assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-8.017555e+04	-1.597122e-03	0.00375	-0.000000	0.010000	2.196590	-1.597738e-03	-0.001598	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	8.017555	62.016999	6.700363e+06	53.476494	9926.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	21956369	0.0125	1.760364e+08	GS	apac	availability	0	0.947118	1.069630	0.069630	-0.055018	7196.213580	1.000000	XH	2000	-8.017555e+04	8.017555e+04	0.000000	0.000000	0.0	4411.109244	0.055018	-7.593568e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-3.834335e+04	-7.638117e-04	0.00475	-0.000000	0.065000	6.828268	-7.641063e-04	-0.000764	0.000000e+00	1.0	7.383939e-02	0.0	-3000	-3000.0	12.781116	416.048340	1.869000e+06	23.776372	6187.TWO	TPO	TWN	TW	True	-1	2024-12-20	2024-12-20	286901	0.0650	3.666915e+06	GS	apac	availability	0	0.541402	0.668559	-0.331441	-0.063230	1139.384297	1.000000	TW	1000	-3.834335e+04	3.834335e+04	0.000000	0.000000	0.0	2424.437610	0.063230	-2.075917e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
2	@ASIAO7	8.550811e+04	1.703349e-03	0.00475	1.112777	0.000000	-0.000000	1.704006e-03	0.001704	0.000000e+00	1.0	4.926272e-01	0.0	17000	17000.0	5.029889	162.295710	1.495970e+08	742.373437	3019.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	6207200	0.0250	3.122153e+07	GS	apac	availability	0	0.451836	0.548942	-0.451058	-0.067075	1236.017659	0.928497	TW	1000	8.550811e+04	8.550811e+04	0.000000	0.000000	0.0	-5735.469366	0.067075	3.863566e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
3	@ASTRA49	3.822111e+05	7.613766e-03	0.01000	10.471536	0.000000	-0.000000	7.616703e-03	0.007617	0.000000e+00	1.0	1.000000e-06	0.0	1260200	1260200.0	0.303294	4897.425800	3.915190e+07	11.916937	ASII.JK	JAK	IDN	ID	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.203886	0.278142	-0.721858	0.022781	6139.208437	1.000000	ID	100	3.822111e+05	3.822111e+05	0.000000	0.000000	0.0	8706.999914	0.022781	7.792760e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
4	@CATHA19	6.603464e+05	1.315431e-02	0.00475	8.593549	0.000000	-0.000000	1.315938e-02	0.013159	0.000000e+00	1.0	1.000000e+00	0.0	319000	319000.0	2.070051	67.433198	2.662158e+07	54.890872	2882.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	280133024	0.0050	5.798898e+08	GS	apac	availability	0	0.520235	0.568912	-0.431088	0.132090	20345.232892	1.000000	TW	1000	6.603464e+05	6.603464e+05	0.000000	0.000000	0.0	87225.164056	0.132090	3.435355e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
5	@CENTU340	-3.468177e+05	-6.908720e-03	0.00475	-0.000000	0.057500	54.635669	-6.911384e-03	-0.006911	0.000000e+00	1.0	2.228420e-01	0.0	-65000	-65000.0	5.335657	175.672700	1.201254e+07	64.525536	9958.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	2030769	0.0600	1.083549e+07	GS	apac	availability	0	0.363282	0.463803	-0.536197	-0.132177	1206.226949	1.000000	TW	1000	-3.468177e+05	3.468177e+05	0.000000	0.000000	0.0	45841.188449	0.132177	-1.259925e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1014	3.818698e+04	7.606968e-04	0.00375	0.392332	0.000000	-0.000000	7.609902e-04	0.000616	-1.449505e-04	1.0	1.000000e+00	-12000.0	63000	51000.0	0.606143	4.699300	9.597363e+06	5.804154	1766.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	184705500	0.0050	1.119579e+08	GS	apac	availability	0	0.888309	1.002053	0.002053	0.167238	2649.488019	1.000000	XH	2000	3.091327e+04	3.091327e+04	-7273.710452	7273.710452	-1.0	5169.871336	0.167238	2.746055e+04	-6.461305e+03	-1216.440314	0.0	0.000000	NaN	NaN
7	@CHINA1176	1.942874e+04	3.870267e-04	0.00375	0.199610	0.000000	-0.000000	3.871760e-04	0.000387	0.000000e+00	1.0	1.000000e+00	0.0	6200	6200.0	3.133668	24.355301	8.088656e+06	25.352671	2601.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	260534729	0.0050	8.164293e+08	GS	apac	availability	0	1.821876	1.592575	0.592575	0.170073	8088.082934	1.000000	XH	2000	1.942874e+04	1.942874e+04	0.000000	0.000000	0.0	3304.307592	0.170073	3.539675e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA229	7.345160e+05	1.463179e-02	0.00375	7.546398	0.000000	-0.000000	1.463744e-02	0.015291	6.534570e-04	1.0	7.681012e-01	20000.0	448000	468000.0	1.639545	12.727601	4.943059e+06	8.096479	0144.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	174943924	0.0050	2.868284e+08	GS	apac	availability	0	0.374974	0.505625	-0.494375	0.270754	1927.190696	0.999549	HK	2000	7.673069e+05	7.673069e+05	32790.894972	32790.894972	1.0	207751.528506	0.270754	2.877198e+05	1.229572e+04	8878.270449	0.0	0.000000	NaN	NaN
9	@CHINA280	3.892078e+05	7.753144e-03	0.00375	3.998711	0.000000	-0.000000	7.756135e-03	0.007756	0.000000e+00	1.0	1.000000e+00	0.0	208000	208000.0	1.871192	14.546000	4.243282e+07	79.432702	2628.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	443319738	0.0050	8.295362e+08	GS	apac	availability	0	2.038472	1.742220	0.742220	0.234794	13923.859241	1.000000	XH	2000	3.892078e+05	3.892078e+05	0.000000	0.000000	0.0	91383.783367	0.234794	7.933892e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
10	@CHINA288	-3.230187e+03	-6.434636e-05	0.00375	-0.000000	0.005000	0.044249	-6.437118e-05	0.000000	6.437118e-05	1.0	1.000000e+00	0.0	-1000	-1000.0	3.230187	25.220093	1.113058e+07	36.125881	0291.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	164183358	0.0050	5.303430e+08	GS	apac	availability	0	2.122818	1.846516	0.846516	0.088174	5030.060955	1.000000	HK	2000	-3.230187e+03	3.230187e+03	0.000000	0.000000	0.0	-284.819586	0.088174	-6.857098e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
11	@CHINA318	-2.844623e+05	-5.666579e-03	0.00375	-0.000000	0.005000	3.896743	-5.668765e-03	-0.005669	0.000000e+00	1.0	7.012347e-01	0.0	-720000	-720000.0	0.395086	3.072600	2.816387e+07	11.136592	2380.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	263537662	0.0050	1.041202e+08	GS	apac	availability	0	0.549769	0.609865	-0.390135	0.000870	1759.420550	1.000000	HK	1000	-2.844623e+05	2.844623e+05	0.000000	0.000000	0.0	-247.533793	0.000870	-1.563885e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
12	@CHROM5	9.845740e+04	1.961303e-03	0.00475	1.281295	0.000000	-0.000000	1.962059e-03	0.001962	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	12.307175	401.878180	3.235093e+06	39.753347	2360.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	7359246	0.0250	9.057153e+07	GS	apac	availability	0	0.575553	0.673520	-0.326480	0.048491	5234.511399	1.000000	TW	1000	9.845740e+04	9.845740e+04	0.000000	0.000000	0.0	4774.249333	0.048491	5.666744e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
13	@CITYD3	-1.344240e+04	-2.677769e-04	0.00400	-0.000000	0.010000	0.368285	-2.678801e-04	0.000000	2.678801e-04	1.0	7.172188e-01	3600.0	-3600	0.0	3.733999	5.086300	1.627100e+06	6.071174	CTDM.SI	SIN	SGP	SG	True	0	2024-12-20	2024-12-20	28398203	0.0100	1.060389e+08	GS	apac	availability	0	0.400214	0.511287	-0.488713	0.000510	1799.525143	1.000000	SG	100	0.000000e+00	0.000000e+00	13442.397941	13442.397941	1.0	0.000000	0.000510	0.000000e+00	5.379837e+03	6.859939	0.0	0.000000	NaN	NaN
14	@CYBER46	-1.500023e+05	-2.988093e-03	0.00475	-0.000000	0.080000	32.877210	-2.989245e-03	-0.002989	0.000000e+00	1.0	3.949246e-02	0.0	-155000	-155000.0	0.967757	31.211304	6.075535e+06	5.798143	3062.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	1892733	0.0875	1.831705e+06	GS	apac	availability	0	0.108176	0.407717	-0.592283	-0.154803	319.674596	0.999979	TW	1000	-1.500023e+05	1.500023e+05	0.000000	0.000000	0.0	23220.797544	0.154803	-1.622665e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
15	@EGIST1	-2.250302e+05	-4.482673e-03	0.00475	-0.000000	0.067500	41.615174	-4.484402e-03	-0.004484	0.000000e+00	1.0	3.050347e-02	0.0	-41000	-41000.0	5.488542	181.473010	9.830000e+05	5.454539	6462.TWO	TPO	TWN	TW	True	-1	2024-12-20	2024-12-20	237878	0.0800	1.305603e+06	GS	apac	availability	0	0.265290	0.475265	-0.524735	-0.165923	485.092721	1.000000	TW	1000	-2.250302e+05	2.250302e+05	0.000000	0.000000	0.0	37337.581573	0.165923	-5.969823e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
16	@EVAAI1	6.225245e+05	1.240089e-02	0.00475	8.101346	0.000000	-0.000000	1.240567e-02	0.012406	0.000000e+00	1.0	6.536104e-01	0.0	457000	457000.0	1.362198	44.493195	5.843897e+07	79.503937	2618.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	24077660	0.0175	3.279854e+07	GS	apac	availability	0	0.377133	0.420403	-0.579597	0.066583	6253.001739	1.000000	TW	1000	6.225245e+05	6.225245e+05	0.000000	0.000000	0.0	41449.494041	0.066583	2.347745e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
17	@FINAN321	-2.585796e+05	-5.150988e-03	0.00300	-0.000000	0.005000	3.542186	-5.152974e-03	-0.005153	0.000000e+00	1.0	4.296003e-01	0.0	-14400	-14400.0	17.956915	2763.919500	3.053000e+05	5.450535	7148.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	7224069	0.0050	1.297220e+08	GS	apac	availability	0	0.662900	0.761937	-0.238063	-0.097467	1077.880999	0.999832	JP	100	-2.585796e+05	2.585796e+05	0.000000	0.000000	0.0	25202.852615	0.097467	-1.714125e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
18	@FORMO9	-7.836078e+04	-1.560972e-03	0.00475	-0.000000	0.005000	1.073435	-1.561574e-03	-0.001562	0.000000e+00	1.0	4.312252e-01	0.0	-67000	-67000.0	1.169564	38.044907	2.852664e+07	33.184840	1301.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	18434862	0.0050	2.156075e+07	GS	apac	availability	0	0.673215	0.735091	-0.264909	-0.144844	6179.462775	1.000000	TW	1000	-7.836078e+04	7.836078e+04	0.000000	0.000000	0.0	11350.061562	0.144844	-5.275368e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
19	@FREEE1	-2.397733e+05	-4.776360e-03	0.00300	-0.000000	0.022500	14.780544	-4.778202e-03	-0.004778	0.000000e+00	1.0	4.975017e-01	0.0	-11300	-11300.0	21.218873	3236.030800	6.849000e+05	14.316167	4478.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	1427700	0.0275	3.029418e+07	GS	apac	availability	0	0.857068	0.907492	-0.092508	-0.181440	1248.247785	1.000000	JP	100	-2.397733e+05	2.397733e+05	0.000000	0.000000	0.0	43504.357428	0.181440	-2.055019e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
20	@GENIU2	7.277286e+04	1.449659e-03	0.00475	0.947044	0.000000	-0.000000	1.450218e-03	0.001450	0.000000e+00	1.0	3.081145e-01	0.0	5000	5000.0	14.554572	473.024420	1.600332e+06	23.146544	3406.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	1062301	0.0725	1.546134e+07	GS	apac	availability	0	0.544867	0.609104	-0.390896	0.001439	1640.927035	1.000000	TW	1000	7.277286e+04	7.277286e+04	0.000000	0.000000	0.0	104.693164	0.001439	3.965156e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
21	@GUANG77	-7.906878e+04	-1.575075e-03	0.00375	-0.000000	0.005000	1.083134	-1.575683e-03	-0.001576	0.000000e+00	1.0	9.013839e-01	0.0	-96000	-96000.0	0.823633	6.382200	1.926267e+07	15.821250	0270.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	249348207	0.0050	2.053714e+08	GS	apac	availability	0	1.397316	1.279785	0.279785	0.089916	2261.601380	1.000000	HK	2000	-7.906878e+04	7.906878e+04	0.000000	0.000000	0.0	-7109.551139	0.089916	-1.104841e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
22	@HINOM2	-2.445877e+05	-4.872266e-03	0.00300	-0.000000	0.005000	3.350517	-4.874145e-03	-0.004874	0.000000e+00	1.0	3.522755e-01	0.0	-79500	-79500.0	3.076575	470.929690	3.862100e+06	11.748070	7205.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	28529339	0.0050	8.777266e+07	GS	apac	availability	0	0.571139	0.663056	-0.336944	-0.146803	883.870652	0.999950	JP	100	-2.445877e+05	2.445877e+05	0.000000	0.000000	0.0	35906.292697	0.146803	-1.396936e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
23	@INFRA14	-9.122802e+05	-1.817291e-02	0.00400	-0.000000	0.005000	12.496988	-1.817992e-02	-0.018969	-7.888605e-04	1.0	1.000000e+00	-5808.0	-133850	-139658.0	6.815690	12.177301	1.443269e+06	9.883381	IFT.NZ	NZE	NZL	NZ	True	-1	2024-12-20	2024-12-20	60558175	0.0050	4.127458e+08	GS	apac	availability	5808	-0.037766	0.209077	-0.790923	-0.130006	6598.175307	0.979878	NZ	1	-9.518657e+05	9.518657e+05	-39585.529547	39585.529547	-1.0	123748.351348	0.130006	3.594837e+04	1.494996e+03	5146.360571	-5808.0	-39585.529547	NaN	NaN
24	@JDCOM7	2.735363e+03	5.448930e-05	0.00375	0.028103	0.000000	-0.000000	5.451032e-05	0.000000	-5.451032e-05	1.0	1.000000e+00	0.0	150	150.0	18.235753	141.670710	8.105059e+06	147.771301	9618.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	271398304	0.0050	4.949152e+09	GS	apac	availability	0	2.538525	2.092330	1.092330	0.152328	50937.890411	1.000000	XH	2000	2.735363e+03	2.735363e+03	0.000000	0.000000	0.0	416.671633	0.152328	6.943788e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
25	@JDLOG1	1.781107e+02	3.548022e-06	0.00375	0.001830	0.000000	-0.000000	3.549390e-06	0.000000	-3.549390e-06	1.0	1.000000e+00	0.0	100	100.0	1.781107	13.795400	6.074313e+06	10.784135	2618.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	172831586	0.0050	3.078315e+08	GS	apac	availability	0	2.149978	1.806619	0.806619	0.161905	3423.181724	1.000000	XH	2000	1.781107e+02	1.781107e+02	0.000000	0.000000	0.0	28.836957	0.161905	3.829341e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
26	@JIUMA1	4.645805e+02	9.254592e-06	0.00375	0.004773	0.000000	-0.000000	9.258162e-06	0.000000	-9.258162e-06	1.0	2.475401e-02	0.0	1000	1000.0	0.464581	3.589501	1.051088e+07	4.855419	9922.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	2673642	0.1650	1.242122e+06	GS	apac	availability	0	3.829505	2.995891	1.995891	0.121080	649.313416	1.000000	XH	2000	4.645805e+02	4.645805e+02	0.000000	0.000000	0.0	56.251369	0.121080	1.779113e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
27	@JTGLO1	1.088225e+03	2.167779e-05	0.00375	0.011180	0.000000	-0.000000	2.168616e-05	0.000000	-2.168616e-05	1.0	1.000000e+00	0.0	1400	1400.0	0.777304	6.044000	4.160801e+06	3.236348	1519.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	155487765	0.0800	1.208612e+08	GS	apac	availability	0	1.621255	1.285676	0.285676	0.106253	5708.386930	1.000000	XH	2000	1.088225e+03	1.088225e+03	0.000000	0.000000	0.0	115.627253	0.106253	1.764291e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
28	@KAKAK2	8.484629e+05	1.690165e-02	0.00300	6.973668	0.000000	-0.000000	1.690817e-02	0.016814	-9.376065e-05	1.0	7.681832e-01	-300.0	54100	53800.0	15.683234	2424.990500	8.171000e+05	12.798886	2371.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	22382482	0.0050	3.510297e+08	GS	apac	availability	0	0.426356	0.603534	-0.396466	0.056901	1927.396446	1.000000	JP	100	8.437580e+05	8.437580e+05	-4704.970145	4704.970145	-1.0	48010.253448	0.056901	3.597416e+05	-2.005994e+03	-267.715168	0.0	0.000000	NaN	NaN
29	@KASUM2	-3.992636e+05	-7.953458e-03	0.00300	-0.000000	0.080000	87.509833	-7.956526e-03	-0.007957	0.000000e+00	1.0	1.721272e-01	0.0	-5100	-5100.0	78.286983	12368.383000	1.068100e+06	85.331971	3498.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	105230	0.0800	8.238139e+06	GS	apac	availability	0	1.310190	1.188667	0.188667	-0.188925	772.146467	1.000000	JP	100	-3.992636e+05	3.992636e+05	0.000000	0.000000	0.0	75430.874100	0.188925	-5.231112e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
30	@KINGY1	2.624715e+05	5.228517e-03	0.00475	3.415725	0.000000	-0.000000	5.230533e-03	0.005231	0.000000e+00	1.0	9.322262e-01	0.0	74000	74000.0	3.546913	114.872900	1.947298e+07	68.397862	2449.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	13188840	0.0225	4.677966e+07	GS	apac	availability	0	0.402842	0.556915	-0.443085	0.072266	4336.969521	1.000000	TW	1000	2.624715e+05	2.624715e+05	0.000000	0.000000	0.0	18967.653293	0.072266	1.057346e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
31	@KIRIN8	-4.012621e+05	-7.993269e-03	0.00300	-0.000000	0.005000	5.496741	-7.996352e-03	-0.007996	0.000000e+00	1.0	1.000000e+00	0.0	-30200	-30200.0	13.286825	2061.788600	2.580500e+06	34.366471	2503.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	83846619	0.0050	1.114055e+09	GS	apac	availability	0	0.135130	0.391081	-0.608919	-0.064943	12144.158373	1.000000	JP	100	-4.012621e+05	4.012621e+05	0.000000	0.000000	0.0	26059.359429	0.064943	-5.422235e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
32	@KUOBI1	-9.014052e+02	-1.795628e-05	0.00475	-0.000000	0.087500	0.216090	-1.796320e-05	-0.000000	1.796320e-05	0.0	0.000000e+00	0.0	-800	-800.0	1.126757	36.806901	2.135465e+06	2.403334	1808.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	2569456	0.0800	2.895151e+06	GS	apac	availability	0	0.295028	0.466740	-0.533260	-0.004158	670.819551	0.999932	TW	1000	-9.014052e+02	9.014052e+02	0.000000	0.000000	0.0	3.748096	0.004158	-2.659397e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
33	@KYORI6	-8.002344e+05	-1.594092e-02	0.00300	-0.000000	0.005000	10.962115	-1.594707e-02	-0.016166	-2.184531e-04	1.0	4.797906e-01	-600.0	-43800	-44400.0	18.270192	2815.887500	6.908000e+05	12.564771	9616.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	3630858	0.0050	6.633647e+07	GS	apac	availability	600	0.710532	0.712972	-0.287028	-0.143661	1203.810075	1.000000	JP	100	-8.111965e+05	8.111965e+05	-10962.115366	10962.115366	-1.0	116537.404336	0.143661	-5.763812e+05	-7.788936e+03	1574.829788	-600.0	-10962.115366	NaN	NaN
34	@LIFED1	-5.115783e+04	-1.019080e-03	0.00300	-0.000000	0.005000	0.700792	-1.019473e-03	-0.001019	0.000000e+00	1.0	2.959999e-01	0.0	-3600	-3600.0	14.210508	2182.675300	3.160000e+05	4.455158	2585.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	5322341	0.0050	7.563317e+07	GS	apac	availability	0	-0.425121	0.018549	-0.981451	-0.110311	742.673285	0.981030	JP	100	-5.115783e+04	5.115783e+04	0.000000	0.000000	0.0	5643.250849	0.110311	2.174827e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
35	@LOTUS3	-2.867495e+05	-5.712142e-03	0.00475	-0.000000	0.055000	43.208835	-5.714345e-03	-0.005714	0.000000e+00	1.0	3.307229e-01	0.0	-36000	-36000.0	7.965265	260.656500	8.697820e+05	6.932206	1795.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	2047526	0.0575	1.630909e+07	GS	apac	availability	0	0.274127	0.439869	-0.560131	-0.038037	1311.943728	1.000000	TW	1000	-2.867495e+05	2.867495e+05	0.000000	0.000000	0.0	10907.176685	0.038037	-7.860571e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
36	@LUXNE1	-2.140378e+04	-4.263702e-04	0.00475	-0.000000	0.060000	3.518430	-4.265346e-04	-0.000427	0.000000e+00	1.0	8.799584e-02	0.0	-4000	-4000.0	5.350946	173.195210	2.650600e+07	140.369441	4979.TWO	TPO	TWN	TW	True	-1	2024-12-20	2024-12-20	821207	0.0925	4.394234e+06	GS	apac	availability	0	1.076730	1.086235	0.086235	-0.030609	617.973470	1.000000	TW	1000	-2.140378e+04	2.140378e+04	0.000000	0.000000	0.0	655.138253	0.030609	-2.304610e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
37	@MALAY68	9.879194e+01	1.967967e-06	0.00900	0.002436	0.000000	-0.000000	1.968726e-06	-0.000000	-1.968726e-06	0.0	0.000000e+00	0.0	60	60.0	1.646532	7.360100	2.995197e+06	4.931756	MISC.KL	KUL	MYS	MY	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.075066	0.189977	-0.810023	0.019151	3601.391508	0.999707	MY	100	9.879194e+01	9.879194e+01	0.000000	0.000000	0.0	1.891983	0.019151	7.415954e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
38	@MASCO2	-1.155846e+06	-2.302481e-02	0.00375	-0.000000	0.037500	118.751259	-2.303369e-02	-0.022226	8.077426e-04	1.0	2.642378e-01	124000.0	-3536000	-3412000.0	0.326879	2.500200	6.955988e+07	22.381410	0136.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	37028113	0.0375	1.210373e+07	GS	apac	availability	0	0.930349	0.992980	-0.007020	-0.163320	3270.009468	1.000000	HK	4000	-1.115313e+06	1.115313e+06	40533.046627	40533.046627	1.0	182153.014216	0.163320	-1.037630e+06	3.770990e+04	-6619.863354	0.0	0.000000	NaN	NaN
39	@MEDIB5	6.367418e+04	1.268410e-03	0.00350	0.610574	0.000000	-0.000000	1.268899e-03	0.001246	-2.327868e-05	1.0	1.000000e+00	-497.0	27091	26594.0	2.350381	3.758820	7.076125e+06	16.538400	MPL.AX	ASX	AUS	AU	True	1	2024-12-20	2024-12-20	584878552	0.0050	1.374688e+09	GS	apac	availability	0	-0.027263	0.176444	-0.823556	-0.016410	6472.954235	1.000000	AU	1	6.250604e+04	6.250604e+04	-1168.139438	1168.139438	-1.0	-1025.696284	0.016410	-1.704072e+03	3.184643e+01	19.168649	0.0	0.000000	NaN	NaN
40	@MEITE3	7.847676e+05	1.563282e-02	0.00300	6.450144	0.000000	-0.000000	1.563885e-02	0.015416	-2.223533e-04	1.0	5.781186e-01	-600.0	42200	41600.0	18.596388	2865.514900	2.192000e+05	4.057235	9744.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	11436714	0.0050	2.126816e+08	GS	apac	availability	0	0.267831	0.448259	-0.551741	0.000257	1450.518267	0.999170	JP	100	7.736097e+05	7.736097e+05	-11157.832823	11157.832823	-1.0	198.860733	0.000257	2.071968e+05	-2.988415e+03	-2.868184	0.0	0.000000	NaN	NaN
41	@MINIS7	5.868387e+03	1.169001e-04	0.00375	0.060292	0.000000	-0.000000	1.169452e-04	0.000000	-1.169452e-04	1.0	1.000000e+00	0.0	1000	1000.0	5.868387	45.339707	4.786664e+06	27.929650	9896.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	19021788	0.0425	1.116272e+08	GS	apac	availability	0	1.729946	1.533271	0.533271	0.059811	7372.337599	1.000000	XH	2000	5.868387e+03	5.868387e+03	0.000000	0.000000	0.0	350.992685	0.059811	1.015199e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
42	@MIRVA2	3.408928e+05	6.790692e-03	0.00350	3.268835	0.000000	-0.000000	6.793311e-03	0.006841	4.765324e-05	1.0	1.000000e+00	2003.0	285542	287545.0	1.193845	1.897130	1.891996e+07	22.318438	MGR.AX	ASX	AUS	AU	True	1	2024-12-20	2024-12-20	762666936	0.0050	9.105057e+08	GS	apac	availability	0	0.043791	0.143358	-0.856642	-0.059245	4710.741640	1.000000	AU	1	3.432840e+05	3.432840e+05	2391.270585	2391.270585	1.0	-20337.784407	0.059245	1.503290e+04	1.047172e+02	-141.670285	0.0	0.000000	NaN	NaN
43	@MISUM3	1.879304e+05	3.743634e-03	0.00300	1.544634	0.000000	-0.000000	3.745078e-03	0.003745	0.000000e+00	1.0	1.000000e+00	0.0	12100	12100.0	15.531440	2399.674900	7.313000e+05	11.335350	9962.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	65255472	0.0050	1.013511e+09	GS	apac	availability	0	0.635349	0.725521	-0.274479	0.018139	4426.297202	1.000000	JP	100	1.879304e+05	1.879304e+05	0.000000	0.000000	0.0	3408.854175	0.018139	1.194013e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
44	@MODEC1	-1.564383e+05	-3.116301e-03	0.00300	-0.000000	0.005000	2.142991	-3.117503e-03	-0.003118	0.000000e+00	1.0	4.643761e-01	0.0	-7800	-7800.0	20.056195	3105.356700	3.013000e+05	6.043626	6269.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	8550516	0.0050	1.714908e+08	GS	apac	availability	0	1.219073	1.100522	0.100522	-0.093757	1165.134653	1.000000	JP	100	-1.564383e+05	1.564383e+05	0.000000	0.000000	0.0	14667.213854	0.093757	-1.907097e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
45	@MONEY32	-1.948261e+05	-3.880997e-03	0.00300	-0.000000	0.005000	2.668850	-3.882494e-03	-0.003882	0.000000e+00	1.0	7.085072e-01	0.0	-6000	-6000.0	32.471012	5010.754000	3.037000e+05	9.829577	3994.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	8481934	0.0050	2.754170e+08	GS	apac	availability	0	0.706954	0.796624	-0.203376	-0.152126	1777.667423	1.000000	JP	100	-1.948261e+05	1.948261e+05	0.000000	0.000000	0.0	29638.151170	0.152126	-1.377330e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
46	@NETEA10	5.551803e+03	1.105937e-04	0.00375	0.057039	0.000000	-0.000000	1.106363e-04	0.000000	-1.106363e-04	1.0	1.000000e+00	0.0	300	300.0	18.506009	143.536200	4.319578e+06	79.791497	9999.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	284710224	0.0050	5.268850e+09	GS	apac	availability	0	1.330838	1.314919	0.314919	0.242135	33419.364562	1.000000	XH	2000	5.551803e+03	5.551803e+03	0.000000	0.000000	0.0	1344.284323	0.242135	7.388549e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
47	@NEWCH6	3.024652e+05	6.025203e-03	0.00375	3.107519	0.000000	-0.000000	6.027526e-03	0.006028	0.000000e+00	1.0	1.000000e+00	0.0	99800	99800.0	3.030713	23.569901	7.327578e+06	22.226550	1336.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	48127094	0.0050	1.458594e+08	GS	apac	availability	0	2.331926	1.956822	0.956822	0.188972	2946.037341	1.000000	XH	2000	3.024652e+05	3.024652e+05	0.000000	0.000000	0.0	57157.365051	0.188972	7.053263e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
48	@NIPPO141	-5.297187e+05	-1.055216e-02	0.00300	-0.000000	0.005000	7.256420	-1.055623e-02	-0.010556	0.000000e+00	1.0	8.611399e-01	0.0	-24400	-24400.0	21.709781	3368.136500	2.273000e+05	4.945111	5214.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	9370232	0.0050	2.034257e+08	GS	apac	availability	0	0.392905	0.582830	-0.417170	-0.086766	2160.627899	1.000000	JP	100	-5.297187e+05	5.297187e+05	0.000000	0.000000	0.0	45961.715444	0.086766	-2.081290e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
49	@NOMUR64	-6.384497e+05	-1.271812e-02	0.00300	-0.000000	0.012500	21.864716	-1.272303e-02	-0.013294	-5.709051e-04	1.0	4.136001e-02	-2800.0	-62400	-65200.0	10.231566	1597.856300	1.008700e+06	10.410862	6254.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	140445	0.0175	1.436972e+06	GS	apac	availability	2800	1.312410	1.214434	0.214434	-0.185802	369.780256	1.000000	JP	100	-6.670981e+05	6.670981e+05	-28648.384934	28648.384934	-1.0	123948.441014	0.185802	-8.755065e+05	-3.759844e+04	5322.939185	-2800.0	-28648.384934	NaN	NaN
50	@NOVAT3	3.114250e+05	6.203686e-03	0.00475	4.052792	0.000000	-0.000000	6.206079e-03	0.006206	0.000000e+00	1.0	1.000000e+00	0.0	21000	21000.0	14.829764	485.883060	3.163615e+06	47.001085	3034.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	3688422	0.0450	5.469843e+07	GS	apac	availability	0	0.458358	0.591839	-0.408161	0.069236	9024.079825	1.000000	TW	1000	3.114250e+05	3.114250e+05	0.000000	0.000000	0.0	21561.707774	0.069236	1.427441e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
51	@OBICB2	9.351826e+05	1.862913e-02	0.00300	7.686432	0.000000	-0.000000	1.863632e-02	0.018636	0.000000e+00	1.0	8.809049e-01	0.0	20100	20100.0	46.526496	7161.730500	1.057000e+05	4.889674	4733.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	4701887	0.0050	2.187623e+08	GS	apac	availability	0	0.330661	0.531193	-0.468807	0.054464	2210.218877	1.000000	JP	100	9.351826e+05	9.351826e+05	0.000000	0.000000	0.0	50933.348646	0.054464	3.092288e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
52	@OBICC2	1.539437e+06	3.066608e-02	0.00300	12.652909	0.000000	-0.000000	3.067791e-02	0.031049	3.711037e-04	1.0	1.000000e+00	600.0	49600	50200.0	31.037042	4772.691500	5.720000e+05	17.633817	4684.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	72872148	0.0050	2.261736e+09	GS	apac	availability	0	0.176244	0.412055	-0.587945	0.078039	12828.851027	1.000000	JP	100	1.558060e+06	1.558060e+06	18622.225326	18622.225326	1.0	121589.023693	0.078039	2.745987e+05	3.282056e+03	1453.255263	0.0	0.000000	NaN	NaN
53	@ORGAN10	-3.668055e+05	-7.306883e-03	0.00300	-0.000000	0.005000	5.024733	-7.309701e-03	-0.007310	0.000000e+00	1.0	5.500589e-01	0.0	-6900	-6900.0	53.160220	8162.570400	1.896000e+05	9.996598	6368.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	4163047	0.0050	2.213085e+08	GS	apac	availability	0	1.019945	0.976185	-0.023815	-0.090952	1380.115438	1.000000	JP	100	-3.668055e+05	3.668055e+05	0.000000	0.000000	0.0	33361.841726	0.090952	-3.741215e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
54	@PEOPL43	5.544698e+05	1.104522e-02	0.00375	5.696608	0.000000	-0.000000	1.104948e-02	0.011049	0.000000e+00	1.0	1.000000e-06	0.0	1152000	1152000.0	0.481311	3.734800	2.302140e+07	11.065039	1339.HK	HKG	HKG	HK	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.197993	1.159346	0.159346	0.185507	4200.028721	1.000000	XH	2000	5.544698e+05	5.544698e+05	0.000000	0.000000	0.0	102858.030983	0.185507	6.642509e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
55	@PHARM121	-2.973291e+05	-5.922891e-03	0.00475	-0.000000	0.025000	20.365008	-5.925175e-03	-0.005925	0.000000e+00	1.0	1.000000e+00	0.0	-17000	-17000.0	17.489948	575.349860	6.658010e+05	11.713022	6446.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	5123392	0.0250	8.960786e+07	GS	apac	availability	0	0.173764	0.419363	-0.580637	-0.172511	5977.913793	1.000000	TW	1000	-2.973291e+05	2.973291e+05	0.000000	0.000000	0.0	51292.623509	0.172511	-5.166509e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
56	@PICCP1	1.785431e+05	3.556635e-03	0.00375	1.834347	0.000000	-0.000000	3.558007e-03	0.003558	0.000000e+00	1.0	1.000000e+00	0.0	116000	116000.0	1.539165	11.968601	1.509917e+07	23.256822	2328.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	782022488	0.0050	1.203661e+09	GS	apac	availability	0	0.828225	0.895935	-0.104065	0.215520	10619.146165	1.000000	XH	2000	1.785431e+05	1.785431e+05	0.000000	0.000000	0.0	38479.688265	0.215520	1.478739e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
57	@PINGA1	8.821883e+03	1.757347e-04	0.00375	0.090636	0.000000	-0.000000	1.758025e-04	0.000000	-1.758025e-04	1.0	1.000000e-06	0.0	1500	1500.0	5.881255	45.774399	2.364711e+07	139.301107	2318.HK	HKG	HKG	HK	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.113491	1.792171	0.792171	0.202075	38106.921020	1.000000	XH	2000	8.821883e+03	8.821883e+03	0.000000	0.000000	0.0	1782.681046	0.202075	1.864497e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
58	@RESOR14	-4.637612e+05	-9.238272e-03	0.00300	-0.000000	0.005000	6.352894	-9.241835e-03	-0.009242	0.000000e+00	1.0	7.741926e-01	0.0	-22800	-22800.0	20.340405	3141.036900	3.853000e+05	7.817340	4681.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	11981556	0.0050	2.437097e+08	GS	apac	availability	0	0.198886	0.352215	-0.647785	-0.096121	1942.474160	0.999808	JP	100	-4.637612e+05	4.637612e+05	0.000000	0.000000	0.0	44577.233950	0.096121	-9.223562e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
59	@RORZE2	-6.847850e+03	-1.364114e-04	0.00300	-0.000000	0.005000	0.093806	-1.364640e-04	0.000000	1.364640e-04	1.0	6.877784e-01	0.0	-700	-700.0	9.782643	1510.073300	1.976000e+06	19.274002	6323.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	8834500	0.0050	8.642476e+07	GS	apac	availability	0	1.222676	1.145644	0.145644	-0.064935	1725.658255	1.000000	JP	100	-6.847850e+03	6.847850e+03	0.000000	0.000000	0.0	444.662586	0.064935	-8.372702e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
60	@RUBIA1	-2.716582e+05	-5.411519e-03	0.00350	-0.000000	0.005000	3.721346	-5.413606e-03	-0.005470	-5.655155e-05	1.0	9.188947e-01	-1607.0	-153836	-155443.0	1.765895	2.881170	2.142676e+07	38.385924	ZIP.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	116484699	0.0050	2.056998e+08	GS	apac	availability	1607	0.883783	0.757767	-0.242233	-0.181419	2305.536485	1.000000	AU	1	-2.744960e+05	2.744960e+05	-2837.793361	2837.793361	-1.0	49798.889218	0.181419	-2.425949e+05	-2.507994e+03	514.830613	-1607.0	-2837.793361	NaN	NaN
61	@SAWAI1	-5.733617e+05	-1.142155e-02	0.00300	-0.000000	0.005000	7.854270	-1.142595e-02	-0.011426	0.000000e+00	1.0	6.938399e-01	0.0	-43300	-43300.0	13.241610	2053.094800	5.341000e+05	7.083021	4887.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	14468900	0.0050	1.915915e+08	GS	apac	availability	0	0.147950	0.359242	-0.640758	-0.105149	1740.866800	1.000000	JP	100	-5.733617e+05	5.733617e+05	0.000000	0.000000	0.0	60288.285867	0.105149	-8.482895e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
62	@SEMBC3	-5.238750e+04	-1.043576e-03	0.00400	-0.000000	0.005000	0.717637	-1.043978e-03	-0.001036	7.908925e-06	1.0	1.000000e+00	100.0	-13200	-13100.0	3.968750	5.412600	1.015500e+06	4.032202	SCIL.SI	SIN	SGP	SG	True	-1	2024-12-20	2024-12-20	64842635	0.0050	2.573442e+08	GS	apac	availability	0	0.178597	0.262850	-0.737150	0.009418	7094.334316	1.000000	SG	100	-5.199062e+04	5.199062e+04	396.874965	396.874965	1.0	-489.632610	0.009418	-9.285393e+03	7.088087e+01	3.737654	0.0	0.000000	NaN	NaN
63	@SHINK7	3.952056e+04	7.872621e-04	0.00475	0.514309	0.000000	-0.000000	7.875657e-04	0.000788	0.000000e+00	1.0	1.000000e+00	0.0	110000	110000.0	0.359278	11.756700	4.383314e+07	15.757254	2888.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	165018150	0.0050	5.928736e+07	GS	apac	availability	0	0.284376	0.409278	-0.590722	0.038710	6300.485731	1.000000	TW	1000	3.952056e+04	3.952056e+04	0.000000	0.000000	0.0	1529.828845	0.038710	1.123868e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
64	@SHOWA14	3.035752e+05	6.047315e-03	0.00300	2.495139	0.000000	-0.000000	6.049647e-03	0.006050	0.000000e+00	1.0	5.920370e-01	0.0	6300	6300.0	48.186542	7392.511800	3.322000e+05	15.862754	5805.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	4908499	0.0050	2.365236e+08	GS	apac	availability	0	0.585713	0.705890	-0.294110	0.045423	1485.439836	0.999998	JP	100	3.035752e+05	3.035752e+05	0.000000	0.000000	0.0	13789.160319	0.045423	1.778078e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
65	@SIGUR1	1.924139e+05	3.832946e-03	0.00475	2.504016	0.000000	-0.000000	3.834424e-03	0.003834	0.000000e+00	1.0	3.642493e-01	0.0	92000	92000.0	2.091455	68.223694	4.773535e+06	9.957902	6257.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	8739472	0.0225	1.827821e+07	GS	apac	availability	0	0.409502	0.575961	-0.424039	0.042049	1012.080941	1.000000	TW	1000	1.924139e+05	1.924139e+05	0.000000	0.000000	0.0	8090.835683	0.042049	7.879380e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
66	@SINGA36	-4.431502e+05	-8.827693e-03	0.00400	-0.000000	0.005000	6.070551	-8.831098e-03	-0.008789	4.210297e-05	1.0	1.000000e+00	800.0	-167800	-167000.0	2.640943	3.616700	6.302699e+06	16.722281	SATS.SI	SIN	SGP	SG	True	-1	2024-12-20	2024-12-20	60840998	0.0050	1.606776e+08	GS	apac	availability	0	0.305327	0.359971	-0.640029	-0.095548	3948.391706	1.000000	SG	100	-4.410374e+05	4.410374e+05	2112.754248	2112.754248	1.0	42140.135608	0.095548	-1.346605e+05	6.450804e+02	-201.868913	0.0	0.000000	NaN	NaN
67	@SQUAR6	-2.539909e+05	-5.059579e-03	0.00300	-0.000000	0.005000	3.479327	-5.061531e-03	-0.005062	0.000000e+00	1.0	1.000000e+00	0.0	-6400	-6400.0	39.686074	6137.191500	4.187000e+05	16.598146	9684.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	12482530	0.0050	4.953826e+08	GS	apac	availability	0	0.483950	0.631779	-0.368221	-0.086919	4571.030149	1.000000	JP	100	-2.539909e+05	2.539909e+05	0.000000	0.000000	0.0	22076.675894	0.086919	-1.229188e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
68	@START24	6.572037e+05	1.309171e-02	0.00300	5.401674	0.000000	-0.000000	1.309676e-02	0.012972	-1.247310e-04	1.0	1.000000e+00	-200.0	21000	20800.0	31.295415	4868.441500	1.012700e+06	31.846206	3092.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	33395262	0.0050	1.045119e+09	GS	apac	availability	0	0.439763	0.485623	-0.514377	0.021667	4607.697467	1.000000	JP	100	6.509446e+05	6.509446e+05	-6259.083018	6259.083018	-1.0	14104.061200	0.021667	2.862611e+05	-2.752511e+03	-135.615973	0.0	0.000000	NaN	NaN
69	@SUNNY10	-2.731502e+04	-5.441239e-04	0.00375	-0.000000	0.005000	0.374178	-5.443338e-04	-0.000544	0.000000e+00	1.0	1.000000e+00	0.0	-3000	-3000.0	9.105007	69.922501	1.545390e+07	139.062092	2382.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	60147112	0.0050	5.476399e+08	GS	apac	availability	0	2.103061	1.850623	0.850623	0.018286	6379.652466	1.000000	XH	2000	-2.731502e+04	2.731502e+04	0.000000	0.000000	0.0	-499.495250	0.018286	-5.744515e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
70	@SWIRE4	-1.649905e+05	-3.286663e-03	0.00375	-0.000000	0.005000	2.260143	-3.287930e-03	-0.003288	0.000000e+00	1.0	1.000000e+00	0.0	-18500	-18500.0	8.918403	69.513306	1.407235e+06	12.588918	0019.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	44657791	0.0050	3.982762e+08	GS	apac	availability	0	0.552526	0.749520	-0.250480	0.039420	3253.220139	1.000000	HK	500	-1.649905e+05	1.649905e+05	0.000000	0.000000	0.0	-6503.940889	0.039420	-9.116159e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
71	@TAIHE5	-6.554481e+05	-1.305673e-02	0.00300	-0.000000	0.005000	8.978741	-1.306177e-02	-0.013062	0.000000e+00	1.0	1.000000e+00	0.0	-28400	-28400.0	23.079158	3586.388200	3.812000e+05	8.830741	5233.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	25480652	0.0050	5.880720e+08	GS	apac	availability	0	0.791845	0.785517	-0.214483	-0.060357	2727.762044	1.000000	JP	100	-6.554481e+05	6.554481e+05	0.000000	0.000000	0.0	39560.978663	0.060357	-5.190134e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
72	@TECHN58	6.733617e+05	1.341358e-02	0.00350	6.456893	0.000000	-0.000000	1.341875e-02	0.013500	8.125769e-05	1.0	1.000000e+00	217.0	35835	36052.0	18.790616	30.018906	1.141696e+06	21.310413	TNE.AX	ASX	AUS	AU	True	1	2024-12-20	2024-12-20	58899872	0.0050	1.106765e+09	GS	apac	availability	0	0.216401	0.420927	-0.579073	0.021222	5659.339919	1.000000	AU	1	6.774393e+05	6.774393e+05	4077.563598	4077.563598	1.0	14376.380214	0.021222	1.465985e+05	8.823887e+02	86.532634	0.0	0.000000	NaN	NaN
73	@TECMO3	3.275409e+05	6.524719e-03	0.00300	2.692117	0.000000	-0.000000	6.527236e-03	0.006504	-2.339511e-05	1.0	6.290420e-01	-100.0	27900	27800.0	11.739818	1814.775400	4.208000e+05	4.932710	3635.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	7696029	0.0050	9.034998e+07	GS	apac	availability	0	0.288398	0.507107	-0.492893	0.010908	1578.286652	1.000000	JP	100	3.263669e+05	3.263669e+05	-1173.981773	1173.981773	-1.0	3560.063489	0.010908	9.412342e+04	-3.385735e+02	-12.805984	0.0	0.000000	NaN	NaN
74	@TELEK12	1.673983e+05	3.334627e-03	0.01000	4.586254	0.000000	-0.000000	3.335913e-03	0.003336	0.000000e+00	1.0	1.000000e-06	0.0	1064600	1064600.0	0.157241	2525.273700	1.235042e+08	19.383585	TLKM.JK	JAK	IDN	ID	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.035423	0.059345	-0.940655	0.039742	15576.593705	1.000000	ID	100	1.673983e+05	1.673983e+05	0.000000	0.000000	0.0	6652.734020	0.039742	-5.929728e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
75	@TELEK13	5.407825e+05	1.077256e-02	0.00900	13.334364	0.000000	-0.000000	1.077672e-02	0.010777	0.000000e+00	1.0	1.000000e-06	0.0	364600	364600.0	1.483221	6.613300	3.114030e+06	4.607162	TLMM.KL	KUL	MYS	MY	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.127425	0.201031	-0.798969	-0.028984	5692.164308	1.000000	MY	100	5.407825e+05	5.407825e+05	0.000000	0.000000	0.0	-15674.264894	0.028984	6.890927e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
76	@TELIX1	-5.461849e+05	-1.088018e-02	0.00350	-0.000000	0.005000	7.481985	-1.088437e-02	-0.011007	-1.227788e-04	1.0	1.000000e+00	-386.0	-34219	-34605.0	15.961451	25.321946	2.028952e+06	31.945918	TLX.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	25622770	0.0050	4.089766e+08	GS	apac	availability	386	0.534465	0.659212	-0.340788	-0.234676	4968.700315	1.000000	AU	1	-5.523460e+05	5.523460e+05	-6161.120138	6161.120138	-1.0	129622.267858	0.234676	-2.952098e+05	-3.292905e+03	1445.866071	-386.0	-6161.120138	NaN	NaN
77	@TINGY3	2.165898e+05	4.314537e-03	0.00375	2.225237	0.000000	-0.000000	4.316201e-03	0.004316	0.000000e+00	1.0	9.441632e-01	0.0	170000	170000.0	1.274057	9.996400	5.873199e+06	7.555656	0322.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	261958460	0.0050	3.337501e+08	GS	apac	availability	0	0.635339	0.768431	-0.231569	0.129943	2368.935887	1.000000	XH	2000	2.165898e+05	2.165898e+05	0.000000	0.000000	0.0	28144.371104	0.129943	1.376080e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
78	@TOBUR1	4.406123e+05	8.777138e-03	0.00300	3.621471	0.000000	-0.000000	8.780523e-03	0.008781	0.000000e+00	1.0	1.000000e+00	0.0	27600	27600.0	15.964214	2467.071100	5.070000e+05	8.079353	9001.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	23214118	0.0050	3.705952e+08	GS	apac	availability	0	0.249918	0.343791	-0.656209	-0.040732	3212.246106	1.000000	JP	100	4.406123e+05	4.406123e+05	0.000000	0.000000	0.0	-17947.090857	0.040732	1.101170e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
79	@UMAXD1	-2.820713e+04	-5.618950e-04	0.00475	-0.000000	0.095000	7.341581	-5.621117e-04	-0.000562	0.000000e+00	1.0	5.631117e-04	0.0	-5000	-5000.0	5.641426	187.573510	3.920794e+06	22.487337	2348.TW	TPE	TWN	TW	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.001700	0.259007	-0.740993	-0.086433	736.956809	1.000000	TW	1000	-2.820713e+04	2.820713e+04	0.000000	0.000000	0.0	2438.030766	0.086433	4.796209e+01	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
80	@USSCO1	6.909834e+05	1.376461e-02	0.00300	5.679316	0.000000	-0.000000	1.376992e-02	0.013770	0.000000e+00	1.0	1.000000e+00	0.0	78600	78600.0	8.791137	1356.077000	1.011100e+06	8.856567	4732.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	59820220	0.0050	5.258878e+08	GS	apac	availability	0	0.284843	0.492503	-0.507497	0.005932	4518.644542	1.000000	JP	100	6.909834e+05	6.909834e+05	0.000000	0.000000	0.0	4098.665616	0.005932	1.968217e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
81	@VOLTR2	1.724533e+05	3.435325e-03	0.00475	2.244256	0.000000	-0.000000	3.436650e-03	0.003437	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	57.484446	1866.033300	1.260880e+05	7.194252	6409.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	1803853	0.0550	1.036935e+08	GS	apac	availability	0	0.481085	0.606761	-0.393239	0.127858	5042.568179	1.000000	TW	1000	1.724533e+05	1.724533e+05	0.000000	0.000000	0.0	22049.584728	0.127858	8.296478e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
82	@WHITE61	-4.386857e+04	-8.738758e-04	0.00350	-0.000000	0.005000	0.600939	-8.742128e-04	-0.000521	3.529795e-04	1.0	1.000000e+00	4693.0	-11623	-6930.0	3.774289	6.110480	9.824770e+06	37.328821	WHC.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	100044677	0.0050	3.775976e+08	GS	apac	availability	0	0.454260	0.494504	-0.505496	-0.057876	3157.573482	1.000000	AU	1	-2.615583e+04	2.615583e+04	17712.739876	17712.739876	1.0	1513.803564	0.057876	-1.188154e+04	8.046183e+03	-1025.148647	0.0	0.000000	NaN	NaN
83	@WISTR2	-1.553303e+05	-3.094229e-03	0.00475	-0.000000	0.040000	17.022500	-3.095423e-03	-0.003095	0.000000e+00	1.0	1.790363e-01	0.0	-40000	-40000.0	3.883258	127.280400	2.276995e+07	88.616794	6285.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	2273549	0.0425	8.828777e+06	GS	apac	availability	0	0.492988	0.670752	-0.329248	-0.112917	1507.323533	1.000000	TW	1000	-1.553303e+05	1.553303e+05	0.000000	0.000000	0.0	17539.505516	0.112917	-7.657605e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
84	@WUXIA6	1.766307e+04	3.518540e-04	0.00375	0.181470	0.000000	-0.000000	3.519897e-04	0.000352	0.000000e+00	1.0	9.700773e-01	0.0	2500	2500.0	7.065227	55.210297	2.952124e+06	20.975317	2359.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	24559864	0.0250	1.735210e+08	GS	apac	availability	0	2.378344	2.075651	1.075651	0.098509	2433.955166	1.000000	XH	2000	1.766307e+04	1.766307e+04	0.000000	0.000000	0.0	1739.964619	0.098509	4.200885e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
85	@XINTE1	1.338807e+05	2.666945e-03	0.00475	1.742283	0.000000	-0.000000	2.667974e-03	0.002668	0.000000e+00	1.0	2.318012e-01	0.0	21000	21000.0	6.375270	206.178610	3.216000e+06	20.274593	3374.TWO	TPO	TWN	TW	True	1	2024-12-20	2024-12-20	1824532	0.0500	1.163188e+07	GS	apac	availability	0	0.512006	0.647996	-0.352004	0.045618	1020.711620	1.000000	TW	1000	1.338807e+05	1.338807e+05	0.000000	0.000000	0.0	6107.355714	0.045618	6.854765e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
86	@YAKUL2	3.151962e+05	6.278808e-03	0.00300	2.590654	0.000000	-0.000000	6.281230e-03	0.006281	0.000000e+00	1.0	1.000000e+00	0.0	15900	15900.0	19.823659	3063.305700	6.107000e+05	12.083846	2267.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	27159999	0.0050	5.384106e+08	GS	apac	availability	0	0.449475	0.534776	-0.465224	0.011323	6781.492154	1.000000	JP	100	3.151962e+05	3.151962e+05	0.000000	0.000000	0.0	3569.013449	0.011323	1.416727e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
87	@YANZH2	-7.461602e+05	-1.486375e-02	0.00375	-0.000000	0.005000	10.221372	-1.486948e-02	-0.014869	0.000000e+00	1.0	1.000000e+00	0.0	-650000	-650000.0	1.147939	8.885000	1.676032e+07	19.164334	1171.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	52818107	0.0050	6.063195e+07	GS	apac	availability	0	0.996729	0.996708	-0.003292	0.038236	3649.170495	1.000000	XH	2000	-7.461602e+05	7.461602e+05	0.000000	0.000000	0.0	-28529.852441	0.038236	-7.437193e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
88	@ZTOEX4	2.680733e+04	5.340106e-04	0.00375	0.275418	0.000000	-0.000000	5.342165e-04	0.000000	-5.342165e-04	1.0	1.000000e+00	0.0	1350	1350.0	19.857282	154.224200	1.226396e+06	24.340926	2057.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	19845850	0.0050	3.940846e+08	GS	apac	availability	0	1.192967	1.129439	0.129439	0.072754	8998.908704	1.000000	XH	2000	2.680733e+04	2.680733e+04	0.000000	0.000000	0.0	1950.347064	0.072754	3.198025e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
