04 | -1.873211e+04 | -1.0 | 15894.379857 |
| 223 | HK | @SITCI1 | 1308.HK | 6000.0 | 15443.121651 | 2.573854 | 291000.0 | 7.489914e+05 | 7.489914e+05 | 0 | 146268025 | 228084.941295 | 4702.782295 | 5.643612e+05 | 1.163631e+04 | 1.0 | 15443.121651 |
| 389 | JP | @ISETA3 | 3099.T | -1000.0 | -15263.377886 | 15.263378 | -4600.0 | -7.021154e+04 | 7.021154e+04 | 1000 | 56317098 | 4779.701095 | 1039.065455 | -5.313813e+04 | -1.155177e+04 | -1.0 | 15263.377886 |
| 794 | CN | @CANNY1 | 002367.ZK | 15400.0 | 15132.226374 | 0.982612 | 205900.0 | 2.023198e+05 | 2.023198e+05 | 0 | 137257 | 30900.568461 | 2311.164421 | 2.736364e+05 | 2.046625e+04 | 1.0 | 15132.226374 |
| 364 | JP | @OLYMP17 | 7733.T | -1000.0 | -15024.382972 | 15.024383 | -13700.0 | -2.058340e+05 | 2.058340e+05 | 1000 | 256202024 | 11737.943434 | 856.784192 | -1.421629e+05 | -1.037685e+04 | -1.0 | 15024.382972 |
| 416 | JP | @TEIJI3 | 3401.T | -1800.0 | -14847.397549 | 8.248554 | -5500.0 | -4.536705e+04 | 4.536705e+04 | 1800 | 34781799 | 3473.982613 | 1136.939764 | -2.049990e+04 | -6.709059e+03 | -1.0 | 14847.397549 |
| 443 | JP | @TOPCO3 | 7732.T | -800.0 | -14753.091448 | 18.441364 | -1900.0 | -3.503859e+04 | 3.503859e+04 | 800 | 13113487 | 5483.918226 | 2309.018201 | -2.553874e+04 | -1.075315e+04 | -1.0 | 14753.091448 |
| 766 | CN | @LENST1 | 300433.ZK | -4700.0 | -14654.645450 | 3.118010 | 98500.0 | 3.071240e+05 | 3.071240e+05 | 0 | 3938266 | 25660.683920 | -1224.418421 | 5.834646e+05 | -2.784044e+04 | -1.0 | 14654.645450 |
| 262 | JP | @RAKUT8 | 5838.T | -500.0 | -14623.905008 | 29.247810 | -3000.0 | -8.774343e+04 | 8.774343e+04 | 500 | 23982351 | 9842.531340 | 1640.421890 | -2.987538e+04 | -4.979230e+03 | -1.0 | 14623.905008 |
| 465 | JP | @SUMIT35 | 5802.T | 800.0 | 14517.972127 | 18.147465 | 800.0 | 1.451797e+04 | 1.451797e+04 | 0 | 117832525 | 589.954776 | 589.954776 | 8.218653e+03 | 8.218653e+03 | 1.0 | 14517.972127 |
| 407 | JP | @NABTE1 | 6268.T | -800.0 | -14164.001281 | 17.705002 | -3100.0 | -5.488550e+04 | 5.488550e+04 | 800 | 9363105 | 5642.819820 | 1456.211567 | -4.673151e+04 | -1.205974e+04 | -1.0 | 14164.001281 |
| 479 | CN | @BEIJI165 | 603588.SH | -18900.0 | -14110.089369 | 0.746566 | -424634.0 | -3.170171e+05 | 3.170171e+05 | 10800 | 32968 | 15930.492961 | 709.049009 | -5.507045e+05 | -2.451126e+04 | -1.0 | 14110.089369 |
| 261 | JP | @MEIDE2 | 6508.T | -500.0 | -14016.728740 | 28.033457 | 3700.0 | 1.037238e+05 | 1.037238e+05 | 0 | 4427506 | -2713.404943 | 366.676344 | 7.568864e+04 | -1.022819e+04 | -1.0 | 14016.728740 |
| 191 | JP | @TAIYO10 | 6976.T | -1000.0 | -13945.676198 | 13.945676 | -16200.0 | -2.259200e+05 | 2.259200e+05 | 1000 | 16290695 | 25162.637155 | 1553.249207 | -2.104531e+05 | -1.299093e+04 | -1.0 | 13945.676198 |
| 1027 | TH | @KASIK3 | KBANK_n.BK | -3100.0 | -13819.655922 | 4.457954 | -17000.0 | -7.578521e+04 | 7.578521e+04 | 3100 | 11023325 | 7351.199052 | 1340.512768 | 4.021009e+03 | 7.332428e+02 | -1.0 | 13819.655922 |
| 415 | JP | @TAKAS8 | 8233.T | -1700.0 | -13715.078402 | 8.067693 | -6500.0 | -5.244001e+04 | 5.244001e+04 | 1700 | 37632909 | 3306.154968 | 864.686684 | -2.734390e+04 | -7.151483e+03 | -1.0 | 13715.078402 |
| 954 | CN | @IRAYT1 | 688301.SH | -1000.0 | -13678.344778 | 13.678345 | -8453.0 | -1.156230e+05 | 1.156230e+05 | 600 | 37815 | 8434.428490 | 997.802968 | -2.429846e+05 | -2.874537e+04 | -1.0 | 13678.344778 |
| 437 | JP | @NIPPO138 | 5401.T | -700.0 | -13474.145692 | 19.248780 | -3400.0 | -6.544585e+04 | 6.544585e+04 | 700 | 111120275 | 4264.188130 | 877.921086 | -3.890922e+04 | -8.010722e+03 | -1.0 | 13474.145692 |
| 13 | SG | @CITYD3 | CTDM.SI | 3600.0 | 13442.397941 | 3.733999 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 28398203 | 0.000000 | 6.859939 | 0.000000e+00 | 5.379837e+03 | 1.0 | 13442.397941 |
| 1011 | CN | @SHENZ56 | 002356.ZK | -24669.0 | -12729.417100 | 0.516009 | -24669.0 | -1.272942e+04 | 1.272942e+04 | 20000 | 24669 | 1226.476106 | 1226.476106 | -1.979307e+04 | -1.979307e+04 | -1.0 | 12729.417100 |
| 436 | JP | @NIDEC6 | 6594.T | 700.0 | 12492.974680 | 17.847107 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 138894950 | -0.000000 | -162.309290 | 0.000000e+00 | 8.691042e+03 | 1.0 | 12492.974680 |
| 984 | CN | @LUZHO1 | 000568.ZK | 700.0 | 12485.624941 | 17.836607 | 9000.0 | 1.605295e+05 | 1.605295e+05 | 0 | 0 | 37468.119313 | 2914.187058 | 3.331930e+05 | 2.591501e+04 | 1.0 | 12485.624941 |
| 1028 | TH | @COMPC5 | COM7_n.BK | -15800.0 | -12463.453827 | 0.788826 | -59600.0 | -4.701404e+04 | 4.701404e+04 | 15800 | 11400085 | 6568.911551 | 1741.422861 | -2.768925e+03 | -7.340439e+02 | -1.0 | 12463.453827 |
| 454 | JP | @JAPAN374 | 7182.T | 1300.0 | 12318.572986 | 9.475825 | 1300.0 | 1.231857e+04 | 1.231857e+04 | 0 | 213293647 | 332.009740 | 332.009740 | 5.554463e+03 | 5.554463e+03 | 1.0 | 12318.572986 |
| 246 | JP | @NINTE2 | 7974.T | 200.0 | 12156.444004 | 60.782220 | -6500.0 | -3.950844e+05 | 3.950844e+05 | 0 | 215107334 | 19396.619365 | -596.819057 | -1.711238e+05 | 5.265346e+03 | 1.0 | 12156.444004 |