89	@COMTR7	-1.619808e+05	-3.226709e-03	0.00475	-0.000000	0.083756	37.169543	-3.227953e-03	-0.003228	0.000000e+00	1.0	5.786485e-03	0.0	-65000	-65000.0	2.492012	80.141907	4.840000e+05	1.186035	8089.TWO	TPO	TWN	TW	True	-1	2024-12-20	2024-12-20	51500	0.0725	1.283386e+05	GS	apac	availability	0	0.262388	0.515665	-0.484335	-0.092591	97.950766	0.999805	TW	1000	-1.619808e+05	1.619808e+05	0.000000	0.000000	0.0	14997.940543	0.092591	-4.250174e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
90	@EZCON1	-8.790839e+04	-1.751163e-03	0.00475	-0.000000	0.095000	22.880267	-1.751839e-03	-0.001752	0.000000e+00	1.0	1.893727e-01	0.0	-5000	-5000.0	17.581679	579.931160	2.828570e+05	5.015750	6442.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	535494	0.1175	9.414884e+06	GS	apac	availability	0	0.688236	0.813888	-0.186112	-0.098785	1229.310989	1.000000	TW	1000	-8.790839e+04	8.790839e+04	0.000000	0.000000	0.0	8684.071343	0.098785	-6.050176e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
91	@SANDF1	-2.458474e+05	-4.897359e-03	0.00350	-0.000000	0.005000	3.367773	-4.899248e-03	-0.004899	0.000000e+00	1.0	1.000000e+00	0.0	-42652	-42652.0	5.764031	9.190250	2.372872e+06	13.559641	SFR.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	84210381	0.0050	4.853912e+08	GS	apac	availability	0	1.005320	0.942906	-0.057094	-0.074940	2643.990774	1.000000	AU	1	-2.458474e+05	2.458474e+05	0.000000	0.000000	0.0	18423.867549	0.074940	-2.471554e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
92	@VIVAE2	-7.902505e+05	-1.574204e-02	0.00350	-0.000000	0.005000	10.825349	-1.574811e-02	-0.015753	-4.644809e-06	1.0	7.155624e-01	-147.0	-498400	-498547.0	1.585575	2.524201	6.660570e+06	10.453982	VEA.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	191127453	0.0050	3.030469e+08	GS	apac	availability	147	0.237148	0.312727	-0.687273	-0.178382	1795.369120	1.000000	AU	1	-7.904836e+05	7.904836e+05	-233.079496	233.079496	-1.0	141008.173026	0.178382	-1.874619e+05	-5.527443e+01	41.577226	-147.0	-233.079496	NaN	NaN
93	@DAINI10	-1.784607e+05	-3.554995e-03	0.00300	-0.000000	0.005000	2.444668	-3.556366e-03	-0.003556	0.000000e+00	1.0	2.841999e-01	0.0	-47800	-47800.0	3.733488	574.492190	1.704100e+06	6.323625	4506.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	15364331	0.0050	5.736255e+07	GS	apac	availability	0	0.543312	0.641479	-0.358521	-0.111902	713.066638	1.000000	JP	100	-1.784607e+05	1.784607e+05	0.000000	0.000000	0.0	19970.117424	0.111902	-9.695980e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
94	@ULVAC1	-4.333495e+04	-8.632459e-04	0.00300	-0.000000	0.005000	0.593629	-8.635789e-04	-0.000864	0.000000e+00	1.0	7.749590e-01	0.0	-1100	-1100.0	39.395405	6097.691500	3.984000e+05	15.691762	6728.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	5592152	0.0050	2.203051e+08	GS	apac	availability	0	1.055885	1.027733	0.027733	-0.060346	1944.397161	1.000000	JP	100	-4.333495e+04	4.333495e+04	0.000000	0.000000	0.0	2615.084352	0.060346	-4.575670e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
95	@ALCOR3	-2.586800e+04	-5.152988e-04	0.00475	-0.000000	0.095000	6.732767	-5.154976e-04	-0.000515	0.000000e+00	1.0	5.164976e-04	0.0	-6000	-6000.0	4.311333	140.002810	3.357000e+06	14.370788	8054.TWO	TPO	TWN	TW	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.068626	0.240918	-0.759082	-0.147753	379.377096	1.000000	TW	1000	-2.586800e+04	2.586800e+04	0.000000	0.000000	0.0	3822.087492	0.147753	1.775212e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
96	@ANSEL3	-4.416036e+05	-8.796884e-03	0.00350	-0.000000	0.005000	6.049364	-8.800277e-03	-0.009653	-8.523122e-04	1.0	1.000000e+00	-2085.0	-21528	-23613.0	20.512988	33.182953	3.782380e+05	7.804170	ANN.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	21239148	0.0050	4.356784e+08	GS	apac	availability	2085	0.275702	0.438843	-0.561157	-0.117958	2993.748679	0.999810	AU	1	-4.843732e+05	4.843732e+05	-42769.578947	42769.578947	-1.0	57135.727749	0.117958	-1.335428e+05	-1.179167e+04	5045.017251	-2085.0	-42769.578947	NaN	NaN
97	@BAYCU1	2.090495e+05	4.164333e-03	0.00300	1.718215	0.000000	-0.000000	4.165939e-03	0.004166	0.000000e+00	1.0	1.000000e+00	0.0	6000	6000.0	34.841583	5347.007900	7.790000e+05	26.905138	6532.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	23098971	0.0050	8.048047e+08	GS	apac	availability	0	0.479791	0.585192	-0.414808	0.001492	5414.779520	1.000000	JP	100	2.090495e+05	2.090495e+05	0.000000	0.000000	0.0	311.876866	0.001492	1.003001e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
98	@CHINA276	-4.962389e+04	-9.885238e-04	0.00375	-0.000000	0.005000	0.679779	-9.889051e-04	-0.000989	0.000000e+00	1.0	1.000000e+00	0.0	-20000	-20000.0	2.481195	19.436707	1.304220e+07	32.623252	0836.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	166600022	0.0050	4.133671e+08	GS	apac	availability	0	0.518969	0.583018	-0.416982	-0.005779	5395.021163	1.000000	HK	2000	-4.962389e+04	4.962389e+04	0.000000	0.000000	0.0	286.770078	0.005779	-2.575327e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
99	@CHUGO3	-1.697235e+05	-3.380947e-03	0.00300	-0.000000	0.005000	2.324980	-3.382251e-03	-0.003404	-2.217869e-05	1.0	7.813793e-01	-200.0	-30500	-30700.0	5.564706	868.083750	2.109500e+06	11.828457	9504.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	23987693	0.0050	1.334845e+08	GS	apac	availability	200	0.288914	0.364395	-0.635605	-0.114809	1960.505820	1.000000	JP	100	-1.708365e+05	1.708365e+05	-1112.941181	1112.941181	-1.0	19613.523432	0.114809	-4.935707e+04	-3.215444e+02	127.775397	-200.0	-1112.941181	NaN	NaN
100	@CITIC10	-3.573693e+05	-7.118910e-03	0.00375	-0.000000	0.005000	4.895470	-7.121656e-03	-0.007122	0.000000e+00	1.0	1.000000e+00	0.0	-317000	-317000.0	1.127348	8.766400	1.250600e+07	14.108914	0267.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	421781707	0.0050	4.754947e+08	GS	apac	availability	0	1.385219	1.213465	0.213465	0.096215	8854.606489	1.000000	XH	2000	-3.573693e+05	3.573693e+05	0.000000	0.000000	0.0	-34384.300658	0.096215	-4.950346e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
101	@DENAC1	-1.359326e+05	-2.707820e-03	0.00300	-0.000000	0.005000	1.862090	-2.708864e-03	-0.002709	0.000000e+00	1.0	7.465913e-01	0.0	-7800	-7800.0	17.427251	2687.186600	7.368399e+06	127.896275	2432.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	11726115	0.0050	2.043539e+08	GS	apac	availability	0	0.691641	0.791259	-0.208741	-0.110203	1873.221716	1.000000	JP	100	-1.359326e+05	1.359326e+05	0.000000	0.000000	0.0	14980.125088	0.110203	-9.401653e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
102	@GENES62	-1.853565e+05	-3.692360e-03	0.00350	-0.000000	0.005000	2.539130	-3.693784e-03	-0.003694	0.000000e+00	1.0	7.104590e-01	0.0	-117362	-117362.0	1.579357	2.524540	3.619623e+06	5.681881	GMD.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	201020404	0.0050	3.174829e+08	GS	apac	availability	0	0.068633	0.297933	-0.702067	-0.155194	1782.564583	0.993339	AU	1	-1.853565e+05	1.853565e+05	0.000000	0.000000	0.0	28766.156754	0.155194	-1.272162e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
103	@JAPAN205	-3.439201e+05	-6.850999e-03	0.00300	-0.000000	0.005000	4.711235	-6.853641e-03	-0.006854	0.000000e+00	1.0	1.000000e+00	0.0	-10800	-10800.0	31.844457	4920.386800	3.003000e+05	9.544244	9706.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	6506856	0.0050	2.072073e+08	GS	apac	availability	0	0.634520	0.620384	-0.379616	-0.120383	2966.164728	1.000000	JP	100	-3.439201e+05	3.439201e+05	0.000000	0.000000	0.0	41402.229443	0.120383	-2.182243e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
104	@KOTOB1	2.151729e+05	4.286313e-03	0.00300	1.768545	0.000000	-0.000000	4.287967e-03	0.004234	-5.359958e-05	1.0	5.923690e-01	-200.0	16000	15800.0	13.448308	2058.604300	1.774800e+06	23.599849	2222.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	13171266	0.0050	1.771312e+08	GS	apac	availability	0	0.826581	0.814673	-0.185327	-0.003213	1486.272959	1.000000	JP	100	2.124833e+05	2.124833e+05	-2689.661681	2689.661681	-1.0	-682.682075	0.003213	1.756346e+05	-2.223223e+03	8.641545	0.0	0.000000	NaN	NaN
105	@NICHI31	5.778975e+05	1.151190e-02	0.00300	4.749842	0.000000	-0.000000	1.151634e-02	0.011356	-1.599492e-04	1.0	1.000000e+00	-300.0	21600	21300.0	26.754512	4139.726600	3.496000e+05	9.348244	2871.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	17708292	0.0050	4.737767e+08	GS	apac	availability	0	0.100476	0.293613	-0.706387	-0.001367	3437.014844	1.000000	JP	100	5.698711e+05	5.698711e+05	-8026.353517	8026.353517	-1.0	-778.739901	0.001367	5.725852e+04	-8.064580e+02	10.968168	0.0	0.000000	NaN	NaN
106	@NIPPO91	6.820721e+05	1.358709e-02	0.00300	5.606072	0.000000	-0.000000	1.359233e-02	0.013537	-5.547891e-05	1.0	1.000000e+00	-100.0	24500	24400.0	27.839678	4313.144600	4.518000e+05	12.587143	4091.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	38878033	0.0050	1.082352e+09	GS	apac	availability	0	0.620750	0.711992	-0.288008	-0.004575	5908.010873	1.000000	JP	100	6.792881e+05	6.792881e+05	-2783.967782	2783.967782	-1.0	-3107.812062	0.004575	4.216681e+05	-1.728148e+03	12.736935	0.0	0.000000	NaN	NaN
107	@SUMIS7	2.753066e+05	5.484196e-03	0.00300	2.262794	0.000000	-0.000000	5.486311e-03	0.005104	-3.827659e-04	1.0	1.000000e+00	-900.0	12900	12000.0	21.341600	3287.075200	9.515000e+05	20.202512	9719.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	27601101	0.0050	5.890517e+08	GS	apac	availability	0	0.522704	0.660459	-0.339541	-0.004650	3271.855769	1.000000	JP	100	2.560992e+05	2.560992e+05	-19207.439899	19207.439899	-1.0	-1190.955482	0.004650	1.338640e+05	-1.003980e+04	89.321661	0.0	0.000000	NaN	NaN
108	@TREAS6	-1.333082e+06	-2.655543e-02	0.00350	-0.000000	0.005000	18.261403	-2.656567e-02	-0.027550	-9.843540e-04	1.0	1.000000e+00	-6872.0	-185461	-192333.0	7.187939	11.563711	3.160542e+06	22.725075	TWE.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	141399929	0.0050	1.016374e+09	GS	apac	availability	6872	0.388347	0.546768	-0.453232	-0.183912	5832.483597	1.000000	AU	1	-1.382478e+06	1.382478e+06	-49395.517917	49395.517917	-1.0	254253.654944	0.183912	-5.368808e+05	-1.918259e+04	9084.406299	-6872.0	-49395.517917	NaN	NaN
109	@AISIN1	-3.395033e+05	-6.763013e-03	0.00300	-0.000000	0.005000	4.650730	-6.765621e-03	-0.006546	2.196630e-04	1.0	1.000000e+00	1000.0	-30800	-29800.0	11.022833	1708.000500	1.828800e+06	20.176282	7259.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	59366000	0.0050	6.543815e+08	GS	apac	availability	0	0.426264	0.544013	-0.455987	-0.068113	7134.187740	1.000000	JP	100	-3.284804e+05	3.284804e+05	11022.832993	11022.832993	1.0	22373.855693	0.068113	-1.400195e+05	4.698641e+03	-750.800527	0.0	0.000000	NaN	NaN
110	@CALTE1	-3.544827e+05	-7.061408e-03	0.00350	-0.000000	0.005000	4.855927	-7.064132e-03	-0.007064	0.000000e+00	1.0	1.000000e+00	0.0	-21392	-21392.0	16.570806	26.337937	2.466906e+06	40.399955	ALD.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	31464300	0.0050	5.213888e+08	GS	apac	availability	0	0.349755	0.387561	-0.612439	-0.128834	3948.857570	1.000000	AU	1	-3.544827e+05	3.544827e+05	0.000000	0.000000	0.0	45669.481932	0.128834	-1.239819e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
111	@CHINA2297	1.945756e+05	3.876009e-03	0.00375	1.999065	0.000000	-0.000000	3.877504e-03	0.003878	0.000000e+00	1.0	1.000000e+00	0.0	1338000	1338000.0	0.145423	1.130700	3.528174e+08	51.339459	0788.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	4294967295	0.0050	6.245860e+08	GS	apac	availability	0	0.541953	0.685744	-0.314256	0.156134	6785.978756	1.000000	XH	2000	1.945756e+05	1.945756e+05	0.000000	0.000000	0.0	30379.842693	0.156134	1.054509e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
112	@COSMO13	-2.954365e+05	-5.885189e-03	0.00300	-0.000000	0.005000	4.047075	-5.887458e-03	-0.005887	0.000000e+00	1.0	1.000000e+00	0.0	-7000	-7000.0	42.205210	6544.355500	3.312000e+05	14.000519	5021.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	7761079	0.0050	3.275580e+08	GS	apac	availability	0	0.777207	0.713902	-0.286098	-0.100409	2983.191226	1.000000	JP	100	-2.954365e+05	2.954365e+05	0.000000	0.000000	0.0	29664.622643	0.100409	-2.296152e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
113	@HISCO10	-1.391105e+05	-2.771126e-03	0.00300	-0.000000	0.005000	1.905624	-2.772195e-03	-0.002732	4.047000e-05	1.0	3.231972e-01	200.0	-13700	-13500.0	10.154054	1581.528600	6.172000e+05	6.305070	9603.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	4307408	0.0050	4.373765e+07	GS	apac	availability	0	0.428246	0.516964	-0.483036	-0.083972	810.912210	1.000000	JP	100	-1.370797e+05	1.370797e+05	2030.810837	2030.810837	1.0	11510.850781	0.083972	-5.870385e+04	8.696867e+02	-170.531123	0.0	0.000000	NaN	NaN
114	@IDEMI2	-7.570325e+05	-1.508033e-02	0.00300	-0.000000	0.005000	10.370309	-1.508615e-02	-0.015073	1.287214e-05	1.0	1.000000e+00	100.0	-117200	-117100.0	6.459322	999.611090	4.231801e+06	27.323935	5019.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	153894142	0.0050	9.940518e+08	GS	apac	availability	0	0.669997	0.635464	-0.364536	-0.098280	6746.643736	1.000000	JP	100	-7.563866e+05	7.563866e+05	645.932200	645.932200	1.0	74337.342516	0.098280	-5.067766e+05	4.327725e+02	-63.481932	0.0	0.000000	NaN	NaN
115	@JAPAN208	1.396609e+06	2.782089e-02	0.00300	11.478976	0.000000	-0.000000	2.783162e-02	0.025691	-2.140894e-03	1.0	1.000000e+00	-4000.0	52000	48000.0	26.857861	4152.027400	4.049200e+06	108.596636	2914.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	90232543	0.0050	2.423453e+09	GS	apac	availability	0	0.348009	0.457935	-0.542065	0.039737	53715.721751	1.000000	JP	100	1.289177e+06	1.289177e+06	-107431.443502	107431.443502	-1.0	51228.606918	0.039737	4.486451e+05	-3.738709e+04	-4269.050577	0.0	0.000000	NaN	NaN
116	@NGKIN2	4.298711e+05	8.563169e-03	0.00300	3.533187	0.000000	-0.000000	8.566472e-03	0.008566	0.000000e+00	1.0	1.000000e+00	0.0	34500	34500.0	12.460032	1930.777600	7.171000e+05	8.943323	5333.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	46979357	0.0050	5.853643e+08	GS	apac	availability	0	0.568351	0.679062	-0.320938	0.027463	3886.994196	1.000000	JP	100	4.298711e+05	4.298711e+05	0.000000	0.000000	0.0	11805.546368	0.027463	2.443175e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
117	@OJIPA2	-2.394143e+05	-4.769210e-03	0.00300	-0.000000	0.005000	3.279649	-4.771049e-03	-0.004900	-1.285386e-04	1.0	1.000000e+00	-1700.0	-63100	-64800.0	3.794205	588.141610	4.273102e+06	16.233498	3861.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	104109238	0.0050	3.950118e+08	GS	apac	availability	1700	0.252203	0.418009	-0.581991	-0.116533	3848.772726	1.000000	JP	100	-2.458645e+05	2.458645e+05	-6450.148774	6450.148774	-1.0	28651.417480	0.116533	-6.200777e+04	-1.626747e+03	751.657557	-1700.0	-6450.148774	NaN	NaN
118	@ORIEN136	4.476189e+05	8.916712e-03	0.00375	4.598825	0.000000	-0.000000	8.920151e-03	0.008920	0.000000e+00	1.0	6.930152e-01	0.0	34000	34000.0	13.165262	101.221500	2.816600e+06	36.690345	0316.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	11977884	0.0050	1.576920e+08	GS	apac	availability	0	0.828481	0.845719	-0.154281	0.250695	1738.797515	1.000000	HK	500	4.476189e+05	4.476189e+05	0.000000	0.000000	0.0	112215.861602	0.250695	3.708440e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
119	@ORORA1	-4.484020e+05	-8.932311e-03	0.00350	-0.000000	0.005000	6.142494	-8.935757e-03	-0.008936	0.000000e+00	1.0	7.924197e-01	0.0	-303001	-303001.0	1.479870	2.338130	9.634527e+06	14.007014	ORA.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	282435357	0.0050	4.179676e+08	GS	apac	availability	0	0.222925	0.358052	-0.641948	-0.190760	1988.206529	0.999999	AU	1	-4.484020e+05	4.484020e+05	0.000000	0.000000	0.0	85537.060896	0.190760	-9.995993e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
120	@RINNA1	-4.432090e+05	-8.828864e-03	0.00300	-0.000000	0.005000	6.071356	-8.832269e-03	-0.009036	-2.035085e-04	1.0	9.790817e-01	-500.0	-21700	-22200.0	20.424376	3154.222500	2.252000e+05	4.588256	5947.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	13569398	0.0050	2.771465e+08	GS	apac	availability	500	0.586267	0.659755	-0.340245	-0.069920	2456.547566	1.000000	JP	100	-4.534212e+05	4.534212e+05	-10212.188082	10212.188082	-1.0	31703.246658	0.069920	-2.658257e+05	-5.987065e+03	714.037087	-500.0	-10212.188082	NaN	NaN
121	@VISIO77	3.758744e+04	7.487538e-04	0.00300	0.308938	0.000000	-0.000000	7.490426e-04	0.000749	0.000000e+00	1.0	8.491981e-01	0.0	700	700.0	53.696344	8285.043000	1.490000e+05	7.973848	4194.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	5224572	0.0050	2.805404e+08	GS	apac	availability	0	0.204375	0.399353	-0.600647	-0.040163	2130.665552	1.000000	JP	100	3.758744e+04	3.758744e+04	0.000000	0.000000	0.0	-1509.613785	0.040163	7.681929e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
122	@YAMAZ1	1.371727e+05	2.732525e-03	0.00300	1.127447	0.000000	-0.000000	2.733579e-03	0.002582	-1.518655e-04	1.0	1.000000e+00	-400.0	7200	6800.0	19.051770	2945.935800	3.081000e+05	5.862757	2212.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	12583317	0.0050	2.397345e+08	GS	apac	availability	0	0.346054	0.464544	-0.535456	-0.000942	3609.229455	1.000000	JP	100	1.295520e+05	1.295520e+05	-7620.708095	7620.708095	-1.0	-122.037038	0.000942	4.483202e+04	-2.637178e+03	7.178649	0.0	0.000000	NaN	NaN
123	@ALLIS1	-8.955954e+04	-1.784055e-03	0.00475	-0.000000	0.115000	28.217390	-1.784743e-03	-0.001785	0.000000e+00	1.0	8.238614e-02	0.0	-29000	-29000.0	3.088260	100.841100	1.456201e+06	4.490052	1514.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	1309663	0.1150	4.044580e+06	GS	apac	availability	0	0.243166	0.454504	-0.545496	-0.069571	826.244687	1.000000	TW	1000	-8.955954e+04	8.955954e+04	0.000000	0.000000	0.0	6230.708445	0.069571	-2.177783e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
124	@BRILL9	-8.429886e+04	-1.679260e-03	0.00375	-0.000000	0.005000	1.154779	-1.679908e-03	-0.001680	0.000000e+00	1.0	5.523410e-01	0.0	-178000	-178000.0	0.473589	3.659800	5.276950e+07	24.853876	1114.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	304754824	0.0050	1.443286e+08	GS	apac	availability	0	0.468881	0.648316	-0.351684	-0.030556	1385.841451	1.000000	HK	2000	-8.429886e+04	8.429886e+04	0.000000	0.000000	0.0	2575.813405	0.030556	-3.952613e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
125	@CITIC33	1.086616e+05	2.164574e-03	0.00375	1.116387	0.000000	-0.000000	2.165409e-03	0.002165	0.000000e+00	1.0	1.000000e+00	0.0	39000	39000.0	2.786196	21.604706	9.917145e+06	27.573308	6030.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	33693770	0.0050	9.387744e+07	GS	apac	availability	0	3.206729	2.626331	1.626331	0.240534	4453.028862	1.000000	XH	2000	1.086616e+05	1.086616e+05	0.000000	0.000000	0.0	26136.857449	0.240534	3.484484e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
126	@DAIWA22	2.450102e+05	4.880680e-03	0.00300	2.013782	0.000000	-0.000000	4.882563e-03	0.004883	0.000000e+00	1.0	1.000000e+00	0.0	37500	37500.0	6.533604	1008.657000	3.999900e+06	26.060310	8601.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	149604308	0.0050	9.774553e+08	GS	apac	availability	0	0.874363	0.890069	-0.109931	0.078636	10253.699741	1.000000	JP	100	2.450102e+05	2.450102e+05	0.000000	0.000000	0.0	19266.539647	0.078636	2.142278e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
127	@GENTI10	-1.623079e+05	-3.233226e-03	0.00400	-0.000000	0.005000	2.223396	-3.234473e-03	-0.002671	5.635657e-04	1.0	1.000000e+00	51400.0	-295000	-243600.0	0.550196	0.753200	2.688120e+07	14.853042	GENS.SI	SIN	SGP	SG	True	-1	2024-12-20	2024-12-20	365785848	0.0050	2.012540e+08	GS	apac	availability	0	0.240319	0.341249	-0.658751	-0.034890	3127.421918	1.000000	SG	100	-1.340278e+05	1.340278e+05	28280.092788	28280.092788	1.0	4676.238816	0.034890	-3.220941e+04	6.796239e+03	-986.694069	0.0	0.000000	NaN	NaN
128	@HIKAR2	2.954106e+05	5.884674e-03	0.00300	2.428033	0.000000	-0.000000	5.886944e-03	0.005887	0.000000e+00	1.0	1.000000e+00	0.0	1300	1300.0	227.238948	35102.348000	4.770000e+04	10.815372	9435.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	4147751	0.0050	9.425306e+08	GS	apac	availability	0	0.322524	0.555302	-0.444698	0.016926	4828.697700	1.000000	JP	100	2.954106e+05	2.954106e+05	0.000000	0.000000	0.0	5000.066050	0.016926	9.527691e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
129	@ORACL6	4.253948e+05	8.474000e-03	0.00300	3.496396	0.000000	-0.000000	8.477268e-03	0.008477	0.000000e+00	1.0	1.000000e+00	0.0	4500	4500.0	94.532177	14608.208000	1.398000e+05	13.191405	4716.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	5806853	0.0050	5.489345e+08	GS	apac	availability	0	0.398246	0.575029	-0.424971	0.025815	3153.329928	1.000000	JP	100	4.253948e+05	4.253948e+05	0.000000	0.000000	0.0	10981.612945	0.025815	1.694120e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
130	@OSAKA14	6.948228e+05	1.384109e-02	0.00300	5.710872	0.000000	-0.000000	1.384643e-02	0.015471	1.624953e-03	1.0	1.000000e+00	7100.0	60500	67600.0	11.484675	1780.886800	1.802300e+06	20.732436	8697.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	203631213	0.0050	2.338638e+09	GS	apac	availability	0	0.694442	0.763927	-0.236073	0.126631	11996.642930	1.000000	JP	100	7.763640e+05	7.763640e+05	81541.189062	81541.189062	1.0	98312.000003	0.126631	5.391394e+05	5.662559e+04	10325.668639	0.0	0.000000	NaN	NaN
131	@SONIC9	-5.673901e+05	-1.130259e-02	0.00350	-0.000000	0.005000	7.772467	-1.130695e-02	-0.011307	0.000000e+00	1.0	1.000000e+00	0.0	-33182	-33182.0	17.099335	27.499466	1.260886e+06	21.559893	SHL.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	81950271	0.0050	1.401295e+09	GS	apac	availability	0	0.189602	0.334357	-0.665643	-0.072703	8213.606631	1.000000	AU	1	-5.673901e+05	5.673901e+05	0.000000	0.000000	0.0	41251.129993	0.072703	-1.075783e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
132	@SBISU1	-1.470465e+05	-2.929212e-03	0.00300	-0.000000	0.005000	2.014335	-2.930342e-03	-0.003385	-4.547083e-04	1.0	6.625650e-01	-900.0	-5800	-6700.0	25.352839	3859.198300	1.488100e+06	37.095066	7163.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	1305607	0.0050	3.310084e+07	GS	apac	availability	900	0.405734	0.445702	-0.554298	-0.123926	2523.213601	1.000000	JP	100	-1.698640e+05	1.698640e+05	-22817.554964	22817.554964	-1.0	21050.495244	0.123926	-6.891960e+04	-9.257856e+03	2827.678466	-900.0	-22817.554964	NaN	NaN
133	@CHINA1694	6.567188e+02	1.308205e-05	0.00375	0.006747	0.000000	-0.000000	1.308709e-05	0.000000	-1.308709e-05	1.0	2.625284e-01	0.0	900	900.0	0.729688	5.691900	7.713338e+07	56.500653	2202.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	18054021	0.1475	1.317379e+07	GS	apac	availability	0	3.801561	3.019820	2.019820	0.161692	1610.064950	1.000000	XH	2000	6.567188e+02	6.567188e+02	0.000000	0.000000	0.0	106.186497	0.161692	2.496556e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
134	@CHNIN1	2.435072e+04	4.850740e-04	0.00375	0.250179	0.000000	-0.000000	4.852611e-04	0.000485	0.000000e+00	1.0	1.000000e+00	0.0	14400	14400.0	1.691022	13.134700	9.299820e+06	15.719855	3908.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	52432937	0.0050	8.866525e+07	GS	apac	availability	0	3.288275	2.686893	1.686893	0.180914	2510.994445	1.000000	XH	2000	2.435072e+04	2.435072e+04	0.000000	0.000000	0.0	4405.395195	0.180914	8.007185e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
135	@EISAI2	-1.681620e+05	-3.349840e-03	0.00300	-0.000000	0.005000	2.303589	-3.351132e-03	-0.004356	-1.005340e-03	1.0	1.000000e+00	-1800.0	-6000	-7800.0	28.026998	4342.160200	1.149400e+06	32.237694	4523.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	40068450	0.0050	1.122998e+09	GS	apac	availability	1800	0.248924	0.415826	-0.584174	-0.094466	8174.050162	1.000000	JP	100	-2.186106e+05	2.186106e+05	-50448.596683	50448.596683	-1.0	20651.199774	0.094466	-5.441749e+04	-1.255788e+04	4765.661486	-1800.0	-50448.596683	NaN	NaN
136	@FERRO28	-1.299267e+05	-2.588181e-03	0.00300	-0.000000	0.005000	1.779818	-2.589179e-03	-0.002589	0.000000e+00	1.0	2.975532e-01	0.0	-8200	-8200.0	15.844717	2466.227600	4.731000e+05	7.536558	6890.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	3086999	0.0050	4.891263e+07	GS	apac	availability	0	1.200470	1.158255	0.158255	-0.072186	746.570561	1.000000	JP	100	-1.299267e+05	1.299267e+05	0.000000	0.000000	0.0	9378.874200	0.072186	-1.559731e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
137	@BAIDU10	-6.331487e+04	-1.261252e-03	0.00375	-0.000000	0.005000	0.867327	-1.261739e-03	-0.001262	0.000000e+00	1.0	1.000000e+00	0.0	-5850	-5850.0	10.823055	84.122696	1.660206e+07	179.733480	9888.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	211812203	0.0050	2.292455e+09	GS	apac	availability	0	1.766970	1.620408	0.620408	0.164789	24681.013117	1.000000	XH	2000	-6.331487e+04	6.331487e+04	0.000000	0.000000	0.0	-10433.574368	0.164789	-1.118755e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
138	@HOUSE8	-6.120543e+05	-1.219232e-02	0.00350	-0.000000	0.005000	8.384305	-1.219702e-02	-0.012255	-5.798198e-05	1.0	9.556259e-01	-131.0	-27557	-27688.0	22.210483	35.685471	2.666070e+05	5.915746	BRG.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	13195803	0.0050	2.930852e+08	GS	apac	availability	131	0.172299	0.351804	-0.648196	-0.122570	2397.696170	0.962635	AU	1	-6.149638e+05	6.149638e+05	-2909.573222	2909.573222	-1.0	75375.933590	0.122570	-1.059578e+05	-5.013174e+02	356.625516	-131.0	-2909.573222	NaN	NaN
139	@LANDM16	-2.167897e+04	-4.318521e-04	0.00475	-0.000000	0.095000	5.642473	-4.320186e-04	-0.000432	0.000000e+00	1.0	1.218112e-01	0.0	-2000	-2000.0	10.839487	350.286870	3.400000e+05	3.641625	3081.TWO	TPO	TWN	TW	True	-1	2024-12-20	2024-12-20	561912	0.1075	6.090838e+06	GS	apac	availability	0	1.749196	1.513303	0.513303	-0.025563	922.751302	1.000000	TW	1000	-2.167897e+04	2.167897e+04	0.000000	0.000000	0.0	554.182770	0.025563	-3.792078e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
140	@ALIBA15	1.579909e+05	3.147228e-03	0.00375	1.623194	0.000000	-0.000000	3.148442e-03	0.003148	0.000000e+00	1.0	1.000000e+00	0.0	14800	14800.0	10.675057	82.647706	5.626317e+07	598.423808	9988.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	1640344547	0.0050	1.751077e+10	GS	apac	availability	0	1.561797	1.475506	0.475506	0.179954	203685.988236	1.000000	HK	2000	1.579909e+05	1.579909e+05	0.000000	0.000000	0.0	28431.008194	0.179954	2.467496e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
141	@ANEKA4	1.061525e+05	2.114591e-03	0.01000	2.908286	0.000000	-0.000000	2.115406e-03	0.002115	0.000000e+00	1.0	1.000000e-06	0.0	1161900	1161900.0	0.091361	1468.921400	4.089030e+07	3.733042	ANTM.JK	JAK	IDN	ID	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.572663	0.616990	-0.383010	-0.011665	768.416976	0.998608	ID	100	1.061525e+05	1.061525e+05	0.000000	0.000000	0.0	-1238.309881	0.011665	6.078962e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
142	@BORAP2	-6.597257e+05	-1.314195e-02	0.00475	-0.000000	0.060000	108.448068	-1.314702e-02	-0.013147	0.000000e+00	1.0	2.791978e-01	0.0	-29000	-29000.0	22.749164	744.610600	6.007990e+05	13.678892	6472.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	586859	0.0625	1.335055e+07	GS	apac	availability	0	0.297695	0.452749	-0.547251	-0.074021	1665.022222	1.000000	TW	1000	-6.597257e+05	6.597257e+05	0.000000	0.000000	0.0	48833.808732	0.074021	-1.963968e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
143	@CATCH1	-1.048632e+05	-2.088909e-03	0.00475	-0.000000	0.005000	1.436483	-2.089715e-03	-0.002090	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	5.519118	180.187700	6.157598e+06	33.925712	2474.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	18482700	0.0050	1.020082e+08	GS	apac	availability	0	0.187570	0.423138	-0.576862	-0.026072	3755.009425	1.000000	TW	1000	-1.048632e+05	1.048632e+05	0.000000	0.000000	0.0	2734.005509	0.026072	-1.966921e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
144	@CHENG6	-1.105353e+05	-2.201898e-03	0.00475	-0.000000	0.025000	7.570908	-2.202747e-03	-0.002203	0.000000e+00	1.0	1.318154e-01	0.0	-50000	-50000.0	2.210705	71.457795	5.037641e+06	11.007009	2392.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	2942047	0.0275	6.503998e+06	GS	apac	availability	0	0.555958	0.695783	-0.304217	-0.076267	724.866346	1.000000	TW	1000	-1.105353e+05	1.105353e+05	0.000000	0.000000	0.0	8430.196234	0.076267	-6.145301e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
145	@CHINA1173	8.815449e+02	1.756066e-05	0.00375	0.009057	0.000000	-0.000000	1.756743e-05	0.000000	-1.756743e-05	1.0	1.000000e+00	0.0	1000	1000.0	0.881545	6.885800	1.787455e+07	15.839571	0916.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	120102159	0.0050	1.058754e+08	GS	apac	availability	0	1.516248	1.320996	0.320996	0.076091	2924.862773	1.000000	XH	2000	8.815449e+02	8.815449e+02	0.000000	0.000000	0.0	67.078002	0.076091	1.336641e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
146	@CHINA1377	-6.482636e+04	-1.291362e-03	0.00375	-0.000000	0.005000	0.888032	-1.291860e-03	-0.001292	0.000000e+00	1.0	1.000000e+00	0.0	-43500	-43500.0	1.490261	11.552400	1.870713e+07	27.812069	1378.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	206841412	0.0050	3.082477e+08	GS	apac	availability	0	1.564973	1.454534	0.454534	0.118465	4236.308065	1.000000	XH	2000	-6.482636e+04	6.482636e+04	0.000000	0.000000	0.0	-7679.625831	0.118465	-1.014515e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
147	@CHINA145	2.330322e+05	4.642076e-03	0.00475	3.032611	0.000000	-0.000000	4.643867e-03	0.004644	0.000000e+00	1.0	4.598324e-01	0.0	292000	292000.0	0.798056	26.048905	1.970959e+07	15.698551	2610.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	28913569	0.0225	2.307463e+07	GS	apac	availability	0	0.411454	0.445066	-0.554934	0.039455	4829.702823	1.000000	TW	1000	2.330322e+05	2.330322e+05	0.000000	0.000000	0.0	9194.285607	0.039455	9.588216e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
148	@CHINA152	-4.343255e+05	-8.651902e-03	0.00475	-0.000000	0.007500	8.924497	-8.655239e-03	-0.008655	0.000000e+00	1.0	1.000000e+00	0.0	-712000	-712000.0	0.610008	19.947907	2.048466e+07	12.494495	2002.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	100334314	0.0075	6.120471e+07	GS	apac	availability	0	0.671008	0.716001	-0.283999	-0.055672	7697.383773	1.000000	TW	1000	-4.343255e+05	4.343255e+05	0.000000	0.000000	0.0	24179.736942	0.055672	-2.914360e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
149	@CHINA1561	1.678474e+04	3.343574e-04	0.00375	0.172446	0.000000	-0.000000	3.344864e-04	0.000334	0.000000e+00	1.0	1.000000e+00	0.0	18500	18500.0	0.907283	7.017900	1.380264e+07	12.465885	6881.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	225524430	0.0050	2.046146e+08	GS	apac	availability	0	3.101791	2.556933	1.556933	0.224008	3348.766782	1.000000	XH	2000	1.678474e+04	1.678474e+04	0.000000	0.000000	0.0	3759.916720	0.224008	5.206277e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
150	@CHINA2234	7.065227e+02	1.407416e-05	0.00375	0.007259	0.000000	-0.000000	1.407959e-05	0.000000	-1.407959e-05	1.0	6.149132e-01	0.0	200	200.0	3.532614	27.360703	3.357679e+06	11.822798	0772.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	36261570	0.0050	1.280981e+08	GS	apac	availability	0	2.047735	1.818816	0.818816	0.132619	1542.837110	1.000000	XH	2000	7.065227e+02	7.065227e+02	0.000000	0.000000	0.0	93.698262	0.132619	1.446771e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
151	@CHINA2457	1.868000e+05	3.721116e-03	0.00375	1.919178	0.000000	-0.000000	3.722551e-03	0.003723	0.000000e+00	1.0	1.000000e+00	0.0	256000	256000.0	0.729688	5.682700	1.484557e+07	10.856891	6186.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	355345691	0.0050	2.592913e+08	GS	apac	availability	0	1.506696	1.380696	0.380696	0.173947	2911.154382	1.000000	XH	2000	1.868000e+05	1.868000e+05	0.000000	0.000000	0.0	32493.311170	0.173947	2.814508e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
152	@CHINA258	-4.756482e+04	-9.475063e-04	0.00375	-0.000000	0.005000	0.651573	-9.478718e-04	-0.000948	0.000000e+00	1.0	6.131119e-01	0.0	-56000	-56000.0	0.849372	6.610700	5.197391e+06	4.421673	2883.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	163015416	0.0050	1.384607e+08	GS	apac	availability	0	0.897448	0.965761	-0.034239	0.069942	1538.317547	1.000000	XH	2000	-4.756482e+04	4.756482e+04	0.000000	0.000000	0.0	-3326.774768	0.069942	-4.268693e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
153	@COWEL7	-8.926122e+04	-1.778112e-03	0.00375	-0.000000	0.065000	15.895835	-1.778798e-03	-0.001779	0.000000e+00	1.0	3.675286e-01	0.0	-24000	-24000.0	3.719218	28.773102	3.292562e+06	12.191987	1415.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	4934778	0.0825	1.835351e+07	GS	apac	availability	0	1.432614	1.418794	0.418794	-0.009785	928.877750	1.000000	XH	2000	-8.926122e+04	8.926122e+04	0.000000	0.000000	0.0	873.448265	0.009785	-1.278769e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
154	@DAXIN2	2.943020e+04	5.862590e-04	0.00475	0.382996	0.000000	-0.000000	5.864851e-04	0.000586	0.000000e+00	1.0	1.075625e-01	0.0	5000	5000.0	5.886040	191.251500	1.156871e+06	6.765226	5234.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	917001	0.0600	5.397505e+06	GS	apac	availability	0	0.814744	0.852113	-0.147887	0.021472	320.432195	1.000000	TW	1000	2.943020e+04	2.943020e+04	0.000000	0.000000	0.0	631.926762	0.021472	2.397807e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
155	@FOSIT1	-5.357061e+04	-1.067144e-03	0.00475	-0.000000	0.110000	16.144568	-1.067555e-03	-0.001068	0.000000e+00	1.0	2.496248e-01	0.0	-2000	-2000.0	26.785306	879.821290	1.796199e+06	48.321612	6805.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	465655	0.1275	1.247271e+07	GS	apac	availability	0	0.428396	0.605187	-0.394813	0.005662	1524.077511	1.000000	TW	1000	-5.357061e+04	5.357061e+04	0.000000	0.000000	0.0	-303.321806	0.005662	-2.294943e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
156	@FUBON8	2.279136e+05	4.540111e-03	0.00475	2.965999	0.000000	-0.000000	4.541862e-03	0.004542	0.000000e+00	1.0	1.000000e+00	0.0	82000	82000.0	2.779434	90.517594	2.685750e+07	74.334605	2881.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	214391559	0.0050	5.958872e+08	GS	apac	availability	0	0.458422	0.524756	-0.475244	0.093894	31905.697970	1.000000	TW	1000	2.279136e+05	2.279136e+05	0.000000	0.000000	0.0	21399.635722	0.093894	1.044806e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
157	@GCLPO1	-3.112047e+04	-6.199297e-04	0.00375	-0.000000	0.005000	0.426308	-6.201688e-04	-0.000481	1.391033e-04	1.0	6.211688e-04	48000.0	-214000	-166000.0	0.145423	1.110900	8.500873e+08	121.532478	3800.HK	HKG	HKG	HK	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.263781	1.985540	0.985540	0.059729	3914.898940	1.000000	HK	1000	-2.414018e+04	2.414018e+04	6980.292222	6980.292222	1.0	-1441.874513	0.059729	-5.464806e+04	1.580185e+04	416.927570	0.0	0.000000	NaN	NaN
158	@GIANT18	-5.594271e+04	-1.114397e-03	0.00375	-0.000000	0.005000	0.766338	-1.114826e-03	-0.001115	0.000000e+00	1.0	1.000000e+00	0.0	-8400	-8400.0	6.659846	51.628296	2.502036e+06	16.623987	2367.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	24176934	0.0050	1.610147e+08	GS	apac	availability	0	1.749374	1.511890	0.511890	0.086170	6847.787072	1.000000	XH	2000	-5.594271e+04	5.594271e+04	0.000000	0.000000	0.0	-4820.566818	0.086170	-9.786469e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
159	@GIGAB3	-3.659435e+05	-7.289712e-03	0.00475	-0.000000	0.080000	80.206802	-7.292523e-03	-0.007293	0.000000e+00	1.0	7.051249e-01	0.0	-44000	-44000.0	8.316899	269.627690	2.565681e+06	21.152400	2376.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	4210419	0.0800	3.501763e+07	GS	apac	availability	0	0.433319	0.519985	-0.480015	-0.125131	5237.114603	1.000000	TW	1000	-3.659435e+05	3.659435e+05	0.000000	0.000000	0.0	45790.997351	0.125131	-1.585704e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
160	@GLOBA166	4.250180e+04	8.466494e-04	0.00475	0.553106	0.000000	-0.000000	8.469759e-04	0.000847	0.000000e+00	1.0	5.063825e-01	0.0	1000	1000.0	42.501798	1385.465100	3.529682e+06	149.528394	3443.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	597870	0.0725	2.541055e+07	GS	apac	availability	0	0.834244	0.859383	-0.140617	0.031401	3702.236159	1.000000	TW	1000	4.250180e+04	4.250180e+04	0.000000	0.000000	0.0	1334.592589	0.031401	3.545687e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
161	@GUANG52	-1.235450e+04	-2.461055e-04	0.00375	-0.000000	0.010000	0.338479	-2.462004e-04	-0.000246	0.000000e+00	1.0	4.130019e-01	0.0	-4000	-4000.0	3.088624	23.949799	1.468755e+06	4.526944	0921.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	9207034	0.0125	2.843707e+07	GS	apac	availability	0	1.682585	1.536367	0.536367	0.084317	1036.235084	1.000000	XH	2000	-1.235450e+04	1.235450e+04	0.000000	0.000000	0.0	-1041.693663	0.084317	-2.078749e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
162	@HDREN1	-1.958446e+04	-3.901287e-04	0.00475	-0.000000	0.065000	3.487644	-3.902792e-04	-0.000390	0.000000e+00	1.0	1.689202e-02	0.0	-3000	-3000.0	6.528154	215.617010	1.526609e+06	10.064758	6873.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	126838	0.0725	8.280180e+05	GS	apac	availability	0	0.107615	0.418580	-0.581420	-0.136495	604.197692	0.953163	TW	1000	-1.958446e+04	1.958446e+04	0.000000	0.000000	0.0	2673.171390	0.136495	-2.107590e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
163	@HONGL12	9.558790e+04	1.904142e-03	0.00900	2.356962	0.000000	-0.000000	1.904876e-03	0.001905	0.000000e+00	1.0	1.000000e-06	0.0	21300	21300.0	4.487695	20.078400	4.301000e+05	1.931928	HLBB.KL	KUL	MYS	MY	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.069005	0.161163	-0.838837	-0.033674	3696.663249	0.937643	MY	100	9.558790e+04	9.558790e+04	0.000000	0.000000	0.0	-3218.813879	0.033674	6.596077e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
164	@HWANG2	-5.408549e+04	-1.077400e-03	0.00475	-0.000000	0.090000	13.336149	-1.077816e-03	-0.001078	0.000000e+00	1.0	4.608346e-03	0.0	-24670	-24670.0	2.192359	70.936905	4.273242e+06	9.268773	2543.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	80787	0.0925	1.771141e+05	GS	apac	availability	0	1.468095	1.110965	0.110965	-0.060503	423.592998	1.000000	TW	1000	-5.408549e+04	5.408549e+04	0.000000	0.000000	0.0	3272.351349	0.060503	-7.940264e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
165	@INNOL2	-8.337385e+04	-1.660834e-03	0.00475	-0.000000	0.005000	1.142108	-1.661474e-03	-0.001661	0.000000e+00	1.0	1.000000e+00	0.0	-183000	-183000.0	0.455595	14.813600	5.086377e+07	23.038896	3481.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	200004432	0.0050	9.112098e+07	GS	apac	availability	0	0.568845	0.689787	-0.310213	-0.039023	3639.836596	1.000000	TW	1000	-8.337385e+04	8.337385e+04	0.000000	0.000000	0.0	3253.518468	0.039023	-4.742681e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
166	@INSYD1	2.562339e+04	5.104260e-04	0.00475	0.333455	0.000000	-0.000000	5.106229e-04	0.000511	0.000000e+00	1.0	1.000000e-06	0.0	2000	2000.0	12.811693	415.798340	2.430000e+05	3.089453	6231.TWO	TPO	TWN	TW	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.595467	0.712323	-0.287677	0.033167	508.847202	1.000000	TW	1000	2.562339e+04	2.562339e+04	0.000000	0.000000	0.0	849.842962	0.033167	1.525789e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
167	@KINGS47	9.173050e+04	1.827301e-03	0.00475	1.193753	0.000000	-0.000000	1.828006e-03	0.001828	0.000000e+00	1.0	7.074510e-01	0.0	2000	2000.0	45.865249	1488.367700	6.932680e+05	31.550329	2059.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	774013	0.1225	3.550030e+07	GS	apac	availability	0	0.360007	0.472078	-0.527922	0.027708	3846.324605	1.000000	TW	1000	9.173050e+04	9.173050e+04	0.000000	0.000000	0.0	2541.707828	0.027708	3.302362e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
168	@ONENE1	-5.344830e+04	-1.064707e-03	0.00475	-0.000000	0.035000	5.125179	-1.065118e-03	-0.001065	0.000000e+00	1.0	1.221870e-01	0.0	-20000	-20000.0	2.672415	87.575501	1.536000e+06	4.113072	4743.TWO	TPO	TWN	TW	True	-1	2024-12-20	2024-12-20	2274319	0.0350	6.077924e+06	GS	apac	availability	0	0.572914	0.649165	-0.350835	-0.064203	1022.992953	1.000000	TW	1000	-5.344830e+04	5.344830e+04	0.000000	0.000000	0.0	3431.567611	0.064203	-3.062126e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
169	@PRESS18	1.435928e+05	2.860415e-03	0.00900	3.540645	0.000000	-0.000000	2.861518e-03	0.002862	0.000000e+00	1.0	1.000000e-06	0.0	134000	134000.0	1.071588	4.790000	3.879218e+06	4.156925	PMET.KL	KUL	MYS	MY	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.492073	0.567096	-0.432904	-0.040124	5827.456011	0.999985	MY	100	1.435928e+05	1.435928e+05	0.000000	0.000000	0.0	-5761.513962	0.040124	7.065821e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
170	@PRIME74	-4.189026e+04	-8.344674e-04	0.00475	-0.000000	0.015000	1.721518	-8.347892e-04	-0.000835	0.000000e+00	1.0	1.000000e+00	0.0	-5000	-5000.0	8.378052	271.354740	6.307000e+06	52.330242	8069.TWO	TPO	TWN	TW	True	-1	2024-12-20	2024-12-20	22053360	0.0225	1.847642e+08	GS	apac	availability	0	0.448229	0.603437	-0.396563	-0.131202	8448.480973	1.000000	TW	1000	-4.189026e+04	4.189026e+04	0.000000	0.000000	0.0	5496.105683	0.131202	-1.877643e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
171	@RICHW2	-6.467000e+04	-1.288247e-03	0.00475	-0.000000	0.065000	11.516576	-1.288744e-03	-0.001289	0.000000e+00	1.0	1.289744e-03	0.0	-10000	-10000.0	6.467000	209.415210	2.431855e+06	15.571785	4968.TW	TPE	TWN	TW	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.862402	0.893039	-0.106961	-0.101292	586.443418	1.000000	TW	1000	-6.467000e+04	6.467000e+04	0.000000	0.000000	0.0	6550.540518	0.101292	-5.577151e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
172	@SHINZ1	-2.550108e+04	-5.079896e-04	0.00475	-0.000000	0.062500	4.366623	-5.081855e-04	-0.000508	0.000000e+00	1.0	1.354073e-01	0.0	-4000	-4000.0	6.375270	205.458500	1.572897e+07	98.813659	3376.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	1061802	0.0625	6.769274e+06	GS	apac	availability	0	0.259544	0.487569	-0.512431	-0.087689	1247.948490	1.000000	TW	1000	-2.550108e+04	2.550108e+04	0.000000	0.000000	0.0	2236.159532	0.087689	-6.618660e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
173	@TAIWA69	-3.820147e+05	-7.609854e-03	0.00475	-0.000000	0.010000	10.466156	-7.612789e-03	-0.007613	0.000000e+00	1.0	1.000000e+00	0.0	-388000	-388000.0	0.984574	32.192200	9.310934e+06	9.165083	1101.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	112640226	0.0100	1.109026e+08	GS	apac	availability	0	0.297034	0.423240	-0.576760	-0.039942	7434.695731	1.000000	TW	1000	-3.820147e+05	3.820147e+05	0.000000	0.000000	0.0	15258.258484	0.039942	-1.134712e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
174	@TATUN1	-8.436148e+04	-1.680508e-03	0.00475	-0.000000	0.030000	6.933820	-1.681156e-03	-0.001681	0.000000e+00	1.0	4.400488e-01	0.0	-62000	-62000.0	1.360669	44.638398	1.243039e+07	16.966251	2371.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	16166695	0.0300	2.199752e+07	GS	apac	availability	0	0.208208	0.417056	-0.582944	-0.028873	2610.335161	1.000000	TW	1000	-8.436148e+04	8.436148e+04	0.000000	0.000000	0.0	2435.786064	0.028873	-1.756477e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
175	@TECOE7	4.354998e+05	8.675294e-03	0.00475	5.667463	0.000000	-0.000000	8.678640e-03	0.008679	0.000000e+00	1.0	5.637735e-01	0.0	286000	286000.0	1.522726	50.661896	1.204664e+07	18.661221	1504.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	18578824	0.0200	2.829047e+07	GS	apac	availability	0	0.208161	0.418424	-0.581576	0.052872	2516.856733	1.000000	TW	1000	4.354998e+05	4.354998e+05	0.000000	0.000000	0.0	23025.559167	0.052872	9.065422e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
176	@TONGC1	-2.560984e+04	-5.101561e-04	0.00375	-0.000000	0.005000	0.350820	-5.103528e-04	-0.000510	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	2.560984	19.886704	8.706289e+06	22.281772	0780.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	158296641	0.0050	4.053951e+08	GS	apac	availability	0	1.693760	1.488181	0.488181	0.040304	3276.670709	1.000000	XH	2000	-2.560984e+04	2.560984e+04	0.000000	0.000000	0.0	-1032.184469	0.040304	-4.337690e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
177	@UNIPR3	5.967741e+05	1.188793e-02	0.00475	7.766239	0.000000	-0.000000	1.189252e-02	0.011893	0.000000e+00	1.0	1.000000e+00	0.0	236000	236000.0	2.528704	82.685395	9.717371e+06	24.568016	1216.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	162115934	0.0050	4.099432e+08	GS	apac	availability	0	0.097253	0.273805	-0.726195	0.080080	13649.708161	1.000000	TW	1000	5.967741e+05	5.967741e+05	0.000000	0.000000	0.0	47789.715524	0.080080	5.803801e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
178	@WALSI4	-1.447645e+05	-2.883755e-03	0.00475	-0.000000	0.042500	16.856142	-2.884867e-03	-0.002885	0.000000e+00	1.0	8.238611e-02	0.0	-189000	-189000.0	0.765950	24.862107	2.489517e+07	18.925422	1605.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	5208401	0.0550	3.989374e+06	GS	apac	availability	0	0.753806	0.797666	-0.202334	-0.081361	2531.994162	1.000000	TW	1000	-1.447645e+05	1.447645e+05	0.000000	0.000000	0.0	11778.175064	0.081361	-1.091244e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
179	@XDINC1	-7.038590e+04	-1.402110e-03	0.00375	-0.000000	0.020000	3.856762	-1.402650e-03	-0.001403	0.000000e+00	1.0	6.548656e-01	0.0	-20600	-20600.0	3.416791	26.325394	2.660600e+06	9.013808	2400.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	9597058	0.0200	3.279114e+07	GS	apac	availability	0	1.898854	1.734498	0.734498	0.013796	1677.420564	1.000000	XH	2000	-7.038590e+04	7.038590e+04	0.000000	0.000000	0.0	-971.029322	0.013796	-1.336525e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
180	@ZTECO2	5.788855e+04	1.153158e-03	0.00375	0.594745	0.000000	-0.000000	1.153603e-03	0.001154	0.000000e+00	1.0	8.544602e-01	0.0	20400	20400.0	2.837674	21.970994	7.358106e+07	208.050905	0763.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	47030260	0.0050	1.334566e+08	GS	apac	availability	0	1.973617	1.814526	0.814526	0.081560	2143.868245	1.000000	XH	2000	5.788855e+04	5.788855e+04	0.000000	0.000000	0.0	4721.400522	0.081560	1.142498e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
181	@AIRWA2	3.532345e+05	7.036543e-03	0.00300	2.903297	0.000000	-0.000000	7.039257e-03	0.007039	0.000000e+00	1.0	1.000000e+00	0.0	29600	29600.0	11.933597	1850.364600	4.152000e+05	4.962512	4088.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	26938695	0.0050	3.214755e+08	GS	apac	availability	0	0.490636	0.624041	-0.375959	-0.020617	2741.804350	0.999999	JP	100	3.532345e+05	3.532345e+05	0.000000	0.000000	0.0	-7282.644994	0.020617	1.733094e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
182	@JGCCO1	-4.324180e+05	-8.613905e-03	0.00300	-0.000000	0.005000	5.923535	-8.617227e-03	-0.008650	-3.233481e-05	1.0	8.394724e-01	-200.0	-53300	-53500.0	8.112908	1258.411900	7.924000e+05	6.441014	1963.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	43877705	0.0050	3.559758e+08	GS	apac	availability	200	0.695288	0.700286	-0.299714	-0.075457	2106.263487	1.000000	JP	100	-4.340406e+05	4.340406e+05	-1622.581686	1622.581686	-1.0	32751.495982	0.075457	-3.017831e+05	-1.128161e+03	122.435499	-200.0	-1622.581686	NaN	NaN
183	@MEIJI9	2.670284e+04	5.319290e-04	0.00300	0.219475	0.000000	-0.000000	5.321342e-04	0.000000	-5.321342e-04	1.0	1.000000e+00	-1300.0	1300	0.0	20.540644	3192.844000	1.051200e+06	21.679536	2269.T	TYO	JPN	JP	True	0	2024-12-20	2024-12-20	38709299	0.0050	7.951139e+08	GS	apac	availability	0	-0.029383	0.199773	-0.800227	-0.018827	5796.569725	1.000000	JP	100	0.000000e+00	0.000000e+00	-26702.837147	26702.837147	-1.0	-0.000000	0.018827	-0.000000e+00	7.846132e+02	502.728109	0.0	0.000000	NaN	NaN
184	@NIHON32	-2.922488e+05	-5.821689e-03	0.00300	-0.000000	0.005000	4.003408	-5.823934e-03	-0.006212	-3.882623e-04	1.0	9.482583e-01	-1400.0	-21000	-22400.0	13.916609	2141.859900	4.251000e+05	5.881243	6849.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	21837717	0.0050	3.039070e+08	GS	apac	availability	1400	0.616122	0.702835	-0.297165	-0.119755	2379.210794	0.999999	JP	100	-3.117320e+05	3.117320e+05	-19483.252948	19483.252948	-1.0	37331.599332	0.119755	-1.920649e+05	-1.200406e+04	2333.224958	-1400.0	-19483.252948	NaN	NaN
185	@NIPPO49	5.686012e+05	1.132672e-02	0.00300	4.673434	0.000000	-0.000000	1.133109e-02	0.011331	0.000000e+00	1.0	7.490040e-01	0.0	47200	47200.0	12.046636	1865.517100	4.802000e+05	5.786398	4114.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	15534320	0.0050	1.871363e+08	GS	apac	availability	0	0.438930	0.598510	-0.401490	-0.011619	1879.275143	0.952826	JP	100	5.686012e+05	5.686012e+05	0.000000	0.000000	0.0	-6606.664003	0.011619	2.495764e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
186	@SANKE4	-1.927785e+04	-3.840208e-04	0.00300	-0.000000	0.005000	0.264080	-3.841690e-04	-0.000384	0.000000e+00	1.0	3.856758e-01	0.0	-500	-500.0	38.555693	5984.707100	2.012000e+05	7.777819	6707.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	1951853	0.0050	7.525505e+07	GS	apac	availability	0	1.025981	1.018522	0.018522	-0.046490	967.673097	1.000000	JP	100	-1.927785e+04	1.927785e+04	0.000000	0.000000	0.0	896.225950	0.046490	-1.977870e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
187	@SANRI4	-2.475987e+05	-4.932246e-03	0.00300	-0.000000	0.005000	3.391763	-4.934148e-03	-0.006068	-1.133520e-03	1.0	1.000000e+00	-1700.0	-7400	-9100.0	33.459288	5096.546900	1.148190e+07	377.986842	8136.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	28085883	0.0050	9.397336e+08	GS	apac	availability	1700	0.667659	0.644421	-0.355579	-0.143724	7862.117561	1.000000	JP	100	-3.044795e+05	3.044795e+05	-56880.789531	56880.789531	-1.0	43760.955490	0.143724	-2.032885e+05	-3.797698e+04	8175.123553	-1700.0	-56880.789531	NaN	NaN
188	@SHIMA7	3.507670e+05	6.987391e-03	0.00300	2.883017	0.000000	-0.000000	6.990086e-03	0.006226	-7.645406e-04	1.0	1.000000e+00	-700.0	6400	5700.0	54.807347	8458.832100	1.660000e+05	9.069961	8227.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	6750518	0.0050	3.699780e+08	GS	apac	availability	0	0.181073	0.305797	-0.694203	-0.001290	2791.905667	1.000000	JP	100	3.124019e+05	3.124019e+05	-38365.143018	38365.143018	-1.0	-402.933722	0.001290	5.656764e+04	-6.946904e+03	49.483089	0.0	0.000000	NaN	NaN
189	@SHIMI2	-1.412654e+04	-2.814051e-04	0.00300	-0.000000	0.005000	0.193514	-2.815137e-04	0.000000	2.815137e-04	1.0	1.000000e+00	900.0	-1800	-900.0	7.848076	1207.157800	5.038801e+06	39.289652	1803.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	71567784	0.0050	5.616694e+08	GS	apac	availability	0	-0.009113	0.203522	-0.796478	-0.053953	4724.691843	1.000000	JP	100	-7.063269e+03	7.063269e+03	7063.268607	7063.268607	1.0	381.081845	0.053953	6.437088e+01	-6.437088e+01	-381.081845	0.0	0.000000	NaN	NaN
190	@SUMIT28	8.919290e+04	1.776751e-03	0.00300	0.733092	0.000000	-0.000000	1.777436e-03	0.001777	0.000000e+00	1.0	7.656837e-01	0.0	3700	3700.0	24.106190	3735.319100	1.770000e+05	4.270590	4203.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	13013774	0.0050	3.137125e+08	GS	apac	availability	0	0.821738	0.860831	-0.139169	-0.019862	1921.125013	1.000000	JP	100	8.919290e+04	8.919290e+04	0.000000	0.000000	0.0	-1771.540878	0.019862	7.329319e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
191	@TAIYO10	-2.119743e+05	-4.222595e-03	0.00300	-0.000000	0.005000	2.903757	-4.224224e-03	-0.004502	-2.779095e-04	1.0	7.237790e-01	-1000.0	-15200	-16200.0	13.945676	2174.712000	2.877700e+06	40.423527	6976.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	16290695	0.0050	2.271848e+08	GS	apac	availability	1000	0.931538	0.956492	-0.043508	-0.111379	1815.984771	1.000000	JP	100	-2.259200e+05	2.259200e+05	-13945.676198	13945.676198	-1.0	25162.637155	0.111379	-2.104531e+05	-1.299093e+04	1553.249207	-1000.0	-13945.676198	NaN	NaN
192	@BOCHO1	6.993355e+05	1.393099e-02	0.00375	7.184954	0.000000	-0.000000	1.393636e-02	0.003122	-1.081436e-02	1.0	1.000000e+00	-168000.0	216500	48500.0	3.230187	25.067399	1.610336e+07	51.949304	2388.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	430684359	0.0050	1.391191e+09	GS	apac	availability	0	0.650282	0.658359	-0.341641	0.035218	34152.056857	1.000000	HK	500	1.566641e+05	1.566641e+05	-542671.446158	542671.446158	-1.0	5517.404810	0.035218	1.018758e+05	-3.528893e+05	-19111.835217	0.0	0.000000	NaN	NaN
193	@CUORI1	-2.665439e+04	-5.309640e-04	0.00300	-0.000000	0.210000	15.335404	-5.311688e-04	-0.000531	0.000000e+00	1.0	5.017594e-03	0.0	-900	-900.0	29.615991	4637.652400	1.857000e+05	5.562846	4894.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	7600	0.2300	2.250815e+05	GS	apac	availability	0	0.941948	0.910673	-0.089327	-0.098117	221.117371	1.000000	JP	100	-2.665439e+04	2.665439e+04	0.000000	0.000000	0.0	2615.248661	0.098117	-2.510706e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
194	@KINGS56	7.551894e+05	1.504361e-02	0.00375	7.758795	0.000000	-0.000000	1.504942e-02	0.015067	1.774695e-05	1.0	1.000000e+00	200.0	169600	169800.0	4.452768	34.596406	9.388703e+06	41.801362	3888.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	122370404	0.0050	5.448870e+08	GS	apac	availability	0	1.926529	1.702674	0.702674	0.243880	5473.341674	1.000000	HK	200	7.560799e+05	7.560799e+05	890.553529	890.553529	1.0	184392.714829	0.243880	1.456610e+06	1.715677e+03	217.188121	0.0	0.000000	NaN	NaN
195	@TECHN181	2.091444e+05	4.166224e-03	0.00300	1.718995	0.000000	-0.000000	4.167831e-03	0.004168	0.000000e+00	1.0	7.990220e-01	0.0	11100	11100.0	18.841842	2919.089200	2.768000e+05	5.219157	6028.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	25241232	0.0050	4.755913e+08	GS	apac	availability	0	0.271993	0.446396	-0.553604	-0.019834	2004.772018	1.000000	JP	100	2.091444e+05	2.091444e+05	0.000000	0.000000	0.0	-4148.120597	0.019834	5.688578e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
196	@AGLEN2	-2.640708e+05	-5.260375e-03	0.00350	-0.000000	0.005000	3.617409	-5.262404e-03	-0.006995	-1.732442e-03	1.0	1.000000e+00	-13018.0	-39543	-52561.0	6.678067	10.639761	2.791564e+06	18.468260	AGL.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	84290405	0.0050	5.628970e+08	GS	apac	availability	13018	0.286510	0.344923	-0.655077	-0.067315	4043.386071	1.000000	AU	1	-3.510059e+05	3.510059e+05	-86935.082282	86935.082282	-1.0	23627.817610	0.067315	-1.005668e+05	-2.490779e+04	5851.999194	-13018.0	-86935.082282	NaN	NaN
197	@CATLI3	-2.650934e+04	-5.280744e-04	0.00350	-0.000000	0.005000	0.363142	-5.282781e-04	-0.000528	0.000000e+00	1.0	3.711383e-01	0.0	-36439	-36439.0	0.727499	1.165340	1.110764e+07	8.048619	BGL.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	294257584	0.0050	2.140721e+08	GS	apac	availability	0	0.621745	0.685835	-0.314165	-0.085439	931.197946	0.999788	AU	1	-2.650934e+04	2.650934e+04	0.000000	0.000000	0.0	2264.938289	0.085439	-1.648205e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
198	@FIELD8	-1.265304e+05	-2.520525e-03	0.00300	-0.000000	0.047500	16.466281	-2.521497e-03	-0.002521	0.000000e+00	1.0	2.946061e-01	0.0	-11200	-11200.0	11.297354	1736.137700	1.298700e+06	14.563976	2767.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	3777430	0.0475	4.267496e+07	GS	apac	availability	0	0.664229	0.682296	-0.317704	-0.099142	739.176281	1.000000	JP	100	-1.265304e+05	1.265304e+05	0.000000	0.000000	0.0	12544.491840	0.099142	-8.404510e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
199	@KOBAY4	-1.808778e+05	-3.603144e-03	0.00300	-0.000000	0.005000	2.477778	-3.604533e-03	-0.003605	0.000000e+00	1.0	4.661231e-01	0.0	-4700	-4700.0	38.484640	5923.211000	3.118000e+05	11.929445	4967.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	603083	0.0050	2.320943e+07	GS	apac	availability	0	0.288356	0.394381	-0.605619	-0.072576	2763.428094	1.000000	JP	100	-1.808778e+05	1.808778e+05	0.000000	0.000000	0.0	13127.424532	0.072576	-5.215722e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
200	@MITSU97	-9.179149e+04	-1.828516e-03	0.00300	-0.000000	0.005000	1.257418	-1.829221e-03	-0.001896	-6.640736e-05	1.0	9.698641e-01	-1100.0	-30300	-31400.0	3.029422	474.927250	3.945760e+07	121.044403	7211.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	43267840	0.0050	1.310765e+08	GS	apac	availability	1100	0.826786	0.830288	-0.169712	-0.094196	2433.420393	1.000000	JP	100	-9.512385e+04	9.512385e+04	-3332.364220	3332.364220	-1.0	8960.246259	0.094196	-7.864707e+04	-2.755152e+03	313.893977	-1100.0	-3332.364220	NaN	NaN
201	@SANKY14	-7.962406e+04	-1.586137e-03	0.00300	-0.000000	0.005000	1.090741	-1.586748e-03	-0.001587	0.000000e+00	1.0	1.000000e+00	0.0	-6000	-6000.0	13.270677	2044.847700	6.822000e+05	9.010723	6417.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	32460370	0.0050	4.307711e+08	GS	apac	availability	0	0.214143	0.354259	-0.645741	-0.077062	3277.857231	1.000000	JP	100	-7.962406e+04	7.962406e+04	0.000000	0.000000	0.0	6136.021401	0.077062	-1.705096e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
202	@SINGA39	8.106226e+05	1.614786e-02	0.00400	8.883536	0.000000	-0.000000	1.615409e-02	0.016520	3.654771e-04	1.0	1.000000e+00	2000.0	88400	90400.0	9.169939	12.539900	2.587300e+06	23.801115	SGXL.SI	SIN	SGP	SG	True	1	2024-12-20	2024-12-20	76084322	0.0050	6.976886e+08	GS	apac	availability	0	0.134079	0.346276	-0.653724	0.079047	7566.713113	1.000000	SG	100	8.289625e+05	8.289625e+05	18339.878591	18339.878591	1.0	65527.315411	0.079047	1.111462e+05	2.458988e+03	1449.719367	0.0	0.000000	NaN	NaN
203	@WEBJE2	-8.792908e+04	-1.751575e-03	0.00350	-0.000000	0.005000	1.204508	-1.752251e-03	-0.001713	3.937895e-05	1.0	4.416410e-01	700.0	-31148	-30448.0	2.822945	4.552800	3.171565e+06	8.978395	WEB.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	58713207	0.0050	1.657441e+08	GS	apac	availability	0	0.347308	0.429544	-0.570456	-0.080340	1108.091620	0.999988	AU	1	-8.595302e+04	8.595302e+04	1976.061304	1976.061304	1.0	6905.477680	0.080340	-2.985221e+04	6.863029e+02	-158.757041	0.0	0.000000	NaN	NaN
204	@FOCIF1	-1.449342e+04	-2.887135e-04	0.00475	-0.000000	0.082500	3.275910	-2.888249e-04	-0.000289	0.000000e+00	1.0	3.777467e-02	0.0	-2000	-2000.0	7.246709	232.151510	5.770000e+06	40.958102	3363.TWO	TPO	TWN	TW	True	-1	2024-12-20	2024-12-20	259568	0.0950	1.881014e+06	GS	apac	availability	0	1.083670	1.090797	0.090797	-0.078492	751.053019	1.000000	TW	1000	-1.449342e+04	1.449342e+04	0.000000	0.000000	0.0	1137.620893	0.078492	-1.570608e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
205	@MIRLE1	-7.255883e+03	-1.445395e-04	0.00475	-0.000000	0.100000	1.987913	-1.445953e-04	0.000000	1.445953e-04	1.0	1.455953e-04	0.0	-3000	-3000.0	2.418628	78.269806	5.459723e+06	13.066443	2464.TW	TPE	TWN	TW	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.377376	0.547930	-0.452070	-0.113993	465.003794	1.000000	TW	1000	-7.255883e+03	7.255883e+03	0.000000	0.000000	0.0	827.117795	0.113993	-2.738196e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
206	@PUBLI36	1.601132e+05	3.189506e-03	0.00900	3.947996	0.000000	-0.000000	3.190736e-03	0.003191	0.000000e+00	1.0	1.000000e-06	0.0	159400	159400.0	1.004474	4.485500	1.455037e+07	14.600823	PUBM.KL	KUL	MYS	MY	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.068930	0.154867	-0.845133	0.008417	15208.088975	1.000000	MY	100	1.601132e+05	1.601132e+05	0.000000	0.000000	0.0	1347.683659	0.008417	1.103666e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
207	@VITAL12	-2.110560e+04	-4.204304e-04	0.00375	-0.000000	0.017500	1.011913	-4.205925e-04	-0.000421	0.000000e+00	1.0	6.463299e-02	0.0	-100000	-100000.0	0.211056	1.586701	4.933340e+07	10.073719	1164.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	15266889	0.0250	3.222169e+06	GS	apac	availability	0	0.780116	0.868827	-0.131173	-0.078794	689.792963	1.000000	HK	5000	-2.110560e+04	2.110560e+04	0.000000	0.000000	0.0	1663.003936	0.078794	-1.646482e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
208	@AEONM1	1.280544e+05	2.550885e-03	0.00300	1.052502	0.000000	-0.000000	2.551869e-03	0.002036	-5.155291e-04	1.0	4.927260e-01	-2000.0	9900	7900.0	12.934792	2003.335000	5.140000e+05	6.651256	8905.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	9095206	0.0050	1.176446e+08	GS	apac	availability	0	0.227833	0.429281	-0.570719	-0.009993	1236.265353	1.000000	JP	100	1.021849e+05	1.021849e+05	-25869.584609	25869.584609	-1.0	-1021.157136	0.009993	2.328105e+04	-5.893937e+03	258.520794	0.0	0.000000	NaN	NaN
209	@PEPTI4	-1.178762e+04	-2.348131e-04	0.00300	-0.000000	0.005000	0.161474	-2.349036e-04	-0.000235	0.000000e+00	1.0	8.725691e-01	0.0	-700	-700.0	16.839452	2614.466100	6.269000e+05	10.586886	4587.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	10177643	0.0050	1.713859e+08	GS	apac	availability	0	0.933462	0.973278	-0.026722	-0.074604	2189.303949	1.000000	JP	100	-1.178762e+04	1.178762e+04	0.000000	0.000000	0.0	879.397487	0.074604	-1.100329e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
210	@WHARF12	8.549824e+04	1.703152e-03	0.00375	0.878407	0.000000	-0.000000	1.703809e-03	0.001704	0.000000e+00	1.0	1.000000e+00	0.0	34000	34000.0	2.514654	19.523301	4.087407e+06	10.269634	1997.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	165349868	0.0050	4.157977e+08	GS	apac	availability	0	1.212986	1.163353	0.163353	0.202485	7635.059881	1.000000	HK	1000	8.549824e+04	8.549824e+04	0.000000	0.000000	0.0	17312.111974	0.202485	1.037082e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
211	@CAPCO4	-6.371598e+05	-1.269243e-02	0.00300	-0.000000	0.005000	8.728216	-1.269732e-02	-0.011282	1.415729e-03	1.0	1.000000e+00	3200.0	-28700	-25500.0	22.200690	3436.916100	1.130000e+06	25.086167	9697.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	69052119	0.0050	1.533005e+09	GS	apac	availability	0	0.428473	0.589896	-0.410104	-0.085149	10886.559903	1.000000	JP	100	-5.661176e+05	5.661176e+05	71042.207083	71042.207083	1.0	48204.474634	0.085149	-2.425659e+05	3.043964e+04	-6049.188974	0.0	0.000000	NaN	NaN
212	@SANTO10	7.135183e+05	1.421351e-02	0.00350	6.841957	0.000000	-0.000000	1.421899e-02	0.014219	0.000000e+00	1.0	1.000000e+00	0.0	180427	180427.0	3.954610	6.347120	1.282021e+07	50.596261	STO.AX	ASX	AUS	AU	True	1	2024-12-20	2024-12-20	607655866	0.0050	2.403042e+09	GS	apac	availability	0	0.100953	0.209062	-0.790938	-0.030960	12843.670957	1.000000	AU	1	7.135183e+05	7.135183e+05	0.000000	0.000000	0.0	-22090.234510	0.030960	7.203151e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
213	@SANSA1	4.042373e+04	8.052536e-04	0.00300	0.332250	0.000000	-0.000000	8.055641e-04	0.000806	0.000000e+00	1.0	5.786857e-01	0.0	2600	2600.0	15.547588	2374.757400	6.663000e+05	10.220591	4443.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	7186523	0.0050	1.117331e+08	GS	apac	availability	0	0.726988	0.816146	-0.183854	-0.026236	1451.941171	1.000000	JP	100	4.042373e+04	4.042373e+04	0.000000	0.000000	0.0	-1060.550377	0.026236	2.938757e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
214	@NETWE1	7.268977e+05	1.448003e-02	0.00350	6.970252	0.000000	-0.000000	1.448562e-02	0.014507	2.174913e-05	1.0	9.273608e-01	62.0	41294	41356.0	17.602987	28.207413	7.095520e+05	12.444974	NWL.AX	ASX	AUS	AU	True	1	2024-12-20	2024-12-20	21712536	0.0050	3.822055e+08	GS	apac	availability	0	0.329503	0.501414	-0.498586	0.069232	2326.778120	0.983810	AU	1	7.279891e+05	7.279891e+05	1091.385172	1091.385172	1.0	50400.204549	0.069232	2.398749e+05	3.596152e+02	75.558871	0.0	0.000000	NaN	NaN
215	@NOFCO2	4.114272e+05	8.195760e-03	0.00300	3.381593	0.000000	-0.000000	8.198921e-03	0.008366	1.673249e-04	1.0	1.000000e+00	600.0	29400	30000.0	13.994121	2166.823000	3.859000e+05	5.401136	4403.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	29042004	0.0050	4.064173e+08	GS	apac	availability	0	0.658263	0.740992	-0.259008	-0.016280	3393.912020	1.000000	JP	100	4.198236e+05	4.198236e+05	8396.472668	8396.472668	1.0	-6834.786924	0.016280	2.763544e+05	5.527089e+03	-136.695738	0.0	0.000000	NaN	NaN
216	@KAJIM3	-1.355915e+06	-2.701026e-02	0.00300	-0.000000	0.005000	18.574179	-2.702068e-02	-0.027021	0.000000e+00	1.0	1.000000e+00	0.0	-76500	-76500.0	17.724380	2741.365500	7.558000e+05	13.383225	1812.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	63677388	0.0050	1.128642e+09	GS	apac	availability	0	0.503133	0.558500	-0.441500	-0.077393	9370.099800	1.000000	JP	100	-1.355915e+06	1.355915e+06	0.000000	0.000000	0.0	104937.851281	0.077393	-6.822059e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
217	@NEXTA6	-1.912347e+05	-3.809456e-03	0.00300	-0.000000	0.010000	5.239306	-3.810925e-03	-0.003811	0.000000e+00	1.0	3.811925e-03	0.0	-22600	-22600.0	8.461712	1312.356500	6.685000e+05	5.666830	3186.T	TYO	JPN	JP	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.783270	0.740022	-0.259978	-0.102647	444.463006	1.000000	JP	100	-1.912347e+05	1.912347e+05	0.000000	0.000000	0.0	19629.734842	0.102647	-1.497883e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
218	@PHARM172	7.249773e+03	1.444178e-04	0.00375	0.074484	0.000000	-0.000000	1.444735e-04	0.000000	-1.444735e-04	1.0	1.168939e-01	0.0	4100	4100.0	1.768237	13.638100	5.244199e+06	9.204218	3759.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	3317293	0.0575	5.865762e+06	GS	apac	availability	0	3.065894	2.567160	1.567160	0.130385	531.774641	0.999964	XH	2000	7.249773e+03	7.249773e+03	0.000000	0.000000	0.0	945.262934	0.130385	2.222704e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
219	@JFEHO1	-5.435054e+05	-1.082680e-02	0.00300	-0.000000	0.005000	7.445280	-1.083098e-02	-0.012636	-1.805163e-03	1.0	1.000000e+00	-8400.0	-50400	-58800.0	10.783838	1674.210700	4.499199e+06	48.655535	5411.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	63499761	0.0050	6.847711e+08	GS	apac	availability	8400	0.720199	0.761203	-0.238797	-0.087841	6895.600156	1.000000	JP	100	-6.340897e+05	6.340897e+05	-90584.239861	90584.239861	-1.0	55699.352410	0.087841	-4.566705e+05	-6.523865e+04	7957.050344	-8400.0	-90584.239861	NaN	NaN
220	@NESTL28	1.423564e+05	2.835785e-03	0.01000	3.900176	0.000000	-0.000000	2.836879e-03	0.002837	0.000000e+00	1.0	1.014258e-07	0.0	5594	5594.0	25.448056	2158.070100	1.553990e+06	39.503376	NEST.NS	NSE	IND	IN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.157211	0.282669	-0.717331	0.063118	16193.710648	1.000000	IN	1	1.423564e+05	1.423564e+05	0.000000	0.000000	0.0	8985.186201	0.063118	2.238002e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
221	@TOYOS7	-4.356322e+05	-8.677932e-03	0.00300	-0.000000	0.005000	5.967564	-8.681279e-03	-0.008649	3.191647e-05	1.0	9.317412e-01	100.0	-27200	-27100.0	16.015889	2464.618500	6.964000e+05	11.086524	5901.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	16076902	0.0050	2.574859e+08	GS	apac	availability	0	0.402369	0.508059	-0.491941	-0.093628	2337.768744	0.999960	JP	100	-4.340306e+05	4.340306e+05	1601.588890	1601.588890	1.0	40637.254536	0.093628	-1.746405e+05	6.444299e+02	-149.952969	0.0	0.000000	NaN	NaN
222	@ARROW13	-5.466051e+04	-1.088855e-03	0.00350	-0.000000	0.005000	0.748774	-1.089275e-03	-0.001089	0.000000e+00	1.0	1.000000e+00	0.0	-33425	-33425.0	1.635318	2.649400	6.293379e+06	10.367592	SIG.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	227823685	0.0050	3.725642e+08	GS	apac	availability	0	1.121509	1.019520	0.019520	-0.056196	2668.621807	0.985669	AU	1	-5.466051e+04	5.466051e+04	0.000000	0.000000	0.0	3071.695250	0.056196	-6.130228e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
223	@SITCI1	7.335483e+05	1.461252e-02	0.00375	7.536455	0.000000	-0.000000	1.461815e-02	0.014926	3.077506e-04	1.0	1.000000e+00	6000.0	285000	291000.0	2.573854	19.710206	7.782356e+06	19.740407	1308.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	146268025	0.0050	3.764725e+08	GS	apac	availability	0	0.753495	0.789124	-0.210876	0.304523	4080.589430	1.000000	HK	1000	7.489914e+05	7.489914e+05	15443.121651	15443.121651	1.0	228084.941295	0.304523	5.643612e+05	1.163631e+04	4702.782295	0.0	0.000000	NaN	NaN
224	@MATSU63	-2.869295e+05	-5.715728e-03	0.00300	-0.000000	0.005000	3.930542	-5.717932e-03	-0.006363	-6.446689e-04	1.0	1.000000e+00	-2300.0	-20400	-22700.0	14.065174	2173.944400	8.874000e+05	12.461054	3088.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	53819485	0.0050	7.569804e+08	GS	apac	availability	2300	0.326066	0.392076	-0.607924	-0.126904	5846.549920	1.000000	JP	100	-3.192794e+05	3.192794e+05	-32349.899406	32349.899406	-1.0	40517.938025	0.126904	-1.041063e+05	-1.054822e+04	4105.341738	-2300.0	-32349.899406	NaN	NaN
225	@MINER60	-2.083155e+05	-4.149710e-03	0.00350	-0.000000	0.005000	2.853636	-4.151311e-03	-0.003460	6.912712e-04	1.0	1.000000e+00	1689.0	-10143	-8454.0	20.537855	32.969773	2.427837e+06	49.771646	MIN.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	19070965	0.0050	3.916767e+08	GS	apac	availability	0	1.794721	1.489635	0.489635	-0.084916	4036.069673	1.000000	AU	1	-1.736270e+05	1.736270e+05	34688.436945	34688.436945	1.0	14743.786499	0.084916	-3.116121e+05	6.225607e+04	-2945.618097	0.0	0.000000	NaN	NaN
226	@ADVAN209	-6.613769e+04	-1.317484e-03	0.00475	-0.000000	0.080000	14.495932	-1.317992e-03	-0.001318	0.000000e+00	1.0	2.193835e-02	0.0	-21000	-21000.0	3.149414	102.195810	1.134000e+06	3.543551	8086.TWO	TPO	TWN	TW	True	-1	2024-12-20	2024-12-20	328535	0.0925	1.034693e+06	GS	apac	availability	0	0.851025	0.885181	-0.114819	-0.119080	445.615706	1.000000	TW	1000	-6.613769e+04	6.613769e+04	0.000000	0.000000	0.0	7875.704833	0.119080	-5.628485e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
227	@ALCHI2	-4.091180e+05	-8.149761e-03	0.00475	-0.000000	0.045000	50.439208	-8.152905e-03	-0.008153	0.000000e+00	1.0	1.000000e+00	0.0	-4000	-4000.0	102.279506	3287.564000	4.772297e+06	479.727019	3661.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	1075564	0.0450	1.100082e+08	GS	apac	availability	0	0.166800	0.389326	-0.610674	-0.243626	8242.331553	1.000000	TW	1000	-4.091180e+05	4.091180e+05	0.000000	0.000000	0.0	99671.782736	0.243626	-6.824109e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
228	@CHINA182	-4.295118e+03	-8.556012e-05	0.00375	-0.000000	0.005000	0.058837	-8.559312e-05	0.000000	8.559312e-05	1.0	1.000000e+00	0.0	-1500	-1500.0	2.863412	22.262803	1.208306e+07	34.618675	1109.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	412010462	0.0050	1.179756e+09	GS	apac	availability	0	2.142348	1.812625	0.812625	0.131845	8167.526782	1.000000	HK	2000	-4.295118e+03	4.295118e+03	0.000000	0.000000	0.0	-566.291914	0.131845	-9.201638e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
229	@DRONE3	-4.186933e+04	-8.340504e-04	0.00350	-0.000000	0.145000	16.633022	-8.343721e-04	-0.000966	-1.321158e-04	1.0	1.340003e-01	-17197.0	-108607	-125804.0	0.385512	0.616400	4.480895e+06	1.717410	DRO.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	47742427	0.1525	1.840529e+07	GS	apac	availability	17197	0.753767	0.789203	-0.210797	-0.143620	336.211120	0.999809	AU	1	-4.849899e+04	4.849899e+04	-6629.654694	6629.654694	-1.0	6965.437700	0.143620	-3.655694e+04	-4.997216e+03	952.152810	-17197.0	-6629.654694	NaN	NaN
230	@EDIMA1	-1.212371e+04	-2.415083e-04	0.00475	-0.000000	0.097500	3.238526	-2.416014e-04	-0.000242	0.000000e+00	1.0	1.276121e-02	0.0	-13000	-13000.0	0.932593	30.182099	1.851613e+06	1.708804	3047.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	673597	0.1025	6.281921e+05	GS	apac	availability	0	0.330889	0.563616	-0.436384	-0.054902	198.190847	0.999995	TW	1000	-1.212371e+04	1.212371e+04	0.000000	0.000000	0.0	665.618034	0.054902	-4.011603e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
231	@ITEQC1	-1.212371e+04	-2.415083e-04	0.00475	-0.000000	0.072500	2.408135	-2.416014e-04	-0.000242	0.000000e+00	1.0	3.289808e-02	0.0	-5000	-5000.0	2.424743	78.748704	3.408450e+06	8.207159	6213.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	675813	0.0900	1.638673e+06	GS	apac	availability	0	0.713231	0.788854	-0.211146	-0.072367	616.054407	1.000000	TW	1000	-1.212371e+04	1.212371e+04	0.000000	0.000000	0.0	877.353331	0.072367	-8.647014e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
232	@MACQU4224	2.108821e+05	4.200839e-03	0.00350	2.022158	0.000000	-0.000000	4.202460e-03	0.004200	-2.775733e-06	1.0	1.000000e+00	-1.0	1514	1513.0	139.288072	222.772400	8.687100e+05	120.332441	MQG.AX	ASX	AUS	AU	True	1	2024-12-20	2024-12-20	55508833	0.0050	7.731718e+09	GS	apac	availability	0	0.194151	0.385653	-0.614347	0.029303	50433.631254	1.000000	AU	1	2.107429e+05	2.107429e+05	-139.288072	139.288072	-1.0	6175.344759	0.029303	4.091593e+04	-2.704291e+01	-4.081523	0.0	0.000000	NaN	NaN
233	@NANYA4	-3.749409e+05	-7.468941e-03	0.00475	-0.000000	0.042500	43.657496	-7.471822e-03	-0.007472	0.000000e+00	1.0	1.199957e-01	0.0	-385000	-385000.0	0.973872	32.099000	3.192755e+07	31.336437	2408.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	5797960	0.0775	5.646473e+06	GS	apac	availability	0	0.774250	0.819853	-0.180147	-0.125389	1146.713347	1.000000	TW	1000	-3.749409e+05	3.749409e+05	0.000000	0.000000	0.0	47013.530968	0.125389	-2.902978e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
234	@ORIGI6	-9.085654e+04	-1.809891e-03	0.00350	-0.000000	0.005000	1.244610	-1.810589e-03	-0.002878	-1.067152e-03	1.0	1.000000e+00	-8281.0	-14050	-22331.0	6.466658	10.384221	4.412527e+06	28.491008	ORG.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	279849515	0.0050	1.809691e+09	GS	apac	availability	8281	-0.005321	0.126751	-0.873249	-0.100648	11140.414049	1.000000	AU	1	-1.444069e+05	1.444069e+05	-53550.390838	53550.390838	-1.0	14534.254316	0.100648	7.683719e+02	2.849352e+02	5389.734450	-8281.0	-53550.390838	NaN	NaN
235	@POWER587	-1.820392e+05	-3.626278e-03	0.00475	-0.000000	0.030000	14.962124	-3.627677e-03	-0.003628	0.000000e+00	1.0	1.209766e-01	0.0	-378000	-378000.0	0.481585	15.724500	2.406113e+07	11.568721	6770.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	12227521	0.0325	5.888592e+06	GS	apac	availability	0	0.720622	0.782169	-0.217831	-0.124368	1600.051153	1.000000	TW	1000	-1.820392e+05	1.820392e+05	0.000000	0.000000	0.0	22639.897892	0.124368	-1.311814e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
236	@MARES1	1.034570e+05	2.060897e-03	0.00300	0.850332	0.000000	-0.000000	2.061692e-03	0.002085	2.369761e-05	1.0	1.070521e-01	100.0	8700	8800.0	11.891612	1837.066500	5.497000e+05	6.522852	9552.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	451738	0.0150	5.371893e+06	GS	apac	availability	0	0.638272	0.743540	-0.256460	0.052506	705.324709	1.000000	JP	100	1.046462e+05	1.046462e+05	1189.161180	1189.161180	1.0	5494.597923	0.052506	6.679272e+04	7.590081e+02	62.438613	0.0	0.000000	NaN	NaN
237	@MERCA52	-2.912625e+05	-5.802041e-03	0.00300	-0.000000	0.005000	3.989897	-5.804279e-03	-0.005804	0.000000e+00	1.0	7.744377e-01	0.0	-24600	-24600.0	11.839937	1826.700700	4.285102e+06	50.560981	4385.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	5744699	0.0050	6.801688e+07	GS	apac	availability	0	0.182638	0.423669	-0.576331	-0.169482	1943.089110	1.000000	JP	100	-2.912625e+05	2.912625e+05	0.000000	0.000000	0.0	49363.764672	0.169482	-5.319553e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
238	@SAKUR19	-8.303458e+03	-1.654075e-04	0.00300	-0.000000	0.115000	2.616158	-1.654713e-04	0.000000	1.654713e-04	1.0	6.883707e-02	0.0	-300	-300.0	27.678195	4283.843800	1.402200e+06	38.799893	3778.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	124500	0.1175	3.445935e+06	GS	apac	availability	0	0.698706	0.796783	-0.203217	-0.082821	869.594215	1.000000	JP	100	-8.303458e+03	8.303458e+03	0.000000	0.000000	0.0	687.701983	0.082821	-5.801677e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
239	@CHINA2407	-1.217690e+05	-2.425677e-03	0.00375	-0.000000	0.045000	15.012615	-2.426613e-03	-0.002427	0.000000e+00	1.0	2.473490e-01	0.0	-38000	-38000.0	3.204447	24.740708	1.479000e+06	4.709059	6055.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	5747725	0.0450	1.841828e+07	GS	apac	availability	0	1.182371	1.067936	0.067936	0.025864	620.606527	0.801963	HK	1000	-1.217690e+05	1.217690e+05	0.000000	0.000000	0.0	-3149.435448	0.025864	-1.439761e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
240	@CLARI651	-1.087173e+04	-2.165684e-04	0.00350	-0.000000	0.055000	1.638206	-2.166519e-04	-0.000274	-5.721138e-05	1.0	3.751816e-01	-929.0	-3518	-4447.0	3.090316	5.024180	1.525912e+06	4.766957	CU6.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	19708987	0.0550	6.090700e+07	GS	apac	availability	929	0.696799	0.785847	-0.214153	-0.169344	941.342746	0.966012	AU	1	-1.374264e+04	1.374264e+04	-2870.903864	2870.903864	-1.0	2327.226268	0.169344	-9.575857e+03	-2.000443e+03	486.168924	-929.0	-2870.903864	NaN	NaN
241	@HANGL5	6.341975e+04	1.263342e-03	0.00375	0.651573	0.000000	-0.000000	1.263829e-03	0.001327	6.319145e-05	1.0	5.441181e-01	4000.0	80000	84000.0	0.792747	6.169900	8.959277e+06	7.113854	0101.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	167857200	0.0050	1.330683e+08	GS	apac	availability	0	1.821987	1.599859	0.599859	0.195220	1365.209825	1.000000	HK	1000	6.659074e+04	6.659074e+04	3170.987594	3170.987594	1.0	12999.814402	0.195220	1.213275e+05	5.777499e+03	619.038781	0.0	0.000000	NaN	NaN
242	@NTTDA3	-2.312954e+05	-4.607478e-03	0.00300	-0.000000	0.005000	3.168430	-4.609255e-03	-0.001229	3.380120e-03	1.0	1.000000e+00	8800.0	-12000	-3200.0	19.274617	2978.700000	2.907400e+06	55.939488	9613.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	128101663	0.0050	2.469110e+09	GS	apac	availability	0	0.705369	0.782541	-0.217459	-0.019171	11353.713054	1.000000	JP	100	-6.167877e+04	6.167877e+04	169616.628258	169616.628258	1.0	1182.437005	0.019171	-4.350632e+04	1.196424e+05	-3251.701763	0.0	0.000000	NaN	NaN
243	@ACCTO2	-2.268801e+04	-4.519524e-04	0.00475	-0.000000	0.017500	1.087781	-4.521267e-04	-0.000452	0.000000e+00	1.0	1.000000e+00	0.0	-1000	-1000.0	22.688010	735.798100	6.600977e+06	148.511259	2345.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	11698326	0.0200	2.654117e+08	GS	apac	availability	0	0.138849	0.412320	-0.587680	-0.015806	11712.196576	1.000000	TW	1000	-2.268801e+04	2.268801e+04	0.000000	0.000000	0.0	358.595733	0.015806	-3.150206e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
244	@JDHEA1	-1.232757e+05	-2.455691e-03	0.00375	-0.000000	0.005000	1.688708	-2.456638e-03	-0.002457	0.000000e+00	1.0	1.000000e+00	0.0	-34150	-34150.0	3.609830	28.063599	7.892555e+06	28.504592	6618.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	104271039	0.0050	3.764007e+08	GS	apac	availability	0	2.277731	1.858009	0.858009	0.062083	3810.271389	1.000000	XH	2000	-1.232757e+05	1.232757e+05	0.000000	0.000000	0.0	-7653.320975	0.062083	-2.807889e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
245	@KIKKO2	2.519097e+05	5.018121e-03	0.00300	2.070491	0.000000	-0.000000	5.020057e-03	0.004778	-2.421957e-04	1.0	1.000000e+00	-1100.0	22800	21700.0	11.048670	1712.999300	1.151200e+06	12.737814	2801.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	132435123	0.0050	1.463232e+09	GS	apac	availability	0	0.445511	0.530031	-0.469969	-0.006456	10710.757859	1.000000	JP	100	2.397561e+05	2.397561e+05	-12153.537309	12153.537309	-1.0	-1547.966893	0.006456	1.068140e+05	-5.414536e+03	78.468368	0.0	0.000000	NaN	NaN
246	@NINTE2	-4.072409e+05	-8.112368e-03	0.00300	-0.000000	0.005000	5.578642	-8.115497e-03	-0.007873	2.422536e-04	1.0	1.000000e+00	200.0	-6700	-6500.0	60.782220	9358.238300	7.302899e+06	441.444722	7974.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	215107334	0.0050	1.307470e+10	GS	apac	availability	0	0.433132	0.481141	-0.518859	-0.049095	78937.261316	1.000000	JP	100	-3.950844e+05	3.950844e+05	12156.444004	12156.444004	1.0	19396.619365	0.049095	-1.711238e+05	5.265346e+03	-596.819057	0.0	0.000000	NaN	NaN
247	@THINT1	-3.419713e+04	-6.812177e-04	0.00475	-0.000000	0.080000	7.495261	-6.814804e-04	-0.000681	0.000000e+00	1.0	9.699799e-04	0.0	-16000	-16000.0	2.137320	69.598801	8.400000e+05	1.787613	3663.TWO	TPO	TWN	TW	True	-1	2024-12-20	2024-12-20	6750	0.0875	1.442691e+04	GS	apac	availability	0	0.473370	0.595311	-0.404689	-0.154298	202.723070	0.721670	TW	1000	-3.419713e+04	3.419713e+04	0.000000	0.000000	0.0	5276.537732	0.154298	-1.618789e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
248	@WINTE17	-1.926340e+04	-3.837332e-04	0.00475	-0.000000	0.047500	2.506881	-3.838812e-04	-0.000384	0.000000e+00	1.0	4.695548e-01	0.0	-6000	-6000.0	3.210567	104.912710	1.615473e+06	5.182273	3036.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	7333050	0.0500	2.354325e+07	GS	apac	availability	0	0.015528	0.287347	-0.712653	-0.107384	2222.285196	1.000000	TW	1000	-1.926340e+04	1.926340e+04	0.000000	0.000000	0.0	2068.575076	0.107384	-2.991178e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
249	@CHINA1646	1.789858e+04	3.565455e-04	0.00375	0.183890	0.000000	-0.000000	3.566830e-04	0.000357	0.000000e+00	1.0	3.272334e-01	0.0	114000	114000.0	0.157005	1.237100	1.727930e+08	27.509626	1359.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	104587248	0.0600	1.642073e+07	GS	apac	availability	0	3.445782	2.805396	1.805396	0.219249	1831.957048	0.984866	XH	2000	1.789858e+04	1.789858e+04	0.000000	0.000000	0.0	3924.253088	0.219249	6.167461e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
250	@CHINA307	6.810417e+03	1.356657e-04	0.00375	0.069970	0.000000	-0.000000	1.357180e-04	0.000000	-1.357180e-04	1.0	1.000000e+00	0.0	3000	3000.0	2.270139	17.647797	1.841128e+07	41.814632	2319.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	335214718	0.0050	7.609840e+08	GS	apac	availability	0	2.194232	1.816413	0.816413	0.130557	6945.629117	1.000000	HK	1000	6.810417e+03	6.810417e+03	0.000000	0.000000	0.0	889.144916	0.130557	1.494363e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
251	@ITOEN1	-2.881839e+05	-5.740716e-03	0.00300	-0.000000	0.005000	3.947725	-5.742930e-03	-0.006484	-7.410232e-04	1.0	6.046487e-01	-1600.0	-12400	-14000.0	23.240641	3582.587000	2.503000e+05	5.792213	2593.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	6131645	0.0050	1.425034e+08	GS	apac	availability	1600	0.279664	0.507616	-0.492384	-0.132107	1517.083040	1.000000	JP	100	-3.253690e+05	3.253690e+05	-37185.024889	37185.024889	-1.0	42983.561347	0.132107	-9.099405e+04	-1.039932e+04	4912.407011	-1600.0	-37185.024889	NaN	NaN
252	@KAOCO2	-4.165526e+05	-8.297861e-03	0.00300	-0.000000	0.005000	5.706200	-8.301062e-03	-0.008301	0.000000e+00	1.0	1.000000e+00	0.0	-9900	-9900.0	42.076024	6507.648500	9.578000e+05	40.261120	4452.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	55736311	0.0050	2.345162e+09	GS	apac	availability	0	0.133190	0.276700	-0.723300	-0.016398	19603.219352	1.000000	JP	100	-4.165526e+05	4.165526e+05	0.000000	0.000000	0.0	6830.601074	0.016398	-5.548058e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
253	@SHISE2	-5.925239e+05	-1.180327e-02	0.00300	-0.000000	0.005000	8.116766	-1.180782e-02	-0.012021	-2.133943e-04	1.0	1.000000e+00	-600.0	-33200	-33800.0	17.847107	2767.528400	2.140200e+06	38.258979	4911.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	46850563	0.0050	8.361470e+08	GS	apac	availability	600	0.645741	0.637358	-0.362642	-0.105640	7138.842674	1.000000	JP	100	-6.032322e+05	6.032322e+05	-10708.264011	10708.264011	-1.0	63725.311969	0.105640	-3.895316e+05	-6.914762e+03	1131.218556	-600.0	-10708.264011	NaN	NaN
254	@GLOBA644	-1.164977e+04	-2.320672e-04	0.00475	-0.000000	0.045000	1.436273	-2.321567e-04	-0.000232	0.000000e+00	1.0	1.000422e-01	0.0	-1000	-1000.0	11.649773	382.777590	1.705000e+06	19.955536	6488.TWO	TPO	TWN	TW	True	-1	2024-12-20	2024-12-20	429921	0.0600	5.008482e+06	GS	apac	availability	0	0.402065	0.556371	-0.443629	-0.029666	2952.055971	1.000000	TW	1000	-1.164977e+04	1.164977e+04	0.000000	0.000000	0.0	345.601876	0.029666	-4.683966e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
255	@INFRO7	-1.515141e+05	-3.018208e-03	0.00300	-0.000000	0.005000	2.075535	-3.019372e-03	-0.002975	4.462127e-05	1.0	7.358360e-01	300.0	-20300	-20000.0	7.463747	1154.564700	5.332000e+05	3.976448	5076.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	23206655	0.0050	1.732086e+08	GS	apac	availability	0	0.237892	0.381122	-0.618878	-0.056131	1846.236245	1.000000	JP	100	-1.492749e+05	1.492749e+05	2239.123971	2239.123971	1.0	8378.999066	0.056131	-3.551124e+04	5.326687e+02	-125.684986	0.0	0.000000	NaN	NaN
256	@PHISO1	-2.432693e+05	-4.846002e-03	0.00475	-0.000000	0.025000	16.662280	-4.847871e-03	-0.004848	0.000000e+00	1.0	1.368911e-02	0.0	-17000	-17000.0	14.309958	466.842050	3.040000e+06	43.394636	8299.TWO	TPO	TWN	TW	True	-1	2024-12-20	2024-12-20	31000	0.0300	4.436087e+05	GS	apac	availability	0	0.535356	0.650793	-0.349207	-0.102286	2644.490459	1.000000	TW	1000	-2.432693e+05	2.432693e+05	0.000000	0.000000	0.0	24883.098737	0.102286	-1.302357e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
257	@SAPPO6	-1.159093e+05	-2.308950e-03	0.00300	-0.000000	0.005000	1.587799	-2.309841e-03	-0.002310	0.000000e+00	1.0	1.000000e+00	0.0	-2100	-2100.0	55.194906	8573.441500	2.313000e+05	12.809075	2501.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	5391013	0.0050	2.975565e+08	GS	apac	availability	0	0.073702	0.354273	-0.645727	-0.097480	4349.043910	1.000000	JP	100	-1.159093e+05	1.159093e+05	0.000000	0.000000	0.0	11298.850267	0.097480	-8.542697e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
258	@TOKYO49	4.789825e+05	9.541484e-03	0.00300	3.936842	0.000000	-0.000000	9.545164e-03	0.009871	3.259882e-04	1.0	1.000000e+00	5700.0	166900	172600.0	2.869877	449.165530	3.969200e+07	115.158590	9501.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	194058520	0.0050	5.569241e+08	GS	apac	availability	0	0.478597	0.490606	-0.509394	0.073381	4611.942791	1.000000	JP	100	4.953408e+05	4.953408e+05	16358.299399	16358.299399	1.0	36348.781684	0.073381	2.370685e+05	7.829029e+03	1200.394297	0.0	0.000000	NaN	NaN
259	@GMOPA1	3.624003e+04	7.219129e-04	0.00300	0.297863	0.000000	-0.000000	7.221913e-04	0.000825	1.031702e-04	1.0	9.320178e-01	100.0	700	800.0	51.771466	8005.664100	4.182000e+05	21.625608	3769.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	8905714	0.0050	4.610619e+08	GS	apac	availability	0	0.633200	0.695045	-0.304955	0.029512	2338.462832	1.000000	JP	100	4.141717e+04	4.141717e+04	5177.146583	5177.146583	1.0	1222.290641	0.029512	2.622536e+04	3.278170e+03	152.786330	0.0	0.000000	NaN	NaN
260	@ILUKA1	-1.456285e+04	-2.900966e-04	0.00350	-0.000000	0.005000	0.199491	-2.902085e-04	-0.000290	0.000000e+00	1.0	5.210969e-01	0.0	-4770	-4770.0	3.053008	4.903310	2.994225e+06	9.128939	ILU.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	111913588	0.0050	3.416731e+08	GS	apac	availability	0	0.978059	0.928888	-0.071112	-0.067420	1307.448832	1.000000	AU	1	-1.456285e+04	1.456285e+04	0.000000	0.000000	0.0	981.829721	0.067420	-1.424333e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
261	@MEIDE2	1.177405e+05	2.345429e-03	0.00300	0.967730	0.000000	-0.000000	2.346333e-03	0.002067	-2.793254e-04	1.0	4.781591e-01	-500.0	4200	3700.0	28.033457	4304.656300	2.909000e+05	8.088521	6508.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	4427506	0.0050	1.241183e+08	GS	apac	availability	0	0.729713	0.806546	-0.193454	-0.026160	1199.716695	0.999463	JP	100	1.037238e+05	1.037238e+05	-14016.728740	14016.728740	-1.0	-2713.404943	0.026160	7.568864e+04	-1.022819e+04	366.676344	0.0	0.000000	NaN	NaN
262	@RAKUT8	-7.311953e+04	-1.456564e-03	0.00300	-0.000000	0.005000	1.001637	-1.457126e-03	-0.001749	-2.914252e-04	1.0	1.000000e+00	-500.0	-2500	-3000.0	29.247810	4489.461000	2.193000e+06	63.594531	5838.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	23982351	0.0050	7.014312e+08	GS	apac	availability	500	0.340486	0.404672	-0.595328	-0.112174	2602.646026	1.000000	JP	100	-8.774343e+04	8.774343e+04	-14623.905008	14623.905008	-1.0	9842.531340	0.112174	-2.987538e+04	-4.979230e+03	1640.421890	-500.0	-14623.905008	NaN	NaN
263	@SUMIT20	-2.557892e+04	-5.095401e-04	0.00300	-0.000000	0.017500	1.226386	-5.097367e-04	-0.000510	0.000000e+00	1.0	5.107367e-04	0.0	-2200	-2200.0	11.626780	1773.215100	8.546000e+05	9.788390	5726.T	TYO	JPN	JP	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.912819	0.915065	-0.084935	-0.134007	372.242976	1.000000	JP	100	-2.557892e+04	2.557892e+04	0.000000	0.000000	0.0	3427.751239	0.134007	-2.334892e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
264	@THKCO2	-1.048154e+05	-2.087957e-03	0.00300	-0.000000	0.005000	1.435828	-2.088762e-03	-0.002089	0.000000e+00	1.0	1.000000e+00	0.0	-4500	-4500.0	23.292315	3601.548600	1.241500e+06	28.881712	6481.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	20597720	0.0050	4.797686e+08	GS	apac	availability	0	0.511251	0.642190	-0.357810	-0.087858	3024.667907	1.000000	JP	100	-1.048154e+05	1.048154e+05	0.000000	0.000000	0.0	9208.859217	0.087858	-5.358696e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