| 245 | JP | @KIKKO2 | 2801.T | -1100.0 | -12153.537309 | 11.048670 | 21700.0 | 2.397561e+05 | 2.397561e+05 | 0 | 132435123 | -1547.966893 | 78.468368 | 1.068140e+05 | -5.414536e+03 | -1.0 | 12153.537309 |
| 427 | AU | @TELST3 | TLS.AX | -4887.0 | -12063.668637 | 2.468522 | 14540.0 | 3.589231e+04 | 3.589231e+04 | 0 | 1193536109 | -767.334426 | 257.906695 | 5.217496e+02 | -1.753638e+02 | -1.0 | 12063.668637 |
| 834 | CN | @GUANG7 | 600098.SH | -12700.0 | -11485.720435 | 0.904387 | -462100.0 | -4.179174e+05 | 4.179174e+05 | 7300 | 1590450 | 23282.596914 | 639.880937 | -3.768787e+05 | -1.035784e+04 | -1.0 | 11485.720435 |
| 574 | CN | @SHAND20 | 600219.SH | 21300.0 | 11458.684822 | 0.537966 | 1613000.0 | 8.677398e+05 | 8.677398e+05 | 0 | 20641181 | 152803.347384 | 2017.799938 | 1.028993e+06 | 1.358807e+04 | 1.0 | 11458.684822 |
| 408 | JP | @NAMUR1 | 7014.T | -1100.0 | -11268.933161 | 10.244485 | -5100.0 | -5.224687e+04 | 5.224687e+04 | 1100 | 1332848 | 3861.062049 | 832.778089 | -4.567684e+04 | -9.851867e+03 | -1.0 | 11268.933161 |
| 1023 | TH | @KRUNG16 | KTC_n.BK | -8100.0 | -11196.266064 | 1.382255 | 55800.0 | 7.712983e+04 | 7.712983e+04 | 0 | 76556 | -1030.904046 | 149.647362 | 1.346750e+04 | -1.954959e+03 | -1.0 | 11196.266064 |
| 40 | JP | @MEITE3 | 9744.T | -600.0 | -11157.832823 | 18.596388 | 41600.0 | 7.736097e+05 | 7.736097e+05 | 0 | 11436714 | 198.860733 | -2.868184 | 2.071968e+05 | -2.988415e+03 | -1.0 | 11157.832823 |
| 109 | JP | @AISIN1 | 7259.T | 1000.0 | 11022.832993 | 11.022833 | -29800.0 | -3.284804e+05 | 3.284804e+05 | 0 | 59366000 | 22373.855693 | -750.800527 | -1.400195e+05 | 4.698641e+03 | 1.0 | 11022.832993 |
| 33 | JP | @KYORI6 | 9616.T | -600.0 | -10962.115366 | 18.270192 | -44400.0 | -8.111965e+05 | 8.111965e+05 | 600 | 3630858 | 116537.404336 | 1574.829788 | -5.763812e+05 | -7.788936e+03 | -1.0 | 10962.115366 |
| 539 | CN | @JIANG308 | 603915.SH | 6700.0 | 10951.047349 | 1.634485 | 113500.0 | 1.855140e+05 | 1.855140e+05 | 0 | 0 | 29402.009790 | 1735.625248 | 3.950697e+05 | 2.332129e+04 | 1.0 | 10951.047349 |
| 1031 | TH | @PTTPU1 | PTT_n.BK | -11900.0 | -10937.183701 | 0.919091 | -116000.0 | -1.066146e+05 | 1.066146e+05 | 11900 | 156177089 | 14309.736818 | 1467.981622 | -2.041412e+04 | -2.094207e+03 | -1.0 | 10937.183701 |
| 468 | AU | @TRANS107 | TCL.AX | -1290.0 | -10788.436646 | 8.363129 | -1290.0 | -1.078844e+04 | 1.078844e+04 | 1290 | 567290978 | 1534.065411 | 1534.065411 | 2.854073e+01 | 2.854073e+01 | -1.0 | 10788.436646 |
| 457 | JP | @MITSU85 | 4183.T | -500.0 | -10761.230452 | 21.522461 | -500.0 | -1.076123e+04 | 1.076123e+04 | 500 | 24920259 | 1063.251564 | 1063.251564 | -5.653066e+03 | -5.653066e+03 | -1.0 | 10761.230452 |
| 1008 | CN | @NINGB15 | 600982.SH | -13587.0 | -10721.622515 | 0.789109 | -13587.0 | -1.072162e+04 | 1.072162e+04 | 13600 | 13587 | 938.150293 | 938.150293 | -1.137663e+04 | -1.137663e+04 | -1.0 | 10721.622515 |
| 253 | JP | @SHISE2 | 4911.T | -600.0 | -10708.264011 | 17.847107 | -33800.0 | -6.032322e+05 | 6.032322e+05 | 600 | 46850563 | 63725.311969 | 1131.218556 | -3.895316e+05 | -6.914762e+03 | -1.0 | 10708.264011 |
| 550 | CN | @LIANH4 | 002250.ZK | 14000.0 | 10682.476813 | 0.763034 | 212000.0 | 1.617632e+05 | 1.617632e+05 | 0 | 0 | 18094.762233 | 1194.937129 | 3.047310e+05 | 2.012374e+04 | 1.0 | 10682.476813 |
| 299 | JP | @SUMIT44 | 8053.T | 500.0 | 10567.450792 | 21.134902 | -20600.0 | -4.353790e+05 | 4.353790e+05 | 0 | 172538219 | 17279.682252 | -419.409763 | -3.729054e+05 | 9.051103e+03 | 1.0 | 10567.450792 |
| 463 | JP | @POLAO1 | 4927.T | -1100.0 | -10505.118334 | 9.550108 | -1100.0 | -1.050512e+04 | 1.050512e+04 | 1100 | 3258995 | 596.393631 | 596.393631 | -3.347104e+03 | -3.347104e+03 | -1.0 | 10505.118334 |
| 924 | CN | @ANHUI7 | 000543.ZK | -9100.0 | -10365.460182 | 1.139062 | -87000.0 | -9.909836e+04 | 9.909836e+04 | 5200 | 466788 | 6560.280863 | 686.190297 | -4.406711e+04 | -4.609318e+03 | -1.0 | 10365.460182 |
| 120 | JP | @RINNA1 | 5947.T | -500.0 | -10212.188082 | 20.424376 | -22200.0 | -4.534212e+05 | 4.534212e+05 | 500 | 13569398 | 31703.246658 | 714.037087 | -2.658257e+05 | -5.987065e+03 | -1.0 | 10212.188082 |
| 482 | CN | @BEIJI33 | 600258.SH | -4800.0 | -10131.335414 | 2.110695 | 171600.0 | 3.621952e+05 | 3.621952e+05 | 0 | 295941 | 36537.407357 | -1022.025381 | 5.568401e+05 | -1.557595e+04 | -1.0 | 10131.335414 |
| 594 | CN | @TIANN5 | 688819.SH | -2600.0 | -9983.667038 | 3.839872 | 15498.0 | 5.951034e+04 | 5.951034e+04 | 0 | 257933 | 3356.412964 | -563.083863 | 7.866213e+04 | -1.319664e+04 | -1.0 | 9983.667038 |
| 631 | CN | @SHANG297 | 688188.SH | 400.0 | 9935.910223 | 24.839776 | 20573.0 | 5.110287e+05 | 5.110287e+05 | 0 | 430794 | 83516.351591 | 1623.805018 | 6.380873e+05 | 1.240631e+04 | 1.0 | 9935.910223 |
| 675 | CN | @EVEEN1 | 300014.ZK | -1500.0 | -9666.928459 | 6.444619 | -21134.0 | -1.362006e+05 | 1.362006e+05 | 900 | 477557 | 4079.586762 | 289.551440 | -3.151595e+05 | -2.236866e+04 | -1.0 | 9666.928459 |
| 908 | CN | @MAANS6 | 002352.ZK | -1700.0 | -9616.698988 | 5.656882 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -943.552412 | 0.000000e+00 | -1.086239e+04 | -1.0 | 9616.698988 |
| 889 | CN | @SHNTE4 | 000025.ZK | -3841.0 | -9419.716993 | 2.452413 | -41641.0 | -1.021209e+05 | 1.021209e+05 | 3800 | 3841 | 9342.438576 | 861.754198 | -1.393986e+05 | -1.285824e+04 | -1.0 | 9419.716993 |
| 324 | JP | @JAPAN373 | 7181.T | 500.0 | 9393.469018 | 18.786938 | 9000.0 | 1.690824e+05 | 1.690824e+05 | 0 | 30084400 | 10635.117723 | 590.839873 | 5.498052e+04 | 3.054473e+03 | 1.0 | 9393.469018 |
| 298 | JP | @NISSA12 | 4021.T | 300.0 | 9365.370968 | 31.217903 | 2700.0 | 8.428834e+04 | 8.428834e+04 | 0 | 24424692 | -2479.703394 | -275.522599 | 2.705152e+04 | 3.005724e+03 | 1.0 | 9365.370968 |
| 396 | JP | @SGHOL2 | 9143.T | 900.0 | 8647.417327 | 9.608241 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 43699745 | -0.000000 | -794.968466 | 0.000000e+00 | 2.132646e+03 | 1.0 | 8647.417327 |
| 1009 | CN | @OPPEI1 | 603833.SH | 900.0 | 8482.851106 | 9.425390 | 900.0 | 8.482851e+03 | 8.482851e+03 | 0 | 0 | 1143.392550 | 1143.392550 | 1.746236e+04 | 1.746236e+04 | 1.0 | 8482.851106 |
| 215 | JP | @NOFCO2 | 4403.T | 600.0 | 8396.472668 | 13.994121 | 30000.0 | 4.198236e+05 | 4.198236e+05 | 0 | 29042004 | -6834.786924 | -136.695738 | 2.763544e+05 | 5.527089e+03 | 1.0 | 8396.472668 |
| 757 | CN | @SICHU59 | 603077.SH | -27400.0 | -8310.209045 | 0.303292 | -1784067.0 | -5.410938e+05 | 5.410938e+05 | 15700 | 650284 | 57913.624041 | 889.447144 | -5.820527e+05 | -8.939263e+03 | -1.0 | 8310.209045 |
| 452 | JP | @GSYUA1 | 6674.T | -500.0 | -8106.449110 | 16.212898 | -500.0 | -8.106449e+03 | 8.106449e+03 | 500 | 10948317 | 556.359646 | 556.359646 | -5.496274e+03 | -5.496274e+03 | -1.0 | 8106.449110 |
| 351 | AU | @PROME8 | PME.AX | 52.0 | 8090.758543 | 155.591510 | 299.0 | 4.652186e+04 | 4.652186e+04 | 0 | 8570759 | 1202.182048 | 209.075139 | 1.562539e+04 | 2.717460e+03 | 1.0 | 8090.758543 |
| 105 | JP | @NICHI31 | 2871.T | -300.0 | -8026.353517 | 26.754512 | 21300.0 | 5.698711e+05 | 5.698711e+05 | 0 | 17708292 | -778.739901 | 10.968168 | 5.725852e+04 | -8.064580e+02 | -1.0 | 8026.353517 |
| 784 | CN | @SKSHU1 | 603737.SH | 1300.0 | 7939.121635 | 6.107017 | 18000.0 | 1.099263e+05 | 1.099263e+05 | 0 | 0 | 10921.707780 | 788.790006 | 2.259320e+05 | 1.631731e+04 | 1.0 | 7939.121635 |
| 420 | JP | @ASICS5 | 7936.T | -400.0 | -7864.870467 | 19.662176 | -2400.0 | -4.718922e+04 | 4.718922e+04 | 400 | 142642933 | 2740.982130 | 456.830355 | -3.555404e+04 | -5.925673e+03 | -1.0 | 7864.870467 |
| 371 | HK | @CANSI2 | 6185.HK | -2000.0 | -7837.383466 | 3.918692 | -24000.0 | -9.404860e+04 | 9.404860e+04 | 2000 | 1320069 | 6751.220476 | 562.601706 | -2.222306e+05 | -1.851922e+04 | -1.0 | 7837.383466 |
| 459 | JP | @MURAT5 | 6981.T | 500.0 | 7817.394450 | 15.634789 | 500.0 | 7.817394e+03 | 7.817394e+03 | 0 | 302538138 | 387.953790 | 387.953790 | 6.390029e+03 | 6.390029e+03 | 1.0 | 7817.394450 |
| 771 | CN | @WUXIH1 | 600475.SH | -6100.0 | -7710.074286 | 1.263947 | -127900.0 | -1.616588e+05 | 1.616588e+05 | 3500 | 6370 | 4824.948579 | 230.118736 | -1.902800e+05 | -9.075122e+03 | -1.0 | 7710.074286 |
| 494 | CN | @CHINA2417 | 688009.SH | 8700.0 | 7689.076566 | 0.883802 | 373062.0 | 3.297129e+05 | 3.297129e+05 | 0 | 9485930 | 56307.657237 | 1313.123872 | 3.580837e+05 | 8.350698e+03 | 1.0 | 7689.076566 |
| 122 | JP | @YAMAZ1 | 2212.T | -400.0 | -7620.708095 | 19.051770 | 6800.0 | 1.295520e+05 | 1.295520e+05 | 0 | 12583317 | -122.037038 | 7.178649 | 4.483202e+04 | -2.637178e+03 | -1.0 | 7620.708095 |
| 821 | CN | @NANHA1 | 600323.SH | -2400.0 | -7611.676083 | 3.171532 | -19100.0 | -6.057626e+04 | 6.057626e+04 | 1400 | 269902 | 1790.954305 | 225.041379 | -3.485781e+04 | -4.380039e+03 | -1.0 | 7611.676083 |
| 447 | JP | @YASKA3 | 6506.T | -300.0 | -7580.660299 | 25.268868 | -800.0 | -2.021509e+04 | 2.021509e+04 | 300 | 36086772 | 1385.305373 | 519.489515 | -2.521985e+04 | -9.457444e+03 | -1.0 | 7580.660299 |
| 992 | CN | @GUIZH5 | 600395.SH | -10723.0 | -7387.358220 | 0.688926 | -442423.0 | -3.047969e+05 | 3.047969e+05 | 10700 | 10723 | 36848.228751 | 893.090000 | -3.077118e+05 | -7.458007e+03 | -1.0 | 7387.358220 |
| 6 | HK | @CHINA1014 | 1766.HK | -12000.0 | -7273.710452 | 0.606143 | 51000.0 | 3.091327e+04 | 3.091327e+04 | 0 | 184705500 | 5169.871336 | -1216.440314 | 2.746055e+04 | -6.461305e+03 | -1.0 | 7273.710452 |
| 910 | CN | @SANYH1 | 600031.SH | -3200.0 | -7241.689246 | 2.263028 | 216100.0 | 4.890403e+05 | 4.890403e+05 | 0 | 16864973 | 52501.249451 | -777.436364 | 5.061715e+05 | -7.495367e+03 | -1.0 | 7241.689246 |
| 353 | JP | @SAIZE1 | 7581.T | 200.0 | 7156.928776 | 35.784644 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2375839 | -0.000000 | -403.327828 | 0.000000e+00 | 4.595831e+03 | 1.0 | 7156.928776 |
| 667 | CN | @SHENZ271 | 300724.ZK | 800.0 | 7112.135406 | 8.890169 | 81200.0 | 7.218817e+05 | 7.218817e+05 | 0 | 944250 | 114698.972579 | 1130.039139 | 1.782435e+06 | 1.756094e+04 | 1.0 | 7112.135406 |
| 189 | JP | @SHIMI2 | 1803.T | 900.0 | 7063.268607 | 7.848076 | -900.0 | -7.063269e+03 | 7.063269e+03 | 0 | 71567784 | 381.081845 | -381.081845 | 6.437088e+01 | -6.437088e+01 | 1.0 | 7063.268607 |