265	@ASAHI19	2.922249e+05	5.821213e-03	0.00300	2.401848	0.000000	-0.000000	5.823458e-03	0.005810	-1.373457e-05	1.0	1.000000e+00	-100.0	42400	42300.0	6.892097	1070.239300	2.846900e+06	19.680677	3407.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	233891056	0.0050	1.612000e+09	GS	apac	availability	0	0.443274	0.585393	-0.414607	-0.018272	9607.114182	1.000000	JP	100	2.915357e+05	2.915357e+05	-689.209657	689.209657	-1.0	-5326.871698	0.018272	1.292302e+05	-3.055088e+02	12.593077	0.0	0.000000	NaN	NaN
266	@DIAMO14	1.243700e+06	2.477490e-02	0.00300	10.222193	0.000000	-0.000000	2.478446e-02	0.024409	-3.757184e-04	1.0	1.000000e+00	-2900.0	191300	188400.0	6.501308	1007.934900	2.733600e+06	17.797311	8593.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	141226681	0.0050	9.181581e+08	GS	apac	availability	0	0.399621	0.426237	-0.573763	-0.017039	7820.215122	1.000000	JP	100	1.224846e+06	1.224846e+06	-18853.792019	18853.792019	-1.0	-20870.408072	0.017039	4.894739e+05	-7.534365e+03	321.253627	0.0	0.000000	NaN	NaN
267	@MEDLE1	-1.770177e+04	-3.526249e-04	0.00300	-0.000000	0.005000	0.242490	-3.527609e-04	-0.000353	0.000000e+00	1.0	3.299686e-01	0.0	-700	-700.0	25.288246	3890.098200	2.904000e+05	7.296996	4480.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	2402039	0.0050	6.074335e+07	GS	apac	availability	0	0.868324	0.871353	-0.128647	-0.093003	827.901758	1.000000	JP	100	-1.770177e+04	1.770177e+04	0.000000	0.000000	0.0	1646.320574	0.093003	-1.537087e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
268	@TATAC6	1.296698e+06	2.583064e-02	0.01000	35.525980	0.000000	-0.000000	2.584061e-02	0.034743	8.902670e-03	1.0	2.005557e-07	8878.0	25769	34647.0	50.320085	4302.281300	3.015763e+06	152.832758	TCS.NS	NSE	IND	IN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.177237	0.365030	-0.634970	0.235360	50977.476176	1.000000	IN	1	1.743440e+06	1.743440e+06	446741.713966	446741.713966	1.0	410336.428749	0.235360	3.090029e+05	7.917938e+04	105145.230884	0.0	0.000000	NaN	NaN
269	@WINGS2	-1.065575e+04	-2.122660e-04	0.00375	-0.000000	0.027500	0.802831	-2.123479e-04	-0.000212	0.000000e+00	1.0	4.039734e-01	0.0	-36000	-36000.0	0.295993	2.302000	2.217800e+07	6.570245	0570.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	94442936	0.0400	2.795447e+07	GS	apac	availability	0	0.470901	0.644029	-0.355971	0.053782	1013.582313	1.000000	HK	2000	-1.065575e+04	1.065575e+04	0.000000	0.000000	0.0	-573.084933	0.053782	-5.017808e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
270	@YAMAH3	-3.157523e+05	-6.289887e-03	0.00300	-0.000000	0.005000	4.325374	-6.292313e-03	-0.006292	0.000000e+00	1.0	1.000000e+00	0.0	-45600	-45600.0	6.924393	1069.816200	1.193000e+06	8.243973	7951.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	95695464	0.0050	6.626330e+08	GS	apac	availability	0	0.571922	0.586469	-0.413531	-0.082402	3759.945499	1.000000	JP	100	-3.157523e+05	3.157523e+05	0.000000	0.000000	0.0	26018.688606	0.082402	-1.805856e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
271	@DEGRE6	-3.666704e+04	-7.304192e-04	0.00350	-0.000000	0.005000	0.502288	-7.307009e-04	-0.000731	0.000000e+00	1.0	8.824614e-01	0.0	-32944	-32944.0	1.113011	1.788430	1.252959e+07	13.933345	DEG.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	249403449	0.0050	2.775888e+08	GS	apac	availability	0	0.311266	0.468210	-0.531790	-0.119206	2214.124254	0.976505	AU	1	-3.666704e+04	3.666704e+04	0.000000	0.000000	0.0	4370.945202	0.119206	-1.141321e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
272	@HITAC41	-7.473565e+04	-1.488758e-03	0.00300	-0.000000	0.005000	1.023776	-1.489332e-03	-0.001577	-8.760777e-05	1.0	9.234417e-01	-200.0	-3400	-3600.0	21.981073	3418.764900	8.150000e+05	17.997566	6305.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	21534273	0.0050	4.733464e+08	GS	apac	availability	200	0.758554	0.813224	-0.186776	-0.060407	2316.945059	1.000000	JP	100	-7.913186e+04	7.913186e+04	-4396.214553	4396.214553	-1.0	4780.098697	0.060407	-6.002576e+04	-3.334765e+03	265.561039	-200.0	-4396.214553	NaN	NaN
273	@INSTI66	-2.060524e+04	-4.104629e-04	0.00300	-0.000000	0.225000	12.701859	-4.106212e-04	-0.000411	0.000000e+00	1.0	1.296658e-02	0.0	-2900	-2900.0	7.105254	1097.051800	7.994000e+05	5.664717	5595.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	88669	0.2350	6.300158e+05	GS	apac	availability	0	3.100703	1.637060	0.637060	-0.090054	208.854677	1.000000	JP	100	-2.060524e+04	2.060524e+04	0.000000	0.000000	0.0	1855.573982	0.090054	-6.389071e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
274	@KDDIC3	6.024403e+05	1.200080e-02	0.00300	4.951564	0.000000	-0.000000	1.200543e-02	0.012005	0.000000e+00	1.0	1.000000e+00	0.0	18800	18800.0	32.044696	4949.691500	2.413300e+06	77.157186	9433.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	230559545	0.0050	7.388211e+09	GS	apac	availability	0	-0.008693	0.136225	-0.863775	-0.003782	52677.789785	1.000000	JP	100	6.024403e+05	6.024403e+05	0.000000	0.000000	0.0	-2278.280979	0.003782	-5.236784e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
275	@VOBIL1	-1.772870e+04	-3.531614e-04	0.00375	-0.000000	0.160000	7.771486	-3.532976e-04	-0.000353	0.000000e+00	1.0	2.530499e-01	0.0	-41000	-41000.0	0.432407	3.351900	1.608300e+07	6.937644	3738.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	29325189	0.1600	1.268043e+07	GS	apac	availability	0	2.711032	2.265409	1.265409	0.007777	886.910229	0.559214	HK	1000	-1.772870e+04	1.772870e+04	0.000000	0.000000	0.0	-137.884927	0.007777	-4.806308e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
276	@WOOLW14	-1.760683e+06	-3.507338e-02	0.00350	-0.000000	0.005000	24.118951	-3.508690e-02	-0.036250	-1.163212e-03	1.0	1.000000e+00	-3089.0	-93176	-96265.0	18.896319	30.427506	2.989057e+06	56.551884	WOW.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	174525496	0.0050	3.297890e+09	GS	apac	availability	3089	-0.053746	0.095475	-0.904525	-0.144835	23083.592113	1.000000	AU	1	-1.819054e+06	1.819054e+06	-58370.730615	58370.730615	-1.0	263462.253577	0.144835	9.776608e+04	3.137167e+03	8454.110022	-3089.0	-58370.730615	NaN	NaN
277	@MERID8	-4.831140e+04	-9.623784e-04	0.00475	-0.000000	0.022500	2.978100	-9.627496e-04	-0.000963	0.000000e+00	1.0	1.787183e-01	0.0	-10000	-10000.0	4.831140	159.558510	1.894048e+06	9.240670	9914.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	1846322	0.0225	8.919839e+06	GS	apac	availability	0	0.340733	0.421295	-0.578705	-0.063963	1444.431894	0.999999	TW	1000	-4.831140e+04	4.831140e+04	0.000000	0.000000	0.0	3090.152251	0.063963	-1.646130e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
278	@SEMBC4	-1.134395e+05	-2.259751e-03	0.00400	-0.000000	0.012500	3.884914	-2.260622e-03	-0.002261	0.000000e+00	1.0	1.000000e+00	0.0	-79300	-79300.0	1.430510	1.958300	9.222699e+06	13.249322	SEAT.SI	SIN	SGP	SG	True	-1	2024-12-20	2024-12-20	60618839	0.0125	8.671588e+07	GS	apac	availability	0	0.716541	0.752082	-0.247918	-0.087806	4880.698432	1.000000	SG	100	-1.134395e+05	1.134395e+05	0.000000	0.000000	0.0	9960.655781	0.087806	-8.128403e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
279	@CHINA244	-8.698129e+05	-1.732695e-02	0.00475	-0.000000	0.005000	11.915245	-1.733363e-02	-0.017334	0.000000e+00	1.0	1.000000e+00	0.0	-722000	-722000.0	1.204727	39.218201	6.819406e+07	81.776164	2891.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	532245894	0.0050	6.412110e+08	GS	apac	availability	0	0.413924	0.421537	-0.578463	-0.006845	23637.378143	1.000000	TW	1000	-8.698129e+05	8.698129e+05	0.000000	0.000000	0.0	5954.226235	0.006845	-3.600360e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
280	@GIANT6	-4.086594e+04	-8.140625e-04	0.00475	-0.000000	0.025000	2.799037	-8.143765e-04	-0.000814	0.000000e+00	1.0	5.055046e-01	0.0	-9000	-9000.0	4.540660	148.731210	1.546692e+06	7.033937	9921.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	5577522	0.0275	2.532563e+07	GS	apac	availability	0	0.378286	0.442662	-0.557338	-0.058161	1780.232103	1.000000	TW	1000	-4.086594e+04	4.086594e+04	0.000000	0.000000	0.0	2376.806489	0.058161	-1.545900e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
281	@CENTR72	1.141020e+06	2.272949e-02	0.00300	9.378251	0.000000	-0.000000	2.273826e-02	0.022775	3.685293e-05	1.0	1.000000e+00	100.0	61700	61800.0	18.493039	2861.308600	2.228300e+06	41.183694	9022.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	111710915	0.0050	2.065874e+09	GS	apac	availability	0	0.209127	0.308002	-0.691998	0.034685	19047.830052	1.000000	JP	100	1.142870e+06	1.142870e+06	1849.303889	1849.303889	1.0	39640.366364	0.034685	2.390053e+05	3.867400e+02	64.142988	0.0	0.000000	NaN	NaN
282	@COMFO3	2.259590e+05	4.501175e-03	0.00400	2.476263	0.000000	-0.000000	4.502911e-03	0.005221	7.178554e-04	1.0	9.125600e-01	34100.0	213900	248000.0	1.056377	1.443700	2.766100e+06	2.929552	CMDG.SI	SIN	SGP	SG	True	1	2024-12-20	2024-12-20	123711041	0.0050	1.306855e+08	GS	apac	availability	0	0.086244	0.203688	-0.796312	0.055314	2289.642609	0.999617	SG	100	2.619814e+05	2.619814e+05	36022.445928	36022.445928	1.0	14491.239188	0.055314	2.259439e+04	3.106729e+03	1992.545388	0.0	0.000000	NaN	NaN
283	@CSLNP2	-4.871134e+05	-9.703455e-03	0.00350	-0.000000	0.005000	6.672787	-9.707197e-03	-0.011486	-1.779077e-03	1.0	1.000000e+00	-515.0	-2810	-3325.0	173.349972	279.453860	8.349750e+05	145.087536	CSL.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	90680658	0.0050	1.571949e+10	GS	apac	availability	515	-0.000214	0.212570	-0.787430	-0.102712	83937.220521	1.000000	AU	1	-5.763887e+05	5.763887e+05	-89275.235431	89275.235431	-1.0	59201.926613	0.102712	1.236303e+02	1.914875e+01	9169.621716	-515.0	-89275.235431	NaN	NaN
284	@NITOR1	-1.568162e+05	-3.123828e-03	0.00300	-0.000000	0.005000	2.148167	-3.125033e-03	0.000000	3.125033e-03	1.0	1.000000e+00	1300.0	-1300	0.0	120.627838	18929.407000	8.665000e+05	105.947939	9843.T	TYO	JPN	JP	True	0	2024-12-20	2024-12-20	16937042	0.0050	2.043079e+09	GS	apac	availability	0	-0.127340	0.082901	-0.917099	0.005476	11320.158659	1.000000	JP	100	0.000000e+00	0.000000e+00	156816.189851	156816.189851	1.0	0.000000	0.005476	-0.000000e+00	-1.996891e+04	858.653420	0.0	0.000000	NaN	NaN
285	@RAMSA1	-5.743864e+04	-1.144196e-03	0.00350	-0.000000	0.005000	0.786831	-1.144637e-03	-0.001079	6.593732e-05	1.0	1.000000e+00	153.0	-2656	-2503.0	21.625994	34.783509	1.044026e+06	22.580379	RHC.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	37408588	0.0050	8.089979e+08	GS	apac	availability	0	0.353475	0.450646	-0.549354	-0.018152	4083.105803	1.000000	AU	1	-5.412986e+04	5.412986e+04	3308.777143	3308.777143	1.0	982.549027	0.018152	-1.913355e+04	1.169570e+03	-60.059929	0.0	0.000000	NaN	NaN
286	@TOPSP3	1.277661e+04	2.545141e-04	0.00375	0.131267	0.000000	-0.000000	2.546123e-04	0.000255	0.000000e+00	1.0	7.430151e-01	0.0	34000	34000.0	0.375783	2.907900	4.334629e+07	16.221285	6110.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	229032655	0.0050	8.606650e+07	GS	apac	availability	0	2.168791	1.757368	0.757368	0.136187	1864.248994	0.997030	HK	2000	1.277661e+04	1.277661e+04	0.000000	0.000000	0.0	1740.009644	0.136187	2.770980e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
287	@AUSTN11	1.411030e+06	2.810816e-02	0.00350	13.530422	0.000000	-0.000000	2.811900e-02	0.028119	0.000000e+00	1.0	1.000000e+00	0.0	79318	79318.0	17.789527	28.678605	7.605957e+06	135.630827	ANZ.AX	ASX	AUS	AU	True	1	2024-12-20	2024-12-20	470832398	0.0050	8.375886e+09	GS	apac	availability	0	0.094999	0.183058	-0.816942	0.043910	52981.667807	1.000000	AU	1	1.411030e+06	1.411030e+06	0.000000	0.000000	0.0	61958.670877	0.043910	1.340469e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
288	@INPEX3	2.235549e+05	4.453284e-03	0.00300	1.837437	0.000000	-0.000000	4.455002e-03	0.004455	0.000000e+00	1.0	1.000000e+00	0.0	17900	17900.0	12.489099	1933.803300	6.659801e+06	83.187962	1605.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	78609694	0.0050	9.817643e+08	GS	apac	availability	0	0.712804	0.662570	-0.337430	0.003586	12265.870581	1.000000	JP	100	2.235549e+05	2.235549e+05	0.000000	0.000000	0.0	801.638596	0.003586	1.593509e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
289	@SHINK24	-2.039725e+05	-4.063197e-03	0.00300	-0.000000	0.005000	2.794143	-4.064764e-03	-0.004421	-3.565582e-04	1.0	9.639333e-01	-500.0	-5700	-6200.0	35.784644	5537.359400	5.420000e+05	19.386032	6967.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	10692299	0.0050	3.826201e+08	GS	apac	availability	500	0.255585	0.468246	-0.531754	-0.115751	2418.539903	1.000000	JP	100	-2.218648e+05	2.218648e+05	-17892.321940	17892.321940	-1.0	25681.039732	0.115751	-5.670523e+04	-4.573003e+03	2071.051591	-500.0	-17892.321940	NaN	NaN
290	@SOFTB11	-2.300094e+05	-4.581860e-03	0.00300	-0.000000	0.005000	3.150813	-4.583627e-03	-0.002575	2.008556e-03	1.0	1.000000e+00	3900.0	-8900	-5000.0	25.843747	3994.163600	1.239500e+06	31.978590	8473.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	42390575	0.0050	1.095531e+09	GS	apac	availability	0	0.644491	0.731130	-0.268870	-0.018707	7823.915570	1.000000	JP	100	-1.292187e+05	1.292187e+05	100790.614553	100790.614553	1.0	2417.264179	0.018707	-8.328036e+04	6.495868e+04	-1885.466060	0.0	0.000000	NaN	NaN
291	@FITTE7	-3.363452e+04	-6.700103e-04	0.00475	-0.000000	0.077500	7.141575	-6.702687e-04	-0.000670	0.000000e+00	1.0	1.426314e-02	0.0	-8000	-8000.0	4.204315	137.959600	1.932414e+06	8.151633	6706.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	162226	0.0975	6.820491e+05	GS	apac	availability	0	0.896909	0.916679	-0.083321	-0.137132	313.843742	1.000000	TW	1000	-3.363452e+04	3.363452e+04	0.000000	0.000000	0.0	4612.384144	0.137132	-3.016711e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
292	@INNOV87	-5.559524e+04	-1.107475e-03	0.00375	-0.000000	0.005000	0.761579	-1.107902e-03	-0.001108	0.000000e+00	1.0	1.000000e+00	0.0	-12000	-12000.0	4.632936	35.994904	5.321809e+06	24.652113	1801.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	146283789	0.0050	6.777235e+08	GS	apac	availability	0	1.181908	1.169083	0.169083	0.055294	7588.650056	1.000000	XH	2000	-5.559524e+04	5.559524e+04	0.000000	0.000000	0.0	-3074.058945	0.055294	-6.570843e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
293	@MITSU105	3.917062e+04	7.802912e-04	0.00300	0.321950	0.000000	-0.000000	7.805922e-04	0.000781	0.000000e+00	1.0	1.000000e+00	0.0	1800	1800.0	21.761456	3350.008400	3.367200e+06	72.862110	8725.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	187807938	0.0050	4.086974e+09	GS	apac	availability	0	0.637680	0.661399	-0.338601	0.054936	32551.020602	1.000000	JP	100	3.917062e+04	3.917062e+04	0.000000	0.000000	0.0	2151.859246	0.054936	2.497833e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
294	@NISSH11	-5.490940e+04	-1.093813e-03	0.00300	-0.000000	0.005000	0.752184	-1.094235e-03	-0.001094	0.000000e+00	1.0	1.000000e+00	0.0	-2800	-2800.0	19.610502	3036.601100	1.262100e+06	24.755314	2768.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	29745001	0.0050	5.833144e+08	GS	apac	availability	0	0.794174	0.775883	-0.224117	-0.074596	4412.362858	1.000000	JP	100	-5.490940e+04	5.490940e+04	0.000000	0.000000	0.0	4096.044669	0.074596	-4.360761e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
295	@GUOTA36	5.827205e+03	1.160798e-04	0.00375	0.059869	0.000000	-0.000000	1.161245e-04	0.000000	-1.161245e-04	1.0	1.921436e-01	0.0	4000	4000.0	1.456801	11.283901	2.727000e+06	3.960028	2611.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	6618502	0.1475	9.641841e+06	GS	apac	availability	0	0.357256	0.645743	-0.354257	0.159517	1338.225893	0.384339	XH	2000	5.827205e+03	5.827205e+03	0.000000	0.000000	0.0	929.536843	0.159517	2.081807e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
296	@HARMO10	-2.747873e+05	-5.473851e-03	0.00300	-0.000000	0.005000	3.764210	-5.475962e-03	-0.005511	-3.510232e-05	1.0	4.395162e-01	-100.0	-15600	-15700.0	17.614571	2683.255200	1.723600e+06	29.873451	6324.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	4289223	0.0050	7.555282e+07	GS	apac	availability	100	1.499372	1.341979	0.341979	-0.186316	1102.760399	1.000000	JP	100	-2.765488e+05	2.765488e+05	-1761.457109	1761.457109	-1.0	51525.331189	0.186316	-4.146494e+05	-2.641079e+03	328.186823	-100.0	-1761.457109	NaN	NaN
297	@KYUSH4	-1.146555e+05	-2.283975e-03	0.00300	-0.000000	0.005000	1.570624	-2.284856e-03	-0.002249	3.542412e-05	1.0	1.000000e+00	200.0	-12900	-12700.0	8.888027	1380.695400	1.861200e+06	16.598845	9508.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	47092279	0.0050	4.185575e+08	GS	apac	availability	0	0.298544	0.368020	-0.631980	-0.067107	4214.559793	1.000000	JP	100	-1.128779e+05	1.128779e+05	1777.605414	1777.605414	1.0	7574.887895	0.067107	-3.369909e+04	5.306943e+02	-119.289573	0.0	0.000000	NaN	NaN
298	@NISSA12	7.492297e+04	1.492489e-03	0.00300	0.615805	0.000000	-0.000000	1.493065e-03	0.001680	1.866331e-04	1.0	1.000000e+00	300.0	2400	2700.0	31.217903	4831.238300	6.211000e+05	19.382372	4021.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	24424692	0.0050	7.624877e+08	GS	apac	availability	0	0.320940	0.503650	-0.496350	-0.029419	4301.827064	1.000000	JP	100	8.428834e+04	8.428834e+04	9365.370968	9365.370968	1.0	-2479.703394	0.029419	2.705152e+04	3.005724e+03	-275.522599	0.0	0.000000	NaN	NaN
299	@SUMIT44	-4.459464e+05	-8.883395e-03	0.00300	-0.000000	0.005000	6.108855	-8.886821e-03	-0.008676	2.105882e-04	1.0	1.000000e+00	500.0	-21100	-20600.0	21.134902	3271.776900	2.330700e+06	49.255756	8053.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	172538219	0.0050	3.646578e+09	GS	apac	availability	0	0.856508	0.813701	-0.186299	-0.039689	25596.465929	1.000000	JP	100	-4.353790e+05	4.353790e+05	10567.450792	10567.450792	1.0	17279.682252	0.039689	-3.729054e+05	9.051103e+03	-419.409763	0.0	0.000000	NaN	NaN
300	@INTLC17	3.582883e+04	7.137217e-04	0.01000	0.981612	0.000000	-0.000000	7.139970e-04	0.000714	0.000000e+00	1.0	5.820372e-02	0.0	5490	5490.0	6.526198	386.160410	1.088014e+06	7.121997	ICT.PS	PSE	PHL	PH	True	1	2024-12-20	2024-12-20	447527	0.0300	2.920650e+06	GS	apac	availability	0	0.278458	0.337897	-0.662103	0.150876	11377.807330	1.000000	PH	10	3.582883e+04	3.582883e+04	0.000000	0.000000	0.0	5405.726760	0.150876	9.976837e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
301	@MAMBA1	-2.297196e+04	-4.576087e-04	0.00350	-0.000000	0.005000	0.314684	-4.577852e-04	-0.000458	0.000000e+00	1.0	7.397806e-01	0.0	-6414	-6414.0	3.581534	5.771051	2.630423e+06	9.439022	CIA.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	61638360	0.0050	2.207599e+08	GS	apac	availability	0	1.167950	1.058772	0.058772	-0.071982	1856.133501	0.999973	AU	1	-2.297196e+04	2.297196e+04	0.000000	0.000000	0.0	1653.577427	0.071982	-2.683010e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
302	@NEXTD1	-2.372624e+04	-4.726343e-04	0.00350	-0.000000	0.005000	0.325017	-4.728166e-04	-0.000473	0.000000e+00	1.0	1.000000e+00	0.0	-2517	-2517.0	9.426397	15.250061	1.613157e+06	15.296594	NXT.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	125314200	0.0050	1.181261e+09	GS	apac	availability	0	0.508324	0.622059	-0.377941	-0.094830	6036.816251	1.000000	AU	1	-2.372624e+04	2.372624e+04	0.000000	0.000000	0.0	2249.948725	0.094830	-1.206063e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
303	@NIPPO99	3.551206e+04	7.074116e-04	0.00300	0.291880	0.000000	-0.000000	7.076844e-04	0.000322	-3.860097e-04	1.0	1.000000e+00	-600.0	1100	500.0	32.283691	5014.476600	4.259000e+05	13.794952	2282.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	15100042	0.0050	4.874851e+08	GS	apac	availability	0	-0.167684	0.105513	-0.894487	-0.019384	3323.893479	1.000000	JP	100	1.614185e+04	1.614185e+04	-19370.214813	19370.214813	-1.0	-312.898701	0.019384	-2.706727e+03	3.248072e+03	375.478442	0.0	0.000000	NaN	NaN
304	@SEVEN15	1.921145e+05	3.826982e-03	0.00300	1.579023	0.000000	-0.000000	3.828459e-03	0.004515	6.861182e-04	1.0	5.936920e-01	16900.0	94300	111200.0	2.037270	315.719980	3.646900e+06	7.437258	8410.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	68054394	0.0050	1.386451e+08	GS	apac	availability	0	0.323848	0.387025	-0.612975	-0.011999	1489.592353	1.000000	JP	100	2.265444e+05	2.265444e+05	34429.855858	34429.855858	1.0	-2718.390477	0.011999	7.336596e+04	1.115004e+04	-413.136682	0.0	0.000000	NaN	NaN
305	@TDKCO10	-3.932306e+05	-7.833279e-03	0.00300	-0.000000	0.005000	5.386721	-7.836300e-03	0.000000	7.836300e-03	1.0	1.000000e+00	30500.0	-30500	0.0	12.892807	1987.951200	6.496602e+06	83.421677	6762.T	TYO	JPN	JP	True	0	2024-12-20	2024-12-20	511174344	0.0050	6.590472e+09	GS	apac	availability	0	0.817726	0.846929	-0.153071	0.026449	25061.809192	1.000000	JP	100	0.000000e+00	0.000000e+00	393230.604707	393230.604707	1.0	0.000000	0.026449	0.000000e+00	3.215550e+05	10400.446780	0.0	0.000000	NaN	NaN
306	@CNPCH2	8.380468e+03	1.669416e-04	0.00375	0.086101	0.000000	-0.000000	1.670060e-04	0.000000	-1.670060e-04	1.0	1.000000e+00	0.0	8000	8000.0	1.047558	8.202300	1.056315e+07	11.150206	0135.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	437939292	0.0050	4.587670e+08	GS	apac	availability	0	0.656855	0.698939	-0.301061	0.128012	4172.475978	1.000000	HK	2000	8.380468e+03	8.380468e+03	0.000000	0.000000	0.0	1072.799014	0.128012	5.504751e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
307	@HOKKA6	-4.609320e+04	-9.181912e-04	0.00300	-0.000000	0.005000	0.631414	-9.185454e-04	-0.001242	-3.235785e-04	1.0	4.494441e-01	-3100.0	-8800	-11900.0	5.237864	819.125980	4.873199e+06	25.784088	9509.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	5453961	0.0050	2.856710e+07	GS	apac	availability	3100	0.201912	0.309380	-0.690620	-0.101123	1127.669675	1.000000	JP	100	-6.233058e+04	6.233058e+04	-16237.377248	16237.377248	-1.0	6303.063900	0.101123	-1.258527e+04	-3.278515e+03	1641.974629	-3100.0	-16237.377248	NaN	NaN
308	@TOHOK9	-7.263831e+04	-1.446978e-03	0.00300	-0.000000	0.005000	0.995045	-1.447536e-03	-0.001832	-3.840402e-04	1.0	1.000000e+00	-2600.0	-9800	-12400.0	7.412072	1153.205400	2.112500e+06	15.735854	9506.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	49579250	0.0050	3.674850e+08	GS	apac	availability	2600	0.192145	0.294178	-0.705822	-0.109496	3727.401925	1.000000	JP	100	-9.190969e+04	9.190969e+04	-19271.387187	19271.387187	-1.0	10063.782856	0.109496	-1.766001e+04	-3.702905e+03	2110.148018	-2600.0	-19271.387187	NaN	NaN
309	@BOSID1	2.828151e+05	5.633766e-03	0.00375	2.905634	0.000000	-0.000000	5.635939e-03	0.005636	0.000000e+00	1.0	9.114937e-01	0.0	536000	536000.0	0.527640	4.106800	2.444041e+07	12.917124	3998.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	366775067	0.0050	1.935252e+08	GS	apac	availability	0	1.209191	1.155897	0.155897	0.200542	2286.967117	1.000000	HK	2000	2.828151e+05	2.828151e+05	0.000000	0.000000	0.0	56716.194150	0.200542	3.419773e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
310	@EVERE39	-2.411701e+04	-4.804186e-04	0.00375	-0.000000	0.110000	7.268141	-4.806039e-04	-0.000481	0.000000e+00	1.0	1.695336e-01	0.0	-4000	-4000.0	6.029253	47.824006	3.948500e+06	24.301436	1952.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	1406997	0.1100	8.483141e+06	GS	apac	availability	0	1.755597	1.587995	0.587995	-0.015159	1965.776019	1.000000	XH	2000	-2.411701e+04	2.411701e+04	0.000000	0.000000	0.0	365.585218	0.015159	-4.233975e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
311	@OVERS15	1.762036e+05	3.510032e-03	0.00400	1.930998	0.000000	-0.000000	3.511386e-03	0.003511	0.000000e+00	1.0	1.000000e+00	0.0	14400	14400.0	12.236362	16.705903	4.499699e+06	55.145473	OCBC.SI	SIN	SGP	SG	True	1	2024-12-20	2024-12-20	257775063	0.0050	3.154229e+09	GS	apac	availability	0	0.151235	0.218151	-0.781849	0.019451	49721.811517	1.000000	SG	100	1.762036e+05	1.762036e+05	0.000000	0.000000	0.0	3427.357561	0.019451	2.664820e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
312	@PAGOO1	-2.685044e+04	-5.348694e-04	0.00375	-0.000000	0.055000	4.045957	-5.350757e-04	-0.000535	0.000000e+00	1.0	5.360757e-04	0.0	-32000	-32000.0	0.839076	6.450900	1.204711e+07	10.001313	1833.HK	HKG	HKG	HK	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.283275	1.941160	0.941160	0.033776	488.160132	1.000000	XH	2000	-2.685044e+04	2.685044e+04	0.000000	0.000000	0.0	-906.900808	0.033776	-6.130695e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
313	@WEIMO2	-9.471139e+04	-1.886681e-03	0.00375	-0.000000	0.220000	57.086316	-1.887409e-03	-0.001887	0.000000e+00	1.0	1.888409e-03	0.0	-359000	-359000.0	0.263820	2.036100	1.405904e+09	368.390738	2013.HK	HKG	HKG	HK	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.306493	2.720067	1.720067	-0.052550	832.776467	0.997127	XH	2000	-9.471139e+04	9.471139e+04	0.000000	0.000000	0.0	4977.104010	0.052550	-3.131626e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
314	@ZJLDG1	-7.281432e+04	-1.450484e-03	0.00375	-0.000000	0.112500	22.442768	-1.451044e-03	-0.001451	0.000000e+00	1.0	3.263821e-02	0.0	-82000	-82000.0	0.887979	6.925200	1.171800e+07	10.443347	6979.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	1762363	0.1200	1.564942e+06	GS	apac	availability	0	2.804878	2.269714	1.269714	0.037899	3009.027929	1.000000	XH	2000	-7.281432e+04	7.281432e+04	0.000000	0.000000	0.0	-2759.583413	0.037899	-2.042353e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
315	@FASTR4	-2.724284e+05	-5.426860e-03	0.00300	-0.000000	0.005000	3.731895	-5.428953e-03	-0.005429	0.000000e+00	1.0	1.000000e+00	0.0	-800	-800.0	340.535456	52559.598000	8.956000e+05	304.055634	9983.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	54844363	0.0050	1.867645e+10	GS	apac	availability	0	0.465269	0.494375	-0.505625	-0.050427	102947.243685	1.000000	JP	100	-2.724284e+05	2.724284e+05	0.000000	0.000000	0.0	13737.727351	0.050427	-1.267524e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
316	@KINDE2	8.568614e+04	1.706895e-03	0.00300	0.704270	0.000000	-0.000000	1.707553e-03	0.001747	3.971055e-05	1.0	1.000000e+00	100.0	4300	4400.0	19.927008	3075.076500	4.144000e+05	8.231190	1944.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	21405315	0.0050	4.265439e+08	GS	apac	availability	0	-0.064679	0.167586	-0.832414	0.032609	2584.339518	1.000000	JP	100	8.767884e+04	8.767884e+04	1992.700837	1992.700837	1.0	2859.126373	0.032609	-5.670958e+03	-1.288854e+02	64.980145	0.0	0.000000	NaN	NaN
317	@KINGS113	-1.197614e+04	-2.385685e-04	0.00375	-0.000000	0.077500	2.542879	-2.386605e-04	-0.000239	0.000000e+00	1.0	1.013534e-01	0.0	-22000	-22000.0	0.544370	4.236300	8.203150e+07	44.722004	3896.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	9320782	0.0800	5.073954e+06	GS	apac	availability	0	3.232358	2.662722	1.662722	0.071874	1035.741157	0.723221	XH	2000	-1.197614e+04	1.197614e+04	0.000000	0.000000	0.0	-860.774958	0.071874	-3.871117e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
318	@LYNAS1	-5.036718e+04	-1.003330e-03	0.00350	-0.000000	0.005000	0.689961	-1.003717e-03	-0.001004	0.000000e+00	1.0	1.000000e+00	0.0	-12462	-12462.0	4.041661	6.479010	3.559694e+06	14.340616	LYC.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	125968279	0.0050	5.091211e+08	GS	apac	availability	0	0.997900	0.892437	-0.107563	-0.100803	3513.366608	1.000000	AU	1	-5.036718e+04	5.036718e+04	0.000000	0.000000	0.0	5077.186359	0.100803	-5.026140e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
319	@NEWOR8	-5.997080e+04	-1.194637e-03	0.00375	-0.000000	0.005000	0.821518	-1.195098e-03	-0.001195	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	5.997080	46.248704	3.640985e+06	21.670668	9901.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	114257382	0.0050	6.852106e+08	GS	apac	availability	0	1.228476	1.202355	0.202355	0.114696	9159.161231	1.000000	XH	2000	-5.997080e+04	5.997080e+04	0.000000	0.000000	0.0	-6878.426328	0.114696	-7.367267e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
320	@NEXON2	-1.012822e+05	-2.017573e-03	0.00300	-0.000000	0.005000	1.387427	-2.018351e-03	-0.002018	0.000000e+00	1.0	1.000000e+00	0.0	-7000	-7000.0	14.468881	2237.722000	1.653600e+06	23.901410	3659.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	49689526	0.0050	7.189519e+08	GS	apac	availability	0	0.721886	0.795581	-0.204419	-0.072546	6211.995511	1.000000	JP	100	-1.012822e+05	1.012822e+05	0.000000	0.000000	0.0	7347.601727	0.072546	-7.311417e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
321	@SEKIS8	-3.999399e+05	-7.966930e-03	0.00300	-0.000000	0.005000	5.478629	-7.970003e-03	-0.007970	0.000000e+00	1.0	1.000000e+00	0.0	-17300	-17300.0	23.117913	3581.251000	2.803000e+06	64.840267	1928.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	74019907	0.0050	1.711186e+09	GS	apac	availability	0	0.424478	0.534823	-0.465177	-0.075611	15327.104157	1.000000	JP	100	-3.999399e+05	3.999399e+05	0.000000	0.000000	0.0	30239.862788	0.075611	-1.697658e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
322	@WIWYN1	-1.632803e+05	-3.252595e-03	0.00475	-0.000000	0.022500	10.065223	-3.253850e-03	-0.003254	0.000000e+00	1.0	1.000000e+00	0.0	-2000	-2000.0	81.640144	2623.229300	3.957574e+06	317.437184	6669.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	700692	0.0225	5.720460e+07	GS	apac	availability	0	0.159239	0.326551	-0.673449	-0.171375	9861.845259	1.000000	TW	1000	-1.632803e+05	1.632803e+05	0.000000	0.000000	0.0	27982.154989	0.171375	-2.600052e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
323	@AIAGR1	1.408135e+06	2.805050e-02	0.00375	14.467139	0.000000	-0.000000	2.806131e-02	0.028061	0.000000e+00	1.0	1.000000e+00	0.0	200400	200400.0	7.026621	54.483994	3.182260e+07	223.130259	1299.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	1781801355	0.0050	1.252004e+10	GS	apac	availability	0	1.453573	1.292240	0.292240	0.236989	76109.561912	1.000000	HK	200	1.408135e+06	1.408135e+06	0.000000	0.000000	0.0	333712.040728	0.236989	2.046827e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
324	@JAPAN373	1.596890e+05	3.181055e-03	0.00300	1.312512	0.000000	-0.000000	3.182282e-03	0.003369	1.871931e-04	1.0	1.000000e+00	500.0	8500	9000.0	18.786938	2910.065500	1.097100e+06	20.622244	7181.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	30084400	0.0050	5.651938e+08	GS	apac	availability	0	0.325170	0.449588	-0.550412	0.062899	3599.504998	1.000000	JP	100	1.690824e+05	1.690824e+05	9393.469018	9393.469018	1.0	10635.117723	0.062899	5.498052e+04	3.054473e+03	590.839873	0.0	0.000000	NaN	NaN
325	@RESON3	7.276781e+05	1.449558e-02	0.00300	5.980916	0.000000	-0.000000	1.450117e-02	0.013991	-5.098654e-04	1.0	1.000000e+00	-3400.0	96700	93300.0	7.525110	1162.593100	1.852890e+07	139.143938	8308.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	383544877	0.0050	2.886217e+09	GS	apac	availability	0	0.394876	0.420353	-0.579647	0.042775	17483.914366	1.000000	JP	100	7.020928e+05	7.020928e+05	-25585.374441	25585.374441	-1.0	30032.165512	0.042775	2.772397e+05	-1.010306e+04	-1094.419751	0.0	0.000000	NaN	NaN
326	@EZYHE2	3.201776e+04	6.378040e-04	0.00400	0.350880	0.000000	-0.000000	6.380500e-04	0.000638	0.000000e+00	1.0	1.000000e+00	0.0	14500	14500.0	2.208122	3.017800	3.351300e+06	7.419254	WLIL.SI	SIN	SGP	SG	True	1	2024-12-20	2024-12-20	138580509	0.0050	3.060026e+08	GS	apac	availability	0	0.393723	0.465378	-0.534622	0.053463	6079.978620	1.000000	SG	100	3.201776e+04	3.201776e+04	0.000000	0.000000	0.0	1711.763511	0.053463	1.260614e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
327	@FPPAR1	8.161999e+03	1.625896e-04	0.00300	0.067085	0.000000	-0.000000	1.626523e-04	0.000000	-1.626523e-04	1.0	9.354051e-03	0.0	600	600.0	13.603332	2115.803000	2.574000e+05	3.517796	7388.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	34502	0.0425	4.693422e+05	GS	apac	availability	0	0.659516	0.698216	-0.301784	0.018098	174.620533	1.000000	JP	100	8.161999e+03	8.161999e+03	0.000000	0.000000	0.0	147.716378	0.018098	5.382972e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
328	@ISUZU2	-2.418951e+04	-4.818628e-04	0.00300	-0.000000	0.005000	0.331363	-4.820487e-04	0.000000	4.820487e-04	1.0	1.000000e+00	1800.0	-1800	0.0	13.438619	2087.530600	2.351000e+06	31.700960	7202.T	TYO	JPN	JP	True	0	2024-12-20	2024-12-20	91966330	0.0050	1.235901e+09	GS	apac	availability	0	0.407211	0.530281	-0.469719	-0.043347	7971.655199	1.000000	JP	100	0.000000e+00	0.000000e+00	24189.514957	24189.514957	1.0	-0.000000	0.043347	0.000000e+00	9.850243e+03	-1048.546983	0.0	0.000000	NaN	NaN
329	@KEYEN4	2.914575e+05	5.805927e-03	0.00300	2.395541	0.000000	-0.000000	5.808166e-03	0.005808	0.000000e+00	1.0	1.000000e+00	0.0	700	700.0	416.367896	63968.731000	4.652000e+05	192.218143	6861.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	40591043	0.0050	1.690081e+10	GS	apac	availability	0	0.657078	0.754979	-0.245021	0.007325	86074.290949	1.000000	JP	100	2.914575e+05	2.914575e+05	0.000000	0.000000	0.0	2134.944162	0.007325	1.915104e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
330	@KYOCE2	-3.085602e+05	-6.146617e-03	0.00300	-0.000000	0.005000	4.226852	-6.148988e-03	-0.005134	1.015071e-03	1.0	1.000000e+00	5200.0	-31500	-26300.0	9.795562	1514.747900	2.896600e+06	28.341042	6971.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	269347937	0.0050	2.638414e+09	GS	apac	availability	0	0.513394	0.656470	-0.343530	-0.045509	14795.944568	1.000000	JP	100	-2.576233e+05	2.576233e+05	50936.921426	50936.921426	1.0	11724.158954	0.045509	-1.322622e+05	2.615070e+04	-2318.084660	0.0	0.000000	NaN	NaN
331	@NSSOL1	2.959338e+04	5.895096e-04	0.00300	0.243233	0.000000	-0.000000	5.897370e-04	0.000268	-3.216747e-04	1.0	7.260278e-01	-600.0	1100	500.0	26.903076	4136.957100	2.136000e+05	5.707806	2327.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	7092136	0.0050	1.908003e+08	GS	apac	availability	0	0.184364	0.436020	-0.563980	0.001508	1821.627193	0.997293	JP	100	1.345154e+04	1.345154e+04	-16141.845678	16141.845678	-1.0	20.284178	0.001508	2.479978e+03	-2.975973e+03	-24.341013	0.0	0.000000	NaN	NaN
332	@OBAYA2	6.858766e+04	1.366288e-03	0.00300	0.563734	0.000000	-0.000000	1.366815e-03	0.002839	1.471955e-03	1.0	1.000000e+00	5600.0	5200	10800.0	13.189936	2044.626500	1.575300e+06	20.804831	1802.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	96241348	0.0050	1.269417e+09	GS	apac	availability	0	0.377503	0.470954	-0.529046	0.062491	9516.665710	1.000000	JP	100	1.424513e+05	1.424513e+05	73863.638933	73863.638933	1.0	8901.921798	0.062491	5.377584e+04	2.788377e+04	4615.811302	0.0	0.000000	NaN	NaN
333	@OMRON4	-8.062422e+05	-1.606060e-02	0.00300	-0.000000	0.005000	11.044414	-1.606680e-02	-0.016067	0.000000e+00	1.0	1.000000e+00	0.0	-24800	-24800.0	32.509768	5026.070400	1.035000e+06	33.601282	6645.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	37688156	0.0050	1.225233e+09	GS	apac	availability	0	0.635944	0.723427	-0.276573	-0.147120	6704.972863	1.000000	JP	100	-8.062422e+05	8.062422e+05	0.000000	0.000000	0.0	118614.001961	0.147120	-5.127245e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
334	@RAKUT2	-7.199041e+05	-1.434072e-02	0.00300	-0.000000	0.005000	9.861700	-1.434625e-02	-0.006801	7.545065e-03	1.0	1.000000e+00	63900.0	-121500	-57600.0	5.925136	934.380860	4.698850e+07	283.597534	4755.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	219779100	0.0050	1.302221e+09	GS	apac	availability	0	0.584013	0.696803	-0.303197	-0.056071	10583.722096	1.000000	JP	100	-3.412879e+05	3.412879e+05	378616.215540	378616.215540	1.0	19136.426383	0.056071	-1.993165e+05	2.211168e+05	-21229.473018	0.0	0.000000	NaN	NaN
335	@SINGA52	5.708105e+04	1.137073e-03	0.00400	0.625546	0.000000	-0.000000	1.137511e-03	0.001600	4.622555e-04	1.0	1.000000e+00	10200.0	25100	35300.0	2.274145	3.099000	1.568890e+07	35.667321	STEL.SI	SIN	SGP	SG	True	1	2024-12-20	2024-12-20	421278381	0.0050	9.580482e+08	GS	apac	availability	0	0.065460	0.158844	-0.841156	0.034581	37556.677998	1.000000	SG	100	8.027733e+04	8.027733e+04	23196.281436	23196.281436	1.0	2776.107987	0.034581	5.254980e+03	1.518436e+03	802.161515	0.0	0.000000	NaN	NaN
336	@TOYOS3	3.431515e+04	6.835687e-04	0.00300	0.282042	0.000000	-0.000000	6.838323e-04	0.000274	-4.102994e-04	1.0	1.000000e+00	-300.0	500	200.0	68.630296	10598.149000	2.731000e+05	18.695568	2875.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	12758388	0.0050	8.756119e+08	GS	apac	availability	0	0.386380	0.491005	-0.508995	-0.015461	7609.802741	1.000000	JP	100	1.372606e+04	1.372606e+04	-20589.088875	20589.088875	-1.0	-212.222258	0.015461	5.303478e+03	-7.955217e+03	318.333388	0.0	0.000000	NaN	NaN
337	@WHGRO1	2.331525e+05	4.644473e-03	0.00375	2.395403	0.000000	-0.000000	4.646264e-03	0.010442	5.796097e-03	1.0	1.000000e+00	370500.0	297000	667500.0	0.785025	6.128800	3.501943e+07	27.620933	0288.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	1257732762	0.0050	9.873522e+08	GS	apac	availability	0	0.450889	0.596468	-0.403532	0.280379	7352.594480	1.000000	HK	500	5.240045e+05	5.240045e+05	290851.911467	290851.911467	1.0	146919.669240	0.280379	2.362679e+05	1.311419e+05	81548.670342	0.0	0.000000	NaN	NaN
338	@CHEUN6	2.071308e+04	4.126112e-04	0.00375	0.212806	0.000000	-0.000000	4.127704e-04	0.000413	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	6.904362	53.838501	1.621352e+06	11.233734	1038.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	55746698	0.0050	3.848954e+08	GS	apac	availability	0	-0.069393	0.182388	-0.817612	0.183945	4175.113065	1.000000	HK	500	2.071308e+04	2.071308e+04	0.000000	0.000000	0.0	3810.074819	0.183945	-1.437336e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
339	@CMNWL6	-4.262871e+05	-8.491775e-03	0.00350	-0.000000	0.005000	5.839549	-8.495050e-03	0.000000	8.495050e-03	1.0	1.000000e+00	4395.0	-4395	0.0	96.993651	156.431480	3.458022e+06	336.355418	CBA.AX	ASX	AUS	AU	True	0	2024-12-20	2024-12-20	228003570	0.0050	2.211490e+10	GS	apac	availability	0	0.077227	0.170223	-0.829777	-0.035327	162315.223786	1.000000	AU	1	0.000000e+00	0.000000e+00	426287.095810	426287.095810	1.0	-0.000000	0.035327	0.000000e+00	3.292092e+04	-15059.306364	0.0	0.000000	NaN	NaN
340	@HONHA4	2.158419e+05	4.299639e-03	0.00475	2.808901	0.000000	-0.000000	4.301297e-03	0.004301	0.000000e+00	1.0	1.000000e+00	0.0	39000	39000.0	5.534407	180.777610	6.502990e+07	359.459710	2317.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	271913444	0.0050	1.504880e+09	GS	apac	availability	0	0.758806	0.814631	-0.185369	0.137610	76723.418781	1.000000	TW	1000	2.158419e+05	2.158419e+05	0.000000	0.000000	0.0	29702.000233	0.137610	1.637820e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
341	@HUADI2	-1.509565e+04	-3.007102e-04	0.00375	-0.000000	0.035000	1.447528	-3.008262e-04	-0.000321	-2.005508e-05	1.0	2.726441e-01	-2000.0	-30000	-32000.0	0.503188	3.914500	1.130731e+07	5.696257	1071.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	28683274	0.0375	1.443309e+07	GS	apac	availability	2000	0.565809	0.668811	-0.331189	0.023216	684.072811	1.000000	XH	2000	-1.610203e+04	1.610203e+04	-1006.376735	1006.376735	-1.0	-373.822215	0.023216	-9.110676e+03	-5.694172e+02	-23.363888	-2000.0	-1006.376735	NaN	NaN
342	@HUAHO1	-5.276400e+03	-1.051076e-04	0.00375	-0.000000	0.007500	0.108419	-1.051481e-04	0.000000	1.051481e-04	1.0	5.572566e-01	0.0	-2000	-2000.0	2.638200	20.444504	1.373229e+07	36.130452	1347.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	10597441	0.0200	2.795817e+07	GS	apac	availability	0	2.421678	2.085307	1.085307	0.050146	2040.100328	1.000000	XH	2000	-5.276400e+03	5.276400e+03	0.000000	0.000000	0.0	-264.588935	0.050146	-1.277774e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
343	@IWATA3	-3.916771e+04	-7.802333e-04	0.00300	-0.000000	0.005000	0.536544	-7.805343e-04	-0.000781	0.000000e+00	1.0	9.716505e-01	0.0	-3500	-3500.0	11.190775	1738.229100	7.761000e+05	8.713881	8088.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	23422978	0.0050	2.621213e+08	GS	apac	availability	0	0.685828	0.650956	-0.349044	-0.102964	2437.902589	1.000000	JP	100	-3.916771e+04	3.916771e+04	0.000000	0.000000	0.0	4032.853950	0.102964	-2.686231e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
344	@MARUI3	-3.898847e+04	-7.766627e-04	0.00300	-0.000000	0.005000	0.534089	-7.769622e-04	-0.000777	0.000000e+00	1.0	1.000000e+00	0.0	-2400	-2400.0	16.245195	2515.681400	5.333000e+05	8.665910	8252.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	29273284	0.0050	4.755502e+08	GS	apac	availability	0	0.140408	0.249304	-0.750696	-0.096090	3389.729127	1.000000	JP	100	-3.898847e+04	3.898847e+04	0.000000	0.000000	0.0	3746.406820	0.096090	-5.474311e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
345	@MILLE41	3.173336e+05	6.321386e-03	0.00300	2.608221	0.000000	-0.000000	6.323824e-03	0.006324	0.000000e+00	1.0	1.000000e+00	0.0	8900	8900.0	35.655457	5472.343800	4.734899e+06	167.367461	8766.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	288380400	0.0050	1.028234e+10	GS	apac	availability	0	0.812899	0.783363	-0.216637	0.073135	70526.494815	1.000000	JP	100	3.173336e+05	3.173336e+05	0.000000	0.000000	0.0	23208.062856	0.073135	2.579603e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
346	@TAISE5	-1.191874e+05	-2.374251e-03	0.00300	-0.000000	0.005000	1.632704	-2.375167e-03	-0.002290	8.482739e-05	1.0	1.000000e+00	100.0	-2800	-2700.0	42.566932	6564.437500	5.317000e+05	22.545045	1801.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	22396105	0.0050	9.533335e+08	GS	apac	availability	0	0.554774	0.596029	-0.403971	-0.043799	7796.831690	1.000000	JP	100	-1.149307e+05	1.149307e+05	4256.693198	4256.693198	1.0	5033.886413	0.043799	-6.376054e+04	2.361501e+03	-186.440238	0.0	0.000000	NaN	NaN
347	@WUXIB5	-8.730515e+03	-1.739146e-04	0.00375	-0.000000	0.005000	0.119596	-1.739817e-04	0.000000	1.739817e-04	1.0	1.000000e+00	0.0	-4000	-4000.0	2.182629	17.099396	2.985517e+07	65.698309	2269.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	199018788	0.0050	4.343841e+08	GS	apac	availability	0	2.728915	2.314726	1.314726	0.102030	7706.266116	1.000000	XH	2000	-8.730515e+03	8.730515e+03	0.000000	0.000000	0.0	-890.775936	0.102030	-2.382484e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
348	@FANUC2	-8.157969e+05	-1.625093e-02	0.00300	-0.000000	0.005000	11.175300	-1.625720e-02	-0.016361	-1.042128e-04	1.0	1.000000e+00	-200.0	-31200	-31400.0	26.147335	4033.608400	1.570600e+06	40.921002	6954.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	201495818	0.0050	5.268579e+09	GS	apac	availability	200	0.942922	0.934073	-0.065927	-0.084606	26027.551505	1.000000	JP	100	-8.210263e+05	8.210263e+05	-5229.467091	5229.467091	-1.0	69463.781532	0.084606	-7.741635e+05	-4.930978e+03	442.444468	-200.0	-5229.467091	NaN	NaN
349	@HORIB1	-5.758486e+03	-1.147109e-04	0.00300	-0.000000	0.005000	0.078883	-1.147551e-04	0.000000	1.147551e-04	1.0	9.692963e-01	0.0	-100	-100.0	57.584856	8876.089900	2.008000e+05	11.512571	6856.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	5116744	0.0050	2.946470e+08	GS	apac	availability	0	0.908952	0.918601	-0.081399	-0.072975	2431.995719	1.000000	JP	100	-5.758486e+03	5.758486e+03	0.000000	0.000000	0.0	420.223251	0.072975	-5.234185e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
350	@NANYA7	4.828693e+04	9.618909e-04	0.00475	0.628391	0.000000	-0.000000	9.622619e-04	0.000962	0.000000e+00	1.0	1.000000e+00	0.0	48000	48000.0	1.005978	32.779908	2.177365e+07	21.823854	1303.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	80522924	0.0050	8.100426e+07	GS	apac	availability	0	0.692936	0.749289	-0.250711	0.001892	5903.887213	1.000000	TW	1000	4.828693e+04	4.828693e+04	0.000000	0.000000	0.0	91.335847	0.001892	3.345973e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
351	@PROME8	3.843110e+04	7.655598e-04	0.00350	0.368517	0.000000	-0.000000	7.658551e-04	0.000927	1.612327e-04	1.0	1.000000e+00	52.0	247	299.0	155.591510	250.277620	3.771800e+05	58.697174	PME.AX	ASX	AUS	AU	True	1	2024-12-20	2024-12-20	8570759	0.0050	1.333537e+09	GS	apac	availability	0	0.335872	0.475379	-0.524621	0.025841	16259.146359	1.000000	AU	1	4.652186e+04	4.652186e+04	8090.758543	8090.758543	1.0	1202.182048	0.025841	1.562539e+04	2.717460e+03	209.075139	0.0	0.000000	NaN	NaN
352	@REALE5	6.008645e+04	1.196941e-03	0.00350	0.576171	0.000000	-0.000000	1.197403e-03	0.001189	-8.826065e-06	1.0	1.000000e+00	-3.0	407	404.0	147.632547	237.754640	1.721970e+05	25.456641	REA.AX	ASX	AUS	AU	True	1	2024-12-20	2024-12-20	6891023	0.0050	1.017339e+09	GS	apac	availability	0	0.465248	0.592004	-0.407996	-0.008585	7606.870375	1.000000	AU	1	5.964355e+04	5.964355e+04	-442.897642	442.897642	-1.0	-512.012653	0.008585	2.774906e+04	-2.060574e+02	3.802074	0.0	0.000000	NaN	NaN
353	@SAIZE1	-7.156929e+03	-1.425683e-04	0.00300	-0.000000	0.005000	0.098040	-1.426233e-04	0.000000	1.426233e-04	1.0	6.858833e-01	200.0	-200	0.0	35.784644	5522.800800	2.139000e+05	7.630572	7581.T	TYO	JPN	JP	True	0	2024-12-20	2024-12-20	2375839	0.0050	8.501855e+07	GS	apac	availability	0	0.642151	0.661922	-0.338078	-0.056355	1720.903306	1.000000	JP	100	0.000000e+00	0.000000e+00	7156.928776	7156.928776	1.0	-0.000000	0.056355	0.000000e+00	4.595831e+03	-403.327828	0.0	0.000000	NaN	NaN
354	@SUMIT40	-4.447889e+04	-8.860337e-04	0.00300	-0.000000	0.005000	0.609300	-8.863754e-04	-0.000753	1.329563e-04	1.0	1.000000e+00	300.0	-2000	-1700.0	22.239446	3451.728100	1.292600e+06	28.819581	5713.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	41730329	0.0050	9.280594e+08	GS	apac	availability	0	1.462341	1.281491	0.281491	-0.034567	6467.542480	1.000000	JP	100	-3.780706e+04	3.780706e+04	6671.833694	6671.833694	1.0	1306.879197	0.034567	-5.528682e+04	9.756498e+03	-230.625741	0.0	0.000000	NaN	NaN
355	@YUEYU3	3.590526e+04	7.152442e-04	0.00375	0.368890	0.000000	-0.000000	7.155200e-04	0.000716	0.000000e+00	1.0	7.276982e-01	0.0	15500	15500.0	2.316468	18.001099	3.671272e+06	8.504904	0551.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	114342031	0.0050	2.648697e+08	GS	apac	availability	0	0.652130	0.773479	-0.226521	0.190405	1825.818204	0.977949	HK	500	3.590526e+04	3.590526e+04	0.000000	0.000000	0.0	6836.548279	0.190405	2.341489e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
356	@AICAK1	2.708071e+04	5.394563e-04	0.00300	0.222581	0.000000	-0.000000	5.396644e-04	0.000415	-1.245379e-04	1.0	5.611734e-01	-300.0	1300	1000.0	20.831313	3210.596700	1.882000e+05	3.902944	4206.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	6103964	0.0050	1.271536e+08	GS	apac	availability	0	0.238870	0.458323	-0.541677	-0.055624	1408.002308	0.955062	JP	100	2.083131e+04	2.083131e+04	-6249.394035	6249.394035	-1.0	-1158.712070	0.055624	4.975981e+03	-1.492794e+03	347.613621	0.0	0.000000	NaN	NaN
357	@DONQU3	-2.901437e+05	-5.779755e-03	0.00300	-0.000000	0.005000	3.974571	-5.781984e-03	-0.005890	-1.080745e-04	1.0	1.000000e+00	-200.0	-10700	-10900.0	27.116234	4180.523500	1.727400e+06	46.645582	7532.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	68511461	0.0050	1.857773e+09	GS	apac	availability	200	0.396654	0.498471	-0.501529	-0.083755	11710.496084	1.000000	JP	100	-2.955669e+05	2.955669e+05	-5423.246751	5423.246751	-1.0	24755.249416	0.083755	-1.172378e+05	-2.151153e+03	454.224760	-200.0	-5423.246751	NaN	NaN
358	@HAIDI1	-4.406436e+04	-8.777762e-04	0.00375	-0.000000	0.005000	0.603621	-8.781147e-04	-0.000878	0.000000e+00	1.0	1.000000e+00	0.0	-20000	-20000.0	2.203218	17.067795	1.302745e+07	28.614789	6862.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	111250389	0.0050	2.451089e+08	GS	apac	availability	0	2.159184	1.809829	0.809829	0.059729	8350.902869	1.000000	XH	2000	-4.406436e+04	4.406436e+04	0.000000	0.000000	0.0	-2631.903352	0.059729	-9.514305e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
359	@HITAC26	1.019281e+05	2.030440e-03	0.00300	0.837765	0.000000	-0.000000	2.031223e-03	0.003352	1.320295e-03	1.0	1.000000e+00	2600.0	4000	6600.0	25.482025	3910.009600	8.248199e+06	208.316605	6501.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	744010811	0.0050	1.895890e+10	GS	apac	availability	0	0.714141	0.689349	-0.310651	0.039591	118149.178325	1.000000	JP	100	1.681814e+05	1.681814e+05	66253.265752	66253.265752	1.0	6658.490341	0.039591	1.201053e+05	4.731420e+04	2623.041649	0.0	0.000000	NaN	NaN
360	@KEPPE20	2.872025e+04	5.721165e-04	0.00400	0.314742	0.000000	-0.000000	5.723372e-04	0.001352	7.795627e-04	1.0	1.000000e+00	7900.0	5800	13700.0	4.951767	6.741400	2.466600e+06	12.198467	KPLM.SI	SIN	SGP	SG	True	1	2024-12-20	2024-12-20	101530979	0.0050	5.027578e+08	GS	apac	availability	0	0.335594	0.399415	-0.600585	0.046224	9014.983784	1.000000	SG	100	6.783921e+04	6.783921e+04	39118.961036	39118.961036	1.0	3135.766361	0.046224	2.276644e+04	1.312809e+04	1808.215639	0.0	0.000000	NaN	NaN
361	@KOMAT8	-1.727287e+05	-3.440811e-03	0.00300	-0.000000	0.005000	2.366147	-3.442138e-03	0.000000	3.442138e-03	1.0	1.000000e+00	6500.0	-6500	0.0	26.573651	4128.660200	3.155900e+06	84.162632	6301.T	TYO	JPN	JP	True	0	2024-12-20	2024-12-20	135333252	0.0050	3.596299e+09	GS	apac	availability	0	0.792569	0.828728	-0.171272	0.012739	25270.296050	1.000000	JP	100	0.000000e+00	0.000000e+00	172728.729598	172728.729598	1.0	0.000000	0.012739	0.000000e+00	1.368995e+05	2200.476386	0.0	0.000000	NaN	NaN
362	@KSDEN2	-1.847205e+05	-3.679690e-03	0.00300	-0.000000	0.005000	2.530417	-3.681110e-03	-0.005872	-2.190709e-03	1.0	6.414109e-01	-12200.0	-20500	-32700.0	9.010754	1393.094300	4.984000e+05	4.484825	8282.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	12298376	0.0050	1.108176e+08	GS	apac	availability	12200	0.081561	0.243038	-0.756962	-0.096284	1609.320698	1.000000	JP	100	-2.946517e+05	2.946517e+05	-109931.201115	109931.201115	-1.0	28370.106675	0.096284	-2.403203e+04	-8.966077e+03	10584.565793	-12200.0	-109931.201115	NaN	NaN
363	@NAMCO5	-3.499699e+05	-6.971513e-03	0.00300	-0.000000	0.005000	4.794109	-6.974202e-03	-0.007356	-3.821480e-04	1.0	1.000000e+00	-800.0	-14600	-15400.0	23.970544	3698.858000	1.965100e+06	46.950395	7832.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	120394123	0.0050	2.885913e+09	GS	apac	availability	800	0.263387	0.365573	-0.634427	-0.107645	15820.559001	1.000000	JP	100	-3.691464e+05	3.691464e+05	-19176.435153	19176.435153	-1.0	39736.928920	0.107645	-9.722845e+04	-5.050828e+03	2064.256048	-800.0	-19176.435153	NaN	NaN
364	@OLYMP17	-1.908097e+05	-3.800989e-03	0.00300	-0.000000	0.005000	2.613831	-3.802455e-03	-0.004102	-2.994059e-04	1.0	1.000000e+00	-1000.0	-12700	-13700.0	15.024383	2321.210000	2.642700e+06	39.623171	7733.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	256202024	0.0050	3.849277e+09	GS	apac	availability	1000	0.690668	0.744413	-0.255587	-0.057026	17694.230850	1.000000	JP	100	-2.058340e+05	2.058340e+05	-15024.382972	15024.382972	-1.0	11737.943434	0.057026	-1.421629e+05	-1.037685e+04	856.784192	-1000.0	-15024.382972	NaN	NaN
365	@QBEIN2	1.011740e+05	2.015419e-03	0.00350	0.970162	0.000000	-0.000000	2.016196e-03	0.000000	-2.016196e-03	1.0	1.000000e+00	-8422.0	8422	0.0	12.013065	18.994263	6.559137e+06	77.466810	QBE.AX	ASX	AUS	AU	True	0	2024-12-20	2024-12-20	305938284	0.0050	3.675256e+09	GS	apac	availability	0	0.120429	0.275294	-0.724706	-0.019570	18084.546686	1.000000	AU	1	0.000000e+00	0.000000e+00	-101174.032475	101174.032475	-1.0	-0.000000	0.019570	0.000000e+00	-1.218425e+04	1979.938345	0.0	0.000000	NaN	NaN
366	@SHINE6	1.244226e+06	2.478537e-02	0.00300	10.226512	0.000000	-0.000000	2.479493e-02	0.022751	-2.044263e-03	1.0	1.000000e+00	-3100.0	37600	34500.0	33.091107	5113.425800	5.492500e+06	181.413231	4063.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	394965698	0.0050	1.306985e+10	GS	apac	availability	0	0.785711	0.820959	-0.179041	0.022575	66238.195586	1.000000	JP	100	1.141643e+06	1.141643e+06	-102582.430476	102582.430476	-1.0	25772.724964	0.022575	8.970013e+05	-8.060011e+04	-2315.810069	0.0	0.000000	NaN	NaN
367	@SUNHU6	8.374033e+04	1.668134e-03	0.00375	0.860346	0.000000	-0.000000	1.668777e-03	0.003430	1.761487e-03	1.0	1.000000e+00	9500.0	9000	18500.0	9.304481	72.242707	6.634059e+06	61.677560	0016.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	162841500	0.0050	1.515156e+09	GS	apac	availability	0	0.701024	0.802515	-0.197485	0.232439	13211.542879	1.000000	HK	500	1.721329e+05	1.721329e+05	88392.572440	88392.572440	1.0	40010.355828	0.232439	1.206694e+05	6.196535e+04	20545.858398	0.0	0.000000	NaN	NaN
368	@TECHT5	1.036504e+06	2.064749e-02	0.00375	10.649012	0.000000	-0.000000	2.065545e-02	0.024076	3.420648e-03	1.0	1.000000e+00	13000.0	78500	91500.0	13.203870	103.158800	2.783981e+06	36.959526	0669.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	263816525	0.0050	3.483399e+09	GS	apac	availability	0	0.806993	0.899919	-0.100081	0.286641	24192.988633	1.000000	HK	500	1.208154e+06	1.208154e+06	171650.313881	171650.313881	1.0	346306.983690	0.286641	9.749716e+05	1.385205e+05	49202.085114	0.0	0.000000	NaN	NaN
369	@WISET1	4.901656e+04	9.764254e-04	0.00350	0.470022	0.000000	-0.000000	9.768020e-04	0.000977	0.000000e+00	1.0	1.000000e+00	0.0	661	661.0	74.155151	117.746330	9.745980e+05	71.354179	WTC.AX	ASX	AUS	AU	True	1	2024-12-20	2024-12-20	26532042	0.0050	1.967488e+09	GS	apac	availability	0	0.482853	0.601370	-0.398630	-0.000703	16369.744927	1.000000	AU	1	4.901656e+04	4.901656e+04	0.000000	0.000000	0.0	-34.466790	0.000703	2.366779e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
370	@AEONC8	-2.358376e+05	-4.697960e-03	0.00300	-0.000000	0.005000	3.230652	-4.699772e-03	0.000000	4.699772e-03	1.0	1.000000e+00	9900.0	-9900	0.0	23.821980	3702.274200	1.385200e+06	33.125924	8267.T	TYO	JPN	JP	True	0	2024-12-20	2024-12-20	70980835	0.0050	1.690904e+09	GS	apac	availability	0	-0.015046	0.148368	-0.851632	-0.005283	20770.970931	1.000000	JP	100	0.000000e+00	0.000000e+00	235837.597401	235837.597401	1.0	-0.000000	0.005283	-0.000000e+00	-3.548356e+03	-1246.013560	0.0	0.000000	NaN	NaN
371	@CANSI2	-8.621122e+04	-1.717355e-03	0.00375	-0.000000	0.167500	39.562682	-1.718017e-03	-0.001874	-1.561834e-04	1.0	1.048054e-01	-2000.0	-22000	-24000.0	3.918692	30.119797	5.768000e+05	2.235791	6185.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	1320069	0.1650	5.172943e+06	GS	apac	availability	2000	2.362934	2.012381	1.012381	-0.071784	519.896477	0.714076	XH	2000	-9.404860e+04	9.404860e+04	-7837.383466	7837.383466	-1.0	6751.220476	0.071784	-2.222306e+05	-1.851922e+04	562.601706	-2000.0	-7837.383466	NaN	NaN
372	@CERES18	-5.600878e+04	-1.115713e-03	0.00300	-0.000000	0.010000	1.534487	-1.116143e-03	-0.001116	0.000000e+00	1.0	7.128734e-02	0.0	-2600	-2600.0	21.541839	3265.323000	1.628100e+06	34.339515	3696.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	163458	0.0350	3.521186e+06	GS	apac	availability	0	1.101204	1.077775	0.077775	-0.139257	234.292055	0.546409	JP	100	-5.600878e+04	5.600878e+04	0.000000	0.000000	0.0	7799.592356	0.139257	-6.167711e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
373	@CHUBU2	-4.031909e+04	-8.031691e-04	0.00300	-0.000000	0.005000	0.552316	-8.034789e-04	0.000000	8.034789e-04	1.0	1.000000e+00	4000.0	-4000	0.0	10.079772	1568.420000	2.479400e+06	25.118627	9502.T	TYO	JPN	JP	True	0	2024-12-20	2024-12-20	90662577	0.0050	9.138581e+08	GS	apac	availability	0	0.155670	0.265050	-0.734950	-0.038132	7640.467161	1.000000	JP	100	0.000000e+00	0.000000e+00	40319.087923	40319.087923	1.0	-0.000000	0.038132	0.000000e+00	6.276463e+03	-1537.435701	0.0	0.000000	NaN	NaN
374	@DELTA40	-2.547050e+04	-5.073805e-04	0.00475	-0.000000	0.005000	0.348911	-5.075762e-04	-0.000508	0.000000e+00	1.0	1.000000e+00	0.0	-2000	-2000.0	12.735251	416.229250	7.102887e+06	90.398245	2308.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	45690848	0.0050	5.818844e+08	GS	apac	availability	0	0.497923	0.611509	-0.388491	-0.066887	26795.091822	1.000000	TW	1000	-2.547050e+04	2.547050e+04	0.000000	0.000000	0.0	1703.633200	0.066887	-1.268235e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
375	@FORMO13	1.382837e+04	2.754655e-04	0.00475	0.179958	0.000000	-0.000000	2.755718e-04	0.000276	0.000000e+00	1.0	1.000000e+00	0.0	15000	15000.0	0.921891	30.028199	1.429301e+07	13.123371	1326.TW	TPE	TWN	TW	True	1	2024-12-20	2024-12-20	57682154	0.0050	5.317668e+07	GS	apac	availability	0	0.685192	0.745150	-0.254850	-0.027713	4052.531024	1.000000	TW	1000	1.382837e+04	1.382837e+04	0.000000	0.000000	0.0	-383.222862	0.027713	9.475090e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
376	@GENDA4	-2.764590e+04	-5.507151e-04	0.00300	-0.000000	0.062500	4.733887	-5.509275e-04	-0.000551	0.000000e+00	1.0	3.009182e-01	0.0	-1600	-1600.0	17.278686	2628.891200	1.228200e+06	20.855886	9166.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	902550	0.0625	1.559488e+07	GS	apac	availability	0	1.060886	0.917931	-0.082069	-0.080862	755.013427	1.000000	JP	100	-2.764590e+04	2.764590e+04	0.000000	0.000000	0.0	2235.508761	0.080862	-2.932914e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
377	@KINKI3	-2.669444e+04	-5.317618e-04	0.00300	-0.000000	0.005000	0.365677	-5.319668e-04	-0.000655	-1.227616e-04	1.0	1.000000e+00	-300.0	-1300	-1600.0	20.534185	3182.274500	5.547000e+05	11.402045	9041.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	18466164	0.0050	3.791876e+08	GS	apac	availability	300	0.283769	0.366507	-0.633493	-0.119220	3915.089964	1.000000	JP	100	-3.285470e+04	3.285470e+04	-6160.255391	6160.255391	-1.0	3916.935458	0.119220	-9.323137e+03	-1.748088e+03	734.425398	-300.0	-6160.255391	NaN	NaN
378	@NIPPO90	4.416465e+04	8.797738e-04	0.00300	0.362997	0.000000	-0.000000	8.801131e-04	0.002312	1.431826e-03	1.0	1.000000e+00	10900.0	6700	17600.0	6.591738	1022.209800	2.497400e+06	16.489788	4612.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	115559034	0.0050	7.617349e+08	GS	apac	availability	0	1.370828	1.236061	0.236061	0.034248	7031.608059	1.000000	JP	100	1.160146e+05	1.160146e+05	71849.945299	71849.945299	1.0	3973.210153	0.034248	1.590361e+05	9.849395e+04	2460.681288	0.0	0.000000	NaN	NaN
379	@OSAKA6	-1.899247e+05	-3.783361e-03	0.00300	-0.000000	0.005000	2.601709	-3.784820e-03	-0.003785	0.000000e+00	1.0	1.000000e+00	0.0	-9200	-9200.0	20.643993	3198.760800	1.232200e+06	25.459502	9532.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	54039955	0.0050	1.115600e+09	GS	apac	availability	0	0.210299	0.322107	-0.677893	-0.086941	8342.346617	1.000000	JP	100	-1.899247e+05	1.899247e+05	0.000000	0.000000	0.0	16512.314827	0.086941	-3.994099e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
380	@SANWA12	5.825017e+03	1.160362e-04	0.00300	0.047877	0.000000	-0.000000	1.160809e-04	0.000000	-1.160809e-04	1.0	1.000000e+00	0.0	200	200.0	29.125083	4500.754000	3.968000e+05	11.535698	5929.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	32184504	0.0050	9.373763e+08	GS	apac	availability	0	0.956720	0.913543	-0.086457	0.003163	6611.393818	1.000000	JP	100	5.825017e+03	5.825017e+03	0.000000	0.000000	0.0	18.421917	0.003163	5.572912e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
381	@SOLOM6	-1.508967e+04	-3.005910e-04	0.00475	-0.000000	0.122500	5.064340	-3.007069e-04	-0.000301	0.000000e+00	1.0	8.848421e-02	0.0	-3000	-3000.0	5.029889	161.657900	3.124122e+07	154.424927	2359.TW	TPE	TWN	TW	True	-1	2024-12-20	2024-12-20	879752	0.1225	4.425055e+06	GS	apac	availability	0	0.315063	0.504961	-0.495039	-0.132326	819.355520	1.000000	TW	1000	-1.508967e+04	1.508967e+04	0.000000	0.000000	0.0	1996.755202	0.132326	-4.754192e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
382	@SYSME2	8.931563e+04	1.779196e-03	0.00300	0.734101	0.000000	-0.000000	1.779882e-03	0.001022	-7.573966e-04	1.0	1.000000e+00	-2000.0	4700	2700.0	19.003325	2945.418000	1.182200e+06	22.491832	6869.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	77521543	0.0050	1.473167e+09	GS	apac	availability	0	0.591491	0.677750	-0.322250	-0.019457	9927.077618	1.000000	JP	100	5.130898e+04	5.130898e+04	-38006.650647	38006.650647	-1.0	-998.327869	0.019457	3.034879e+04	-2.248059e+04	739.502125	0.0	0.000000	NaN	NaN
383	@ANHUI11	-5.024164e+03	-1.000829e-04	0.00375	-0.000000	0.005000	0.068824	-1.001215e-04	0.000000	1.001215e-04	1.0	1.000000e+00	0.0	-2000	-2000.0	2.512082	19.526001	4.964152e+06	12.474186	0914.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	99693072	0.0050	2.504371e+08	GS	apac	availability	0	1.562597	1.422366	0.422366	0.093917	2970.878331	1.000000	XH	2000	-5.024164e+03	5.024164e+03	0.000000	0.000000	0.0	-471.852878	0.093917	-7.850745e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
384	@ASAHI24	-1.472725e+04	-2.933716e-04	0.00300	-0.000000	0.005000	0.201743	-2.934847e-04	-0.000293	0.000000e+00	1.0	1.000000e+00	0.0	-500	-500.0	29.454508	4571.671900	8.351000e+05	24.660420	5201.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	17491920	0.0050	5.152159e+08	GS	apac	availability	0	0.540243	0.618717	-0.381283	-0.063073	6404.431620	1.000000	JP	100	-1.472725e+04	1.472725e+04	0.000000	0.000000	0.0	928.891373	0.063073	-7.956300e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
385	@CHINA1157	-5.747414e+04	-1.144903e-03	0.00375	-0.000000	0.005000	0.787317	-1.145345e-03	-0.001145	0.000000e+00	1.0	1.000000e+00	0.0	-140000	-140000.0	0.410530	3.183900	3.138974e+07	12.861775	1988.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	461285341	0.0050	1.893713e+08	GS	apac	availability	0	0.902704	0.880667	-0.119333	0.031098	2937.525327	0.999052	XH	2000	-5.747414e+04	5.747414e+04	0.000000	0.000000	0.0	-1787.320966	0.031098	-5.188215e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
386	@DAINI14	1.802345e+05	3.590328e-03	0.00300	1.481379	0.000000	-0.000000	3.591713e-03	0.003592	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	60.078154	9295.566500	2.198800e+06	132.022674	7735.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	16264483	0.0050	9.771401e+08	GS	apac	availability	0	0.787246	0.833619	-0.166381	0.040445	6103.323556	1.000000	JP	100	1.802345e+05	1.802345e+05	0.000000	0.000000	0.0	7289.644054	0.040445	1.418889e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
387	@HONGK77	2.053259e+05	4.090158e-03	0.00375	2.109513	0.000000	-0.000000	4.091735e-03	0.004546	4.546373e-04	1.0	1.000000e+00	3500.0	31500	35000.0	6.518283	50.922394	3.130093e+06	20.512562	0006.HK	HKG	HKG	HK	True	1	2024-12-20	2024-12-20	147175740	0.0050	9.593332e+08	GS	apac	availability	0	-0.159062	0.107312	-0.892688	0.166407	8890.333619	1.000000	HK	500	2.281399e+05	2.281399e+05	22813.992220	22813.992220	1.0	37964.183742	0.166407	-3.628842e+04	-3.628842e+03	3796.418374	0.0	0.000000	NaN	NaN
388	@HUANE3	-2.668571e+04	-5.315879e-04	0.00375	-0.000000	0.005000	0.365558	-5.317929e-04	-0.000532	0.000000e+00	1.0	9.061160e-01	0.0	-48000	-48000.0	0.555952	4.344200	2.173186e+07	12.149558	0902.HK	HKG	HKG	HK	True	-1	2024-12-20	2024-12-20	139651519	0.0050	7.763959e+07	GS	apac	availability	0	0.642225	0.709035	-0.290965	0.020957	2273.474235	1.000000	XH	2000	-2.668571e+04	2.668571e+04	0.000000	0.000000	0.0	-559.249511	0.020957	-1.713823e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
389	@ISETA3	-5.494816e+04	-1.094585e-03	0.00300	-0.000000	0.005000	0.752715	-1.095007e-03	-0.001399	-3.041686e-04	1.0	1.000000e+00	-1000.0	-3600	-4600.0	15.263378	2338.242000	2.607800e+06	39.386798	3099.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	56317098	0.0050	8.595891e+08	GS	apac	availability	1000	0.756829	0.753353	-0.246647	-0.068076	5867.429497	1.000000	JP	100	-7.021154e+04	7.021154e+04	-15263.377886	15263.377886	-1.0	4779.701095	0.068076	-5.313813e+04	-1.155177e+04	1039.065455	-1000.0	-15263.377886	NaN	NaN
390	@KOBES3	-1.288829e+05	-2.567387e-03	0.00300	-0.000000	0.005000	1.765519	-2.568378e-03	-0.002683	-1.141501e-04	1.0	1.000000e+00	-600.0	-13500	-14100.0	9.546878	1478.668300	3.390000e+06	32.378550	5406.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	33950082	0.0050	3.241173e+08	GS	apac	availability	600	0.640690	0.708602	-0.291398	-0.075874	3783.866521	1.000000	JP	100	-1.346110e+05	1.346110e+05	-5728.126749	5728.126749	-1.0	10213.483386	0.075874	-8.624386e+04	-3.669952e+03	434.616314	-600.0	-5728.126749	NaN	NaN
391	@MATSU30	-4.353745e+04	-8.672798e-04	0.00300	-0.000000	0.005000	0.596403	-8.676143e-04	-0.000807	6.053123e-05	1.0	1.000000e+00	300.0	-4300	-4000.0	10.124987	1562.181000	7.882301e+06	79.537384	6752.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	350178522	0.0050	3.545553e+09	GS	apac	availability	0	0.606649	0.647352	-0.352648	-0.051725	24851.239451	1.000000	JP	100	-4.049995e+04	4.049995e+04	3037.496170	3037.496170	1.0	2094.875886	0.051725	-2.456925e+04	1.842694e+03	-157.115691	0.0	0.000000	NaN	NaN
392	@NIPPO92	1.074056e+04	2.139554e-04	0.00300	0.088279	0.000000	-0.000000	2.140379e-04	0.000214	0.000000e+00	1.0	7.518240e-01	0.0	400	400.0	26.851402	4161.961000	3.248000e+05	8.731743	4516.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	7398859	0.0050	1.986697e+08	GS	apac	availability	0	0.777114	0.798644	-0.201356	-0.004130	1886.350807	1.000000	JP	100	1.074056e+04	1.074056e+04	0.000000	0.000000	0.0	-44.356528	0.004130	8.346643e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
393	@ONOPH2	5.401027e+04	1.075902e-03	0.00300	0.443920	0.000000	-0.000000	1.076317e-03	0.002111	1.034920e-03	1.0	1.000000e+00	5000.0	5200	10200.0	10.386590	1618.708300	2.394800e+06	25.039450	4528.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	55398090	0.0050	5.753972e+08	GS	apac	availability	0	0.385988	0.514235	-0.485765	0.040675	5179.717538	1.000000	JP	100	1.059432e+05	1.059432e+05	51932.948879	51932.948879	1.0	4309.276428	0.040675	4.089284e+04	2.004551e+04	2112.390406	0.0	0.000000	NaN	NaN
394	@ORIXC4	5.803333e+05	1.156042e-02	0.00300	4.769862	0.000000	-0.000000	1.156488e-02	0.010591	-9.743307e-04	1.0	1.000000e+00	-2300.0	27300	25000.0	21.257629	3281.234700	2.545200e+06	53.944372	8591.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	177769810	0.0050	3.778965e+09	GS	apac	availability	0	0.582483	0.550594	-0.449406	0.008945	25827.190973	1.000000	JP	100	5.314407e+05	5.314407e+05	-48892.546013	48892.546013	-1.0	4753.661768	0.008945	3.095554e+05	-2.847910e+04	-437.336883	0.0	0.000000	NaN	NaN
395	@RYOHI2	-2.867616e+04	-5.712382e-04	0.00300	-0.000000	0.005000	0.392824	-5.714586e-04	-0.000571	0.000000e+00	1.0	1.000000e+00	0.0	-1300	-1300.0	22.058585	3409.337000	1.328700e+06	29.260639	7453.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	41149661	0.0050	9.077033e+08	GS	apac	availability	0	0.395619	0.501636	-0.498364	-0.066243	6193.609392	1.000000	JP	100	-2.867616e+04	2.867616e+04	0.000000	0.000000	0.0	1899.586297	0.066243	-1.134483e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
396	@SGHOL2	-8.647417e+03	-1.722593e-04	0.00300	-0.000000	0.005000	0.118458	-1.723257e-04	0.000000	1.723257e-04	1.0	1.000000e+00	900.0	-900	0.0	9.608241	1481.715900	9.546000e+05	9.136362	9143.T	TYO	JPN	JP	True	0	2024-12-20	2024-12-20	43699745	0.0050	4.198777e+08	GS	apac	availability	0	0.246622	0.371903	-0.628097	-0.091931	4676.328666	1.000000	JP	100	0.000000e+00	0.000000e+00	8647.417327	8647.417327	1.0	-0.000000	0.091931	0.000000e+00	2.132646e+03	-794.968466	0.0	0.000000	NaN	NaN
397	@TTWAA1	4.580409e+03	9.124321e-05	0.00475	0.059608	0.000000	-0.000000	9.127840e-05	0.000000	-9.127840e-05	1.0	4.831507e-02	-2000.0	2000	0.0	2.290205	74.198502	3.771293e+06	8.556141	6757.TW	TPE	TWN	TW	True	0	2024-12-20	2024-12-20	1058609	0.0550	2.424431e+06	GS	apac	availability	0	-0.166722	0.055055	-0.944945	0.095630	1028.301865	0.400965	TW	1000	0.000000e+00	0.000000e+00	-4580.409197	4580.409197	-1.0	0.000000	0.095630	-0.000000e+00	7.636557e+02	-438.022881	0.0	0.000000	NaN	NaN
398	@UNICH10	-1.074314e+05	-2.140069e-03	0.00300	-0.000000	0.005000	1.471664	-2.140894e-03	-0.004435	-2.293815e-03	1.0	1.000000e+00	-4500.0	-4200	-8700.0	25.578915	3950.734700	1.851800e+06	47.256209	8113.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	57684047	0.0050	1.475495e+09	GS	apac	availability	4500	0.157440	0.294464	-0.705536	-0.070717	11910.201262	1.000000	JP	100	-2.225366e+05	2.225366e+05	-115105.118037	115105.118037	-1.0	15737.092713	0.070717	-3.503618e+04	-1.812216e+04	8139.875541	-4500.0	-115105.118037	NaN	NaN
399	@APPIE1	-1.628912e+04	-3.244844e-04	0.00300	-0.000000	0.005000	0.223139	-3.246096e-04	-0.000361	-3.606773e-05	1.0	3.059895e-01	-200.0	-1800	-2000.0	9.049510	1410.153600	1.799300e+06	16.389169	4180.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	5374844	0.0050	4.863971e+07	GS	apac	availability	200	0.952447	0.974402	-0.025598	-0.116775	767.737541	1.000000	JP	100	-1.809902e+04	1.809902e+04	-1809.902024	1809.902024	-1.0	2113.507803	0.116775	-1.723835e+04	-1.723835e+03	211.350780	-200.0	-1809.902024	NaN	NaN
400	@CYBER34	-3.813713e+04	-7.597038e-04	0.00300	-0.000000	0.005000	0.522426	-7.599968e-04	-0.000760	0.000000e+00	1.0	1.000000e+00	0.0	-5300	-5300.0	7.195685	1114.693700	1.963100e+06	14.134645	4751.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	90136828	0.0050	6.485962e+08	GS	apac	availability	0	0.230561	0.439000	-0.561000	-0.104701	3643.644326	1.000000	JP	100	-3.813713e+04	3.813713e+04	0.000000	0.000000	0.0	3992.982509	0.104701	-8.792932e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
401	@FORTE6	1.180493e+05	2.351579e-03	0.00350	1.131979	0.000000	-0.000000	2.352486e-03	0.003177	8.241220e-04	1.0	1.000000e+00	3726.0	10636	14362.0	11.099027	17.909195	1.013064e+07	112.813050	FMG.AX	ASX	AUS	AU	True	1	2024-12-20	2024-12-20	272972863	0.0050	3.029733e+09	GS	apac	availability	0	0.749608	0.752930	-0.247070	0.105004	31781.351270	1.000000	AU	1	1.594042e+05	1.594042e+05	41354.974966	41354.974966	1.0	16738.145771	0.105004	1.194908e+05	3.100004e+04	4342.454473	0.0	0.000000	NaN	NaN
402	@FUKUO4	5.168749e+03	1.029631e-04	0.00300	0.042483	0.000000	-0.000000	1.030028e-04	0.000206	1.030028e-04	1.0	1.000000e+00	200.0	200	400.0	25.843747	3972.425800	9.785000e+05	25.107505	8354.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	27820929	0.0050	7.189971e+08	GS	apac	availability	0	0.456221	0.468026	-0.531974	0.006828	4939.729024	1.000000	JP	100	1.033750e+04	1.033750e+04	5168.749464	5168.749464	1.0	70.585811	0.006828	4.716183e+03	2.358091e+03	35.292906	0.0	0.000000	NaN	NaN
403	@JAPAN372	5.799825e+04	1.155344e-03	0.00300	0.476698	0.000000	-0.000000	1.155789e-03	0.002928	1.772210e-03	1.0	1.000000e+00	9200.0	6000	15200.0	9.666375	1490.650000	4.042000e+06	38.918754	6178.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	250140501	0.0050	2.417952e+09	GS	apac	availability	0	0.420708	0.509321	-0.490679	0.078035	30992.722275	1.000000	JP	100	1.469289e+05	1.469289e+05	88930.653430	88930.653430	1.0	11465.524300	0.078035	6.181413e+04	3.741381e+04	6939.659445	0.0	0.000000	NaN	NaN
404	@MACQU55	8.644926e+04	1.722097e-03	0.00350	0.828966	0.000000	-0.000000	1.722761e-03	0.001723	0.000000e+00	1.0	1.000000e+00	0.0	3862	3862.0	22.384584	35.947785	4.899406e+06	109.512095	GMG.AX	ASX	AUS	AU	True	1	2024-12-20	2024-12-20	352449844	0.0050	7.889443e+09	GS	apac	availability	0	0.337262	0.342137	-0.657863	-0.078314	42790.302128	1.000000	AU	1	8.644926e+04	8.644926e+04	0.000000	0.000000	0.0	-6770.144760	0.078314	2.915604e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
405	@MITSU86	-1.346898e+04	-2.683063e-04	0.00300	-0.000000	0.005000	0.184507	-2.684098e-04	-0.000268	0.000000e+00	1.0	4.257340e-01	0.0	-1300	-1300.0	10.360752	1613.750500	1.391970e+07	145.095252	7003.T	NA	None	JP	True	-1	2024-12-20	2024-12-20	5426650	0.0050	5.622418e+07	GS	apac	availability	0	1.070344	1.044988	0.044988	-0.069115	1068.180289	1.000000	JP	100	-1.346898e+04	1.346898e+04	0.000000	0.000000	0.0	930.904760	0.069115	-1.441644e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
406	@MORIS3	-2.386397e+04	-4.753778e-04	0.00300	-0.000000	0.005000	0.326904	-4.755611e-04	-0.001015	-5.389693e-04	1.0	9.001142e-01	-1700.0	-1500	-3200.0	15.909310	2452.350900	1.158800e+06	18.355999	6141.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	9555503	0.0050	1.520215e+08	GS	apac	availability	1700	0.505799	0.636295	-0.363705	-0.085179	2258.415500	1.000000	JP	100	-5.090979e+04	5.090979e+04	-27045.827146	27045.827146	-1.0	4336.441473	0.085179	-2.575011e+04	-1.367975e+04	2303.734533	-1700.0	-27045.827146	NaN	NaN
407	@NABTE1	-4.072150e+04	-8.111853e-04	0.00300	-0.000000	0.005000	0.557829	-8.114982e-04	-0.001094	-2.822602e-04	1.0	8.542895e-01	-800.0	-2300	-3100.0	17.705002	2737.073800	6.012000e+05	10.629000	6268.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	9363105	0.0050	1.657738e+08	GS	apac	availability	800	0.851436	0.883214	-0.116786	-0.102811	2143.440067	1.000000	JP	100	-5.488550e+04	5.488550e+04	-14164.001281	14164.001281	-1.0	5642.819820	0.102811	-4.673151e+04	-1.205974e+04	1456.211567	-800.0	-14164.001281	NaN	NaN
408	@NAMUR1	-4.097794e+04	-8.162936e-04	0.00300	-0.000000	0.015000	1.684025	-8.166084e-04	-0.001041	-2.245673e-04	1.0	2.634728e-01	-1100.0	-4000	-5100.0	10.244485	1578.152900	1.663300e+06	16.955344	7014.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	1332848	0.0175	1.365434e+07	GS	apac	availability	1100	0.874250	0.907866	-0.092134	-0.073900	661.061870	1.000000	JP	100	-5.224687e+04	5.224687e+04	-11268.933161	11268.933161	-1.0	3861.062049	0.073900	-4.567684e+04	-9.851867e+03	832.778089	-1100.0	-11268.933161	NaN	NaN
409	@PALAD13	-9.858109e+03	-1.963767e-04	0.00350	-0.000000	0.005000	0.135043	-1.964524e-04	-0.000513	-3.167432e-04	1.0	5.789308e-01	-3273.0	-2030	-5303.0	4.856211	7.720080	4.904969e+06	23.545321	PDN.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	18606395	0.0050	9.035659e+07	GS	apac	availability	3273	1.178536	1.059104	0.059104	-0.238169	1452.556062	1.000000	AU	1	-2.575249e+04	2.575249e+04	-15894.379857	15894.379857	-1.0	6133.439741	0.238169	-3.035025e+04	-1.873211e+04	3785.545592	-3273.0	-15894.379857	NaN	NaN
410	@ROUND3	-1.740141e+04	-3.466417e-04	0.00300	-0.000000	0.005000	0.238376	-3.467754e-04	-0.000329	1.733877e-05	1.0	8.795973e-01	100.0	-2000	-1900.0	8.700707	1332.051600	2.923300e+06	25.152512	4680.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	35781157	0.0050	3.113214e+08	GS	apac	availability	0	0.540916	0.593228	-0.406772	-0.082686	2206.938134	1.000000	JP	100	-1.653134e+04	1.653134e+04	870.070673	870.070673	1.0	1366.903039	0.082686	-8.942066e+03	4.706351e+02	-71.942265	0.0	0.000000	NaN	NaN
411	@SEGAS1	-3.710364e+04	-7.391163e-04	0.00300	-0.000000	0.005000	0.508269	-7.394013e-04	-0.000840	-1.008275e-04	1.0	1.000000e+00	-300.0	-2200	-2500.0	16.865290	2613.735600	6.350000e+05	10.720680	6460.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	35047703	0.0050	5.910897e+08	GS	apac	availability	300	0.233844	0.442265	-0.557735	-0.107313	3173.355905	1.000000	JP	100	-4.216322e+04	4.216322e+04	-5059.586922	5059.586922	-1.0	4524.660226	0.107313	-9.859635e+03	-1.183156e+03	542.959227	-300.0	-5059.586922	NaN	NaN
412	@SMSCO1	4.135355e+04	8.237759e-04	0.00300	0.339892	0.000000	-0.000000	8.240936e-04	0.000884	6.029953e-05	1.0	2.886358e-01	300.0	4100	4400.0	10.086231	1561.790600	4.035000e+05	4.070552	2175.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	11893288	0.0050	1.199585e+08	GS	apac	availability	0	0.432004	0.565784	-0.434216	0.016603	724.196572	0.999999	JP	100	4.437942e+04	4.437942e+04	3025.869391	3025.869391	1.0	736.850740	0.016603	1.917206e+04	1.307186e+03	50.239823	0.0	0.000000	NaN	NaN
413	@SOCIO2	-8.208183e+04	-1.635096e-03	0.00300	-0.000000	0.005000	1.124409	-1.635727e-03	-0.001600	3.555928e-05	1.0	1.000000e+00	100.0	-4600	-4500.0	17.843877	2757.146000	8.333898e+06	148.420838	6526.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	24397375	0.0050	4.353438e+08	GS	apac	availability	0	0.956122	0.955472	-0.044528	-0.078013	3201.438765	1.000000	JP	100	-8.029745e+04	8.029745e+04	1784.387702	1784.387702	1.0	6264.264099	0.078013	-7.677415e+04	1.706092e+03	-139.205869	0.0	0.000000	NaN	NaN
414	@SUMIT21	8.270826e+05	1.647575e-02	0.00300	6.797939	0.000000	-0.000000	1.648210e-02	0.000000	-1.648210e-02	1.0	1.000000e+00	-34200.0	34200	0.0	24.183702	3704.932900	1.531830e+07	366.587693	8316.T	TYO	JPN	JP	True	0	2024-12-20	2024-12-20	563665308	0.0050	1.363151e+10	GS	apac	availability	0	0.725160	0.649284	-0.350716	-0.063695	94909.691333	1.000000	JP	100	0.000000e+00	0.000000e+00	-827082.593606	827082.593606	-1.0	-0.000000	0.063695	0.000000e+00	-5.997669e+05	52680.995583	0.0	0.000000	NaN	NaN
415	@TAKAS8	-3.872493e+04	-7.714129e-04	0.00300	-0.000000	0.005000	0.530478	-7.717104e-04	-0.001045	-2.733141e-04	1.0	1.000000e+00	-1700.0	-4800	-6500.0	8.067693	1245.005700	1.262200e+06	10.150477	8233.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	37632909	0.0050	3.036108e+08	GS	apac	availability	1700	0.521432	0.592329	-0.407671	-0.063046	2643.421622	1.000000	JP	100	-5.244001e+04	5.244001e+04	-13715.078402	13715.078402	-1.0	3306.154968	0.063046	-2.734390e+04	-7.151483e+03	864.686684	-1700.0	-13715.078402	NaN	NaN
416	@TEIJI3	-3.051965e+04	-6.079612e-04	0.00300	-0.000000	0.005000	0.418077	-6.081956e-04	-0.000904	-2.958790e-04	1.0	6.507815e-01	-1800.0	-3700	-5500.0	8.248554	1282.139500	8.616000e+05	7.135557	3401.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	34781799	0.0050	2.868996e+08	GS	apac	availability	1800	0.451868	0.566616	-0.433384	-0.076575	1632.831880	1.000000	JP	100	-4.536705e+04	4.536705e+04	-14847.397549	14847.397549	-1.0	3473.982613	0.076575	-2.049990e+04	-6.709059e+03	1136.939764	-1800.0	-14847.397549	NaN	NaN
417	@TERUM2	-6.886283e+04	-1.371770e-03	0.00300	-0.000000	0.005000	0.943326	-1.372299e-03	-0.001960	-5.881280e-04	1.0	1.000000e+00	-1500.0	-3500	-5000.0	19.675095	3035.969500	1.970000e+06	38.632300	4543.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	314294848	0.0050	6.183781e+09	GS	apac	availability	1500	0.616839	0.691945	-0.308055	-0.066150	29329.610319	1.000000	JP	100	-9.837547e+04	9.837547e+04	-29512.642217	29512.642217	-1.0	6507.533082	0.066150	-6.068186e+04	-1.820456e+04	1952.259925	-1500.0	-29512.642217	NaN	NaN
418	@TOPPA4	-1.289177e+05	-2.568082e-03	0.00300	-0.000000	0.005000	1.765996	-2.569073e-03	-0.003211	-6.422682e-04	1.0	1.000000e+00	-1200.0	-4800	-6000.0	26.857861	4184.300800	1.660100e+06	44.868761	7911.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	38057169	0.0050	1.022134e+09	GS	apac	availability	1200	0.550266	0.630397	-0.369603	-0.065703	8559.767854	1.000000	JP	100	-1.611472e+05	1.611472e+05	-32229.433050	32229.433050	-1.0	10587.786056	0.065703	-8.867378e+04	-1.773476e+04	2117.557211	-1200.0	-32229.433050	NaN	NaN
419	@UTDMI8	6.574019e+03	1.309566e-04	0.00475	0.085552	0.000000	-0.000000	1.310071e-04	0.000000	-1.310071e-04	1.0	1.000000e-06	0.0	5000	5000.0	1.314804	43.075501	6.936381e+07	91.359938	2303.TW	TPE	TWN	TW	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.307996	0.484023	-0.515977	0.011114	16471.547152	1.000000	TW	1000	6.574019e+03	6.574019e+03	0.000000	0.000000	0.0	73.065809	0.011114	2.024772e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
420	@ASICS5	-3.932435e+04	-7.833536e-04	0.00300	-0.000000	0.005000	0.538690	-7.836558e-04	-0.000940	-1.567312e-04	1.0	1.000000e+00	-400.0	-2000	-2400.0	19.662176	3015.015400	3.599800e+06	70.105944	7936.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	142642933	0.0050	2.804670e+09	GS	apac	availability	400	0.753436	0.767344	-0.232656	-0.058085	14933.073520	1.000000	JP	100	-4.718922e+04	4.718922e+04	-7864.870467	7864.870467	-1.0	2740.982130	0.058085	-3.555404e+04	-5.925673e+03	456.830355	-400.0	-7864.870467	NaN	NaN
421	@DRECO1	-4.993056e+03	-9.946327e-05	0.00300	-0.000000	0.120000	1.641553	-9.950163e-05	0.000000	9.950163e-05	1.0	1.005016e-04	0.0	-1000	-1000.0	4.993056	769.688730	4.226000e+05	2.101027	3793.T	TYO	JPN	JP	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.815947	0.878095	-0.121905	-0.133527	146.347527	0.830403	JP	100	-4.993056e+03	4.993056e+03	0.000000	0.000000	0.0	666.710134	0.133527	-4.074069e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
422	@EBARA3	-8.401995e+04	-1.673704e-03	0.00300	-0.000000	0.005000	1.150958	-1.674350e-03	-0.002495	-8.207597e-04	1.0	1.000000e+00	-2500.0	-5100	-7600.0	16.474501	2533.960000	2.427000e+06	39.724319	6361.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	54162337	0.0050	8.922975e+08	GS	apac	availability	2500	1.539113	1.356237	0.356237	-0.100217	7612.071660	1.000000	JP	100	-1.252062e+05	1.252062e+05	-41186.251902	41186.251902	-1.0	12547.763346	0.100217	-1.927066e+05	-6.339031e+04	4127.553732	-2500.0	-41186.251902	NaN	NaN
423	@HSINL1	-1.193720e+04	-2.377928e-04	0.00475	-0.000000	0.062500	2.044041	-2.378845e-04	-0.000238	0.000000e+00	1.0	1.636456e-03	0.0	-8000	-8000.0	1.492150	49.178895	2.844000e+06	4.276622	4303.TWO	TPO	TWN	TW	True	-1	2024-12-20	2024-12-20	47000	0.0750	7.013103e+04	GS	apac	availability	0	0.554010	0.669599	-0.330401	-0.173020	77.640901	0.999699	TW	1000	-1.193720e+04	1.193720e+04	0.000000	0.000000	0.0	2065.377868	0.173020	-6.613329e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
424	@NECCO8	-1.650066e+05	-3.286984e-03	0.00300	-0.000000	0.005000	2.260365	-3.288252e-03	-0.003288	0.000000e+00	1.0	1.000000e+00	0.0	-1900	-1900.0	86.845584	13301.844000	7.986000e+05	68.616426	6701.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	50433616	0.0050	4.379937e+09	GS	apac	availability	0	0.629709	0.727114	-0.272886	-0.073195	23695.805775	1.000000	JP	100	-1.650066e+05	1.650066e+05	0.000000	0.000000	0.0	12077.597906	0.073195	-1.039062e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
425	@NISSI10	1.953299e+04	3.891034e-04	0.00300	0.160545	0.000000	-0.000000	3.892535e-04	0.000389	0.000000e+00	1.0	1.000000e+00	0.0	800	800.0	24.416237	3780.312800	7.729000e+05	18.872871	2897.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	23372175	0.0050	5.706606e+08	GS	apac	availability	0	0.303491	0.432686	-0.567314	0.000345	5984.259679	1.000000	JP	100	1.953299e+04	1.953299e+04	0.000000	0.000000	0.0	6.745222	0.000345	5.928084e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
426	@SOFTB17	-6.412492e+04	-1.277389e-03	0.00300	-0.000000	0.005000	0.878424	-1.277881e-03	0.000000	1.277881e-03	1.0	1.000000e+00	1100.0	-1100	0.0	58.295381	9043.316500	1.040870e+07	608.010609	9984.T	TYO	JPN	JP	True	0	2024-12-20	2024-12-20	200529223	0.0050	1.168993e+10	GS	apac	availability	0	1.003496	0.844363	-0.155637	0.027160	85693.932073	1.000000	JP	100	0.000000e+00	0.000000e+00	64124.919154	64124.919154	1.0	0.000000	0.027160	0.000000e+00	6.434909e+04	1741.603071	0.0	0.000000	NaN	NaN
427	@TELST3	4.795598e+04	9.552985e-04	0.00350	0.459852	0.000000	-0.000000	9.556669e-04	0.000715	-2.404048e-04	1.0	1.000000e+00	-4887.0	19427	14540.0	2.468522	3.963280	2.337591e+07	57.606266	TLS.AX	ASX	AUS	AU	True	1	2024-12-20	2024-12-20	1193536109	0.0050	2.946271e+09	GS	apac	availability	0	0.014537	0.127865	-0.872135	-0.021379	28522.360788	1.000000	AU	1	3.589231e+04	3.589231e+04	-12063.668637	12063.668637	-1.0	-767.334426	0.021379	5.217496e+02	-1.753638e+02	257.906695	0.0	0.000000	NaN	NaN
428	@DAIHE1	-9.844007e+03	-1.960958e-04	0.00300	-0.000000	0.005000	0.134849	-1.961714e-04	-0.000687	-4.904285e-04	1.0	4.721275e-01	-500.0	-200	-700.0	49.220034	7610.671900	1.164000e+05	5.722198	6622.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	1825719	0.0050	8.986195e+07	GS	apac	availability	500	0.901716	0.926514	-0.073486	-0.118577	1184.583154	0.999908	JP	100	-3.445402e+04	3.445402e+04	-24610.016819	24610.016819	-1.0	4085.457585	0.118577	-3.106775e+04	-2.219125e+04	2918.183990	-500.0	-24610.016819	NaN	NaN
429	@FUJIH3	-9.950586e+03	-1.982188e-04	0.00300	-0.000000	0.005000	0.136309	-1.982953e-04	-0.000264	-6.609843e-05	1.0	1.000000e+00	-200.0	-600	-800.0	16.584309	2561.814300	2.811300e+06	46.520221	7270.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	102368079	0.0050	1.697704e+09	GS	apac	availability	200	0.742461	0.763280	-0.236720	-0.059420	9604.228505	1.000000	JP	100	-1.326745e+04	1.326745e+04	-3316.861847	3316.861847	-1.0	788.358290	0.059420	-9.850558e+03	-2.462640e+03	197.089573	-200.0	-3316.861847	NaN	NaN
430	@GROWE6	-4.953008e+03	-9.866550e-05	0.00300	-0.000000	0.005000	0.067849	-9.870355e-05	-0.000666	-5.675454e-04	1.0	5.071376e-01	-2300.0	-400	-2700.0	12.382520	1914.664800	5.220000e+05	6.455802	3141.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	12259239	0.0050	1.518003e+08	GS	apac	availability	2300	0.294499	0.382033	-0.617967	-0.108628	1272.424594	1.000000	JP	100	-3.343280e+04	3.343280e+04	-28479.796630	28479.796630	-1.0	3631.731633	0.108628	-9.845924e+03	-8.387268e+03	3093.697317	-2300.0	-28479.796630	NaN	NaN
431	@HOYAC2	-1.305752e+04	-2.601099e-04	0.00300	-0.000000	0.005000	0.178870	-2.602103e-04	-0.000260	0.000000e+00	1.0	1.000000e+00	0.0	-100	-100.0	130.575194	20084.754000	6.966000e+05	90.372630	7741.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	73425300	0.0050	9.587523e+09	GS	apac	availability	0	0.602667	0.681236	-0.318764	-0.055249	45482.787334	1.000000	JP	100	-1.305752e+04	1.305752e+04	0.000000	0.000000	0.0	721.418006	0.055249	-7.869338e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
432	@INDDE4	2.953369e+04	5.883205e-04	0.01000	0.809142	0.000000	-0.000000	5.885474e-04	0.000589	0.000000e+00	1.0	3.655347e-09	0.0	32202	32202.0	0.917138	77.809998	4.738887e+06	4.343424	IDBI.NS	NSE	IND	IN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.049109	0.136313	-0.863687	0.058839	9861.440190	1.000000	IN	1	2.953369e+04	2.953369e+04	0.000000	0.000000	0.0	1737.724650	0.058839	1.450385e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
433	@KOBEB1	-1.432910e+05	-2.854403e-03	0.00300	-0.000000	0.005000	1.962891	-2.855504e-03	-0.003961	-1.105356e-03	1.0	1.000000e+00	-2400.0	-6200	-8600.0	23.111454	3562.589400	1.045900e+06	24.068159	3038.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	21473351	0.0050	4.962804e+08	GS	apac	availability	2400	0.013587	0.174668	-0.825332	-0.157846	4679.237446	1.000000	JP	100	-1.987585e+05	1.987585e+05	-55467.489877	55467.489877	-1.0	31373.207281	0.157846	-2.700560e+03	-7.536446e+02	8755.313660	-2400.0	-55467.489877	NaN	NaN
434	@LANDC1	-6.976068e+03	-1.389655e-04	0.00300	-0.000000	0.005000	0.095563	-1.390191e-04	-0.000254	-1.154373e-04	1.0	2.864053e-02	-112100.0	-135000	-247100.0	0.051675	8.001701	9.874500e+07	5.103691	8918.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	50080292	0.0050	2.587878e+06	GS	apac	availability	112100	0.035211	0.295570	-0.704430	-0.155602	71.860009	0.989774	JP	100	-1.276879e+04	1.276879e+04	-5792.719969	5792.719969	-1.0	1986.845280	0.155602	-4.496031e+02	-2.039681e+02	901.357167	-112100.0	-5792.719969	NaN	NaN
435	@MAZDA2	-1.330956e+04	-2.651307e-04	0.00300	-0.000000	0.005000	0.182323	-2.652330e-04	-0.000265	0.000000e+00	1.0	1.000000e+00	0.0	-2100	-2100.0	6.337886	982.233400	1.045140e+07	66.309547	7261.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	77247712	0.0050	4.895872e+08	GS	apac	availability	0	0.708562	0.742311	-0.257689	-0.057345	3804.086806	1.000000	JP	100	-1.330956e+04	1.330956e+04	0.000000	0.000000	0.0	763.232760	0.057345	-9.430650e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
436	@NIDEC6	-1.249297e+04	-2.488640e-04	0.00300	-0.000000	0.005000	0.171137	-2.489600e-04	0.000000	2.489600e-04	1.0	1.000000e+00	700.0	-700	0.0	17.847107	2763.264000	3.632100e+06	64.828670	6594.T	TYO	JPN	JP	True	0	2024-12-20	2024-12-20	138894950	0.0050	2.478873e+09	GS	apac	availability	0	0.695674	0.761098	-0.238902	-0.012992	21283.905459	1.000000	JP	100	0.000000e+00	0.000000e+00	12492.974680	12492.974680	1.0	-0.000000	0.012992	0.000000e+00	8.691042e+03	-162.309290	0.0	0.000000	NaN	NaN
437	@NIPPO138	-5.197170e+04	-1.035293e-03	0.00300	-0.000000	0.005000	0.711941	-1.035692e-03	-0.001304	-2.685128e-04	1.0	1.000000e+00	-700.0	-2700	-3400.0	19.248780	2985.708100	3.671500e+06	70.807264	5401.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	111120275	0.0050	2.138930e+09	GS	apac	availability	700	0.594525	0.670570	-0.329430	-0.065156	20687.178336	1.000000	JP	100	-6.544585e+04	6.544585e+04	-13474.145692	13474.145692	-1.0	4264.188130	0.065156	-3.890922e+04	-8.010722e+03	877.921086	-700.0	-13474.145692	NaN	NaN
438	@NISSA15	-1.775580e+05	-3.537012e-03	0.00300	-0.000000	0.005000	2.432301	-3.538376e-03	-0.003538	0.000000e+00	1.0	3.539376e-03	0.0	-61800	-61800.0	2.873107	434.749760	3.272255e+08	918.910948	7201.T	TYO	JPN	JP	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.677628	0.718489	-0.281511	-0.151224	6829.258640	1.000000	JP	100	-1.775580e+05	1.775580e+05	0.000000	0.000000	0.0	26850.974176	0.151224	-1.203183e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
439	@ORIEN41	-3.900785e+04	-7.770487e-04	0.00300	-0.000000	0.005000	0.534354	-7.773484e-04	-0.002462	-1.684255e-03	1.0	1.000000e+00	-3900.0	-1800	-5700.0	21.671025	3327.198800	3.710100e+06	79.735423	4661.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	127591181	0.0050	2.765032e+09	GS	apac	availability	3900	0.346245	0.437450	-0.562550	-0.124909	29555.769983	1.000000	JP	100	-1.235248e+05	1.235248e+05	-84516.998707	84516.998707	-1.0	15429.365970	0.124909	-4.276990e+04	-2.926361e+04	10556.934611	-3900.0	-84516.998707	NaN	NaN