| 157 | HK | @GCLPO1 | 3800.HK | 48000.0 | 6980.292222 | 0.145423 | -166000.0 | -2.414018e+04 | 2.414018e+04 | 0 | 0 | -1441.874513 | 416.927570 | -5.464806e+04 | 1.580185e+04 | 1.0 | 6980.292222 |
| 735 | CN | @WUHAN47 | 603220.SH | -1931.0 | -6749.635890 | 3.495410 | -41803.0 | -1.461186e+05 | 1.461186e+05 | 1900 | 1931 | 13707.430511 | 633.185377 | -2.753130e+05 | -1.271750e+04 | -1.0 | 6749.635890 |
| 879 | CN | @LUOYA13 | 300850.ZK | -2330.0 | -6724.566080 | 2.886080 | -56430.0 | -1.628615e+05 | 1.628615e+05 | 1500 | 2330 | 14183.360418 | 585.632284 | -3.301131e+05 | -1.363040e+04 | -1.0 | 6724.566080 |
| 909 | CN | @QINGH1 | 000792.ZK | -2900.0 | -6721.972633 | 2.317922 | 134700.0 | 3.122240e+05 | 3.122240e+05 | 0 | 5008935 | 12486.692706 | -268.830058 | 4.534398e+05 | -9.762253e+03 | -1.0 | 6721.972633 |
| 663 | CN | @LIVZO2 | 000513.ZK | 1300.0 | 6697.406259 | 5.151851 | 15100.0 | 7.779295e+04 | 7.779295e+04 | 0 | 1774005 | 11663.925189 | 1004.178990 | 5.845403e+04 | 5.032466e+03 | 1.0 | 6697.406259 |
| 354 | JP | @SUMIT40 | 5713.T | 300.0 | 6671.833694 | 22.239446 | -1700.0 | -3.780706e+04 | 3.780706e+04 | 0 | 41730329 | 1306.879197 | -230.625741 | -5.528682e+04 | 9.756498e+03 | 1.0 | 6671.833694 |
| 562 | CN | @NORTH95 | 000791.ZK | 8100.0 | 6647.452861 | 0.820673 | 611400.0 | 5.017596e+05 | 5.017596e+05 | 0 | 515360 | 66263.898117 | 877.882850 | 4.983393e+05 | 6.602140e+03 | 1.0 | 6647.452861 |
| 229 | AU | @DRONE3 | DRO.AX | -17197.0 | -6629.654694 | 0.385512 | -125804.0 | -4.849899e+04 | 4.849899e+04 | 17197 | 47742427 | 6965.437700 | 952.152810 | -3.655694e+04 | -4.997216e+03 | -1.0 | 6629.654694 |
| 656 | CN | @ZHEJI96 | 002372.ZK | 3800.0 | 6612.595800 | 1.740157 | 59300.0 | 1.031913e+05 | 1.031913e+05 | 0 | 0 | 14765.146980 | 946.164562 | 1.790478e+05 | 1.147355e+04 | 1.0 | 6612.595800 |
| 117 | JP | @OJIPA2 | 3861.T | -1700.0 | -6450.148774 | 3.794205 | -64800.0 | -2.458645e+05 | 2.458645e+05 | 1700 | 104109238 | 28651.417480 | 751.657557 | -6.200777e+04 | -1.626747e+03 | -1.0 | 6450.148774 |
| 542 | CN | @JIAYO1 | 603871.SH | -2400.0 | -6445.718537 | 2.685716 | -159100.0 | -4.272974e+05 | 4.272974e+05 | 1400 | 209821 | 38306.118222 | 577.842135 | -3.718294e+05 | -5.608992e+03 | -1.0 | 6445.718537 |
| 789 | CN | @YUNNA17 | 002053.ZK | -3800.0 | -6367.491716 | 1.675656 | 15700.0 | 2.630779e+04 | 2.630779e+04 | 0 | 123854 | 64.773650 | -15.677699 | 3.089795e+04 | -7.478484e+03 | -1.0 | 6367.491716 |
| 68 | JP | @START24 | 3092.T | -200.0 | -6259.083018 | 31.295415 | 20800.0 | 6.509446e+05 | 6.509446e+05 | 0 | 33395262 | 14104.061200 | -135.615973 | 2.862611e+05 | -2.752511e+03 | -1.0 | 6259.083018 |
| 356 | JP | @AICAK1 | 4206.T | -300.0 | -6249.394035 | 20.831313 | 1000.0 | 2.083131e+04 | 2.083131e+04 | 0 | 6103964 | -1158.712070 | 347.613621 | 4.975981e+03 | -1.492794e+03 | -1.0 | 6249.394035 |
| 806 | CN | @LOCTE1 | 300729.ZK | -2800.0 | -6213.511649 | 2.219111 | -80805.0 | -1.793153e+05 | 1.793153e+05 | 1600 | 248801 | 6898.881270 | 239.055350 | -2.243048e+05 | -7.772458e+03 | -1.0 | 6213.511649 |
| 76 | AU | @TELIX1 | TLX.AX | -386.0 | -6161.120138 | 15.961451 | -34605.0 | -5.523460e+05 | 5.523460e+05 | 386 | 25622770 | 129622.267858 | 1445.866071 | -2.952098e+05 | -3.292905e+03 | -1.0 | 6161.120138 |
| 377 | JP | @KINKI3 | 9041.T | -300.0 | -6160.255391 | 20.534185 | -1600.0 | -3.285470e+04 | 3.285470e+04 | 300 | 18466164 | 3916.935458 | 734.425398 | -9.323137e+03 | -1.748088e+03 | -1.0 | 6160.255391 |
| 1020 | TH | @BANGC1 | BCP_n.BK | -6800.0 | -5856.129855 | 0.861196 | -369500.0 | -3.182118e+05 | 3.182118e+05 | 6800 | 2738195 | 58403.115815 | 1074.807003 | -4.519657e+04 | -8.317636e+02 | -1.0 | 5856.129855 |
| 434 | JP | @LANDC1 | 8918.T | -112100.0 | -5792.719969 | 0.051675 | -247100.0 | -1.276879e+04 | 1.276879e+04 | 112100 | 50080292 | 1986.845280 | 901.357167 | -4.496031e+02 | -2.039681e+02 | -1.0 | 5792.719969 |
| 390 | JP | @KOBES3 | 5406.T | -600.0 | -5728.126749 | 9.546878 | -14100.0 | -1.346110e+05 | 1.346110e+05 | 600 | 33950082 | 10213.483386 | 434.616314 | -8.624386e+04 | -3.669952e+03 | -1.0 | 5728.126749 |
| 704 | CN | @IMEIK1 | 300896.ZK | 200.0 | 5625.591875 | 28.127959 | 6200.0 | 1.743933e+05 | 1.743933e+05 | 0 | 0 | 27143.356346 | 875.592140 | 4.604990e+05 | 1.485480e+04 | 1.0 | 5625.591875 |
| 915 | CN | @XIANM1 | 000564.ZK | 11100.0 | 5499.196484 | 0.495423 | -25800.0 | -1.278192e+04 | 1.278192e+04 | 0 | 0 | -623.527459 | 268.261814 | -1.855950e+04 | 7.984902e+03 | 1.0 | 5499.196484 |
| 357 | JP | @DONQU3 | 7532.T | -200.0 | -5423.246751 | 27.116234 | -10900.0 | -2.955669e+05 | 2.955669e+05 | 200 | 68511461 | 24755.249416 | 454.224760 | -1.172378e+05 | -2.151153e+03 | -1.0 | 5423.246751 |
| 566 | CN | @PUTAI1 | 603659.SH | 2300.0 | 5375.409457 | 2.337135 | -65400.0 | -1.528486e+05 | 1.528486e+05 | 0 | 1778892 | -2778.248983 | 97.706004 | -3.222295e+05 | 1.133223e+04 | 1.0 | 5375.409457 |
| 959 | CN | @XINJI5 | 000813.ZK | 10600.0 | 5367.861192 | 0.506402 | -21900.0 | -1.109020e+04 | 1.109020e+04 | 0 | 247 | -338.744062 | 163.958313 | -1.638473e+04 | 7.930509e+03 | 1.0 | 5367.861192 |
| 469 | JP | @TSURU8 | 3391.T | -100.0 | -5327.648785 | 53.276488 | -100.0 | -5.327649e+03 | 5.327649e+03 | 100 | 3568594 | 567.574216 | 567.574216 | -3.026832e+03 | -3.026832e+03 | -1.0 | 5327.648785 |
| 348 | JP | @FANUC2 | 6954.T | -200.0 | -5229.467091 | 26.147335 | -31400.0 | -8.210263e+05 | 8.210263e+05 | 200 | 201495818 | 69463.781532 | 442.444468 | -7.741635e+05 | -4.930978e+03 | -1.0 | 5229.467091 |
| 442 | JP | @TOHOG1 | 9533.T | -200.0 | -5185.543701 | 25.927719 | -400.0 | -1.037109e+04 | 1.037109e+04 | 200 | 6174262 | 1002.606323 | 501.303162 | -1.052721e+03 | -5.263604e+02 | -1.0 | 5185.543701 |
| 259 | JP | @GMOPA1 | 3769.T | 100.0 | 5177.146583 | 51.771466 | 800.0 | 4.141717e+04 | 4.141717e+04 | 0 | 8905714 | 1222.290641 | 152.786330 | 2.622536e+04 | 3.278170e+03 | 1.0 | 5177.146583 |
| 402 | JP | @FUKUO4 | 8354.T | 200.0 | 5168.749464 | 25.843747 | 400.0 | 1.033750e+04 | 1.033750e+04 | 0 | 27820929 | 70.585811 | 35.292906 | 4.716183e+03 | 2.358091e+03 | 1.0 | 5168.749464 |
| 411 | JP | @SEGAS1 | 6460.T | -300.0 | -5059.586922 | 16.865290 | -2500.0 | -4.216322e+04 | 4.216322e+04 | 300 | 35047703 | 4524.660226 | 542.959227 | -9.859635e+03 | -1.183156e+03 | -1.0 | 5059.586922 |
| 28 | JP | @KAKAK2 | 2371.T | -300.0 | -4704.970145 | 15.683234 | 53800.0 | 8.437580e+05 | 8.437580e+05 | 0 | 22382482 | 48010.253448 | -267.715168 | 3.597416e+05 | -2.005994e+03 | -1.0 | 4704.970145 |
| 397 | TW | @TTWAA1 | 6757.TW | -2000.0 | -4580.409197 | 2.290205 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1058609 | 0.000000 | -438.022881 | -0.000000e+00 | 7.636557e+02 | -1.0 | 4580.409197 |
| 994 | CN | @LIAON18 | 603255.SH | -999.0 | -4553.061829 | 4.557619 | -3299.0 | -1.503559e+04 | 1.503559e+04 | 1000 | 999 | 2110.759601 | 639.178188 | -2.025590e+04 | -6.133873e+03 | -1.0 | 4553.061829 |
| 781 | CN | @NEWAY13 | 603699.SH | -1500.0 | -4471.160012 | 2.980773 | 319900.0 | 9.535494e+05 | 9.535494e+05 | 0 | 501934 | 155488.168086 | -729.078625 | 1.130873e+06 | -5.302624e+03 | -1.0 | 4471.160012 |
| 272 | JP | @HITAC41 | 6305.T | -200.0 | -4396.214553 | 21.981073 | -3600.0 | -7.913186e+04 | 7.913186e+04 | 200 | 21534273 | 4780.098697 | 265.561039 | -6.002576e+04 | -3.334765e+03 | -1.0 | 4396.214553 |
| 346 | JP | @TAISE5 | 1801.T | 100.0 | 4256.693198 | 42.566932 | -2700.0 | -1.149307e+05 | 1.149307e+05 | 0 | 22396105 | 5033.886413 | -186.440238 | -6.376054e+04 | 2.361501e+03 | 1.0 | 4256.693198 |
| 816 | CN | @TIANJ24 | 000537.ZK | -3300.0 | -4189.138944 | 1.269436 | -376300.0 | -4.776888e+05 | 4.776888e+05 | 1900 | 274198 | 33769.945703 | 296.148873 | -6.023244e+05 | -5.282144e+03 | -1.0 | 4189.138944 |
| 953 | CN | @HEXIN5 | 300033.ZK | -100.0 | -4185.708036 | 41.857080 | 3900.0 | 1.632426e+05 | 1.632426e+05 | 0 | 0 | 31990.533687 | -820.270095 | 5.664897e+05 | -1.452538e+04 | -1.0 | 4185.708036 |
| 460 | JP | @NITTO7 | 3110.T | -100.0 | -4082.291504 | 40.822915 | -100.0 | -4.082292e+03 | 4.082292e+03 | 100 | 2041253 | 405.250769 | 405.250769 | -3.038171e+03 | -3.038171e+03 | -1.0 | 4082.291504 |
| 72 | AU | @TECHN58 | TNE.AX | 217.0 | 4077.563598 | 18.790616 | 36052.0 | 6.774393e+05 | 6.774393e+05 | 0 | 58899872 | 14376.380214 | 86.532634 | 1.465985e+05 | 8.823887e+02 | 1.0 | 4077.563598 |
| 867 | CN | @JIANG143 | 300320.ZK | 2800.0 | 3857.987682 | 1.377853 | 22300.0 | 3.072612e+04 | 3.072612e+04 | 0 | 1363446 | 3554.599437 | 446.317418 | 5.748079e+04 | 7.217319e+03 | 1.0 | 3857.987682 |
| 666 | CN | @SHENZ232 | 300601.ZK | 1500.0 | 3707.438400 | 2.471626 | -5500.0 | -1.359394e+04 | 1.359394e+04 | 0 | 0 | -250.247814 | 68.249404 | -2.957118e+04 | 8.064869e+03 | 1.0 | 3707.438400 |
| 616 | CN | @ZHEJI305 | 300718.ZK | 1400.0 | 3694.675682 | 2.639054 | 48100.0 | 1.269385e+05 | 1.269385e+05 | 0 | 0 | 17535.010454 | 510.374525 | 2.452846e+05 | 7.139260e+03 | 1.0 | 3694.675682 |
| 991 | CN | @FOSHA12 | 002911.ZK | -2200.0 | -3601.904994 | 1.637230 | -12000.0 | -1.964675e+04 | 1.964675e+04 | 1300 | 29221 | 1391.187402 | 255.051024 | -1.137448e+04 | -2.085322e+03 | -1.0 | 3601.904994 |
| 200 | JP | @MITSU97 | 7211.T | -1100.0 | -3332.364220 | 3.029422 | -31400.0 | -9.512385e+04 | 9.512385e+04 | 1100 | 43267840 | 8960.246259 | 313.893977 | -7.864707e+04 | -2.755152e+03 | -1.0 | 3332.364220 |
| 429 | JP | @FUJIH3 | 7270.T | -200.0 | -3316.861847 | 16.584309 | -800.0 | -1.326745e+04 | 1.326745e+04 | 200 | 102368079 | 788.358290 | 197.089573 | -9.850558e+03 | -2.462640e+03 | -1.0 | 3316.861847 |
| 285 | AU | @RAMSA1 | RHC.AX | 153.0 | 3308.777143 | 21.625994 | -2503.0 | -5.412986e+04 | 5.412986e+04 | 0 | 37408588 | 982.549027 | -60.059929 | -1.913355e+04 | 1.169570e+03 | 1.0 | 3308.777143 |
| 241 | HK | @HANGL5 | 0101.HK | 4000.0 | 3170.987594 | 0.792747 | 84000.0 | 6.659074e+04 | 6.659074e+04 | 0 | 167857200 | 12999.814402 | 619.038781 | 1.213275e+05 | 5.777499e+03 | 1.0 | 3170.987594 |
| 809 | CN | @TSING2 | 600100.SH | 3000.0 | 3166.041946 | 1.055347 | 89500.0 | 9.445358e+04 | 9.445358e+04 | 0 | 663299 | 7164.672012 | 240.156604 | 1.666671e+05 | 5.586607e+03 | 1.0 | 3166.041946 |