440	@POWER201	3.813068e+04	7.595752e-04	0.01000	1.044676	0.000000	-0.000000	7.598682e-04	0.000000	-7.598682e-04	1.0	1.510072e-08	-10064.0	10064	0.0	3.788819	321.270020	1.023472e+07	38.731685	PGRD.NS	NSE	IND	IN	True	0	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066078	0.155010	-0.844990	0.033068	35238.305733	1.000000	IN	1	0.000000e+00	0.000000e+00	-38130.675793	38130.675793	-1.0	0.000000	0.033068	0.000000e+00	-2.519587e+03	-1260.899483	0.0	0.000000	NaN	NaN
441	@RELIA241	8.914994e+03	1.775895e-04	0.01000	0.244246	0.000000	-0.000000	1.776580e-04	0.004268	4.090323e-03	1.0	1.469463e-08	55671.0	2418	58089.0	3.686929	314.620120	2.149055e+07	79.644260	JIOF.NS	NSE	IND	IN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.149440	0.231696	-0.768304	0.138557	14757.187972	1.000000	IN	1	2.141700e+05	2.141700e+05	205255.025882	205255.025882	1.0	29674.718411	0.138557	3.200560e+04	3.067334e+04	28439.485077	0.0	0.000000	NaN	NaN
442	@TOHOG1	-5.185544e+03	-1.032977e-04	0.00300	-0.000000	0.005000	0.071035	-1.033375e-04	-0.000207	-1.033375e-04	1.0	1.000000e+00	-200.0	-200	-400.0	25.927719	4018.067900	3.093000e+05	8.027570	9533.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	6174262	0.0050	1.600845e+08	GS	apac	availability	200	0.101505	0.252643	-0.747357	-0.096673	2729.055329	0.999993	JP	100	-1.037109e+04	1.037109e+04	-5185.543701	5185.543701	-1.0	1002.606323	0.096673	-1.052721e+03	-5.263604e+02	501.303162	-200.0	-5185.543701	NaN	NaN
443	@TOPCO3	-2.028550e+04	-4.040936e-04	0.00300	-0.000000	0.005000	0.277884	-4.042495e-04	-0.000698	-2.939996e-04	1.0	7.966114e-01	-800.0	-1100	-1900.0	18.441364	2843.311100	6.368000e+05	11.695381	7732.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	13113487	0.0050	2.418306e+08	GS	apac	availability	800	0.728875	0.805525	-0.194475	-0.156511	1998.723786	0.996533	JP	100	-3.503859e+04	3.503859e+04	-14753.091448	14753.091448	-1.0	5483.918226	0.156511	-2.553874e+04	-1.075315e+04	2309.018201	-800.0	-14753.091448	NaN	NaN
444	@TOYOT13	-2.187772e+04	-4.358112e-04	0.00300	-0.000000	0.005000	0.299695	-4.359793e-04	-0.006540	-6.103710e-03	1.0	1.000000e+00	-4200.0	-300	-4500.0	72.925745	11266.711000	5.817000e+05	42.333400	6201.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	21592105	0.0050	1.574620e+09	GS	apac	availability	4200	0.775631	0.817856	-0.182144	-0.108946	15683.033221	1.000000	JP	100	-3.281659e+05	3.281659e+05	-306288.130589	306288.130589	-1.0	35752.507148	0.108946	-2.545356e+05	-2.375665e+05	33369.006671	-4200.0	-306288.130589	NaN	NaN
445	@UTDOS11	2.144445e+04	4.271803e-04	0.00400	0.235008	0.000000	-0.000000	4.273450e-04	0.000427	0.000000e+00	1.0	1.000000e+00	0.0	800	800.0	26.805562	36.356904	2.682800e+06	71.553625	UOBH.SI	SIN	SGP	SG	True	1	2024-12-20	2024-12-20	101495076	0.0050	2.720633e+09	GS	apac	availability	0	0.158756	0.223613	-0.776387	0.050813	41576.741693	1.000000	SG	100	2.144445e+04	2.144445e+04	0.000000	0.000000	0.0	1089.667508	0.050813	3.404444e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
446	@WESTH11	-4.314827e+03	-8.595273e-05	0.00300	-0.000000	0.005000	0.059107	-8.598588e-05	-0.001010	-9.243482e-04	1.0	1.978857e-01	-4300.0	-400	-4700.0	10.787068	1660.299600	3.592000e+05	3.852208	1407.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	1557714	0.0050	1.680317e+07	GS	apac	availability	4300	0.537680	0.601393	-0.398607	-0.163253	496.501631	0.989270	JP	100	-5.069922e+04	5.069922e+04	-46384.391281	46384.391281	-1.0	8276.774827	0.163253	-2.725998e+04	-2.493998e+04	7572.368459	-4300.0	-46384.391281	NaN	NaN
447	@YASKA3	-1.263443e+04	-2.516819e-04	0.00300	-0.000000	0.005000	0.173074	-2.517790e-04	-0.000403	-1.510674e-04	1.0	1.000000e+00	-300.0	-500	-800.0	25.268868	3902.802100	1.157900e+06	29.190028	6506.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	36086772	0.0050	9.118719e+08	GS	apac	availability	300	1.247575	1.150682	0.150682	-0.068528	6738.968468	1.000000	JP	100	-2.021509e+04	2.021509e+04	-7580.660299	7580.660299	-1.0	1385.305373	0.068528	-2.521985e+04	-9.457444e+03	519.489515	-300.0	-7580.660299	NaN	NaN
448	@ADVAN93	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000559	5.592944e-04	1.0	1.000000e+00	500.0	0	500.0	56.131508	8504.703200	1.775260e+07	975.232382	6857.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	194958473	0.0050	1.094331e+10	GS	apac	availability	0	0.727326	0.788027	-0.211973	0.013317	43004.664177	1.000000	JP	100	2.806575e+04	2.806575e+04	28065.754089	28065.754089	1.0	373.738826	0.013317	2.041294e+04	2.041294e+04	373.738826	0.0	0.000000	NaN	NaN
449	@ASAHI16	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.010327	-1.032717e-02	1.0	1.000000e+00	-48200.0	0	-48200.0	10.751541	1659.910500	4.121399e+06	44.189213	2502.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	217017149	0.0050	2.333269e+09	GS	apac	availability	48200	0.382331	0.563038	-0.436962	-0.117119	16353.202950	1.000000	JP	100	-5.182243e+05	5.182243e+05	-518224.298794	518224.298794	-1.0	60694.033957	0.117119	-1.981335e+05	-1.981335e+05	60694.033957	-48200.0	-518224.298794	NaN	NaN
450	@ENDEA53	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001906	-1.905855e-03	1.0	1.000000e+00	-36621.0	0	-36621.0	2.611535	4.189470	6.052313e+06	15.766199	EDV.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	187085627	0.0050	4.885806e+08	GS	apac	availability	36621	0.042973	0.168895	-0.831105	-0.127583	4677.208927	1.000000	AU	1	-9.563701e+04	9.563701e+04	-95637.012298	95637.012298	-1.0	12201.662867	0.127583	-4.109810e+03	-4.109810e+03	12201.662867	-36621.0	-95637.012298	NaN	NaN
451	@FUJIP6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.003799	3.798877e-03	1.0	1.000000e+00	8900.0	0	8900.0	21.419112	3295.291800	3.613800e+06	76.921001	4901.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	218939628	0.0050	4.689492e+09	GS	apac	availability	0	0.318955	0.495314	-0.504686	0.031008	26642.744409	1.000000	JP	100	1.906301e+05	1.906301e+05	190630.094588	190630.094588	1.0	5910.969885	0.031008	6.080240e+04	6.080240e+04	5910.969885	0.0	0.000000	NaN	NaN
452	@GSYUA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	6.490662e-01	-500.0	0	-500.0	16.212898	2520.376500	4.062000e+05	6.612905	6674.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	10948317	0.0050	1.775039e+08	GS	apac	availability	500	0.678013	0.761962	-0.238038	-0.068632	1628.527941	1.000000	JP	100	-8.106449e+03	8.106449e+03	-8106.449110	8106.449110	-1.0	556.359646	0.068632	-5.496274e+03	-5.496274e+03	556.359646	-500.0	-8106.449110	NaN	NaN
453	@HINDU61	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001829	1.829158e-03	1.0	2.058704e-07	1777.0	0	1777.0	51.653541	4399.039100	1.084324e+06	56.187193	HIAE.NS	NSE	IND	IN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.188434	0.351708	-0.648292	0.158077	34544.596976	1.000000	IN	1	9.178834e+04	9.178834e+04	91788.342607	91788.342607	1.0	14509.587973	0.158077	1.729604e+04	1.729604e+04	14509.587973	0.0	0.000000	NaN	NaN
454	@JAPAN374	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000245	2.454845e-04	1.0	1.000000e+00	1300.0	0	1300.0	9.475825	1466.981000	4.859899e+06	46.050958	7182.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	213293647	0.0050	2.021133e+09	GS	apac	availability	0	0.450902	0.459571	-0.540429	0.026952	13026.312145	1.000000	JP	100	1.231857e+04	1.231857e+04	12318.572986	12318.572986	1.0	332.009740	0.026952	5.554463e+03	5.554463e+03	332.009740	0.0	0.000000	NaN	NaN
455	@MARUW3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	0.0	0	0.0	291.121643	44694.637000	7.850000e+04	22.662719	5344.T	TYO	JPN	JP	True	0	2024-12-20	2024-12-20	2237958	0.0050	6.515180e+08	GS	apac	availability	0	0.958149	0.981974	-0.018026	0.002893	2557.247443	1.000000	JP	100	0.000000e+00	0.000000e+00	0.000000	0.000000	0.0	0.000000	0.002893	0.000000e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
456	@MITSU52	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000354	-3.542091e-04	1.0	1.000000e+00	-1500.0	0	-1500.0	11.849626	1821.871400	4.683100e+07	551.109738	8306.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	1427567189	0.0050	1.691614e+10	GS	apac	availability	1500	0.599028	0.560893	-0.439107	-0.057261	142997.863597	1.000000	JP	100	-1.777444e+04	1.777444e+04	-17774.439313	17774.439313	-1.0	1017.777595	0.057261	-1.064738e+04	-1.064738e+04	1017.777595	-1500.0	-17774.439313	NaN	NaN
457	@MITSU85	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000214	-2.144498e-04	1.0	1.000000e+00	-500.0	0	-500.0	21.522461	3347.618200	1.247300e+06	26.970797	4183.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	24920259	0.0050	5.363453e+08	GS	apac	availability	500	0.525318	0.645485	-0.354515	-0.098804	4322.653156	1.000000	JP	100	-1.076123e+04	1.076123e+04	-10761.230452	10761.230452	-1.0	1063.251564	0.098804	-5.653066e+03	-5.653066e+03	1063.251564	-500.0	-10761.230452	NaN	NaN
458	@MIZUH6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.008242	-8.241541e-03	1.0	1.000000e+00	-16600.0	0	-16600.0	24.913605	3820.930700	9.933102e+06	245.155133	8411.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	338588645	0.0050	8.435464e+09	GS	apac	availability	16600	0.684241	0.620838	-0.379162	-0.101491	63261.868737	1.000000	JP	100	-4.135658e+05	4.135658e+05	-413565.842227	413565.842227	-1.0	41973.019118	0.101491	-2.829787e+05	-2.829787e+05	41973.019118	-16600.0	-413565.842227	NaN	NaN
459	@MURAT5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	500.0	0	500.0	15.634789	2402.666300	6.912199e+06	107.274531	6981.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	302538138	0.0050	4.730120e+09	GS	apac	availability	0	0.817412	0.867902	-0.132098	0.049627	30691.119427	1.000000	JP	100	7.817394e+03	7.817394e+03	7817.394450	7817.394450	1.0	387.953790	0.049627	6.390029e+03	6.390029e+03	387.953790	0.0	0.000000	NaN	NaN
460	@NITTO7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	5.769418e-01	-100.0	0	-100.0	40.822915	6215.187500	3.107000e+05	12.473330	3110.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	2041253	0.0050	8.332990e+07	GS	apac	availability	100	0.744232	0.777351	-0.222649	-0.099270	1447.565515	1.000000	JP	100	-4.082292e+03	4.082292e+03	-4082.291504	4082.291504	-1.0	405.250769	0.099270	-3.038171e+03	-3.038171e+03	405.250769	-100.0	-4082.291504	NaN	NaN
461	@NKSJH1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002322	2.322134e-03	1.0	1.000000e+00	4400.0	0	4400.0	26.483220	4091.175800	2.620800e+06	69.257842	8630.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	151764821	0.0050	4.019221e+09	GS	apac	availability	0	0.452439	0.532420	-0.467580	0.087476	26231.154684	1.000000	JP	100	1.165262e+05	1.165262e+05	116526.168877	116526.168877	1.0	10193.215250	0.087476	5.272098e+04	5.272098e+04	10193.215250	0.0	0.000000	NaN	NaN
462	@OTSUK7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000769	7.689558e-04	1.0	1.000000e+00	700.0	0	700.0	55.123854	8556.914100	6.808000e+05	37.629085	4578.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	60523029	0.0050	3.336263e+09	GS	apac	availability	0	0.409309	0.526419	-0.473581	0.054864	27675.044170	1.000000	JP	100	3.858670e+04	3.858670e+04	38586.697763	38586.697763	1.0	2117.035602	0.054864	1.579387e+04	1.579387e+04	2117.035602	0.0	0.000000	NaN	NaN
463	@POLAO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000209	-2.093460e-04	1.0	5.756249e-01	-1100.0	0	-1100.0	9.550108	1462.065500	1.392100e+06	13.146925	4927.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	3258995	0.0050	3.112375e+07	GS	apac	availability	1100	0.318617	0.425114	-0.574886	-0.056772	1444.261460	1.000000	JP	100	-1.050512e+04	1.050512e+04	-10505.118334	10505.118334	-1.0	596.393631	0.056772	-3.347104e+03	-3.347104e+03	596.393631	-1100.0	-10505.118334	NaN	NaN
464	@RECRU27	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.004764	4.763850e-03	1.0	1.000000e+00	3400.0	0	3400.0	70.309720	10869.516000	3.649300e+06	256.216272	6098.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	336918552	0.0050	2.368865e+10	GS	apac	availability	0	0.616373	0.671941	-0.328059	0.085065	115999.925426	1.000000	JP	100	2.390530e+05	2.390530e+05	239053.047892	239053.047892	1.0	20335.119162	0.085065	1.473458e+05	1.473458e+05	20335.119162	0.0	0.000000	NaN	NaN
465	@SUMIT35	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000289	2.893142e-04	1.0	1.000000e+00	800.0	0	800.0	18.147465	2801.001300	3.896600e+06	70.499506	5802.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	117832525	0.0050	2.138362e+09	GS	apac	availability	0	0.566102	0.639829	-0.360171	0.040636	14408.008850	1.000000	JP	100	1.451797e+04	1.451797e+04	14517.972127	14517.972127	1.0	589.954776	0.040636	8.218653e+03	8.218653e+03	589.954776	0.0	0.000000	NaN	NaN
466	@SUMIT41	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000804	8.039937e-04	1.0	1.000000e+00	1200.0	0	1200.0	33.620771	5265.816500	4.890500e+06	166.343532	1911.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	12722439	0.0050	4.277382e+08	GS	apac	availability	0	0.759561	0.772437	-0.227563	0.041342	6928.143792	1.000000	JP	100	4.034493e+04	4.034493e+04	40344.925211	40344.925211	1.0	1667.946127	0.041342	3.064445e+04	3.064445e+04	1667.946127	0.0	0.000000	NaN	NaN
467	@TOKYO54	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002113	2.112961e-03	1.0	1.000000e+00	700.0	0	700.0	151.471101	23282.547000	3.341400e+06	502.511369	8035.T	TYO	JPN	JP	True	1	2024-12-20	2024-12-20	113150517	0.0050	1.713903e+10	GS	apac	availability	0	1.167642	1.095263	0.095263	0.056686	71438.729286	1.000000	JP	100	1.060298e+05	1.060298e+05	106029.770628	106029.770628	1.0	6010.365103	0.056686	1.238048e+05	1.238048e+05	6010.365103	0.0	0.000000	NaN	NaN
468	@TRANS107	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000215	-2.149920e-04	1.0	1.000000e+00	-1290.0	0	-1290.0	8.363129	13.374621	9.244461e+06	76.879332	TCL.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	567290978	0.0050	4.744328e+09	GS	apac	availability	1290	-0.002645	0.140802	-0.859198	-0.142195	25959.410552	1.000000	AU	1	-1.078844e+04	1.078844e+04	-10788.436646	10788.436646	-1.0	1534.065411	0.142195	2.854073e+01	2.854073e+01	1534.065411	-1290.0	-10788.436646	NaN	NaN
469	@TSURU8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	8.417987e-01	-100.0	0	-100.0	53.276488	8244.566500	2.206000e+05	11.747901	3391.T	TYO	JPN	JP	True	-1	2024-12-20	2024-12-20	3568594	0.0050	1.901222e+08	GS	apac	availability	100	0.568136	0.566489	-0.433511	-0.106534	2112.100245	1.000000	JP	100	-5.327649e+03	5.327649e+03	-5327.648785	5327.648785	-1.0	567.574216	0.106534	-3.026832e+03	-3.026832e+03	567.574216	-100.0	-5327.648785	NaN	NaN
470	@WORLE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000890	-8.904573e-04	1.0	1.000000e+00	-5387.0	0	-5387.0	8.294732	13.320401	4.125027e+06	34.165723	WOR.AX	ASX	AUS	AU	True	-1	2024-12-20	2024-12-20	67559756	0.0050	5.603901e+08	GS	apac	availability	5387	0.419577	0.477999	-0.522001	-0.094380	4388.789398	1.000000	AU	1	-4.468372e+04	4.468372e+04	-44683.723794	44683.723794	-1.0	4217.235856	0.094380	-1.874825e+04	-1.874825e+04	4217.235856	-5387.0	-44683.723794	NaN	NaN
471	@ADVAN315	-2.647717e+03	-5.274337e-05	0.00775	-0.000000	0.070000	0.507781	-5.276371e-05	0.000000	5.276371e-05	1.0	5.855071e-01	0.0	-99	-99.0	26.744617	192.457200	1.178857e+07	311.361147	688012.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	1098480	0.0775	2.937843e+07	GS	connect	availability	0	1.781842	1.633562	0.633562	0.069261	11984.313483	1.000000	CN	100	-2.647717e+03	2.647717e+03	0.000000	0.000000	0.0	-183.383776	0.069261	-4.717814e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
472	@AMOYD1	4.896168e+04	9.753322e-04	0.00775	1.039597	0.000000	-0.000000	9.757084e-04	0.000976	0.000000e+00	1.0	8.741622e-03	0.0	14700	14700.0	3.330726	23.955796	3.120458e+06	10.258835	300685.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	131686	0.1725	4.386100e+05	GS	connect	availability	0	1.874215	1.697106	0.697106	0.102091	968.771317	1.000000	CN	100	4.896168e+04	4.896168e+04	0.000000	0.000000	0.0	4998.563357	0.102091	9.176472e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
473	@ANDON1	-1.852800e+04	-3.690837e-04	0.00775	-0.000000	0.087500	4.441645	-3.692261e-04	-0.000369	0.000000e+00	1.0	3.448337e-02	0.0	-3200	-3200.0	5.790001	41.930207	5.938285e+06	34.170957	002432.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	295651	0.1150	1.711820e+06	GS	connect	availability	0	1.106145	1.149472	0.149472	0.005603	2159.059631	1.000000	CN	100	-1.852800e+04	1.852800e+04	0.000000	0.000000	0.0	-103.808677	0.005603	-2.049465e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
474	@ANHUI137	-3.608465e+02	-7.188178e-06	0.00775	-0.000000	0.150000	0.148293	-7.190950e-06	0.000000	7.190950e-06	1.0	8.190950e-06	0.0	-78	-78.0	4.626238	34.171799	5.616727e+06	26.340272	688639.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.927888	1.685157	0.685157	0.022231	1051.307118	1.000000	CN	100	-3.608465e+02	3.608465e+02	0.000000	0.000000	0.0	-8.021801	0.022231	-6.956719e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
475	@ANHUI43	-1.128555e+06	-2.248118e-02	0.00775	-0.000000	0.152500	471.519753	-2.248986e-02	-0.022490	0.000000e+00	1.0	2.249086e-02	0.0	-159400	-159400.0	7.080022	51.079102	6.022100e+07	422.143725	002230.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.555010	1.479635	0.479635	-0.108191	14730.415590	1.000000	CN	100	-1.128555e+06	1.128555e+06	0.000000	0.000000	0.0	122099.409602	0.108191	-1.754915e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
476	@AUTEK1	8.309319e+04	1.655243e-03	0.00775	1.764307	0.000000	-0.000000	1.655881e-03	0.001656	0.000000e+00	1.0	1.935718e-02	0.0	32500	32500.0	2.556713	18.484696	5.783184e+06	14.670618	300595.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	379904	0.1775	9.713057e+05	GS	connect	availability	0	2.479950	2.114464	1.114464	0.095941	1971.591041	1.000000	CN	100	8.309319e+04	8.309319e+04	0.000000	0.000000	0.0	7972.064882	0.095941	2.060670e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
477	@AVARY1	6.430922e+04	1.281060e-03	0.00775	1.365470	0.000000	-0.000000	1.281554e-03	0.001282	0.000000e+00	1.0	1.642553e-01	0.0	12200	12200.0	5.271248	37.757096	2.172990e+07	112.596607	002938.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	1563650	0.0975	8.242387e+06	GS	connect	availability	0	1.251233	1.266697	0.266697	0.073685	3422.078504	1.000000	CN	100	6.430922e+04	6.430922e+04	0.000000	0.000000	0.0	4738.615582	0.073685	8.046582e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
478	@BEIJI136	4.655688e+05	9.274279e-03	0.00775	9.885365	0.000000	-0.000000	9.277856e-03	0.008595	-6.825355e-04	1.0	1.000000e-06	-17700.0	240600	222900.0	1.935032	13.670101	2.872797e+08	538.946604	300383.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.897696	1.733620	0.733620	0.029360	2574.016428	1.000000	CN	100	4.313187e+05	4.313187e+05	-34250.073068	34250.073068	-1.0	12663.652880	0.029360	8.185120e+05	-6.499624e+04	-1005.592894	0.0	0.000000	NaN	NaN
479	@BEIJI165	-3.029070e+05	-6.034005e-03	0.00775	-0.000000	0.167500	139.005284	-6.036332e-03	-0.006197	-1.606776e-04	1.0	6.527815e-03	-18900.0	-405734	-424634.0	0.746566	5.380800	2.394753e+07	17.683846	603588.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	32968	0.1725	2.461277e+04	GS	connect	availability	10800	1.737144	1.580978	0.580978	-0.050251	1137.194408	1.000000	CN	100	-3.170171e+05	3.170171e+05	-14110.089369	14110.089369	-1.0	15930.492961	0.050251	-5.507045e+05	-2.451126e+04	709.049009	-18900.0	-14110.089369	8100.0	6047.181158
480	@BEIJI306	4.911038e+05	9.782944e-03	0.00775	10.427546	0.000000	-0.000000	9.786717e-03	0.009787	0.000000e+00	1.0	1.530634e-02	0.0	37800	37800.0	12.992163	94.385300	1.412649e+07	182.981765	300803.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	59115	0.1825	7.680317e+05	GS	connect	availability	0	3.430130	2.915468	1.915468	0.318137	3188.095982	1.000000	CN	100	4.911038e+05	4.911038e+05	0.000000	0.000000	0.0	156238.417712	0.318137	1.684550e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
481	@BEIJI318	-3.940351e+05	-7.849306e-03	0.00775	-0.000000	0.195000	210.511929	-7.852333e-03	-0.007852	0.000000e+00	1.0	3.788799e-02	0.0	-38100	-38100.0	10.342130	75.353501	2.415194e+06	24.976096	603392.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	145730	0.1950	1.507159e+06	GS	connect	availability	0	1.405579	1.333101	0.333101	-0.030002	5756.988669	1.000000	CN	100	-3.940351e+05	3.940351e+05	0.000000	0.000000	0.0	11821.819531	0.030002	-5.538477e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
482	@BEIJI33	3.723266e+05	7.416864e-03	0.00775	7.905564	0.000000	-0.000000	7.419725e-03	0.007218	-2.018973e-04	1.0	1.244885e-02	-4800.0	176400	171600.0	2.110695	15.234001	1.056980e+07	22.097843	600258.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	295941	0.1625	6.246412e+05	GS	connect	availability	0	1.537403	1.395113	0.395113	0.100878	1249.108229	1.000000	CN	100	3.621952e+05	3.621952e+05	-10131.335414	10131.335414	-1.0	36537.407357	0.100878	5.568401e+05	-1.557595e+04	-1022.025381	0.0	0.000000	NaN	NaN
483	@BEIJI92	-2.131417e+05	-4.245851e-03	0.00775	-0.000000	0.165000	96.351747	-4.247489e-03	-0.004247	0.000000e+00	1.0	2.896865e-02	0.0	-37200	-37200.0	5.729617	41.445405	8.861836e+06	50.404486	300073.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	216502	0.1800	1.240473e+06	GS	connect	availability	0	2.125193	1.876729	0.876729	-0.004618	2234.582705	1.000000	CN	100	-2.131417e+05	2.131417e+05	0.000000	0.000000	0.0	984.301950	0.004618	-4.529674e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
484	@BEIJI94	-9.456751e+05	-1.883815e-02	0.00775	-0.000000	0.150000	388.633592	-1.884541e-02	-0.018845	0.000000e+00	1.0	1.485922e-01	0.0	-406300	-406300.0	2.327529	16.739304	1.592870e+07	36.592057	002439.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	2797269	0.1500	6.510725e+06	GS	connect	availability	0	1.861099	1.700668	0.700668	-0.082263	2183.557692	1.000000	CN	100	-9.456751e+05	9.456751e+05	0.000000	0.000000	0.0	77793.917424	0.082263	-1.759995e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
485	@BEIXI1	2.386265e+05	4.753517e-03	0.00775	5.066728	0.000000	-0.000000	4.755350e-03	0.004755	0.000000e+00	1.0	3.163962e-02	0.0	62100	62100.0	3.842617	27.955308	6.753301e+06	25.908930	000786.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	413168	0.0825	1.587646e+06	GS	connect	availability	0	1.367200	1.304211	0.304211	0.133063	3570.674916	1.000000	CN	100	2.386265e+05	2.386265e+05	0.000000	0.000000	0.0	31752.309148	0.133063	3.262501e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
486	@BIOTH1	-1.146374e+05	-2.283613e-03	0.00775	-0.000000	0.172543	54.191486	-2.284494e-03	-0.002284	0.000000e+00	1.0	2.285494e-03	0.0	-40160	-40160.0	2.854516	20.554703	1.592371e+06	4.491843	688177.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.068547	1.874894	0.874894	-0.100569	520.079149	1.000000	CN	100	-1.146374e+05	1.146374e+05	0.000000	0.000000	0.0	11528.993884	0.100569	-2.371328e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
487	@BRIGH82	-1.186833e+02	-2.364210e-06	0.00775	-0.000000	0.170000	0.055277	-2.365122e-06	0.000000	2.365122e-06	1.0	3.365122e-06	0.0	-27	-27.0	4.395679	32.030900	5.604043e+06	24.634270	688166.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.138617	1.856909	0.856909	0.015243	1745.605934	1.000000	CN	100	-1.186833e+02	1.186833e+02	0.000000	0.000000	0.0	-1.809094	0.015243	-2.538183e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
488	@CECEP2	7.449738e+04	1.484012e-03	0.00775	1.581794	0.000000	-0.000000	1.484584e-03	0.001485	0.000000e+00	1.0	3.102306e-02	0.0	164000	164000.0	0.454252	3.296100	7.504900e+07	33.948012	601016.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	3426965	0.0850	1.556707e+06	GS	connect	availability	0	1.164123	1.089443	0.089443	0.096150	1529.163611	1.000000	CN	100	7.449738e+04	7.449738e+04	0.000000	0.000000	0.0	7162.949955	0.096150	8.672411e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
489	@CHANG69	8.323989e+04	1.658165e-03	0.00775	1.767422	0.000000	-0.000000	1.658805e-03	0.001659	0.000000e+00	1.0	1.615870e-02	0.0	33400	33400.0	2.492212	18.072403	1.171900e+07	29.065349	300342.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	325335	0.2200	8.108039e+05	GS	connect	availability	0	1.894629	1.725433	0.725433	0.107684	752.087059	1.000000	CN	100	8.323989e+04	8.323989e+04	0.000000	0.000000	0.0	8963.572825	0.107684	1.577087e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
490	@CHINA119	-7.294413e+04	-1.453070e-03	0.00775	-0.000000	0.085000	16.986989	-1.453631e-03	-0.001454	0.000000e+00	1.0	2.513823e-03	0.0	-57900	-57900.0	1.259830	9.236600	1.086705e+08	137.750408	600158.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	42189	0.1050	5.315095e+04	GS	connect	availability	0	1.353885	1.268387	0.268387	-0.027317	882.440634	1.000000	CN	100	-7.294413e+04	7.294413e+04	0.000000	0.000000	0.0	1992.642329	0.027317	-9.875798e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
491	@CHINA130	-1.060312e+06	-2.112175e-02	0.00775	-0.000000	0.035000	101.673756	-2.112990e-02	-0.021130	0.000000e+00	1.0	2.113090e-02	0.0	-667200	-667200.0	1.589197	11.597600	1.612363e+07	25.662562	600176.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.360532	1.300362	0.300362	-0.024373	3626.209175	1.000000	CN	100	-1.060312e+06	1.060312e+06	0.000000	0.000000	0.0	25842.466724	0.024373	-1.442588e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
492	@CHINA161	-5.975435e+04	-1.190326e-03	0.00775	-0.000000	0.122500	20.054541	-1.190785e-03	-0.001191	0.000000e+00	1.0	1.100996e-01	0.0	-54700	-54700.0	1.092401	7.928000	1.974329e+07	21.480891	000039.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	5002802	0.1225	5.465067e+06	GS	connect	availability	0	1.184529	1.215850	0.215850	-0.016264	1936.899214	1.000000	CN	100	-5.975435e+04	5.975435e+04	0.000000	0.000000	0.0	971.845838	0.016264	-7.078077e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
493	@CHINA2022	-2.573868e+05	-5.127226e-03	0.00775	-0.000000	0.150000	105.775379	-5.129204e-03	-0.005129	0.000000e+00	1.0	3.419409e-02	0.0	-155000	-155000.0	1.660560	12.004700	1.231240e+07	20.284443	600977.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	878285	0.1775	1.458445e+06	GS	connect	availability	0	1.158527	1.205418	0.205418	-0.026687	1023.087974	1.000000	CN	100	-2.573868e+05	2.573868e+05	0.000000	0.000000	0.0	6868.945946	0.026687	-2.981896e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
494	@CHINA2417	3.220238e+05	6.414817e-03	0.00775	6.837492	0.000000	-0.000000	6.417291e-03	0.006571	1.532279e-04	1.0	1.670710e-01	8700.0	364362	373062.0	0.883802	6.413200	2.732404e+07	24.048542	688009.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	9485930	0.0675	8.383683e+06	GS	connect	availability	0	1.086047	1.151931	0.151931	0.170778	1752.432507	1.000000	CN	100	3.297129e+05	3.297129e+05	7689.076566	7689.076566	1.0	56307.657237	0.170778	3.580837e+05	8.350698e+03	1313.123872	0.0	0.000000	NaN	NaN
495	@CHINA2460	-2.024488e+05	-4.032845e-03	0.00775	-0.000000	0.017500	9.706451	-4.034401e-03	-0.004034	0.000000e+00	1.0	4.035401e-03	0.0	-505200	-505200.0	0.400730	2.921300	1.318979e+08	52.879004	601916.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.653001	0.707526	-0.292474	0.026457	6129.786067	1.000000	CN	100	-2.024488e+05	2.024488e+05	0.000000	0.000000	0.0	-5356.158719	0.026457	-1.321992e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
496	@CHINA270	2.981597e+05	5.939435e-03	0.00775	6.330787	0.000000	-0.000000	5.941726e-03	0.005942	0.000000e+00	1.0	2.014486e-01	0.0	319500	319500.0	0.933207	6.757900	6.621931e+07	61.413740	600029.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	10832289	0.0225	1.010877e+07	GS	connect	availability	0	1.057389	1.012109	0.012109	0.121685	3773.025462	1.000000	CN	100	2.981597e+05	2.981597e+05	0.000000	0.000000	0.0	36281.624637	0.121685	3.152707e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
497	@CHINA337	-1.910330e+01	-3.805438e-07	0.00775	-0.000000	0.142500	0.007458	-3.806906e-07	0.000000	3.806906e-07	1.0	1.380691e-06	0.0	-12	-12.0	1.591942	11.606700	2.791168e+07	44.459417	600026.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.102658	1.109241	0.109241	0.059306	2102.022711	1.000000	CN	100	-1.910330e+01	1.910330e+01	0.000000	0.000000	0.0	-1.132941	0.059306	-2.106440e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
498	@CHINA338	-2.409283e+05	-4.799368e-03	0.00775	-0.000000	0.190000	125.414716	-4.801219e-03	-0.004801	0.000000e+00	1.0	5.050883e-02	0.0	-33800	-33800.0	7.128055	51.296006	3.679939e+07	259.055745	600536.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	321769	0.2150	2.293587e+06	GS	connect	availability	0	2.018820	1.812618	0.812618	-0.073964	3878.439463	1.000000	CN	100	-2.409283e+05	2.409283e+05	0.000000	0.000000	0.0	17819.963040	0.073964	-4.863908e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
499	@CHINA696	-8.763226e+01	-1.745662e-06	0.00775	-0.000000	0.032500	0.007803	-1.746336e-06	0.000000	1.746336e-06	1.0	1.917935e-01	0.0	-99	-99.0	0.885174	6.397300	8.158006e+07	71.622559	601390.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	10872643	0.0525	9.624184e+06	GS	connect	availability	0	0.990593	1.002462	0.002462	0.095786	7819.269684	1.000000	CN	100	-8.763226e+01	8.763226e+01	0.000000	0.000000	0.0	-8.393900	0.095786	-8.680789e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
500	@CHONG25	1.864372e+05	3.713889e-03	0.00775	3.958598	0.000000	-0.000000	3.715321e-03	0.003715	0.000000e+00	1.0	9.384901e-03	0.0	86200	86200.0	2.162845	15.747201	2.910129e+07	62.890457	000975.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	217718	0.1650	4.708902e+05	GS	connect	availability	0	0.546422	0.746782	-0.253218	0.116909	4263.988951	1.000000	CN	100	1.864372e+05	1.864372e+05	0.000000	0.000000	0.0	21796.277853	0.116909	1.018735e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
501	@CHONG33	7.505326e+05	1.495085e-02	0.00775	15.935966	0.000000	-0.000000	1.495661e-02	0.014957	0.000000e+00	1.0	1.908213e-02	0.0	499900	499900.0	1.501365	10.831900	1.111342e+07	16.520431	600452.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	637755	0.1225	9.575033e+05	GS	connect	availability	0	1.336920	1.213440	0.213440	0.138962	1338.009178	1.000000	CN	100	7.505326e+05	7.505326e+05	0.000000	0.000000	0.0	104295.661811	0.138962	1.003402e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
502	@CHONG53	2.274582e+04	4.531040e-04	0.00775	0.482959	0.000000	-0.000000	4.532787e-04	0.000453	0.000000e+00	1.0	1.235451e-02	0.0	7900	7900.0	2.879218	20.811204	3.220590e+06	9.198177	603100.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	215304	0.1725	6.199071e+05	GS	connect	availability	0	1.361688	1.352397	0.352397	0.071974	679.983023	1.000000	CN	100	2.274582e+04	2.274582e+04	0.000000	0.000000	0.0	1637.100491	0.071974	3.097272e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
503	@CIMCV2	4.406295e+05	8.777480e-03	0.00775	9.355831	0.000000	-0.000000	8.780865e-03	0.008781	0.000000e+00	1.0	1.431297e-02	0.0	335500	335500.0	1.313352	9.516900	9.630000e+06	12.577400	301039.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	546833	0.1475	7.181840e+05	GS	connect	availability	0	1.525045	1.466321	0.466321	0.103309	954.597128	1.000000	CN	100	4.406295e+05	4.406295e+05	0.000000	0.000000	0.0	45520.912707	0.103309	6.719799e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
504	@CNGRA1	-5.380019e+04	-1.071717e-03	0.00775	-0.000000	0.147500	21.741172	-1.072130e-03	-0.001072	0.000000e+00	1.0	1.073130e-03	0.0	-10544	-10544.0	5.102446	37.022904	5.701551e+06	28.968939	300919.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108468	1.863430	0.863430	0.029140	2342.910336	1.000000	CN	100	-5.380019e+04	5.380019e+04	0.000000	0.000000	0.0	-1567.745162	0.029140	-1.134360e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
505	@CSPAP1	-8.216271e+04	-1.636707e-03	0.00775	-0.000000	0.170000	38.267561	-1.637339e-03	-0.001637	0.000000e+00	1.0	1.638339e-03	0.0	-83500	-83500.0	0.983984	7.119300	1.273616e+07	12.443572	002511.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.565575	1.403776	0.403776	0.053395	636.424203	1.000000	CN	100	-8.216271e+04	8.216271e+04	0.000000	0.000000	0.0	-4387.091380	0.053395	-1.286319e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
506	@FARAS1	-1.490774e+04	-2.969670e-04	0.00775	-0.000000	0.145000	5.922254	-2.970815e-04	-0.000297	0.000000e+00	1.0	2.131853e-02	0.0	-9725	-9725.0	1.532930	11.110800	6.949820e+06	10.597123	688567.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	688107	0.1375	1.054820e+06	GS	connect	availability	0	2.416477	2.084679	1.084679	-0.025097	1498.721019	1.000000	CN	100	-1.490774e+04	1.490774e+04	0.000000	0.000000	0.0	374.132745	0.025097	-3.602422e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
507	@FICON2	1.525043e+05	3.037934e-03	0.00775	3.238105	0.000000	-0.000000	3.039105e-03	0.003039	0.000000e+00	1.0	3.590346e-02	0.0	40900	40900.0	3.728711	27.088196	1.413777e+06	5.255694	605305.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	483172	0.1475	1.801609e+06	GS	connect	availability	0	1.219881	1.253125	0.253125	0.109296	744.880107	1.000000	CN	100	1.525043e+05	1.525043e+05	0.000000	0.000000	0.0	16668.038561	0.109296	1.860371e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
508	@FOCUS55	3.279424e+05	6.532716e-03	0.00775	6.963160	0.000000	-0.000000	6.535236e-03	0.006535	0.000000e+00	1.0	2.309088e-02	0.0	52600	52600.0	6.234645	43.966004	1.674162e+07	101.014495	002315.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	185843	0.2025	1.158665e+06	GS	connect	availability	0	1.612607	1.538688	0.538688	0.096209	1977.852743	1.000000	CN	100	3.279424e+05	3.279424e+05	0.000000	0.000000	0.0	31550.849239	0.096209	5.288420e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
509	@FUJIA10	7.232469e+05	1.440731e-02	0.00775	15.356613	0.000000	-0.000000	1.441287e-02	0.014413	0.000000e+00	1.0	1.524127e-02	0.0	1397900	1397900.0	0.517381	3.758800	3.136897e+07	16.181492	600033.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1478150	0.1550	7.647668e+05	GS	connect	availability	0	0.712486	0.791688	-0.208312	0.170368	653.154076	1.000000	CN	100	7.232469e+05	7.232469e+05	0.000000	0.000000	0.0	123218.018415	0.170368	5.153035e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
510	@GANLE1	-1.655818e+05	-3.298442e-03	0.00775	-0.000000	0.107500	48.767243	-3.299714e-03	-0.003300	0.000000e+00	1.0	4.731505e-02	0.0	-26500	-26500.0	6.248370	45.183396	3.883240e+06	24.079208	603087.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	353479	0.1325	2.208668e+06	GS	connect	availability	0	1.635255	1.495386	0.495386	-0.010716	3455.224018	1.000000	CN	100	-1.655818e+05	1.655818e+05	0.000000	0.000000	0.0	1774.375326	0.010716	-2.707685e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
511	@GANSU6	-7.500489e+04	-1.494121e-03	0.00775	-0.000000	0.172500	35.447517	-1.494698e-03	-0.001495	0.000000e+00	1.0	1.495698e-03	0.0	-192443	-192443.0	0.389751	2.803001	7.775831e+07	29.911562	000552.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338404	1.255761	0.255761	-0.062811	1042.934805	1.000000	CN	100	-7.500489e+04	7.500489e+04	0.000000	0.000000	0.0	4711.166171	0.062811	-1.003868e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
512	@GEOVI3	-2.145520e+05	-4.273944e-03	0.00775	-0.000000	0.160000	94.050191	-4.275593e-03	-0.004276	0.000000e+00	1.0	4.522285e-01	0.0	-29124	-29124.0	7.366845	53.261002	6.888246e+06	50.348562	688568.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	3051308	0.1725	2.247851e+07	GS	connect	availability	0	2.112463	1.889600	0.889600	-0.032463	1641.065154	1.000000	CN	100	-2.145520e+05	2.145520e+05	0.000000	0.000000	0.0	6964.923446	0.032463	-4.532331e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
513	@GLODO1	3.138672e+05	6.252335e-03	0.00775	6.664303	0.000000	-0.000000	6.254746e-03	0.006255	0.000000e+00	1.0	1.000000e-06	0.0	179800	179800.0	1.745646	12.554101	3.294752e+07	56.764575	002410.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.366843	2.055122	1.055122	0.120962	2883.711512	1.000000	CN	100	3.138672e+05	3.138672e+05	0.000000	0.000000	0.0	37965.865425	0.120962	7.428743e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
514	@GONGN1	1.356661e+06	2.702513e-02	0.00775	28.805825	0.000000	-0.000000	2.703555e-02	0.027094	5.876911e-05	1.0	1.000000e-06	300.0	138009	138309.0	9.830239	71.716095	1.395325e+06	13.732863	603195.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.201702	1.224564	0.224564	0.189208	5844.473056	1.000000	CN	100	1.359611e+06	1.359611e+06	2949.071681	2949.071681	1.0	257249.401169	0.189208	1.633847e+06	3.543905e+03	557.988420	0.0	0.000000	NaN	NaN
515	@GRGBA1	1.550570e+05	3.088785e-03	0.00775	3.292306	0.000000	-0.000000	3.089976e-03	0.003090	0.000000e+00	1.0	3.196689e-02	0.0	90100	90100.0	1.720944	12.393800	3.662115e+07	62.288166	002152.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	932087	0.1525	1.604069e+06	GS	connect	availability	0	1.502205	1.389979	0.389979	0.085679	2136.880895	1.000000	CN	100	1.550570e+05	1.550570e+05	0.000000	0.000000	0.0	13285.083216	0.085679	2.329274e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
516	@GUANG102	3.646569e+05	7.264083e-03	0.00775	7.742716	0.000000	-0.000000	7.266884e-03	0.007267	0.000000e+00	1.0	2.579991e-02	0.0	774678	774678.0	0.470721	3.425600	5.710222e+07	26.844711	601333.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	2750264	0.0550	1.294606e+06	GS	connect	availability	0	0.830679	0.863600	-0.136400	0.123635	1410.130429	1.000000	CN	100	3.646569e+05	3.646569e+05	0.000000	0.000000	0.0	45084.290321	0.123635	3.029127e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
517	@GUANG159	4.036807e+04	8.041447e-04	0.00775	0.857130	0.000000	-0.000000	8.044549e-04	0.000804	0.000000e+00	1.0	6.091083e-02	0.0	10600	10600.0	3.808308	27.501206	3.166101e+06	11.949386	002683.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	802586	0.1475	3.056495e+06	GS	connect	availability	0	1.496168	1.421607	0.421607	0.059240	2170.742033	1.000000	CN	100	4.036807e+04	4.036807e+04	0.000000	0.000000	0.0	2391.395712	0.059240	6.039742e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
518	@GUANG321	-7.341897e+04	-1.462529e-03	0.00775	-0.000000	0.150000	30.172180	-1.463093e-03	-0.001463	0.000000e+00	1.0	1.464093e-03	0.0	-37100	-37100.0	1.978948	14.074100	1.372779e+08	265.149296	300738.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.044206	1.841530	0.841530	-0.081763	1374.752620	1.000000	CN	100	-7.341897e+04	7.341897e+04	0.000000	0.000000	0.0	6002.946930	0.081763	-1.500835e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
519	@GUANG336	6.735832e+05	1.341799e-02	0.00775	14.302110	0.000000	-0.000000	1.342317e-02	0.013423	0.000000e+00	1.0	1.609188e-02	0.0	115000	115000.0	5.857246	42.183304	3.569173e+06	20.662234	300770.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	137855	0.1375	8.074506e+05	GS	connect	availability	0	1.499175	1.444298	0.444298	0.190493	724.720948	1.000000	CN	100	6.735832e+05	6.735832e+05	0.000000	0.000000	0.0	128313.193896	0.190493	1.009819e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
520	@GUANG344	7.606572e+04	1.515253e-03	0.00775	1.615094	0.000000	-0.000000	1.515838e-03	0.001516	0.000000e+00	1.0	1.000000e-06	0.0	32300	32300.0	2.354976	16.951905	3.653991e+06	8.500708	002967.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.537672	1.443206	0.443206	0.076748	755.441565	1.000000	CN	100	7.606572e+04	7.606572e+04	0.000000	0.000000	0.0	5837.861904	0.076748	1.169642e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
521	@GUANG36	-6.559896e+00	-1.306752e-07	0.00775	-0.000000	0.170000	0.003055	-1.307256e-07	0.000000	1.307256e-07	1.0	1.130726e-06	0.0	-10	-10.0	0.655990	4.741100	6.310891e+07	41.061887	000690.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.969246	0.955055	-0.044945	-0.002692	1170.435679	1.000000	CN	100	-6.559896e+00	6.559896e+00	0.000000	0.000000	0.0	0.017661	0.002692	-6.358151e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
522	@GUANG93	-7.372556e+04	-1.468637e-03	0.00775	-0.000000	0.160000	32.318052	-1.469203e-03	-0.001469	0.000000e+00	1.0	7.588746e-03	0.0	-139900	-139900.0	0.526988	3.811200	1.950491e+07	10.201751	002060.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	582618	0.1650	3.070324e+05	GS	connect	availability	0	1.408914	1.314588	0.314588	0.017226	593.555179	1.000000	CN	100	-7.372556e+04	7.372556e+04	0.000000	0.000000	0.0	-1270.003062	0.017226	-1.038730e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
523	@GUIZH13	2.378978e+05	4.739000e-03	0.00775	5.051255	0.000000	-0.000000	4.740828e-03	0.004741	0.000000e+00	1.0	5.036111e-03	0.0	113300	113300.0	2.099716	15.324001	3.755300e+06	7.897432	002039.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	120333	0.1725	2.526651e+05	GS	connect	availability	0	0.665278	0.743992	-0.256008	0.101914	556.605328	1.000000	CN	100	2.378978e+05	2.378978e+05	0.000000	0.000000	0.0	24245.130089	0.101914	1.582681e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
524	@HANGZ26	1.950535e+05	3.885528e-03	0.00775	4.141547	0.000000	-0.000000	3.887027e-03	0.003887	0.000000e+00	1.0	1.566332e-02	0.0	84200	84200.0	2.316550	16.752900	8.723563e+06	20.056400	300360.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	339274	0.1725	7.859452e+05	GS	connect	availability	0	1.265880	1.285339	0.285339	0.108284	941.000715	1.000000	CN	100	1.950535e+05	1.950535e+05	0.000000	0.000000	0.0	21121.125152	0.108284	2.469143e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
525	@HANGZ39	3.012030e+05	6.000060e-03	0.00775	6.395407	0.000000	-0.000000	6.002374e-03	0.006002	0.000000e+00	1.0	1.000000e-06	0.0	97200	97200.0	3.098797	22.294495	4.492699e+06	13.745928	603258.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848152	1.704689	0.704689	0.101845	757.756011	1.000000	CN	100	3.012030e+05	3.012030e+05	0.000000	0.000000	0.0	30676.133020	0.101845	5.566688e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
526	@HANGZ7	-2.384915e+05	-4.750826e-03	0.00775	-0.000000	0.175000	114.345218	-4.752658e-03	-0.004753	0.000000e+00	1.0	3.943883e-02	0.0	-61800	-61800.0	3.859085	27.832795	3.995826e+07	152.627384	600460.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	451020	0.2100	1.740525e+06	GS	connect	availability	0	1.621533	1.525664	0.525664	-0.059643	4431.041336	1.000000	CN	100	-2.384915e+05	2.384915e+05	0.000000	0.000000	0.0	14224.292417	0.059643	-3.867218e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
527	@HANGZ8	-3.284889e+02	-6.543603e-06	0.00775	-0.000000	0.132500	0.119246	-6.546127e-06	0.000000	6.546127e-06	1.0	7.546127e-06	0.0	-80	-80.0	4.106111	29.679398	3.168993e+07	129.075989	600570.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108860	1.872206	0.872206	0.030094	6144.279093	1.000000	CN	100	-3.284889e+02	3.284889e+02	0.000000	0.000000	0.0	-9.885437	0.030094	-6.927370e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
528	@HANSL1	3.197633e+05	6.369787e-03	0.00775	6.789495	0.000000	-0.000000	6.372244e-03	0.006372	0.000000e+00	1.0	3.602279e-02	0.0	89000	89000.0	3.592846	25.955903	2.319378e+07	82.618405	002008.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	503110	0.1475	1.807597e+06	GS	connect	availability	0	1.825911	1.664673	0.664673	0.073242	3213.312297	1.000000	CN	100	3.197633e+05	3.197633e+05	0.000000	0.000000	0.0	23419.966653	0.073242	5.838595e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
529	@HEDYC1	1.197446e+06	2.385350e-02	0.00775	25.425217	0.000000	-0.000000	2.386270e-02	0.023863	0.000000e+00	1.0	5.402983e-01	0.0	1260900	1260900.0	0.949675	6.873600	8.554781e+07	80.697906	002027.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	28549194	0.0175	2.711247e+07	GS	connect	availability	0	1.286551	1.277450	0.277450	0.222551	9600.780913	1.000000	CN	100	1.197446e+06	1.197446e+06	0.000000	0.000000	0.0	266492.418679	0.222551	1.540575e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
530	@HGTEC1	2.212125e+05	4.406623e-03	0.00775	4.696978	0.000000	-0.000000	4.408323e-03	0.004408	0.000000e+00	1.0	1.000000e-06	0.0	89700	89700.0	2.466137	17.909699	9.113914e+06	22.400737	300847.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.275101	1.289154	0.289154	0.059286	277.400398	1.000000	CN	100	2.212125e+05	2.212125e+05	0.000000	0.000000	0.0	13114.806996	0.059286	2.820684e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