| 391 | JP | @MATSU30 | 6752.T | 300.0 | 3037.496170 | 10.124987 | -4000.0 | -4.049995e+04 | 4.049995e+04 | 0 | 350178522 | 2094.875886 | -157.115691 | -2.456925e+04 | 1.842694e+03 | 1.0 | 3037.496170 |
| 412 | JP | @SMSCO1 | 2175.T | 300.0 | 3025.869391 | 10.086231 | 4400.0 | 4.437942e+04 | 4.437942e+04 | 0 | 11893288 | 736.850740 | 50.239823 | 1.917206e+04 | 1.307186e+03 | 1.0 | 3025.869391 |
| 673 | CN | @CHONG45 | 002507.ZK | 1500.0 | 2995.183087 | 1.996789 | 71200.0 | 1.421714e+05 | 1.421714e+05 | 0 | 1211139 | 22618.862041 | 476.520970 | 2.042918e+05 | 4.303900e+03 | 1.0 | 2995.183087 |
| 514 | CN | @GONGN1 | 603195.SH | 300.0 | 2949.071681 | 9.830239 | 138309.0 | 1.359611e+06 | 1.359611e+06 | 0 | 0 | 257249.401169 | 557.988420 | 1.633847e+06 | 3.543905e+03 | 1.0 | 2949.071681 |
| 907 | CN | @JISHI1 | 601929.SH | 9600.0 | 2911.606089 | 0.303292 | -52600.0 | -1.595318e+04 | 1.595318e+04 | 0 | 428449 | 171.820506 | -31.358876 | -2.820684e+04 | 5.148016e+03 | 1.0 | 2911.606089 |
| 138 | AU | @HOUSE8 | BRG.AX | -131.0 | -2909.573222 | 22.210483 | -27688.0 | -6.149638e+05 | 6.149638e+05 | 131 | 13195803 | 75375.933590 | 356.625516 | -1.059578e+05 | -5.013174e+02 | -1.0 | 2909.573222 |
| 240 | AU | @CLARI651 | CU6.AX | -929.0 | -2870.903864 | 3.090316 | -4447.0 | -1.374264e+04 | 1.374264e+04 | 929 | 19708987 | 2327.226268 | 486.168924 | -9.575857e+03 | -2.000443e+03 | -1.0 | 2870.903864 |
| 703 | CN | @HENAN39 | 603508.SH | 900.0 | 2861.789046 | 3.179766 | 41900.0 | 1.332322e+05 | 1.332322e+05 | 0 | 221003 | 14982.090163 | 321.811006 | 1.965526e+05 | 4.221893e+03 | 1.0 | 2861.789046 |
| 60 | AU | @RUBIA1 | ZIP.AX | -1607.0 | -2837.793361 | 1.765895 | -155443.0 | -2.744960e+05 | 2.744960e+05 | 1607 | 116484699 | 49798.889218 | 514.830613 | -2.425949e+05 | -2.507994e+03 | -1.0 | 2837.793361 |
| 106 | JP | @NIPPO91 | 4091.T | -100.0 | -2783.967782 | 27.839678 | 24400.0 | 6.792881e+05 | 6.792881e+05 | 0 | 38878033 | -3107.812062 | 12.736935 | 4.216681e+05 | -1.728148e+03 | -1.0 | 2783.967782 |
| 104 | JP | @KOTOB1 | 2222.T | -200.0 | -2689.661681 | 13.448308 | 15800.0 | 2.124833e+05 | 2.124833e+05 | 0 | 13171266 | -682.682075 | 8.641545 | 1.756346e+05 | -2.223223e+03 | -1.0 | 2689.661681 |
| 793 | CN | @YAPPA1 | 603013.SH | -1200.0 | -2578.945095 | 2.149121 | 116800.0 | 2.510173e+05 | 2.510173e+05 | 0 | 141567 | 31037.327378 | -318.876651 | 3.560013e+05 | -3.657548e+03 | -1.0 | 2578.945095 |
| 892 | CN | @NAVIN2 | 002405.ZK | -1700.0 | -2426.338297 | 1.427258 | -79600.0 | -1.136097e+05 | 1.136097e+05 | 1000 | 625711 | 9434.688891 | 201.494612 | -2.574371e+05 | -5.498029e+03 | -1.0 | 2426.338297 |
| 42 | AU | @MIRVA2 | MGR.AX | 2003.0 | 2391.270585 | 1.193845 | 287545.0 | 3.432840e+05 | 3.432840e+05 | 0 | 762666936 | -20337.784407 | -141.670285 | 1.503290e+04 | 1.047172e+02 | 1.0 | 2391.270585 |
| 782 | CN | @NEWTR5 | 300532.ZK | 1400.0 | 2384.343981 | 1.703103 | 29881.0 | 5.089042e+04 | 5.089042e+04 | 0 | 0 | 4593.940838 | 215.237682 | 9.685899e+04 | 4.538087e+03 | 1.0 | 2384.343981 |
| 912 | CN | @STIAN1 | 600620.SH | -2400.0 | -2279.220986 | 0.949675 | -85700.0 | -8.138718e+04 | 8.138718e+04 | 1400 | 20415 | 7563.617812 | 211.816601 | -1.233916e+05 | -3.455542e+03 | -1.0 | 2279.220986 |
| 894 | CN | @REMEG4 | 688331.SH | -500.0 | -2254.107185 | 4.508214 | -10829.0 | -4.881945e+04 | 4.881945e+04 | 300 | 76376 | 4896.728184 | 226.093277 | -1.184767e+05 | -5.470343e+03 | -1.0 | 2254.107185 |
| 255 | JP | @INFRO7 | 5076.T | 300.0 | 2239.123971 | 7.463747 | -20000.0 | -1.492749e+05 | 1.492749e+05 | 0 | 23206655 | 8378.999066 | -125.684986 | -3.551124e+04 | 5.326687e+02 | 1.0 | 2239.123971 |
| 1004 | CN | @ZHEJI91 | 002332.ZK | 1500.0 | 2194.408901 | 1.462939 | 7800.0 | 1.141093e+04 | 1.141093e+04 | 0 | 22532 | 1485.571916 | 285.686907 | 1.299816e+04 | 2.499646e+03 | 1.0 | 2194.408901 |
| 877 | CN | @DAQIN5 | 601006.SH | 2300.0 | 2165.314705 | 0.941441 | -466800.0 | -4.394647e+05 | 4.394647e+05 | 0 | 5257592 | -11968.701430 | 58.971751 | -1.462862e+05 | 7.207762e+02 | 1.0 | 2165.314705 |
| 1000 | CN | @VATSL1 | 300755.ZK | 800.0 | 2151.866408 | 2.689833 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1365 | -0.000000 | -113.165559 | 0.000000e+00 | 6.367401e+03 | 1.0 | 2151.866408 |
| 66 | SG | @SINGA36 | SATS.SI | 800.0 | 2112.754248 | 2.640943 | -167000.0 | -4.410374e+05 | 4.410374e+05 | 0 | 60840998 | 42140.135608 | -201.868913 | -1.346605e+05 | 6.450804e+02 | 1.0 | 2112.754248 |
| 748 | CN | @HENAN10 | 600312.SH | -800.0 | -2056.348715 | 2.570436 | 44500.0 | 1.143844e+05 | 1.143844e+05 | 0 | 0 | 8061.475536 | -144.925403 | 7.793542e+04 | -1.401086e+03 | -1.0 | 2056.348715 |
| 113 | JP | @HISCO10 | 9603.T | 200.0 | 2030.810837 | 10.154054 | -13500.0 | -1.370797e+05 | 1.370797e+05 | 0 | 4307408 | 11510.850781 | -170.531123 | -5.870385e+04 | 8.696867e+02 | 1.0 | 2030.810837 |
| 316 | JP | @KINDE2 | 1944.T | 100.0 | 1992.700837 | 19.927008 | 4400.0 | 8.767884e+04 | 8.767884e+04 | 0 | 21405315 | 2859.126373 | 64.980145 | -5.670958e+03 | -1.288854e+02 | 1.0 | 1992.700837 |