531	@HOSHI7	-1.025124e+06	-2.042079e-02	0.00775	-0.000000	0.175906	494.043281	-2.042867e-02	-0.020953	-5.246528e-04	1.0	5.841010e-02	-5600.0	-124600	-130200.0	8.227318	59.716095	1.400573e+06	11.478001	603260.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	231653	0.2225	1.905883e+06	GS	connect	availability	3200	1.428268	1.382013	0.382013	-0.158410	5252.251339	1.000000	CN	100	-1.071197e+06	1.071197e+06	-46072.978080	46072.978080	-1.0	169687.768316	0.158410	-1.529956e+06	-6.580458e+04	7298.398637	-5600.0	-46072.978080	2400.0	19745.562034
532	@HUADO1	3.923601e+05	7.815938e-03	0.00775	8.330933	0.000000	-0.000000	7.818952e-03	0.008492	6.730237e-04	1.0	8.281212e-02	6800.0	79000	85800.0	4.966583	35.980103	7.709824e+06	38.069394	000963.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	836695	0.0925	4.155515e+06	GS	connect	availability	0	1.372815	1.311145	0.311145	0.152864	3659.330148	1.000000	CN	100	4.261328e+05	4.261328e+05	33772.765486	33772.765486	1.0	65140.308390	0.152864	5.850014e+05	4.636374e+04	5162.635164	0.0	0.000000	NaN	NaN
533	@HUALI15	1.349426e+05	2.688099e-03	0.00775	2.865219	0.000000	-0.000000	2.689136e-03	0.002669	-2.052775e-05	1.0	3.211400e-02	-100.0	13100	13000.0	10.300959	75.621003	1.421061e+06	14.747698	300979.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	156437	0.0975	1.611451e+06	GS	connect	availability	0	0.614895	0.787395	-0.212605	0.106229	1803.184283	1.000000	CN	100	1.339125e+05	1.339125e+05	-1030.095858	1030.095858	-1.0	14225.354526	0.106229	8.234208e+04	-6.334006e+02	-109.425804	0.0	0.000000	NaN	NaN
534	@HUANE16	5.516582e+05	1.098921e-02	0.00775	11.713291	0.000000	-0.000000	1.099345e-02	0.010993	0.000000e+00	1.0	1.000000e-06	0.0	419600	419600.0	1.314724	9.643100	3.043120e+07	40.272146	600025.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.331053	0.496645	-0.503355	0.080336	3786.408444	1.000000	CN	100	5.516582e+05	5.516582e+05	0.000000	0.000000	0.0	44317.999322	0.080336	1.826282e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
535	@JADAR3	5.248215e+04	1.045461e-03	0.00775	1.114347	0.000000	-0.000000	1.045864e-03	0.001046	0.000000e+00	1.0	1.905627e-02	0.0	15744	15744.0	3.333470	23.993607	6.836828e+06	22.512270	688252.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	286850	0.1750	9.562058e+05	GS	connect	availability	0	2.127856	1.893132	0.893132	0.033526	422.672602	1.000000	CN	100	5.248215e+04	5.248215e+04	0.000000	0.000000	0.0	1759.501426	0.033526	1.116744e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
536	@JIANG264	2.531603e+05	5.043033e-03	0.00775	5.375321	0.000000	-0.000000	5.044978e-03	0.005045	0.000000e+00	1.0	1.000000e-06	0.0	186900	186900.0	1.354523	9.835301	1.156256e+07	15.606691	601952.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.889438	0.963010	-0.036990	0.113509	597.290681	1.000000	CN	100	2.531603e+05	2.531603e+05	0.000000	0.000000	0.0	28736.072096	0.113509	2.251704e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
537	@JIANG266	5.263014e+03	1.048409e-04	0.00775	0.111749	0.000000	-0.000000	1.048814e-04	0.000000	-1.048814e-04	1.0	1.000000e-06	0.0	1000	1000.0	5.263014	38.249405	1.377758e+07	72.321398	300660.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.021352	1.813890	0.813890	0.102979	605.130592	1.000000	CN	100	5.263014e+03	5.263014e+03	0.000000	0.000000	0.0	541.977552	0.102979	1.063841e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
538	@JIANG291	4.179052e+04	8.324806e-04	0.00775	0.887333	0.000000	-0.000000	8.328017e-04	0.000833	0.000000e+00	1.0	6.119893e-03	0.0	30300	30300.0	1.379225	10.054000	6.330856e+06	8.735151	603693.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	222625	0.1200	3.070500e+05	GS	connect	availability	0	1.333700	1.211161	0.211161	0.089315	270.500128	0.999984	CN	100	4.179052e+04	4.179052e+04	0.000000	0.000000	0.0	3732.530758	0.089315	5.573604e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
539	@JIANG308	1.745630e+05	3.477350e-03	0.00775	3.706474	0.000000	-0.000000	3.478691e-03	0.003697	2.182325e-04	1.0	1.000000e-06	6700.0	106800	113500.0	1.634485	11.929301	8.331192e+06	13.639273	603915.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.129595	1.889879	0.889879	0.158489	527.862183	1.000000	CN	100	1.855140e+05	1.855140e+05	10951.047349	10951.047349	1.0	29402.009790	0.158489	3.950697e+05	2.332129e+04	1735.625248	0.0	0.000000	NaN	NaN
540	@JIANG330	-4.419010e+04	-8.802808e-04	0.00775	-0.000000	0.137500	16.646955	-8.806203e-04	-0.000881	0.000000e+00	1.0	8.736562e-03	0.0	-36800	-36800.0	1.200818	8.680300	6.606027e+06	7.869446	688488.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	328248	0.1550	3.941661e+05	GS	connect	availability	0	1.769578	1.602583	0.602583	-0.042489	298.117214	1.000000	CN	100	-4.419010e+04	4.419010e+04	0.000000	0.000000	0.0	1877.590855	0.042489	-7.819781e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
541	@JIANG60	-1.333019e+05	-2.655416e-03	0.00775	-0.000000	0.120000	43.825274	-2.656440e-03	-0.002656	0.000000e+00	1.0	2.657440e-03	0.0	-44700	-44700.0	2.982145	21.598694	1.156500e+07	34.280111	002074.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.658029	1.545511	0.545511	-0.031438	3546.581847	1.000000	CN	100	-1.333019e+05	1.333019e+05	0.000000	0.000000	0.0	4190.805928	0.031438	-2.210184e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
542	@JIAYO1	-4.208517e+05	-8.383500e-03	0.00775	-0.000000	0.138696	159.918508	-8.386734e-03	-0.008462	-7.492934e-05	1.0	1.961755e-02	-2400.0	-156700	-159100.0	2.685716	19.556702	7.384469e+06	19.819102	603871.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	209821	0.1550	5.635196e+05	GS	connect	availability	1400	0.870189	0.923576	-0.076424	-0.089647	1627.093684	1.000000	CN	100	-4.272974e+05	4.272974e+05	-6445.718537	6445.718537	-1.0	38306.118222	0.089647	-3.718294e+05	-5.608992e+03	577.842135	-2400.0	-6445.718537	1000.0	2685.716057
543	@JINAN3	3.060443e+05	6.096500e-03	0.00775	6.498201	0.000000	-0.000000	6.098851e-03	0.006099	0.000000e+00	1.0	4.919737e-02	0.0	309300	309300.0	0.989474	7.166000	6.176312e+07	60.740055	000617.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	2494968	0.1075	2.468706e+06	GS	connect	availability	0	1.569882	1.353800	0.353800	0.129154	2877.071729	1.000000	CN	100	3.060443e+05	3.060443e+05	0.000000	0.000000	0.0	39526.779460	0.129154	4.804534e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
544	@JINDU1	6.606975e+05	1.316130e-02	0.00775	14.028508	0.000000	-0.000000	1.316638e-02	0.013166	0.000000e+00	1.0	4.682072e-02	0.0	455900	455900.0	1.449216	10.478401	1.046967e+07	15.055564	601958.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1621183	0.0800	2.349444e+06	GS	connect	availability	0	1.307367	1.291328	0.291328	0.101287	1309.292519	1.000000	CN	100	6.606975e+05	6.606975e+05	0.000000	0.000000	0.0	66920.069660	0.101287	8.637741e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
545	@JONJE1	1.655523e+05	3.297854e-03	0.00775	3.515151	0.000000	-0.000000	3.299126e-03	0.003299	0.000000e+00	1.0	3.827171e-02	0.0	50900	50900.0	3.252501	23.522599	7.848223e+06	25.335281	600872.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	590453	0.0850	1.920449e+06	GS	connect	availability	0	1.790002	1.584007	0.584007	0.104501	2063.419365	1.000000	CN	100	1.655523e+05	1.655523e+05	0.000000	0.000000	0.0	17300.329559	0.104501	2.963390e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
546	@KBCCO2	-8.747255e+04	-1.742481e-03	0.00775	-0.000000	0.177420	42.518832	-1.743153e-03	-0.001329	4.144767e-04	1.0	1.744153e-03	6700.0	-28178	-21478.0	3.104285	22.461808	7.890168e+06	24.322043	688598.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.637753	2.245643	1.245643	-0.020040	633.764412	1.000000	CN	100	-6.667384e+04	6.667384e+04	20798.710934	20798.710934	1.0	1336.114482	0.020040	-1.758691e+05	5.486186e+04	-416.797050	0.0	0.000000	NaN	NaN
547	@KINGR1	5.374371e+05	1.070592e-02	0.00775	11.411336	0.000000	-0.000000	1.071005e-02	0.010727	1.705723e-05	1.0	3.706715e-02	900.0	565100	566000.0	0.951048	6.932100	1.067039e+08	101.511242	600390.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1955741	0.1575	1.860003e+06	GS	connect	availability	0	2.179125	1.787314	0.787314	0.200473	2267.272865	1.000000	CN	100	5.382931e+05	5.382931e+05	855.943034	855.943034	1.0	107913.037418	0.200473	1.173008e+06	1.865207e+03	171.593169	0.0	0.000000	NaN	NaN
548	@LAKAL1	1.751696e+05	3.489435e-03	0.00775	3.719355	0.000000	-0.000000	3.490780e-03	0.003491	0.000000e+00	1.0	3.518086e-02	0.0	64400	64400.0	2.720025	19.549897	1.565043e+07	41.989406	300773.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	649019	0.1725	1.765348e+06	GS	connect	availability	0	2.018479	1.778781	0.778781	0.122160	1610.295139	1.000000	CN	100	1.751696e+05	1.751696e+05	0.000000	0.000000	0.0	21398.688413	0.122160	3.535763e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
549	@LEADE63	-1.052938e+03	-2.097485e-05	0.00775	-0.000000	0.180000	0.519257	-2.098294e-05	0.000000	2.098294e-05	1.0	4.488475e-02	0.0	-68	-68.0	15.484376	112.745310	5.229414e+06	80.913428	688017.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	145388	0.1800	2.251243e+06	GS	connect	availability	0	2.978505	2.474192	1.474192	0.078898	2613.202818	1.000000	CN	100	-1.052938e+03	1.052938e+03	0.000000	0.000000	0.0	-83.074971	0.078898	-3.136180e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
550	@LIANH4	1.510807e+05	3.009577e-03	0.00775	3.207879	0.000000	-0.000000	3.010737e-03	0.003224	2.128804e-04	1.0	1.000000e-06	14000.0	198000	212000.0	0.763034	5.533900	1.750671e+07	13.295507	002250.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.883809	1.716006	0.716006	0.111860	695.378207	1.000000	CN	100	1.617632e+05	1.617632e+05	10682.476813	10682.476813	1.0	18094.762233	0.111860	3.047310e+05	2.012374e+04	1194.937129	0.0	0.000000	NaN	NaN
551	@MABWE1	-2.865495e+00	-5.708158e-08	0.00775	-0.000000	0.260000	0.002041	-5.710359e-08	0.000000	5.710359e-08	1.0	1.057104e-06	0.0	-1	-1.0	2.865495	20.750306	2.230188e+06	6.350897	688062.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.831166	1.708765	0.708765	-0.005593	687.031138	1.000000	CN	100	-2.865495e+00	2.865495e+00	0.000000	0.000000	0.0	0.016026	0.005593	-5.247197e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
552	@MLSCO1	1.261229e+04	2.512409e-04	0.00775	0.267795	0.000000	-0.000000	2.513378e-04	0.000251	0.000000e+00	1.0	6.420902e-03	0.0	10600	10600.0	1.189839	8.577100	1.478137e+07	17.399001	002745.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	270755	0.1725	3.221549e+05	GS	connect	availability	0	1.742723	1.618218	0.618218	0.093210	1765.919616	1.000000	CN	100	1.261229e+04	1.261229e+04	0.000000	0.000000	0.0	1175.586797	0.093210	2.197973e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
553	@NANFA1	8.449331e+05	1.683134e-02	0.00775	17.940361	0.000000	-0.000000	1.683783e-02	0.016838	0.000000e+00	1.0	1.961686e-02	0.0	285300	285300.0	2.961560	21.441300	4.097375e+06	12.056630	000738.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	332371	0.1775	9.843367e+05	GS	connect	availability	0	1.315550	1.303498	0.303498	0.137800	1947.499753	1.000000	CN	100	8.449331e+05	8.449331e+05	0.000000	0.000000	0.0	116431.858516	0.137800	1.111552e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
554	@NANJI2	-8.425495e+04	-1.678385e-03	0.00775	-0.000000	0.197500	45.590008	-1.679033e-03	-0.001679	0.000000e+00	1.0	1.680033e-03	0.0	-194285	-194285.0	0.433667	3.145200	1.772446e+08	76.505105	000727.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.676403	1.594595	0.594595	-0.026051	1100.020679	1.000000	CN	100	-8.425495e+04	8.425495e+04	0.000000	0.000000	0.0	2194.907659	0.026051	-1.412453e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
555	@NANZH1	3.269683e+05	6.513313e-03	0.00775	6.942478	0.000000	-0.000000	6.515825e-03	0.006516	0.000000e+00	1.0	1.132997e-02	0.0	375200	375200.0	0.871451	6.310001	1.268593e+07	10.985521	600163.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	652355	0.1700	5.684953e+05	GS	connect	availability	0	0.883464	0.896442	-0.103558	0.110811	597.012522	1.000000	CN	100	3.269683e+05	3.269683e+05	0.000000	0.000000	0.0	36231.841156	0.110811	2.888648e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
556	@NATIO264	-1.733274e+05	-3.452738e-03	0.00775	-0.000000	0.197500	93.786758	-3.454069e-03	-0.003454	0.000000e+00	1.0	6.217060e-02	0.0	-61519	-61519.0	2.817462	20.570099	1.809601e+07	51.084395	688126.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	1045758	0.2250	2.946383e+06	GS	connect	availability	0	1.792072	1.644068	0.644068	-0.028308	6192.052690	1.000000	CN	100	-1.733274e+05	1.733274e+05	0.000000	0.000000	0.0	4906.564447	0.028308	-3.106153e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
557	@NINGB20	4.153570e+05	8.274044e-03	0.00775	8.819224	0.000000	-0.000000	8.277235e-03	0.008242	-3.565965e-05	1.0	1.546921e-02	-1700.0	394600	392900.0	1.052603	7.646000	2.604714e+07	27.331503	002120.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	737415	0.1825	7.762050e+05	GS	connect	availability	0	1.280786	1.208824	0.208824	0.143890	1464.816017	1.000000	CN	100	4.135676e+05	4.135676e+05	-1789.424518	1789.424518	-1.0	59508.217302	0.143890	5.296916e+05	-2.291870e+03	-257.480197	0.0	0.000000	NaN	NaN
558	@NINGB44	-1.046564e+04	-2.084789e-04	0.00775	-0.000000	0.095000	2.723935	-2.085594e-04	-0.000209	0.000000e+00	1.0	1.616209e-02	0.0	-6000	-6000.0	1.744274	12.587901	3.980000e+06	6.875519	603997.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	458935	0.0700	8.005083e+05	GS	connect	availability	0	1.110076	1.141184	0.141184	-0.030330	1479.617182	1.000000	CN	100	-1.046564e+04	1.046564e+04	0.000000	0.000000	0.0	317.417946	0.030330	-1.161766e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
559	@NINGB66	2.172885e+05	4.328456e-03	0.00775	4.613660	0.000000	-0.000000	4.330125e-03	0.004330	0.000000e+00	1.0	4.168746e-04	0.0	42700	42700.0	5.088723	37.464493	1.124260e+07	57.803720	002896.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	4101	0.2000	2.086885e+04	GS	connect	availability	0	2.048958	1.832828	0.832828	0.072755	423.097937	1.000000	CN	100	2.172885e+05	2.172885e+05	0.000000	0.000000	0.0	15808.892186	0.072755	4.452151e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
560	@NINGB74	-4.485560e+05	-8.935378e-03	0.00775	-0.000000	0.142500	175.121169	-8.938824e-03	-0.008939	0.000000e+00	1.0	6.188245e-01	0.0	-98271	-98271.0	4.564480	33.375901	7.693543e+06	35.239398	688005.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	6704906	0.1825	3.060441e+07	GS	connect	availability	0	2.313072	2.013598	1.013598	-0.037236	1609.488498	1.000000	CN	100	-4.485560e+05	4.485560e+05	0.000000	0.000000	0.0	16702.454671	0.037236	-1.037542e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
561	@NINGB89	3.531640e+04	7.035139e-04	0.00775	0.749869	0.000000	-0.000000	7.037852e-04	0.000704	0.000000e+00	1.0	1.785673e-02	0.0	3000	3000.0	11.772132	85.092408	3.652656e+06	42.654876	605117.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	76113	0.1525	8.960123e+05	GS	connect	availability	0	1.183908	1.213284	0.213284	0.059741	4937.580390	1.000000	CN	100	3.531640e+04	3.531640e+04	0.000000	0.000000	0.0	2109.830761	0.059741	4.181135e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
562	@NORTH95	4.951121e+05	9.862792e-03	0.00775	10.512655	0.000000	-0.000000	9.866596e-03	0.009999	1.324705e-04	1.0	8.429392e-03	8100.0	603300	611400.0	0.820673	5.973800	1.471206e+07	12.061272	000791.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	515360	0.1175	4.229421e+05	GS	connect	availability	0	0.993183	0.973170	-0.026830	0.132063	1503.890131	1.000000	CN	100	5.017596e+05	5.017596e+05	6647.452861	6647.452861	1.0	66263.898117	0.132063	4.983393e+05	6.602140e+03	877.882850	0.0	0.000000	NaN	NaN
563	@NOVOR19	4.003180e+05	7.974462e-03	0.00775	8.499902	0.000000	-0.000000	7.977537e-03	0.007978	0.000000e+00	1.0	1.705932e-02	0.0	45678	45678.0	8.763912	62.464493	4.558539e+06	39.077609	688300.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	97673	0.1675	8.559976e+05	GS	connect	availability	0	2.379968	2.063310	1.063310	0.066484	960.435459	1.000000	CN	100	4.003180e+05	4.003180e+05	0.000000	0.000000	0.0	26614.911367	0.066484	9.527440e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
564	@PHARM160	3.299879e+05	6.573464e-03	0.00775	7.006592	0.000000	-0.000000	6.575999e-03	0.006576	0.000000e+00	1.0	1.000000e-06	0.0	86900	86900.0	3.797329	27.614197	1.506320e+07	57.084588	300759.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.335240	2.047673	1.047673	0.110731	3949.598946	1.000000	CN	100	3.299879e+05	3.299879e+05	0.000000	0.000000	0.0	36539.729999	0.110731	7.706008e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
565	@PINGD1	-7.722554e+05	-1.538357e-02	0.00775	-0.000000	0.180402	381.688703	-1.538951e-02	-0.015390	0.000000e+00	1.0	1.539051e-02	0.0	-557700	-557700.0	1.384715	10.137001	2.836540e+07	39.460945	601666.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.186973	1.139051	0.139051	-0.041053	1919.327724	1.000000	CN	100	-7.722554e+05	7.722554e+05	0.000000	0.000000	0.0	31703.681040	0.041053	-9.166461e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
566	@PUTAI1	-1.582240e+05	-3.151873e-03	0.00775	-0.000000	0.139798	60.601118	-3.153088e-03	-0.003046	1.071212e-04	1.0	8.600495e-02	2300.0	-67700	-65400.0	2.337135	16.995408	2.204508e+07	51.417674	603659.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	1778892	0.1400	4.157510e+06	GS	connect	availability	0	2.108161	1.860163	0.860163	0.018176	3995.873647	1.000000	CN	100	-1.528486e+05	1.528486e+05	5375.409457	5375.409457	1.0	-2778.248983	0.018176	-3.222295e+05	1.133223e+04	97.706004	0.0	0.000000	NaN	NaN
567	@REDST23	1.887274e+04	3.759510e-04	0.00775	0.400723	0.000000	-0.000000	3.760960e-04	0.000376	0.000000e+00	1.0	4.324313e-03	0.0	38200	38200.0	0.494051	3.600800	5.156496e+07	25.481368	601828.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	439118	0.2325	2.169466e+05	GS	connect	availability	0	2.635365	2.139760	1.139760	0.114580	517.715422	0.999999	CN	100	1.887274e+04	1.887274e+04	0.000000	0.000000	0.0	2162.444649	0.114580	4.973657e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
568	@RIANL1	2.991889e+04	5.959938e-04	0.00775	0.635264	0.000000	-0.000000	5.962237e-04	0.000596	0.000000e+00	1.0	4.623415e-03	0.0	7800	7800.0	3.835755	27.572999	2.010500e+06	7.607767	300596.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	60472	0.1700	2.319558e+05	GS	connect	availability	0	2.013000	1.806402	0.806402	0.047275	598.920052	1.000000	CN	100	2.991889e+04	2.991889e+04	0.000000	0.000000	0.0	1414.412184	0.047275	6.022673e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
569	@RUNJI1	-1.975482e+05	-3.935224e-03	0.00775	-0.000000	0.172500	93.361840	-3.936742e-03	-0.003937	0.000000e+00	1.0	3.937742e-03	0.0	-42500	-42500.0	4.648194	33.124497	2.722495e+07	123.761456	002929.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.077608	1.782095	0.782095	-0.104921	1074.204367	1.000000	CN	100	-1.975482e+05	1.975482e+05	0.000000	0.000000	0.0	20727.039587	0.104921	-4.104278e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
570	@SANSU8	-2.411214e+05	-4.803215e-03	0.00775	-0.000000	0.172500	113.954627	-4.805067e-03	-0.004805	0.000000e+00	1.0	4.806067e-03	0.0	-78753	-78753.0	3.061742	22.115708	4.815785e+06	14.616286	688289.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.663618	1.547807	0.547807	0.023764	1676.134633	1.000000	CN	100	-2.411214e+05	2.411214e+05	0.000000	0.000000	0.0	-5729.897886	0.023764	-4.011340e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
571	@SAUTO2	-3.078417e+04	-6.132304e-04	0.00775	-0.000000	0.077500	6.536364	-6.134669e-04	-0.000613	0.000000e+00	1.0	3.682992e-02	0.0	-22100	-22100.0	1.392949	10.174901	7.628848e+06	10.652664	600848.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	1304653	0.1450	1.817315e+06	GS	connect	availability	0	1.422446	1.367684	0.367684	0.010488	1267.147255	1.000000	CN	100	-3.078417e+04	3.078417e+04	0.000000	0.000000	0.0	-322.866406	0.010488	-4.378883e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
572	@SHANB1	6.829051e+05	1.360369e-02	0.00775	14.500040	0.000000	-0.000000	1.360893e-02	0.013609	0.000000e+00	1.0	1.000000e-06	0.0	258500	258500.0	2.641799	19.115601	5.466602e+06	14.340837	002158.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.488095	1.440844	0.440844	0.138607	550.927233	1.000000	CN	100	6.829051e+05	6.829051e+05	0.000000	0.000000	0.0	94655.182797	0.138607	1.016227e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
573	@SHAND14	1.930339e+05	3.845296e-03	0.00775	4.098664	0.000000	-0.000000	3.846779e-03	0.003847	0.000000e+00	1.0	1.000000e-06	0.0	119000	119000.0	1.622133	11.724801	1.392716e+07	22.409758	000830.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.471193	1.421821	0.421821	0.071910	1580.263242	1.000000	CN	100	1.930339e+05	1.930339e+05	0.000000	0.000000	0.0	13881.114912	0.071910	2.839902e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
574	@SHAND20	8.562812e+05	1.705739e-02	0.00775	18.181312	0.000000	-0.000000	1.706397e-02	0.017292	2.283487e-04	1.0	2.212868e-01	21300.0	1591700	1613000.0	0.537966	3.880000	1.300322e+08	69.239148	600219.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	20641181	0.0425	1.110426e+07	GS	connect	availability	0	1.185832	1.195150	0.195150	0.176094	3498.748384	1.000000	CN	100	8.677398e+05	8.677398e+05	11458.684822	11458.684822	1.0	152803.347384	0.176094	1.028993e+06	1.358807e+04	2017.799938	0.0	0.000000	NaN	NaN
575	@SHANG248	4.006657e+05	7.981389e-03	0.00775	8.507286	0.000000	-0.000000	7.984467e-03	0.007984	0.000000e+00	1.0	1.007242e-02	0.0	161300	161300.0	2.483979	17.778504	3.922824e+07	95.711269	603881.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	203460	0.1875	5.053903e+05	GS	connect	availability	0	1.545689	1.448810	0.448810	0.088482	773.254341	1.000000	CN	100	4.006657e+05	4.006657e+05	0.000000	0.000000	0.0	35451.598592	0.088482	6.193046e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
576	@SHANG26	2.198362e+05	4.379208e-03	0.00775	4.667755	0.000000	-0.000000	4.380897e-03	0.004381	0.000000e+00	1.0	6.564991e-03	0.0	84000	84000.0	2.617098	18.967194	1.429044e+07	37.197840	600835.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	125859	0.2000	3.293853e+05	GS	connect	availability	0	1.423647	1.395761	0.395761	0.121874	823.173132	1.000000	CN	100	2.198362e+05	2.198362e+05	0.000000	0.000000	0.0	26792.406316	0.121874	3.129691e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
577	@SHANG357	1.133572e+05	2.258112e-03	0.00775	2.406900	0.000000	-0.000000	2.258983e-03	0.002259	0.000000e+00	1.0	1.000000e-06	0.0	23600	23600.0	4.803272	34.701996	1.494400e+06	7.116893	605098.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.164681	1.181673	0.181673	0.107805	406.684742	1.000000	CN	100	1.133572e+05	1.133572e+05	0.000000	0.000000	0.0	12220.433012	0.107805	1.320250e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
578	@SHANX14	-8.013165e+04	-1.596248e-03	0.00775	-0.000000	0.172500	37.870438	-1.596864e-03	-0.001608	-1.124022e-05	1.0	1.609093e-03	-999.0	-142067	-143066.0	0.564041	4.104100	2.553812e+07	14.383879	600740.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	999	0.1775	5.634772e+02	GS	connect	availability	1000	1.182842	1.148025	0.148025	-0.064926	621.411044	1.000000	CN	100	-8.069513e+04	8.069513e+04	-563.477230	563.477230	-1.0	5239.218142	0.064926	-9.544955e+04	-6.665043e+02	36.584366	-999.0	-563.477230	-1.0	-0.564041
579	@SHENY21	7.178009e+05	1.429882e-02	0.00775	15.240978	0.000000	-0.000000	1.430434e-02	0.014304	0.000000e+00	1.0	1.000000e-06	0.0	747200	747200.0	0.960654	6.909000	4.419452e+07	41.903731	603866.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.631229	1.480390	0.480390	0.149234	1536.776826	1.000000	CN	100	7.178009e+05	7.178009e+05	0.000000	0.000000	0.0	107120.022530	0.149234	1.170897e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
580	@SHENZ288	4.277985e+04	8.521883e-04	0.00775	0.908339	0.000000	-0.000000	8.525170e-04	0.000853	0.000000e+00	1.0	3.539100e-02	0.0	6185	6185.0	6.916710	50.158005	1.630670e+06	11.224718	688025.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	256754	0.1675	1.775893e+06	GS	connect	availability	0	2.420866	2.093647	1.093647	0.041871	565.389248	1.000000	CN	100	4.277985e+04	4.277985e+04	0.000000	0.000000	0.0	1791.246892	0.041871	1.035643e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
581	@SHENZ381	1.426009e+04	2.840655e-04	0.00775	0.302783	0.000000	-0.000000	2.841751e-04	0.000284	0.000000e+00	1.0	3.459629e-03	0.0	1300	1300.0	10.969299	79.890107	5.510930e+05	6.042087	301327.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	15822	0.1775	1.735562e+05	GS	connect	availability	0	1.848149	1.692890	0.692890	0.094858	725.553301	0.999993	CN	100	1.426009e+04	1.426009e+04	0.000000	0.000000	0.0	1352.690079	0.094858	2.635477e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
582	@SHENZ50	-2.543164e+05	-5.066063e-03	0.00775	-0.000000	0.157500	109.739253	-5.068017e-03	-0.005085	-1.710646e-05	1.0	2.490871e-02	-1500.0	-266637	-268137.0	0.953792	6.933400	1.384710e+07	13.175717	601139.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	1043800	0.1500	9.955686e+05	GS	connect	availability	900	0.923715	0.943236	-0.056764	-0.051333	685.952896	1.000000	CN	100	-2.557471e+05	2.557471e+05	-1430.688710	1430.688710	-1.0	13128.275936	0.051333	-2.362374e+05	-1.321549e+03	73.441613	-1500.0	-1430.688710	600.0	572.275484
583	@SHNTA1	5.170269e+05	1.029934e-02	0.00775	10.977969	0.000000	-0.000000	1.030331e-02	0.011039	7.355095e-04	1.0	3.787649e-02	23800.0	333400	357200.0	1.550771	11.240201	1.179182e+07	18.189631	600380.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1225595	0.0350	1.900617e+06	GS	connect	availability	0	1.218440	1.211627	0.211627	0.156313	1511.356656	1.000000	CN	100	5.539353e+05	5.539353e+05	36908.341599	36908.341599	1.0	86587.516380	0.156313	6.749371e+05	4.497061e+04	5769.269009	0.0	0.000000	NaN	NaN
584	@SINOC19	-1.623109e+05	-3.233284e-03	0.00775	-0.000000	0.172500	76.708562	-3.234531e-03	-0.003988	-7.530562e-04	1.0	1.065138e-02	-12700.0	-31355	-44055.0	5.176555	37.543900	1.142807e+06	5.888184	688520.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	71888	0.1725	3.721322e+05	GS	connect	availability	7300	1.872189	1.737337	0.737337	-0.127641	899.068742	1.000000	CN	100	-2.280531e+05	2.280531e+05	-65742.243495	65742.243495	-1.0	29108.978176	0.127641	-4.269585e+05	-1.230819e+05	8391.420335	-12700.0	-65742.243495	5400.0	27953.394872
585	@SINOT45	7.891337e+05	1.571979e-02	0.00775	16.755578	0.000000	-0.000000	1.572586e-02	0.015701	-2.487342e-05	1.0	5.892867e-02	-1700.0	1074800	1073100.0	0.734214	5.313400	2.615000e+07	19.068359	601598.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	4027473	0.0175	2.957029e+06	GS	connect	availability	0	0.774685	0.859473	-0.140527	0.154129	848.973386	1.000000	CN	100	7.878855e+05	7.878855e+05	-1248.164506	1248.164506	-1.0	121435.997093	0.154129	6.103634e+05	-9.669348e+02	-192.378339	0.0	0.000000	NaN	NaN
586	@SJINJ2	1.135300e+05	2.261553e-03	0.00775	2.410568	0.000000	-0.000000	2.262425e-03	0.002262	0.000000e+00	1.0	1.047632e-02	0.0	31300	31300.0	3.627155	26.348404	1.069253e+07	38.663749	600754.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	144923	0.2000	5.256582e+05	GS	connect	availability	0	1.860700	1.615054	0.615054	0.129107	1558.228455	1.000000	CN	100	1.135300e+05	1.135300e+05	0.000000	0.000000	0.0	14657.471388	0.129107	2.112452e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
587	@SJINQ2	-1.497591e+04	-2.983250e-04	0.00775	-0.000000	0.080000	3.282392	-2.984400e-04	-0.000298	0.000000e+00	1.0	9.450104e-03	0.0	-9700	-9700.0	1.543909	11.218800	7.339402e+06	11.299941	600639.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	297418	0.1075	4.591862e+05	GS	connect	availability	0	1.054104	1.112778	0.112778	0.001291	459.440711	1.000000	CN	100	-1.497591e+04	1.497591e+04	0.000000	0.000000	0.0	-19.334376	0.001291	-1.578617e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
588	@STUNN1	-1.060785e+06	-2.113117e-02	0.00775	-0.000000	0.030000	87.187784	-2.113932e-02	-0.021139	0.000000e+00	1.0	1.622736e-01	0.0	-1096400	-1096400.0	0.967516	7.014800	1.911750e+07	18.404138	600820.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	7319937	0.0425	7.082157e+06	GS	connect	availability	0	0.827144	0.897075	-0.102925	0.007189	1886.016694	1.000000	CN	100	-1.060785e+06	1.060785e+06	0.000000	0.000000	0.0	-7626.361548	0.007189	-8.774217e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
589	@SUZHO65	-5.465958e+05	-1.088836e-02	0.00775	-0.000000	0.170427	255.218545	-1.089256e-02	-0.011113	-2.204286e-04	1.0	1.945348e-02	-2200.0	-64240	-66440.0	8.508652	62.251297	3.115075e+06	26.612520	688266.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	50483	0.1800	4.295423e+05	GS	connect	availability	1300	1.536122	1.435596	0.435596	-0.099125	2117.171130	1.000000	CN	100	-5.653149e+05	5.653149e+05	-18719.035281	18719.035281	-1.0	56037.079371	0.099125	-8.683927e+05	-2.875473e+04	1855.532430	-2200.0	-18719.035281	900.0	7657.787161
590	@SUZHO84	-8.746509e+04	-1.742333e-03	0.00775	-0.000000	0.172500	41.336243	-1.743005e-03	-0.001743	0.000000e+00	1.0	7.497581e-03	0.0	-24655	-24655.0	3.547560	25.598801	4.921789e+06	17.290665	301030.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	81385	0.1700	2.887182e+05	GS	connect	availability	0	1.581298	1.473767	0.473767	-0.021424	643.691744	1.000000	CN	100	-8.746509e+04	8.746509e+04	0.000000	0.000000	0.0	1873.809705	0.021424	-1.383084e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
591	@SZBEA1	-1.988651e+04	-3.961455e-04	0.00775	-0.000000	0.127500	6.946656	-3.962983e-04	-0.000396	0.000000e+00	1.0	3.972983e-04	0.0	-16300	-16300.0	1.220031	8.840500	3.307863e+07	40.132246	002243.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.482430	1.378515	0.378515	-0.076174	738.487802	1.000000	CN	100	-1.988651e+04	1.988651e+04	0.000000	0.000000	0.0	1514.826699	0.076174	-2.948036e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
592	@SZHEN2	7.320202e+05	1.458208e-02	0.00775	15.542895	0.000000	-0.000000	1.458770e-02	0.014588	0.000000e+00	1.0	8.065105e-02	0.0	1320300	1320300.0	0.554435	4.001400	1.966873e+07	10.800837	600320.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	7299455	0.0100	4.047072e+06	GS	connect	availability	0	1.087654	1.160291	0.160291	0.120345	994.588486	1.000000	CN	100	7.320202e+05	7.320202e+05	0.000000	0.000000	0.0	88094.824950	0.120345	7.961845e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
593	@TIANJ7	-1.257571e+05	-2.505121e-03	0.00775	-0.000000	0.166060	57.214443	-2.506087e-03	-0.002506	0.000000e+00	1.0	8.806250e-03	0.0	-323800	-323800.0	0.388379	2.809300	5.227340e+07	20.153388	000927.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	813886	0.1650	3.160961e+05	GS	connect	availability	0	1.087688	1.054200	0.054200	-0.010992	916.433219	1.000000	CN	100	-1.257571e+05	1.257571e+05	0.000000	0.000000	0.0	1382.354895	0.010992	-1.367844e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
594	@TIANN5	6.949400e+04	1.384343e-03	0.00775	1.475558	0.000000	-0.000000	1.384877e-03	0.001186	-1.989545e-04	1.0	1.973828e-02	-2600.0	18098	15498.0	3.839872	27.881501	1.730091e+06	6.619942	688819.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	257933	0.1750	9.904297e+05	GS	connect	availability	0	1.321823	1.324499	0.324499	0.056401	671.893112	1.000000	CN	100	5.951034e+04	5.951034e+04	-9983.667038	9983.667038	-1.0	3356.412964	0.056401	7.866213e+04	-1.319664e+04	-563.083863	0.0	0.000000	NaN	NaN
595	@TONGK14	-4.757644e+05	-9.477378e-03	0.00775	-0.000000	0.170214	221.867971	-9.481033e-03	-0.009481	0.000000e+00	1.0	2.696353e-02	0.0	-292800	-292800.0	1.624878	11.811101	1.790181e+07	29.017266	601233.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	539876	0.1800	8.772328e+05	GS	connect	availability	0	1.650248	1.538325	0.538325	-0.046578	2546.554219	1.000000	CN	100	-4.757644e+05	4.757644e+05	0.000000	0.000000	0.0	22160.307791	0.046578	-7.851290e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
596	@UNIVE294	6.777649e+04	1.350129e-03	0.00775	1.439090	0.000000	-0.000000	1.350650e-03	0.000682	-6.690527e-04	1.0	1.965012e-02	-16000.0	32300	16300.0	2.098343	15.023901	4.412475e+07	90.977522	601231.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	469897	0.1650	9.860053e+05	GS	connect	availability	0	1.696486	1.607061	0.607061	0.047261	1056.216652	1.000000	CN	100	3.420300e+04	3.420300e+04	-33573.495537	33573.495537	-1.0	1616.470353	0.047261	5.802490e+04	-5.695695e+04	-1586.719365	0.0	0.000000	NaN	NaN
597	@VICTO101	2.073586e+04	4.130650e-04	0.00775	0.440282	0.000000	-0.000000	4.132243e-04	0.000413	0.000000e+00	1.0	1.000000e-06	0.0	3400	3400.0	6.098783	44.064499	2.233871e+07	135.087772	300476.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.625565	2.229841	1.229841	0.104859	3472.491464	1.000000	CN	100	2.073586e+04	2.073586e+04	0.000000	0.000000	0.0	2174.333641	0.104859	5.444336e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
598	@XIAME55	3.404341e+04	6.781556e-04	0.00775	0.722840	0.000000	-0.000000	6.784171e-04	0.000678	0.000000e+00	1.0	1.000000e-06	0.0	15200	15200.0	2.239698	16.917206	6.204890e+07	144.056143	002925.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.563187	1.441920	0.441920	0.024268	783.555635	1.000000	CN	100	3.404341e+04	3.404341e+04	0.000000	0.000000	0.0	826.155117	0.024268	5.321622e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
599	@XIAME6	3.743110e+05	7.456395e-03	0.00775	7.947700	0.000000	-0.000000	7.459271e-03	0.007459	0.000000e+00	1.0	7.793660e-02	0.0	22200	22200.0	16.860857	122.728110	1.384634e+06	23.321052	600563.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	231949	0.0350	3.910859e+06	GS	connect	availability	0	1.293150	1.299508	0.299508	0.139456	2162.404879	1.000000	CN	100	3.743110e+05	3.743110e+05	0.000000	0.000000	0.0	52199.914317	0.139456	4.840403e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
600	@XIANH4	-2.235605e+05	-4.453396e-03	0.00775	-0.000000	0.137500	84.217996	-4.455114e-03	-0.004455	0.000000e+00	1.0	4.811707e-03	0.0	-87300	-87300.0	2.560830	18.705308	3.371900e+06	8.655828	603733.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	6968	0.1700	1.784387e+04	GS	connect	availability	0	1.812678	1.628417	0.628417	-0.051112	433.892066	1.000000	CN	100	-2.235605e+05	2.235605e+05	0.000000	0.000000	0.0	11426.720872	0.051112	-4.052433e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
601	@XINFE1	-3.394799e+05	-6.762548e-03	0.00775	-0.000000	0.095000	88.357780	-6.765156e-03	-0.006765	0.000000e+00	1.0	3.416945e-02	0.0	-228200	-228200.0	1.487642	10.740100	8.562524e+06	12.620577	603225.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	924359	0.1475	1.375115e+06	GS	connect	availability	0	1.498130	1.399582	0.399582	-0.009592	1678.544484	1.000000	CN	100	-3.394799e+05	3.394799e+05	0.000000	0.000000	0.0	3256.443589	0.009592	-5.085851e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
602	@XINHU8	1.353041e+05	2.695300e-03	0.00775	2.872895	0.000000	-0.000000	2.696340e-03	0.002696	0.000000e+00	1.0	5.951310e-03	0.0	39500	39500.0	3.425420	24.611802	1.022302e+07	34.529613	603888.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	87169	0.1725	2.985904e+05	GS	connect	availability	0	1.849147	1.705416	0.705416	0.086629	693.378324	1.000000	CN	100	1.353041e+05	1.353041e+05	0.000000	0.000000	0.0	11721.192199	0.086629	2.501971e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
603	@XINJI26	4.073311e+04	8.114166e-04	0.00775	0.864881	0.000000	-0.000000	8.117296e-04	0.000810	-1.832347e-06	1.0	6.288643e-03	-100.0	44300	44200.0	0.919483	6.632100	2.761630e+07	25.135393	002100.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	343147	0.1725	3.155180e+05	GS	connect	availability	0	1.432673	1.342703	0.342703	0.074095	916.389017	1.000000	CN	100	4.064117e+04	4.064117e+04	-91.948339	91.948339	-1.0	3011.294778	0.074095	5.822549e+04	-1.317319e+02	-6.812884	0.0	0.000000	NaN	NaN
604	@XJELE1	5.251591e+05	1.046134e-02	0.00775	11.150639	0.000000	-0.000000	1.046537e-02	0.010092	-3.732079e-04	1.0	9.681702e-03	-4800.0	134600	129800.0	3.901628	28.329499	1.967590e+07	76.496662	000400.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	124508	0.0600	4.857839e+05	GS	connect	availability	0	0.825109	0.964354	-0.035646	0.093211	2464.666244	1.000000	CN	100	5.064313e+05	5.064313e+05	-18727.813795	18727.813795	-1.0	47205.037065	0.093211	4.178610e+05	-1.545249e+04	-1745.640816	0.0	0.000000	NaN	NaN
605	@XUZHO2	-1.915977e+05	-3.816687e-03	0.00775	-0.000000	0.017500	9.186191	-3.818159e-03	-0.003818	0.000000e+00	1.0	1.511955e-01	0.0	-176500	-176500.0	1.085539	7.904500	7.149612e+07	77.557894	000425.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	6812685	0.1325	7.395438e+06	GS	connect	availability	0	0.900418	1.011693	0.011693	0.038659	8722.301235	1.000000	CN	100	-1.915977e+05	1.915977e+05	0.000000	0.000000	0.0	-7407.058977	0.038659	-1.725180e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
606	@YANTA14	-2.201141e+05	-4.384743e-03	0.00775	-0.000000	0.152500	91.965478	-4.386434e-03	-0.004386	0.000000e+00	1.0	8.054393e-02	0.0	-47935	-47935.0	4.591929	33.520997	6.993731e+06	32.173251	002353.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	832239	0.1525	3.821582e+06	GS	connect	availability	0	1.192228	1.170093	0.170093	0.008381	4701.472108	1.000000	CN	100	-2.201141e+05	2.201141e+05	0.000000	0.000000	0.0	-1844.736062	0.008381	-2.624263e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
607	@YANTA18	8.666475e+01	1.726389e-06	0.00775	0.001840	0.000000	-0.000000	1.727055e-06	0.000000	-1.727055e-06	1.0	4.362574e-03	0.0	50	50.0	1.733295	12.378601	4.933264e+07	83.805989	002643.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	126272	0.1700	2.188666e+05	GS	connect	availability	0	1.798275	1.657871	0.657871	0.066094	1064.017893	1.000000	CN	100	8.666475e+01	8.666475e+01	0.000000	0.000000	0.0	5.727982	0.066094	1.558470e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
608	@YEALI1	4.250459e+05	8.467050e-03	0.00775	9.024947	0.000000	-0.000000	8.470316e-03	0.008470	0.000000e+00	1.0	1.214705e-01	0.0	77275	77275.0	5.500432	39.891404	1.541329e+07	84.380802	300628.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	1108171	0.0400	6.095420e+06	GS	connect	availability	0	1.341358	1.370983	0.370983	0.098657	6951.528241	1.000000	CN	100	4.250459e+05	4.250459e+05	0.000000	0.000000	0.0	41933.774242	0.098657	5.701389e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
609	@YUNNA1	6.089137e+05	1.212975e-02	0.00775	12.928989	0.000000	-0.000000	1.213443e-02	0.012134	0.000000e+00	1.0	3.119680e-01	0.0	198700	198700.0	3.064488	22.228501	2.215898e+07	67.597266	600096.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	5108425	0.0125	1.565470e+07	GS	connect	availability	0	1.085128	1.142597	0.142597	0.083895	3485.192467	1.000000	CN	100	6.089137e+05	6.089137e+05	0.000000	0.000000	0.0	51084.777990	0.083895	6.607494e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
610	@YUNNA2	4.940135e+05	9.840906e-03	0.00775	10.489327	0.000000	-0.000000	9.844701e-03	0.009845	0.000000e+00	1.0	1.312214e-01	0.0	248600	248600.0	1.987182	14.349301	2.780449e+07	54.753862	000807.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	3313599	0.0600	6.584724e+06	GS	connect	availability	0	1.586889	1.475549	0.475549	0.120943	3997.045817	1.000000	CN	100	4.940135e+05	4.940135e+05	0.000000	0.000000	0.0	59747.284158	0.120943	7.839446e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
611	@ZHEJI110	7.001097e+05	1.394641e-02	0.00775	14.865344	0.000000	-0.000000	1.395179e-02	0.013949	-2.685618e-06	1.0	1.000000e-06	-100.0	519500	519400.0	1.347661	9.746600	9.623195e+06	12.871867	002468.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.028996	1.038070	0.038070	0.158346	1052.131477	1.000000	CN	100	6.999750e+05	6.999750e+05	-134.766071	134.766071	-1.0	110838.391909	0.158346	7.202716e+05	-1.386738e+02	-21.339698	0.0	0.000000	NaN	NaN
612	@ZHEJI148	-8.789737e+05	-1.750944e-02	0.00775	-0.000000	0.027500	66.224044	-1.751619e-02	-0.017516	0.000000e+00	1.0	1.419814e-01	0.0	-1108100	-1108100.0	0.793226	5.823800	6.533770e+07	52.220307	600023.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	7873788	0.0350	6.245693e+06	GS	connect	availability	0	0.544907	0.644883	-0.355117	-0.048751	3297.207853	1.000000	CN	100	-8.789737e+05	8.789737e+05	0.000000	0.000000	0.0	42850.726883	0.048751	-4.789592e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
613	@ZHEJI149	2.684111e+05	5.346835e-03	0.00775	5.699140	0.000000	-0.000000	5.348897e-03	0.005873	5.242862e-04	1.0	1.000000e-06	8900.0	90800	99700.0	2.956070	21.401902	4.759184e+06	13.978287	300357.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.185753	1.894389	0.894389	0.158385	944.127988	1.000000	CN	100	2.947201e+05	2.947201e+05	26309.020367	26309.020367	1.0	46679.346297	0.158385	6.441853e+05	5.750501e+04	4166.962709	0.0	0.000000	NaN	NaN
614	@ZHEJI19	3.812371e+05	7.594364e-03	0.00775	8.094759	0.000000	-0.000000	7.597293e-03	0.007597	0.000000e+00	1.0	1.097389e-02	0.0	187700	187700.0	2.031098	14.729201	2.711095e+07	54.801564	600580.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	271098	0.1875	5.506266e+05	GS	connect	availability	0	1.779703	1.639227	0.639227	0.165080	1799.112692	1.000000	CN	100	3.812371e+05	3.812371e+05	0.000000	0.000000	0.0	62934.435837	0.165080	6.784889e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
615	@ZHEJI195	2.392005e+05	4.764951e-03	0.00775	5.078916	0.000000	-0.000000	4.766789e-03	0.004767	0.000000e+00	1.0	4.830471e-02	0.0	82100	82100.0	2.913527	21.231293	3.381404e+06	9.852413	603568.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	831951	0.1875	2.423911e+06	GS	connect	availability	0	1.101437	1.218884	0.218884	0.059501	2582.599737	1.000000	CN	100	2.392005e+05	2.392005e+05	0.000000	0.000000	0.0	14232.603552	0.059501	2.634643e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
616	@ZHEJI305	1.232438e+05	2.455056e-03	0.00775	2.616821	0.000000	-0.000000	2.456003e-03	0.002530	7.362750e-05	1.0	1.000000e-06	1400.0	46700	48100.0	2.639054	19.141495	7.427266e+06	19.510748	300718.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.932310	1.751787	0.751787	0.138138	788.494038	1.000000	CN	100	1.269385e+05	1.269385e+05	3694.675682	3694.675682	1.0	17535.010454	0.138138	2.452846e+05	7.139260e+03	510.374525	0.0	0.000000	NaN	NaN
617	@ZHEJI49	2.838281e+04	5.653945e-04	0.00775	0.602649	0.000000	-0.000000	5.656126e-04	0.000566	0.000000e+00	1.0	1.014446e-02	0.0	3900	3900.0	7.277642	53.255402	2.764898e+06	20.207467	002032.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	69941	0.1750	5.090056e+05	GS	connect	availability	0	0.499393	0.714286	-0.285714	0.105572	991.662681	1.000000	CN	100	2.838281e+04	2.838281e+04	0.000000	0.000000	0.0	2996.416962	0.105572	1.417416e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
618	@ZHEJI84	3.943623e+04	7.855822e-04	0.00775	0.837345	0.000000	-0.000000	7.858852e-04	0.000786	0.000000e+00	1.0	5.414008e-02	0.0	12800	12800.0	3.080955	22.096695	8.361750e+07	253.567502	002273.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	881783	0.1825	2.716734e+06	GS	connect	availability	0	1.691766	1.593339	0.593339	0.054565	3684.650921	1.000000	CN	100	3.943623e+04	3.943623e+04	0.000000	0.000000	0.0	2151.819621	0.054565	6.671689e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
619	@ZHONG3	-1.016564e+05	-2.025029e-03	0.00775	-0.000000	0.040000	11.140432	-2.025810e-03	-0.002026	0.000000e+00	1.0	1.262361e-02	0.0	-81400	-81400.0	1.248851	9.067600	1.345815e+07	16.747377	000685.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	425795	0.1400	5.317544e+05	GS	connect	availability	0	1.103266	1.123624	0.123624	0.042473	939.518522	1.000000	CN	100	-1.016564e+05	1.016564e+05	0.000000	0.000000	0.0	-4317.701734	0.042473	-1.121541e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
620	@ZHUHA19	1.605116e+02	3.197442e-06	0.00775	0.003408	0.000000	-0.000000	3.198675e-06	0.000000	-3.198675e-06	1.0	3.366386e-02	0.0	68	68.0	2.360464	17.115204	8.637656e+06	20.288366	688772.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	715632	0.0950	1.689224e+06	GS	connect	availability	0	2.008310	1.798239	0.798239	0.025027	2048.907701	1.000000	CN	100	1.605116e+02	1.605116e+02	0.000000	0.000000	0.0	4.017109	0.025027	3.223570e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