| 203 | AU | @WEBJE2 | WEB.AX | 700.0 | 1976.061304 | 2.822945 | -30448.0 | -8.595302e+04 | 8.595302e+04 | 0 | 58713207 | 6905.477680 | -158.757041 | -2.985221e+04 | 6.863029e+02 | 1.0 | 1976.061304 |
| 281 | JP | @CENTR72 | 9022.T | 100.0 | 1849.303889 | 18.493039 | 61800.0 | 1.142870e+06 | 1.142870e+06 | 0 | 111710915 | 39640.366364 | 64.142988 | 2.390053e+05 | 3.867400e+02 | 1.0 | 1849.303889 |
| 974 | CN | @HEBEI2 | 600155.SH | 1700.0 | 1815.087641 | 1.067699 | -72500.0 | -7.740815e+04 | 7.740815e+04 | 0 | 966932 | -4507.731414 | 105.698530 | -1.433222e+05 | 3.360659e+03 | 1.0 | 1815.087641 |
| 399 | JP | @APPIE1 | 4180.T | -200.0 | -1809.902024 | 9.049510 | -2000.0 | -1.809902e+04 | 1.809902e+04 | 200 | 5374844 | 2113.507803 | 211.350780 | -1.723835e+04 | -1.723835e+03 | -1.0 | 1809.902024 |
| 557 | CN | @NINGB20 | 002120.ZK | -1700.0 | -1789.424518 | 1.052603 | 392900.0 | 4.135676e+05 | 4.135676e+05 | 0 | 737415 | 59508.217302 | -257.480197 | 5.296916e+05 | -2.291870e+03 | -1.0 | 1789.424518 |
| 413 | JP | @SOCIO2 | 6526.T | 100.0 | 1784.387702 | 17.843877 | -4500.0 | -8.029745e+04 | 8.029745e+04 | 0 | 24397375 | 6264.264099 | -139.205869 | -7.677415e+04 | 1.706092e+03 | 1.0 | 1784.387702 |
| 297 | JP | @KYUSH4 | 9508.T | 200.0 | 1777.605414 | 8.888027 | -12700.0 | -1.128779e+05 | 1.128779e+05 | 0 | 47092279 | 7574.887895 | -119.289573 | -3.369909e+04 | 5.306943e+02 | 1.0 | 1777.605414 |
| 296 | JP | @HARMO10 | 6324.T | -100.0 | -1761.457109 | 17.614571 | -15700.0 | -2.765488e+05 | 2.765488e+05 | 100 | 4289223 | 51525.331189 | 328.186823 | -4.146494e+05 | -2.641079e+03 | -1.0 | 1761.457109 |
| 832 | CN | @CHENG78 | 603053.SH | 1300.0 | 1759.095212 | 1.353150 | 161300.0 | 2.182631e+05 | 2.182631e+05 | 0 | 305856 | 25726.322413 | 207.341718 | 1.879354e+05 | 1.514669e+03 | 1.0 | 1759.095212 |
| 630 | CN | @KUNMI6 | 002059.ZK | -2100.0 | -1700.358030 | 0.809694 | -335551.0 | -2.716937e+05 | 2.716937e+05 | 1200 | 215355 | 38203.206172 | 239.089536 | -3.497126e+05 | -2.188629e+03 | -1.0 | 1700.358030 |
| 182 | JP | @JGCCO1 | 1963.T | -200.0 | -1622.581686 | 8.112908 | -53500.0 | -4.340406e+05 | 4.340406e+05 | 200 | 43877705 | 32751.495982 | 122.435499 | -3.017831e+05 | -1.128161e+03 | -1.0 | 1622.581686 |
| 221 | JP | @TOYOS7 | 5901.T | 100.0 | 1601.588890 | 16.015889 | -27100.0 | -4.340306e+05 | 4.340306e+05 | 0 | 16076902 | 40637.254536 | -149.952969 | -1.746405e+05 | 6.444299e+02 | 1.0 | 1601.588890 |
| 582 | CN | @SHENZ50 | 601139.SH | -1500.0 | -1430.688710 | 0.953792 | -268137.0 | -2.557471e+05 | 2.557471e+05 | 900 | 1043800 | 13128.275936 | 73.441613 | -2.362374e+05 | -1.321549e+03 | -1.0 | 1430.688710 |
| 1029 | TH | @TANAY2 | BTS_n.BK | -8400.0 | -1410.334436 | 0.167897 | -399600.0 | -6.709162e+04 | 6.709162e+04 | 8400 | 39694823 | 12025.683577 | 252.792147 | -6.310333e+03 | -1.326496e+02 | -1.0 | 1410.334436 |
| 694 | CN | @ZHONG38 | 002423.ZK | 700.0 | 1370.853787 | 1.958363 | 21500.0 | 4.210479e+04 | 4.210479e+04 | 0 | 757696 | 7548.125722 | 245.752930 | 6.401667e+04 | 2.084264e+03 | 1.0 | 1370.853787 |
| 585 | CN | @SINOT45 | 601598.SH | -1700.0 | -1248.164506 | 0.734214 | 1073100.0 | 7.878855e+05 | 7.878855e+05 | 0 | 4027473 | 121435.997093 | -192.378339 | 6.103634e+05 | -9.669348e+02 | -1.0 | 1248.164506 |
| 236 | JP | @MARES1 | 9552.T | 100.0 | 1189.161180 | 11.891612 | 8800.0 | 1.046462e+05 | 1.046462e+05 | 0 | 451738 | 5494.597923 | 62.438613 | 6.679272e+04 | 7.590081e+02 | 1.0 | 1189.161180 |
| 73 | JP | @TECMO3 | 3635.T | -100.0 | -1173.981773 | 11.739818 | 27800.0 | 3.263669e+05 | 3.263669e+05 | 0 | 7696029 | 3560.063489 | -12.805984 | 9.412342e+04 | -3.385735e+02 | -1.0 | 1173.981773 |
| 39 | AU | @MEDIB5 | MPL.AX | -497.0 | -1168.139438 | 2.350381 | 26594.0 | 6.250604e+04 | 6.250604e+04 | 0 | 584878552 | -1025.696284 | 19.168649 | -1.704072e+03 | 3.184643e+01 | -1.0 | 1168.139438 |
| 995 | CN | @LINGN1 | 002717.ZK | 1600.0 | 1130.827285 | 0.706767 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 9292 | -0.000000 | -63.865840 | 0.000000e+00 | 2.434964e+03 | 1.0 | 1130.827285 |
| 99 | JP | @CHUGO3 | 9504.T | -200.0 | -1112.941181 | 5.564706 | -30700.0 | -1.708365e+05 | 1.708365e+05 | 200 | 23987693 | 19613.523432 | 127.775397 | -4.935707e+04 | -3.215444e+02 | -1.0 | 1112.941181 |
| 214 | AU | @NETWE1 | NWL.AX | 62.0 | 1091.385172 | 17.602987 | 41356.0 | 7.279891e+05 | 7.279891e+05 | 0 | 21712536 | 50400.204549 | 75.558871 | 2.398749e+05 | 3.596152e+02 | 1.0 | 1091.385172 |
| 533 | CN | @HUALI15 | 300979.ZK | -100.0 | -1030.095858 | 10.300959 | 13000.0 | 1.339125e+05 | 1.339125e+05 | 0 | 156437 | 14225.354526 | -109.425804 | 8.234208e+04 | -6.334006e+02 | -1.0 | 1030.095858 |
| 1002 | CN | @XIZAN1 | 600211.SH | 200.0 | 1018.842397 | 5.094212 | 2200.0 | 1.120727e+04 | 1.120727e+04 | 0 | 24381 | 1572.935652 | 142.994150 | 1.621522e+04 | 1.474111e+03 | 1.0 | 1018.842397 |
| 341 | HK | @HUADI2 | 1071.HK | -2000.0 | -1006.376735 | 0.503188 | -32000.0 | -1.610203e+04 | 1.610203e+04 | 2000 | 28683274 | -373.822215 | -23.363888 | -9.110676e+03 | -5.694172e+02 | -1.0 | 1006.376735 |
| 810 | CN | @CHONG98 | 002996.ZK | -1000.0 | -922.228172 | 0.922228 | -23762.0 | -2.191399e+04 | 2.191399e+04 | 600 | 689802 | 1498.168700 | 63.048931 | -4.016630e+04 | -1.690359e+03 | -1.0 | 922.228172 |
| 194 | HK | @KINGS56 | 3888.HK | 200.0 | 890.553529 | 4.452768 | 169800.0 | 7.560799e+05 | 7.560799e+05 | 0 | 122370404 | 184392.714829 | 217.188121 | 1.456610e+06 | 1.715677e+03 | 1.0 | 890.553529 |
| 410 | JP | @ROUND3 | 4680.T | 100.0 | 870.070673 | 8.700707 | -1900.0 | -1.653134e+04 | 1.653134e+04 | 0 | 35781157 | 1366.903039 | -71.942265 | -8.942066e+03 | 4.706351e+02 | 1.0 | 870.070673 |
| 547 | CN | @KINGR1 | 600390.SH | 900.0 | 855.943034 | 0.951048 | 566000.0 | 5.382931e+05 | 5.382931e+05 | 0 | 1955741 | 107913.037418 | 171.593169 | 1.173008e+06 | 1.865207e+03 | 1.0 | 855.943034 |
| 687 | CN | @HUBEI15 | 600566.SH | 200.0 | 819.026329 | 4.095132 | 10100.0 | 4.136083e+04 | 4.136083e+04 | 0 | 389323 | 6443.849742 | 127.600985 | 4.944731e+04 | 9.791546e+02 | 1.0 | 819.026329 |
| 707 | CN | @SHANG88 | 300017.ZK | -500.0 | -753.427446 | 1.506855 | 39100.0 | 5.891803e+04 | 5.891803e+04 | 0 | 0 | 3030.988971 | -38.759450 | 1.018712e+05 | -1.302701e+03 | -1.0 | 753.427446 |
| 265 | JP | @ASAHI19 | 3407.T | -100.0 | -689.209657 | 6.892097 | 42300.0 | 2.915357e+05 | 2.915357e+05 | 0 | 233891056 | -5326.871698 | 12.593077 | 1.292302e+05 | -3.055088e+02 | -1.0 | 689.209657 |
| 114 | JP | @IDEMI2 | 5019.T | 100.0 | 645.932200 | 6.459322 | -117100.0 | -7.563866e+05 | 7.563866e+05 | 0 | 153894142 | 74337.342516 | -63.481932 | -5.067766e+05 | 4.327725e+02 | 1.0 | 645.932200 |
| 578 | CN | @SHANX14 | 600740.SH | -999.0 | -563.477230 | 0.564041 | -143066.0 | -8.069513e+04 | 8.069513e+04 | 1000 | 999 | 5239.218142 | 36.584366 | -9.544955e+04 | -6.665043e+02 | -1.0 | 563.477230 |
| 352 | AU | @REALE5 | REA.AX | -3.0 | -442.897642 | 147.632547 | 404.0 | 5.964355e+04 | 5.964355e+04 | 0 | 6891023 | -512.012653 | 3.802074 | 2.774906e+04 | -2.060574e+02 | -1.0 | 442.897642 |
| 779 | CN | @LIUZH3 | 601003.SH | -1000.0 | -402.102499 | 0.402102 | -453100.0 | -1.821926e+05 | 1.821926e+05 | 600 | 700076 | 13641.956931 | 30.108049 | -2.562806e+05 | -5.656160e+02 | -1.0 | 402.102499 |
| 62 | SG | @SEMBC3 | SCIL.SI | 100.0 | 396.874965 | 3.968750 | -13100.0 | -5.199062e+04 | 5.199062e+04 | 0 | 64842635 | -489.632610 | 3.737654 | -9.285393e+03 | 7.088087e+01 | 1.0 | 396.874965 |
| 795 | CN | @DONGG17 | 301029.ZK | 100.0 | 359.833682 | 3.598337 | 11700.0 | 4.210054e+04 | 4.210054e+04 | 0 | 0 | 4871.067436 | 41.633055 | 1.002811e+05 | 8.571034e+02 | 1.0 | 359.833682 |
| 847 | CN | @CHINA1201 | 601179.SH | -300.0 | -315.780797 | 1.052603 | 56200.0 | 5.915627e+04 | 5.915627e+04 | 0 | 2391819 | 4896.683581 | -26.138880 | 5.003025e+04 | -2.670654e+02 | -1.0 | 315.780797 |
| 805 | CN | @HEALT111 | 603313.SH | -300.0 | -313.722244 | 1.045741 | -7850.0 | -8.209065e+03 | 8.209065e+03 | 200 | 338841 | 222.313179 | 8.496045 | -1.339755e+04 | -5.120084e+02 | -1.0 | 313.722244 |
| 993 | CN | @JINZH4 | 603399.SH | 200.0 | 289.843154 | 1.449216 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 225 | -0.000000 | -11.871274 | 0.000000e+00 | 6.122129e+02 | 1.0 | 289.843154 |
| 733 | CN | @CHINA1159 | 600999.SH | 100.0 | 265.826714 | 2.658267 | 260100.0 | 6.914153e+05 | 6.914153e+05 | 0 | 5053581 | 129879.601965 | 49.934487 | 8.492537e+05 | 3.265104e+02 | 1.0 | 265.826714 |
| 92 | AU | @VIVAE2 | VEA.AX | -147.0 | -233.079496 | 1.585575 | -498547.0 | -7.904836e+05 | 7.904836e+05 | 147 | 191127453 | 141008.173026 | 41.577226 | -1.874619e+05 | -5.527443e+01 | -1.0 | 233.079496 |
| 933 | CN | @BEIJI122 | 002658.ZK | 200.0 | 192.405342 | 0.962027 | 19300.0 | 1.856712e+04 | 1.856712e+04 | 0 | 40747 | 2028.694675 | 21.022743 | 2.043304e+04 | 2.117413e+02 | 1.0 | 192.405342 |
| 885 | CN | @QINGD55 | 688556.SH | -100.0 | -161.938882 | 1.619389 | -111643.0 | -1.807934e+05 | 1.807934e+05 | 100 | 167 | 11757.455107 | 10.531296 | -3.830046e+05 | -3.430619e+02 | -1.0 | 161.938882 |
| 232 | AU | @MACQU4224 | MQG.AX | -1.0 | -139.288072 | 139.288072 | 1513.0 | 2.107429e+05 | 2.107429e+05 | 0 | 55508833 | 6175.344759 | -4.081523 | 4.091593e+04 | -2.704291e+01 | -1.0 | 139.288072 |
| 611 | CN | @ZHEJI110 | 002468.ZK | -100.0 | -134.766071 | 1.347661 | 519400.0 | 6.999750e+05 | 6.999750e+05 | 0 | 0 | 110838.391909 | -21.339698 | 7.202716e+05 | -1.386738e+02 | -1.0 | 134.766071 |
| 941 | CN | @LIAON10 | 603609.SH | 100.0 | 120.767972 | 1.207680 | 30000.0 | 3.623039e+04 | 3.623039e+04 | 0 | 46248 | 5128.822681 | 17.096076 | 4.450848e+04 | 1.483616e+02 | 1.0 | 120.767972 |
| 931 | CN | @SICHU28 | 600039.SH | -100.0 | -103.476192 | 1.034762 | -110500.0 | -1.143412e+05 | 1.143412e+05 | 100 | 940157 | 3652.648915 | 3.305565 | -9.086862e+04 | -8.223404e+01 | -1.0 | 103.476192 |
| 603 | CN | @XINJI26 | 002100.ZK | -100.0 | -91.948339 | 0.919483 | 44200.0 | 4.064117e+04 | 4.064117e+04 | 0 | 343147 | 3011.294778 | -6.812884 | 5.822549e+04 | -1.317319e+02 | -1.0 | 91.948339 |