621	@ZHUZH16	9.199225e+03	1.832515e-04	0.00775	0.195326	0.000000	-0.000000	1.833222e-04	0.000000	-1.833222e-04	1.0	2.968550e-03	0.0	2100	2100.0	4.380583	31.666108	2.880433e+06	12.517614	300726.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	33994	0.2075	1.489136e+05	GS	connect	availability	0	2.167049	1.936889	0.936889	0.079507	1804.098802	1.000000	CN	100	9.199225e+03	9.199225e+03	0.000000	0.000000	0.0	731.405483	0.079507	1.993517e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
622	@ZHUZH19	1.304595e+05	2.598795e-03	0.00775	2.770031	0.000000	-0.000000	2.599798e-03	0.002600	0.000000e+00	1.0	2.127533e-01	0.0	20183	20183.0	6.463832	47.082108	4.308270e+06	27.837351	688187.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1651659	0.0875	1.067605e+07	GS	connect	availability	0	1.334195	1.323608	0.323608	0.111205	1797.271131	1.000000	CN	100	1.304595e+05	1.304595e+05	0.000000	0.000000	0.0	14507.744449	0.111205	1.740584e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
623	@ZIBOQ1	6.414316e+04	1.277752e-03	0.00775	1.361944	0.000000	-0.000000	1.278245e-03	0.001278	0.000000e+00	1.0	3.482697e-02	0.0	87200	87200.0	0.735587	5.299700	2.205080e+07	16.037795	002408.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	2375777	0.1375	1.747590e+06	GS	connect	availability	0	1.483214	1.435155	0.435155	0.070520	982.843389	1.000000	CN	100	6.414316e+04	6.414316e+04	0.000000	0.000000	0.0	4523.394383	0.070520	9.513801e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
624	@ZJGUO1	8.568844e+04	1.706941e-03	0.00775	1.819412	0.000000	-0.000000	1.707599e-03	0.001708	0.000000e+00	1.0	1.120027e-02	0.0	144200	144200.0	0.594233	4.315900	6.230026e+07	36.900337	300094.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	945734	0.2250	5.619866e+05	GS	connect	availability	0	2.103787	1.812827	0.812827	0.136478	529.611523	1.000000	CN	100	8.568844e+04	8.568844e+04	0.000000	0.000000	0.0	11694.581322	0.136478	1.802702e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
625	@BEIJI16	-8.979372e+04	-1.788720e-03	0.00775	-0.000000	0.176095	43.321108	-1.789409e-03	-0.001789	0.000000e+00	1.0	1.790409e-03	0.0	-32666	-32666.0	2.748844	19.776597	2.121686e+06	5.758399	600861.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.713175	1.566080	0.566080	-0.039972	793.639086	1.000000	CN	100	-8.979372e+04	8.979372e+04	0.000000	0.000000	0.0	3589.257763	0.039972	-1.538323e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
626	@RONGS1	-4.081848e+05	-8.131171e-03	0.00775	-0.000000	0.142500	159.359810	-8.134307e-03	-0.008134	0.000000e+00	1.0	2.140733e-02	0.0	-324000	-324000.0	1.259830	9.129100	1.568029e+07	19.644960	002493.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	528642	0.1425	6.659988e+05	GS	connect	availability	0	1.319574	1.304402	0.304402	0.011160	4719.880952	1.000000	CN	100	-4.081848e+05	4.081848e+05	0.000000	0.000000	0.0	-4555.241333	0.011160	-5.386300e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
627	@ZHENJ2	-1.975040e+05	-3.934343e-03	0.00775	-0.000000	0.192708	104.275486	-3.935860e-03	-0.003936	0.000000e+00	1.0	4.489143e-03	0.0	-74800	-74800.0	2.640428	19.139695	8.450504e+06	22.196613	603477.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	10496	0.1725	2.771393e+04	GS	connect	availability	0	1.538974	1.438447	0.438447	-0.054608	727.273986	1.000000	CN	100	-1.975040e+05	1.975040e+05	0.000000	0.000000	0.0	10785.375002	0.054608	-3.039535e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
628	@FORTU131	3.646309e+04	7.263563e-04	0.00775	0.774216	0.000000	-0.000000	7.266365e-04	0.000727	0.000000e+00	1.0	1.000000e-06	0.0	1453	1453.0	25.095037	183.479300	4.718527e+06	118.812631	688318.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.094467	2.676307	1.676307	0.193437	4590.950221	1.000000	CN	100	3.646309e+04	3.646309e+04	0.000000	0.000000	0.0	7053.304499	0.193437	1.128338e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
629	@FOXCO3	3.946676e+05	7.861904e-03	0.00775	8.379928	0.000000	-0.000000	7.864936e-03	0.007865	0.000000e+00	1.0	1.000000e+00	0.0	129600	129600.0	3.045275	21.905900	1.824622e+08	548.533400	601138.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	25463511	0.0425	7.754338e+07	GS	connect	availability	0	2.060609	1.868892	0.868892	0.127695	14520.777136	1.000000	CN	100	3.946676e+05	3.946676e+05	0.000000	0.000000	0.0	50396.935128	0.127695	8.132556e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
630	@KUNMI6	-2.699934e+05	-5.378354e-03	0.00775	-0.000000	0.160278	118.558628	-5.380428e-03	-0.005400	-1.936271e-05	1.0	8.856308e-03	-2100.0	-333451	-335551.0	0.809694	5.843500	2.083330e+07	16.707068	002059.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	215355	0.1725	1.743717e+05	GS	connect	availability	1200	1.287157	1.220951	0.220951	-0.140611	377.090806	1.000000	CN	100	-2.716937e+05	2.716937e+05	-1700.358030	1700.358030	-1.0	38203.206172	0.140611	-3.497126e+05	-2.188629e+03	239.089536	-2100.0	-1700.358030	900.0	728.724870
631	@SHANG297	5.010928e+05	9.981928e-03	0.00775	10.639641	0.000000	-0.000000	9.985778e-03	0.010184	1.980028e-04	1.0	2.132471e-01	400.0	20173	20573.0	24.839776	181.719810	8.693910e+05	21.681359	688188.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	430794	0.1175	1.070083e+07	GS	connect	availability	0	1.248633	1.258152	0.258152	0.163428	5103.397465	1.000000	CN	100	5.110287e+05	5.110287e+05	9935.910223	9935.910223	1.0	83516.351591	0.163428	6.380873e+05	1.240631e+04	1623.805018	0.0	0.000000	NaN	NaN
632	@TIANJ18	5.496150e+04	1.094851e-03	0.00775	1.166991	0.000000	-0.000000	1.095273e-03	0.001095	0.000000e+00	1.0	1.622637e-02	0.0	81400	81400.0	0.675203	4.897400	1.935494e+07	13.008480	600717.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1205859	0.0425	8.141993e+05	GS	connect	availability	0	0.813640	0.862511	-0.137489	0.149503	840.235995	1.000000	CN	100	5.496150e+04	5.496150e+04	0.000000	0.000000	0.0	8216.901164	0.149503	4.471887e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
633	@BEIJI135	-1.143506e+05	-2.277900e-03	0.00775	-0.000000	0.194538	60.946730	-2.278779e-03	-0.002279	0.000000e+00	1.0	2.279779e-03	0.0	-47209	-47209.0	2.422220	17.512803	1.952770e+07	46.932743	300379.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.167282	1.928118	0.928118	-0.061286	1351.411785	1.000000	CN	100	-1.143506e+05	1.143506e+05	0.000000	0.000000	0.0	7008.065119	0.061286	-2.478300e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
634	@BEIJI99	3.671619e+05	7.313983e-03	0.00775	7.795904	0.000000	-0.000000	7.316804e-03	0.007317	0.000000e+00	1.0	2.095844e-02	0.0	156000	156000.0	2.353602	17.046601	7.417492e+06	17.352577	601126.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	446829	0.1725	1.051658e+06	GS	connect	availability	0	0.932028	1.050775	0.050775	0.125175	1137.714555	1.000000	CN	100	3.671619e+05	3.671619e+05	0.000000	0.000000	0.0	45959.560049	0.125175	3.422054e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
635	@SHENZ329	3.994126e+02	7.956426e-06	0.00775	0.008481	0.000000	-0.000000	7.959495e-06	0.000000	-7.959495e-06	1.0	1.000000e-06	0.0	40	40.0	9.985315	72.483002	8.214059e+06	81.707718	003021.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.027428	1.818423	0.818423	0.124725	1295.194168	1.000000	CN	100	3.994126e+02	3.994126e+02	0.000000	0.000000	0.0	49.816678	0.124725	8.097804e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
636	@TAIYA1	1.996295e+05	3.976683e-03	0.00775	4.238708	0.000000	-0.000000	3.978216e-03	0.003978	0.000000e+00	1.0	1.455946e-01	0.0	104500	104500.0	1.910330	13.728700	3.222822e+07	60.720427	002517.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	3824460	0.2025	7.305980e+06	GS	connect	availability	0	1.559623	1.440502	0.440502	0.105806	3906.419990	1.000000	CN	100	1.996295e+05	1.996295e+05	0.000000	0.000000	0.0	21122.017943	0.105806	3.113467e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
637	@YANTA30	2.281897e+04	4.545611e-04	0.00775	0.484512	0.000000	-0.000000	4.547365e-04	0.000455	0.000000e+00	1.0	4.069861e-03	0.0	7500	7500.0	3.042529	22.117798	1.510819e+06	4.585888	300653.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	67108	0.1975	2.041781e+05	GS	connect	availability	0	1.786538	1.635384	0.635384	0.098896	503.842848	0.999993	CN	100	2.281897e+04	2.281897e+04	0.000000	0.000000	0.0	2256.705483	0.098896	4.076696e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
638	@ZHEJI44	1.660448e+05	3.307666e-03	0.00775	3.525610	0.000000	-0.000000	3.308942e-03	0.003309	0.000000e+00	1.0	6.999278e-03	0.0	110900	110900.0	1.497248	10.796501	8.485496e+06	12.572723	002011.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	234549	0.1625	3.511781e+05	GS	connect	availability	0	1.418076	1.391732	0.391732	0.098705	845.468577	1.000000	CN	100	1.660448e+05	1.660448e+05	0.000000	0.000000	0.0	16389.487808	0.098705	2.354643e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
639	@JIANG98	-3.709643e+05	-7.389727e-03	0.00775	-0.000000	0.145000	147.369369	-7.392577e-03	-0.007393	0.000000e+00	1.0	1.750094e-01	0.0	-74200	-74200.0	4.999519	36.222001	2.236325e+07	111.167129	002460.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	1682376	0.1500	8.411070e+06	GS	connect	availability	0	1.838749	1.666543	0.666543	-0.041459	8067.197464	1.000000	CN	100	-3.709643e+05	3.709643e+05	0.000000	0.000000	0.0	15379.658337	0.041459	-6.821101e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
640	@ANHUI42	9.373873e+04	1.867305e-03	0.00775	1.990343	0.000000	-0.000000	1.868026e-03	0.001868	0.000000e+00	1.0	1.749259e-02	0.0	125100	125100.0	0.749310	5.398100	1.674136e+07	12.402258	002226.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	1171396	0.1725	8.777392e+05	GS	connect	availability	0	1.283433	1.295742	0.295742	0.089679	913.038077	1.000000	CN	100	9.373873e+04	9.373873e+04	0.000000	0.000000	0.0	8406.366346	0.089679	1.203073e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
641	@ANKER10	1.897482e+05	3.779844e-03	0.00775	4.028899	0.000000	-0.000000	3.781301e-03	0.003309	-4.720399e-04	1.0	2.491824e-01	-1800.0	14419	12619.0	13.159592	92.457596	4.460285e+06	56.594509	300866.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	950188	0.0150	1.250409e+07	GS	connect	availability	0	1.477065	1.417955	0.417955	0.040629	6993.148043	1.000000	CN	100	1.660609e+05	1.660609e+05	-23687.264865	23687.264865	-1.0	6746.875282	0.040629	2.452827e+05	-3.498763e+04	-962.388106	0.0	0.000000	NaN	NaN
642	@BEIJI307	8.103743e+03	1.614291e-04	0.00775	0.172066	0.000000	-0.000000	1.614914e-04	0.000669	5.073028e-04	1.0	1.803353e-01	600.0	191	791.0	42.427973	310.427250	4.529539e+06	192.966950	688111.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	213286	0.1025	9.049293e+06	GS	connect	availability	0	2.132878	1.886508	0.886508	0.132019	9419.531252	1.000000	CN	100	3.356053e+04	3.356053e+04	25456.783505	25456.783505	1.0	4430.629725	0.132019	7.158049e+04	5.429620e+04	3360.781081	0.0	0.000000	NaN	NaN
643	@BEIJI317	-2.144200e+05	-4.271315e-03	0.00775	-0.000000	0.170000	99.866859	-4.272963e-03	-0.004273	0.000000e+00	1.0	5.300344e-03	0.0	-64616	-64616.0	3.318373	24.128693	1.727376e+06	5.719918	002985.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	15521	0.1825	5.150447e+04	GS	connect	availability	0	1.711551	1.587066	0.587066	-0.019253	1101.214184	1.000000	CN	100	-2.144200e+05	2.144200e+05	0.000000	0.000000	0.0	4128.143971	0.019253	-3.669909e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
644	@FIRST395	1.030166e+05	2.052123e-03	0.00775	2.187339	0.000000	-0.000000	2.052915e-03	0.002053	0.000000e+00	1.0	1.000000e-06	0.0	47300	47300.0	2.177941	15.930801	2.264660e+07	49.511918	601038.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.031926	1.121314	0.121314	0.101236	398.402649	1.000000	CN	100	1.030166e+05	1.030166e+05	0.000000	0.000000	0.0	10428.953505	0.101236	1.063055e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
645	@HEILO9	8.736341e+04	1.740307e-03	0.00775	1.854977	0.000000	-0.000000	1.740978e-03	0.001741	0.000000e+00	1.0	1.733541e-02	0.0	44300	44300.0	1.972086	14.448201	3.166477e+07	62.785486	600598.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	441082	0.1725	8.698517e+05	GS	connect	availability	0	0.755796	0.868600	-0.131400	0.110298	1262.066335	1.000000	CN	100	8.736341e+04	8.736341e+04	0.000000	0.000000	0.0	9636.005417	0.110298	6.602888e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
646	@RAIFF3281	7.862599e+04	1.566255e-03	0.00775	1.669456	0.000000	-0.000000	1.566859e-03	0.001567	0.000000e+00	1.0	9.467686e-04	0.0	44900	44900.0	1.751136	12.643200	1.995367e+07	34.621743	300146.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	27102	0.1825	4.745928e+04	GS	connect	availability	0	1.724624	1.533848	0.533848	0.102195	2978.411147	1.000000	CN	100	7.862599e+04	7.862599e+04	0.000000	0.000000	0.0	8035.153225	0.102195	1.356003e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
647	@SANJI2	-6.402294e+04	-1.275357e-03	0.00775	-0.000000	0.095000	16.663505	-1.275849e-03	-0.001276	0.000000e+00	1.0	1.276849e-03	0.0	-22300	-22300.0	2.870984	20.845398	4.097172e+06	11.720968	000403.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.123477	1.144719	0.144719	0.020447	1427.254911	1.000000	CN	100	-6.402294e+04	6.402294e+04	0.000000	0.000000	0.0	-1309.085703	0.020447	-7.192830e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
648	@SHANG411	-4.798849e+05	-9.559460e-03	0.00775	-0.000000	0.147500	193.926096	-9.563147e-03	-0.006609	2.954520e-03	1.0	3.347782e-02	8400.0	-27189	-18789.0	17.649966	129.274210	3.443933e+06	61.099222	688271.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	67989	0.1525	1.200004e+06	GS	connect	availability	0	1.257978	1.248805	0.248805	0.049590	7418.643691	1.000000	CN	100	-3.316252e+05	3.316252e+05	148259.711464	148259.711464	1.0	-16445.377035	0.049590	-4.171773e+05	1.865075e+05	7352.236260	0.0	0.000000	NaN	NaN
649	@VERIS21	-1.913034e+05	-3.810824e-03	0.00775	-0.000000	0.157500	82.548714	-3.812294e-03	-0.003812	0.000000e+00	1.0	3.813294e-03	0.0	-26366	-26366.0	7.255684	52.755600	1.941943e+07	140.596409	688521.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.359528	2.049982	1.049982	-0.138903	2795.422204	1.000000	CN	100	-1.913034e+05	1.913034e+05	0.000000	0.000000	0.0	26572.697038	0.138903	-4.513857e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
650	@WHITE34	-6.916876e+04	-1.377864e-03	0.00775	-0.000000	0.140000	26.530482	-1.378395e-03	-0.001378	0.000000e+00	1.0	6.567229e-03	0.0	-58200	-58200.0	1.188467	8.600600	4.275309e+06	5.046211	000544.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	219046	0.1725	2.603289e+05	GS	connect	availability	0	1.189534	1.183346	0.183346	0.021876	359.097783	1.000000	CN	100	-6.916876e+04	6.916876e+04	0.000000	0.000000	0.0	-1513.123127	0.021876	-8.227857e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
651	@WUJIA1	-5.445893e+05	-1.084839e-02	0.00775	-0.000000	0.147500	220.073760	-1.085258e-02	-0.010853	0.000000e+00	1.0	1.085358e-02	0.0	-457700	-457700.0	1.189839	8.635800	1.418962e+07	16.816767	000301.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.301607	1.294277	0.294277	-0.061994	2910.524260	1.000000	CN	100	-5.445893e+05	5.445893e+05	0.000000	0.000000	0.0	33761.225838	0.061994	-7.088411e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
652	@YANTA13	-5.771572e+05	-1.149716e-02	0.00775	-0.000000	0.157500	249.047302	-1.150159e-02	-0.011906	-4.039476e-04	1.0	1.513072e-02	-25900.0	-421400	-447300.0	1.369619	9.912800	1.294521e+07	17.610617	002254.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	132929	0.1675	1.820620e+05	GS	connect	availability	14800	1.715653	1.563135	0.563135	-0.082029	804.021655	1.000000	CN	100	-6.126304e+05	6.126304e+05	-35473.119382	35473.119382	-1.0	50253.210856	0.082029	-1.051061e+06	-6.085956e+04	2909.810331	-25900.0	-35473.119382	11100.0	15202.765449
653	@YUNNA15	6.703652e+04	1.335389e-03	0.00775	1.423378	0.000000	-0.000000	1.335904e-03	0.001336	0.000000e+00	1.0	6.266796e-02	0.0	83500	83500.0	0.802833	5.800100	7.158669e+07	56.981893	600497.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	3916967	0.1250	3.144669e+06	GS	connect	availability	0	1.367262	1.324282	0.324282	0.108322	2534.222236	1.000000	CN	100	6.703652e+04	6.703652e+04	0.000000	0.000000	0.0	7261.542895	0.108322	9.165647e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
654	@ZHEJI344	-2.763650e+05	-5.505279e-03	0.00775	-0.000000	0.162241	122.843415	-5.507402e-03	-0.005507	0.000000e+00	1.0	5.639661e-03	0.0	-69441	-69441.0	3.979854	29.153199	3.945289e+06	15.784620	688298.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	1655	0.1675	6.586658e+03	GS	connect	availability	0	1.497353	1.432849	0.432849	-0.052581	409.192622	0.999999	CN	100	-2.763650e+05	2.763650e+05	0.000000	0.000000	0.0	14531.494560	0.052581	-4.138160e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
655	@ZHEJI41	2.352642e+05	4.686538e-03	0.00775	4.995336	0.000000	-0.000000	4.688346e-03	0.004688	0.000000e+00	1.0	1.737960e-01	0.0	79000	79000.0	2.978028	21.670502	1.230137e+07	36.584036	002001.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	2928497	0.1275	8.721146e+06	GS	connect	availability	0	0.944825	0.986772	-0.013228	0.125333	4576.367800	1.000000	CN	100	2.352642e+05	2.352642e+05	0.000000	0.000000	0.0	29486.285174	0.125333	2.222835e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
656	@ZHEJI96	9.657870e+04	1.923879e-03	0.00775	2.050644	0.000000	-0.000000	1.924621e-03	0.002056	1.317758e-04	1.0	1.000000e-06	3800.0	55500	59300.0	1.740157	12.539900	7.005317e+06	12.055659	002372.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.735106	1.572413	0.572413	0.143085	1302.086715	1.000000	CN	100	1.031913e+05	1.031913e+05	6612.595800	6612.595800	1.0	14765.146980	0.143085	1.790478e+05	1.147355e+04	946.164562	0.0	0.000000	NaN	NaN
657	@ZHONG80	-2.377602e+05	-4.736260e-03	0.00775	-0.000000	0.145000	94.452695	-4.738086e-03	-0.004738	0.000000e+00	1.0	7.505794e-02	0.0	-88800	-88800.0	2.677480	19.466904	5.148395e+06	13.754279	603619.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	1317898	0.1450	3.528646e+06	GS	connect	availability	0	1.339603	1.288080	0.288080	-0.005616	1015.079661	1.000000	CN	100	-2.377602e+05	2.377602e+05	0.000000	0.000000	0.0	1335.207089	0.005616	-3.185043e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
658	@CAMBR63	-5.237103e+02	-1.043248e-05	0.00775	-0.000000	0.260000	0.373054	-1.043650e-05	-0.009751	-9.740733e-03	1.0	1.533636e-01	-9800.0	-6	-9806.0	87.285053	624.266360	8.617152e+06	738.248849	688256.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	88163	0.1325	7.695312e+06	GS	connect	availability	5600	1.902300	1.725400	0.725400	-0.235049	28057.058880	1.000000	CN	100	-8.559172e+05	8.559172e+05	-855393.516871	855393.516871	-1.0	201182.329508	0.235049	-1.628211e+06	-1.627215e+06	201059.232019	-9800.0	-855393.516871	4200.0	366597.221516
659	@CHINA735	1.073756e+05	2.138957e-03	0.00775	2.279894	0.000000	-0.000000	2.139782e-03	0.002985	8.448924e-04	1.0	8.178805e-01	9200.0	23300	32500.0	4.608396	33.623093	2.303483e+07	106.289857	601601.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	8905858	0.0075	4.104172e+07	GS	connect	availability	0	1.284800	1.218602	0.218602	0.212672	20188.581952	1.000000	CN	100	1.497729e+05	1.497729e+05	42397.245074	42397.245074	1.0	31852.548442	0.212672	1.924281e+05	5.447197e+04	9016.721405	0.0	0.000000	NaN	NaN
660	@FOCUS60	5.100801e+04	1.016096e-03	0.00775	1.083047	0.000000	-0.000000	1.016488e-03	0.001016	0.000000e+00	1.0	1.040734e-03	0.0	23000	23000.0	2.217740	16.098801	4.764008e+06	10.525315	300203.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	23526	0.1750	5.217454e+04	GS	connect	availability	0	2.417129	2.028104	1.028104	0.122189	716.531873	1.000000	CN	100	5.100801e+04	5.100801e+04	0.000000	0.000000	0.0	6232.623672	0.122189	1.232930e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
661	@GUODI1	2.219415e+05	4.421145e-03	0.00775	4.712456	0.000000	-0.000000	4.422850e-03	0.004423	0.000000e+00	1.0	3.906380e-02	0.0	234720	234720.0	0.945558	6.833700	8.713262e+06	8.171575	600268.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	2073057	0.1075	1.960196e+06	GS	connect	availability	0	1.081092	1.155533	0.155533	0.104391	441.956851	1.000000	CN	100	2.219415e+05	2.219415e+05	0.000000	0.000000	0.0	23168.741863	0.104391	2.399391e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
662	@HENAN3	7.991353e+05	1.591903e-02	0.00775	16.967940	0.000000	-0.000000	1.592517e-02	0.015925	0.000000e+00	1.0	2.279549e-01	0.0	222000	222000.0	3.599708	26.170105	1.198950e+07	43.060159	000895.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	3177723	0.0600	1.143888e+07	GS	connect	availability	0	0.688347	0.807580	-0.192420	0.144343	3741.530190	1.000000	CN	100	7.991353e+05	7.991353e+05	0.000000	0.000000	0.0	115349.793672	0.144343	5.500823e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
663	@LIVZO2	7.109554e+04	1.416246e-03	0.00775	1.509563	0.000000	-0.000000	1.416792e-03	0.001550	1.334659e-04	1.0	1.821312e-01	1300.0	13800	15100.0	5.151851	37.555405	4.847117e+06	24.981876	000513.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	1774005	0.0125	9.139409e+06	GS	connect	availability	0	0.751405	0.880651	-0.119349	0.149936	2046.786297	1.000000	CN	100	7.779295e+04	7.779295e+04	6697.406259	6697.406259	1.0	11663.925189	0.149936	5.845403e+04	5.032466e+03	1004.178990	0.0	0.000000	NaN	NaN
664	@PUYAN2	2.526040e+04	5.031953e-04	0.00775	0.536351	0.000000	-0.000000	5.033894e-04	0.000503	0.000000e+00	1.0	2.630023e-06	0.0	10500	10500.0	2.405753	17.576600	1.798205e+07	43.375369	300481.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	34	0.1750	8.179559e+01	GS	connect	availability	0	1.883036	1.714821	0.714821	0.033038	462.402954	1.000000	CN	100	2.526040e+04	2.526040e+04	0.000000	0.000000	0.0	834.559327	0.033038	4.756624e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
665	@SHAND117	-6.901264e+05	-1.374754e-02	0.00775	-0.000000	0.121863	230.413804	-1.375284e-02	-0.013288	4.646230e-04	1.0	1.375384e-02	3000.0	-88800	-85800.0	7.771694	51.392502	7.202981e+07	508.020387	300442.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.073543	1.707862	0.707862	-0.155277	5217.743155	1.000000	CN	100	-6.668113e+05	6.668113e+05	23315.081999	23315.081999	1.0	103540.320314	0.155277	-1.382662e+06	4.834483e+04	-3620.290920	0.0	0.000000	NaN	NaN
666	@SHENZ232	-1.730138e+04	-3.446490e-04	0.00775	-0.000000	0.170000	8.058177	-3.447819e-04	-0.000271	7.388184e-05	1.0	3.457819e-04	1500.0	-7000	-5500.0	2.471626	17.863205	9.778238e+06	23.971162	300601.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.175321	1.874254	0.874254	0.018409	2760.600156	1.000000	CN	100	-1.359394e+04	1.359394e+04	3707.438400	3707.438400	1.0	-250.247814	0.018409	-2.957118e+04	8.064869e+03	68.249404	0.0	0.000000	NaN	NaN
667	@SHENZ271	7.147696e+05	1.423844e-02	0.00775	15.176615	0.000000	-0.000000	1.424393e-02	0.014386	1.417306e-04	1.0	1.672875e-01	800.0	80400	81200.0	8.890169	64.455704	7.040789e+06	62.280455	300724.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	944250	0.1175	8.394542e+06	GS	connect	availability	0	2.469152	2.172758	1.172758	0.158889	3091.246413	1.000000	CN	100	7.218817e+05	7.218817e+05	7112.135406	7112.135406	1.0	114698.972579	0.158889	1.782435e+06	1.756094e+04	1130.039139	0.0	0.000000	NaN	NaN
668	@TONGH5	-3.933495e+04	-7.835648e-04	0.00775	-0.000000	0.125000	13.470874	-7.838670e-04	-0.000784	0.000000e+00	1.0	2.141383e-02	0.0	-34700	-34700.0	1.133572	8.213600	1.222440e+07	13.779400	600867.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	913197	0.1000	1.035175e+06	GS	connect	availability	0	1.269442	1.247907	0.247907	-0.009882	1572.507585	1.000000	CN	100	-3.933495e+04	3.933495e+04	0.000000	0.000000	0.0	388.688354	0.009882	-4.993343e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
669	@XIANS2	7.097863e+03	1.413917e-04	0.00775	0.150708	0.000000	-0.000000	1.414462e-04	0.000000	-1.414462e-04	1.0	3.504779e-02	0.0	6000	6000.0	1.182977	8.540500	7.386899e+06	8.657939	601369.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1486648	0.1050	1.758671e+06	GS	connect	availability	0	1.068524	1.147190	0.147190	0.085826	796.124243	1.000000	CN	100	7.097863e+03	7.097863e+03	0.000000	0.000000	0.0	609.184391	0.085826	7.584236e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
670	@YIHAI5	1.127753e+04	2.246521e-04	0.00775	0.239455	0.000000	-0.000000	2.247387e-04	0.000225	0.000000e+00	1.0	1.000000e-06	0.0	2400	2400.0	4.698973	34.129593	5.511527e+06	25.815001	300999.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.853189	1.624376	0.624376	0.096935	2547.590845	1.000000	CN	100	1.127753e+04	1.127753e+04	0.000000	0.000000	0.0	1093.191752	0.096935	2.089940e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
671	@ZHUHA5	2.809371e+05	5.596356e-03	0.00775	5.965102	0.000000	-0.000000	5.598514e-03	0.005599	0.000000e+00	1.0	1.000000e-06	0.0	177700	177700.0	1.580963	11.400700	3.822917e+07	59.812982	002017.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.462255	1.427431	0.427431	0.099195	513.878993	1.000000	CN	100	2.809371e+05	2.809371e+05	0.000000	0.000000	0.0	27867.461531	0.099195	4.108015e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
672	@CHINA1002	1.618125e+06	3.223356e-02	0.00775	34.357445	0.000000	-0.000000	3.224599e-02	0.032246	0.000000e+00	1.0	9.057956e-01	0.0	1448500	1448500.0	1.117104	8.161900	6.222413e+07	69.697820	601766.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	40688572	0.0150	4.545336e+07	GS	connect	availability	0	0.659031	0.841047	-0.158953	0.232916	10870.666438	1.000000	CN	100	1.618125e+06	1.618125e+06	0.000000	0.000000	0.0	376886.441173	0.232916	1.066395e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
673	@CHONG45	1.391762e+05	2.772434e-03	0.00775	2.955111	0.000000	-0.000000	2.773503e-03	0.002833	5.968801e-05	1.0	4.819465e-02	1500.0	69700	71200.0	1.996789	14.565700	1.486354e+07	29.711372	002507.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	1211139	0.0250	2.418389e+06	GS	connect	availability	0	1.436941	1.343954	0.343954	0.159096	1497.685936	1.000000	CN	100	1.421714e+05	1.421714e+05	2995.183087	2995.183087	1.0	22618.862041	0.159096	2.042918e+05	4.303900e+03	476.520970	0.0	0.000000	NaN	NaN
674	@EASTR12	-8.178187e+05	-1.629121e-02	0.00775	-0.000000	0.005000	11.202996	-1.629749e-02	-0.010850	5.447813e-03	1.0	1.293505e-01	8300.0	-24830	-16530.0	32.936719	243.203100	1.930025e+06	64.417095	605499.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	172240	0.0150	5.673020e+06	GS	connect	availability	0	0.891358	1.025251	0.025251	0.055931	16099.869481	1.000000	CN	100	-5.444440e+05	5.444440e+05	273374.767451	273374.767451	1.0	-30451.533837	0.055931	-4.852944e+05	2.436747e+05	15290.243851	0.0	0.000000	NaN	NaN
675	@EVEEN1	-1.265336e+05	-2.520591e-03	0.00775	-0.000000	0.120000	41.600104	-2.521563e-03	-0.002637	-1.155855e-04	1.0	6.385443e-02	-1500.0	-19634	-21134.0	6.444619	46.661606	1.572782e+07	100.715711	300014.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	477557	0.1450	3.077673e+06	GS	connect	availability	900	2.313936	2.001058	1.001058	-0.029953	8965.048989	1.000000	CN	100	-1.362006e+05	1.362006e+05	-9666.928459	9666.928459	-1.0	4079.586762	0.029953	-3.151595e+05	-2.236866e+04	289.551440	-1500.0	-9666.928459	600.0	3866.771383
676	@JUSHR1	-3.914571e+04	-7.797949e-04	0.00775	-0.000000	0.167500	17.964125	-7.800957e-04	-0.000780	0.000000e+00	1.0	7.810957e-04	0.0	-11900	-11900.0	3.289555	23.882294	2.538398e+07	83.196477	300762.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.670265	2.316437	1.316437	0.001819	1693.896925	1.000000	CN	100	-3.914571e+04	3.914571e+04	0.000000	0.000000	0.0	-71.197350	0.001819	-1.045294e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
677	@PYLON10	-4.731305e+02	-9.424910e-06	0.00775	-0.000000	0.260000	0.337024	-9.428545e-06	0.000000	9.428545e-06	1.0	1.042854e-05	0.0	-79	-79.0	5.988993	43.556107	3.564855e+06	21.308850	688063.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.496935	2.146209	1.146209	0.013773	940.450963	1.000000	CN	100	-4.731305e+02	4.731305e+02	0.000000	0.000000	0.0	-6.516654	0.013773	-1.181376e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
678	@QITAI1	-8.317291e+04	-1.656831e-03	0.00775	-0.000000	0.219907	50.110335	-1.657470e-03	0.000000	1.657470e-03	1.0	1.658470e-03	213400.0	-213400	0.0	0.389751	2.871600	7.378300e+07	29.076985	601011.SH	SHA	CHN	CN	True	0	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.742248	1.598899	0.598899	-0.044806	567.440868	1.000000	CN	100	0.000000e+00	0.000000e+00	83172.906491	83172.906491	1.0	-0.000000	0.044806	0.000000e+00	1.449078e+05	-3726.609134	0.0	0.000000	NaN	NaN
679	@SHANG143	1.528016e+04	3.043857e-04	0.00775	0.324442	0.000000	-0.000000	3.045031e-04	0.000305	0.000000e+00	1.0	1.567405e-02	0.0	6600	6600.0	2.315176	16.682801	1.205175e+07	27.592326	300398.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	339708	0.1700	7.864839e+05	GS	connect	availability	0	2.349209	2.041786	1.041786	0.069939	954.670313	1.000000	CN	100	1.528016e+04	1.528016e+04	0.000000	0.000000	0.0	1068.684655	0.069939	3.589629e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
680	@SINOM12	-2.039022e+05	-4.061797e-03	0.00775	-0.000000	0.183438	102.475358	-4.063363e-03	-0.004063	0.000000e+00	1.0	1.886367e-02	0.0	-41398	-41398.0	4.925412	35.660599	1.725458e+07	84.442677	002738.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	150777	0.1900	7.426388e+05	GS	connect	availability	0	1.821974	1.641469	0.641469	-0.057590	3056.134391	1.000000	CN	100	-2.039022e+05	2.039022e+05	0.000000	0.000000	0.0	11742.634738	0.057590	-3.715044e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
681	@WANDA6	-3.898636e+04	-7.766207e-04	0.00775	-0.000000	0.175000	18.692091	-7.769203e-04	-0.000777	0.000000e+00	1.0	7.621189e-03	0.0	-21903	-21903.0	1.779955	12.844401	2.568515e+07	45.275686	002739.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	192926	0.1825	3.433997e+05	GS	connect	availability	0	1.810371	1.576206	0.576206	-0.007871	2482.674807	1.000000	CN	100	-3.898636e+04	3.898636e+04	0.000000	0.000000	0.0	306.860619	0.007871	-7.057979e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
682	@WESTE124	2.903851e+05	5.784563e-03	0.00775	6.165710	0.000000	-0.000000	5.786794e-03	0.005787	0.000000e+00	1.0	1.322576e-01	0.0	129100	129100.0	2.249303	16.253800	1.986885e+07	44.319688	601168.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	2950567	0.0325	6.636720e+06	GS	connect	availability	0	1.459696	1.386073	0.386073	0.123601	3752.064568	1.000000	CN	100	2.903851e+05	2.903851e+05	0.000000	0.000000	0.0	35891.808371	0.123601	4.238739e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
683	@XIANJ2	-4.084856e+04	-8.137164e-04	0.00775	-0.000000	0.090000	10.072248	-8.140302e-04	-0.000814	0.000000e+00	1.0	8.150302e-04	0.0	-50364	-50364.0	0.811067	5.893800	2.695040e+07	21.798654	000516.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.693215	1.531812	0.531812	-0.036367	1338.324424	1.000000	CN	100	-4.084856e+04	4.084856e+04	0.000000	0.000000	0.0	1485.528763	0.036367	-6.916542e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
684	@AUTEL3	-1.873811e+02	-3.732691e-06	0.00775	-0.000000	0.172500	0.088557	-3.734131e-06	0.000000	3.734131e-06	1.0	2.482368e-02	0.0	-39	-39.0	4.804643	34.750000	5.278313e+06	25.172076	688208.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	259214	0.1775	1.245431e+06	GS	connect	availability	0	1.956256	1.733220	0.733220	0.028484	2171.112692	1.000000	CN	100	-1.873811e+02	1.873811e+02	0.000000	0.000000	0.0	-5.337345	0.028484	-3.665653e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
685	@BEIJI316	-2.964824e+03	-5.906023e-05	0.00775	-0.000000	0.260000	2.111929	-5.908301e-05	0.000000	5.908301e-05	1.0	6.008301e-05	0.0	-99	-99.0	29.947713	217.719900	2.150401e+06	64.252003	688169.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.063781	1.093744	0.093744	0.008175	5532.037396	1.000000	CN	100	-2.964824e+03	2.964824e+03	0.000000	0.000000	0.0	-24.237327	0.008175	-3.153923e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
686	@EVERD2	-1.060442e+04	-2.112435e-04	0.00775	-0.000000	0.077500	2.251624	-2.113250e-04	-0.000211	0.000000e+00	1.0	3.022300e-02	0.0	-30542	-30542.0	0.347208	2.538500	6.980444e+07	24.318080	688538.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	4337329	0.0525	1.505955e+06	GS	connect	availability	0	1.262330	1.299390	0.299390	-0.045328	2017.083749	1.000000	CN	100	-1.060442e+04	1.060442e+04	0.000000	0.000000	0.0	480.679274	0.045328	-1.338629e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
687	@HUBEI15	4.054180e+04	8.076056e-04	0.00775	0.860819	0.000000	-0.000000	8.079171e-04	0.000824	1.632156e-05	1.0	3.177279e-02	200.0	9900	10100.0	4.095132	29.728196	3.378574e+06	13.783867	600566.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	389323	0.1200	1.594329e+06	GS	connect	availability	0	1.195511	1.193261	0.193261	0.155796	1660.779945	1.000000	CN	100	4.136083e+04	4.136083e+04	819.026329	819.026329	1.0	6443.849742	0.155796	4.944731e+04	9.791546e+02	127.600985	0.0	0.000000	NaN	NaN
688	@JIANG207	4.972635e+04	9.905647e-04	0.00775	1.055833	0.000000	-0.000000	9.909468e-04	0.000991	0.000000e+00	1.0	6.337138e-04	0.0	25900	25900.0	1.919936	13.933601	7.514438e+06	14.369080	603977.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	16537	0.1725	3.174999e+04	GS	connect	availability	0	1.188218	1.228759	0.228759	0.032907	620.227177	1.000000	CN	100	4.972635e+04	4.972635e+04	0.000000	0.000000	0.0	1636.341760	0.032907	5.908576e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
689	@JINGJ2	6.608851e+04	1.316504e-03	0.00775	1.403249	0.000000	-0.000000	1.317012e-03	0.001317	0.000000e+00	1.0	1.293809e-02	0.0	27100	27100.0	2.438690	17.787400	3.212500e+06	7.841961	603279.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	266205	0.1000	6.491915e+05	GS	connect	availability	0	1.433927	1.402393	0.402393	0.115248	970.001979	1.000000	CN	100	6.608851e+04	6.608851e+04	0.000000	0.000000	0.0	7616.600984	0.115248	9.476606e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
690	@PEAKI2	-4.203961e+01	-8.374424e-07	0.00775	-0.000000	0.182500	0.021020	-8.377654e-07	0.000000	8.377654e-07	1.0	1.837765e-06	0.0	-3	-3.0	14.013203	101.467700	1.540146e+06	21.446617	688536.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.360666	2.055120	1.055120	-0.060012	1728.098795	1.000000	CN	100	-4.203961e+01	4.203961e+01	0.000000	0.000000	0.0	2.522892	0.060012	-9.924147e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
691	@QIAQI1	8.168305e+04	1.627152e-03	0.00775	1.734366	0.000000	-0.000000	1.627780e-03	0.001628	0.000000e+00	1.0	4.096901e-03	0.0	20000	20000.0	4.084152	29.646195	1.211100e+07	49.274043	002557.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	50325	0.1825	2.055350e+05	GS	connect	availability	0	1.204241	1.181354	0.181354	0.144027	1200.991685	1.000000	CN	100	8.168305e+04	8.168305e+04	0.000000	0.000000	0.0	11764.527504	0.144027	9.836610e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
692	@SICHU48	-7.335913e+04	-1.461337e-03	0.00775	-0.000000	0.072500	14.571335	-1.461901e-03	-0.001462	0.000000e+00	1.0	2.053470e-03	0.0	-104200	-104200.0	0.704022	5.123600	1.409540e+07	9.911096	601107.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	42094	0.0550	2.963512e+04	GS	connect	availability	0	0.590502	0.705755	-0.294245	-0.064983	319.749795	1.000000	CN	100	-7.335913e+04	7.335913e+04	0.000000	0.000000	0.0	4767.101576	0.064983	-4.331874e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
693	@XIANT5	-1.633316e+05	-3.253617e-03	0.00775	-0.000000	0.170000	76.072235	-3.254872e-03	-0.003255	0.000000e+00	1.0	4.110937e-03	0.0	-49200	-49200.0	3.319747	24.043900	7.172527e+06	23.667163	300775.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	12925	0.1825	4.290773e+04	GS	connect	availability	0	2.066482	1.832189	0.832189	-0.006916	1296.918674	1.000000	CN	100	-1.633316e+05	1.633316e+05	0.000000	0.000000	0.0	1129.585820	0.006916	-3.375218e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
694	@ZHONG38	4.073394e+04	8.114331e-04	0.00775	0.864899	0.000000	-0.000000	8.117460e-04	0.000839	2.731838e-05	1.0	2.957104e-02	700.0	20800	21500.0	1.958363	14.185001	3.307767e+07	64.392212	002423.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	757696	0.1775	1.483843e+06	GS	connect	availability	0	1.520413	1.403889	0.403889	0.179270	1669.542354	1.000000	CN	100	4.210479e+04	4.210479e+04	1370.853787	1370.853787	1.0	7548.125722	0.179270	6.401667e+04	2.084264e+03	245.752930	0.0	0.000000	NaN	NaN
695	@SHAND161	-1.708801e+05	-3.403986e-03	0.00775	-0.000000	0.132500	62.031818	-3.405299e-03	-0.003405	0.000000e+00	1.0	1.084110e-02	0.0	-46600	-46600.0	3.666955	26.593506	6.928512e+06	25.286264	300677.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	101742	0.1825	3.730833e+05	GS	connect	availability	0	1.696087	1.561129	0.561129	0.000211	2369.547758	1.000000	CN	100	-1.708801e+05	1.708801e+05	0.000000	0.000000	0.0	-36.023411	0.000211	-2.898275e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
696	@XIAME21	-2.700975e+04	-5.380429e-04	0.00775	-0.000000	0.147500	10.914901	-5.382504e-04	-0.000538	0.000000e+00	1.0	5.458510e-03	0.0	-7700	-7700.0	3.507760	24.955704	3.350890e+07	114.762256	002335.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	70373	0.1625	2.468516e+05	GS	connect	availability	0	1.866193	1.671167	0.671167	-0.030555	1295.266250	1.000000	CN	100	-2.700975e+04	2.700975e+04	0.000000	0.000000	0.0	825.284165	0.030555	-5.040541e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
697	@ZHEJI183	-2.887139e+05	-5.751274e-03	0.00775	-0.000000	0.147500	116.672074	-5.753492e-03	-0.005753	0.000000e+00	1.0	5.754492e-03	0.0	-69800	-69800.0	4.136303	30.007096	1.977454e+07	81.432799	603799.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.080134	1.818756	0.818756	0.005205	5967.159360	1.000000	CN	100	-2.887139e+05	2.887139e+05	0.000000	0.000000	0.0	-1502.703082	0.005205	-6.005636e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
698	@CENTR379	2.397139e+05	4.775177e-03	0.00775	5.089815	0.000000	-0.000000	4.777018e-03	0.004777	0.000000e+00	1.0	4.763376e-02	0.0	387300	387300.0	0.618936	4.472600	4.551130e+07	27.934982	601375.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	3861858	0.1300	2.390242e+06	GS	connect	availability	0	1.708059	1.595144	0.595144	0.151440	1514.993189	1.000000	CN	100	2.397139e+05	2.397139e+05	0.000000	0.000000	0.0	36302.203671	0.151440	4.094455e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
699	@CHENG52	1.598392e+04	3.184047e-04	0.00775	0.339385	0.000000	-0.000000	3.185275e-04	0.000654	3.352921e-04	1.0	1.535050e-05	10000.0	9500	19500.0	1.682518	12.176000	7.682301e+06	12.837045	300559.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	428	0.1850	7.201175e+02	GS	connect	availability	0	1.967615	1.877512	0.877512	0.091292	631.858836	1.000000	CN	100	3.280909e+04	3.280909e+04	16825.175313	16825.175313	1.0	2995.203062	0.091292	6.455567e+04	3.310547e+04	1536.001570	0.0	0.000000	NaN	NaN
700	@CHINA128	7.160443e+05	1.426383e-02	0.00775	15.203680	0.000000	-0.000000	1.426933e-02	0.014269	0.000000e+00	1.0	1.000000e-06	0.0	217400	217400.0	3.293672	24.145493	3.406291e+06	11.287218	600007.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.706672	0.869651	-0.130349	0.189116	630.355069	1.000000	CN	100	7.160443e+05	7.160443e+05	0.000000	0.000000	0.0	135415.565403	0.189116	5.060087e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
701	@GUANG202	2.183749e+05	4.350097e-03	0.00775	4.636727	0.000000	-0.000000	4.351775e-03	0.004352	0.000000e+00	1.0	1.000000e-06	0.0	75200	75200.0	2.903921	20.912201	4.694926e+06	13.474032	300415.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836314	1.684643	0.684643	0.106874	966.073518	1.000000	CN	100	2.183749e+05	2.183749e+05	0.000000	0.000000	0.0	23338.600497	0.106874	4.010048e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
702	@HANGZ25	2.750916e+05	5.479913e-03	0.00775	5.840986	0.000000	-0.000000	5.482026e-03	0.005482	0.000000e+00	1.0	9.449532e-03	0.0	32700	32700.0	8.412588	61.134995	6.026871e+06	50.565100	300347.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	56360	0.1825	4.741334e+05	GS	connect	availability	0	2.029047	1.831333	0.831333	0.099359	6240.656632	1.000000	CN	100	2.750916e+05	2.750916e+05	0.000000	0.000000	0.0	27332.700578	0.099359	5.581739e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
703	@HENAN39	1.303704e+05	2.597020e-03	0.00775	2.768138	0.000000	-0.000000	2.598021e-03	0.002655	5.702974e-05	1.0	1.400516e-02	900.0	41000	41900.0	3.179766	22.985795	4.585059e+06	14.463505	603508.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	221003	0.1750	7.027377e+05	GS	connect	availability	0	1.475264	1.532857	0.532857	0.112451	1212.362715	1.000000	CN	100	1.332322e+05	1.332322e+05	2861.789046	2861.789046	1.0	14982.090163	0.112451	1.965526e+05	4.221893e+03	321.811006	0.0	0.000000	NaN	NaN
704	@IMEIK1	1.687678e+05	3.361907e-03	0.00775	3.583425	0.000000	-0.000000	3.363204e-03	0.003475	1.121068e-04	1.0	1.000000e-06	200.0	6000	6200.0	28.127959	204.031800	2.516467e+06	70.462524	300896.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.640576	2.216427	1.216427	0.155644	8000.619366	1.000000	CN	100	1.743933e+05	1.743933e+05	5625.591875	5625.591875	1.0	27143.356346	0.155644	4.604990e+05	1.485480e+04	875.592140	0.0	0.000000	NaN	NaN
705	@IMONG2	-3.058833e+05	-6.093292e-03	0.00775	-0.000000	0.147500	123.610362	-6.095642e-03	-0.006096	0.000000e+00	1.0	3.940315e-01	0.0	-100400	-100400.0	3.046646	22.011506	2.669880e+07	80.651158	600111.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	6389590	0.1850	1.946682e+07	GS	connect	availability	0	1.646536	1.515632	0.515632	-0.012474	6938.710056	1.000000	CN	100	-3.058833e+05	3.058833e+05	0.000000	0.000000	0.0	3815.509711	0.012474	-5.036479e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
706	@SHANG20	9.425940e+03	1.877677e-04	0.00775	0.200140	0.000000	-0.000000	1.878402e-04	0.000000	-1.878402e-04	1.0	1.304372e-02	0.0	7700	7700.0	1.224148	8.875600	1.674562e+07	20.397084	600597.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	534651	0.1725	6.544920e+05	GS	connect	availability	0	1.028746	1.060533	0.060533	0.116749	809.979534	1.000000	CN	100	9.425940e+03	9.425940e+03	0.000000	0.000000	0.0	1100.469411	0.116749	9.696894e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
707	@SHANG88	5.967145e+04	1.188674e-03	0.00775	1.266997	0.000000	-0.000000	1.189133e-03	0.001174	-1.501430e-05	1.0	1.000000e-06	-500.0	39600	39100.0	1.506855	10.730800	3.974332e+08	585.282213	300017.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.729033	1.608077	0.608077	0.051444	3678.214952	1.000000	CN	100	5.891803e+04	5.891803e+04	-753.427446	753.427446	-1.0	3030.988971	0.051444	1.018712e+05	-1.302701e+03	-38.759450	0.0	0.000000	NaN	NaN
708	@SHENZ144	-1.801069e+05	-3.587787e-03	0.00775	-0.000000	0.055000	27.139396	-3.589171e-03	-0.003589	0.000000e+00	1.0	3.507275e-02	0.0	-15500	-15500.0	11.619800	84.126099	7.619391e+06	87.967065	603160.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	135959	0.0850	1.579816e+06	GS	connect	availability	0	1.639806	1.537922	0.537922	-0.030797	5324.956406	1.000000	CN	100	-1.801069e+05	1.801069e+05	0.000000	0.000000	0.0	5546.802868	0.030797	-2.953404e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
709	@SJINL1	9.587934e+04	1.909947e-03	0.00775	2.035794	0.000000	-0.000000	1.910684e-03	0.001911	0.000000e+00	1.0	5.910545e-03	0.0	44900	44900.0	2.135397	15.487501	1.552962e+07	33.007392	600621.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	138871	0.1725	2.965448e+05	GS	connect	availability	0	1.737525	1.617217	0.617217	0.147738	1019.448327	1.000000	CN	100	9.587934e+04	9.587934e+04	0.000000	0.000000	0.0	14164.977125	0.147738	1.665928e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
710	@BEIJI21	2.200777e+04	4.384017e-04	0.00775	0.467288	0.000000	-0.000000	4.385708e-04	0.000439	0.000000e+00	1.0	8.885990e-02	0.0	18800	18800.0	1.170626	8.475900	2.999725e+07	34.892847	000728.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	3809071	0.0450	4.458997e+06	GS	connect	availability	0	1.721093	1.593849	0.593849	0.144605	3013.927696	1.000000	CN	100	2.200777e+04	2.200777e+04	0.000000	0.000000	0.0	3182.427915	0.144605	3.787741e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
711	@BEIJI26	1.605199e+04	3.197607e-04	0.00775	0.340830	0.000000	-0.000000	3.198840e-04	0.000320	0.000000e+00	1.0	1.554533e-02	0.0	23300	23300.0	0.688926	5.013300	4.012185e+07	27.604108	600266.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1132232	0.0825	7.800246e+05	GS	connect	availability	0	1.798227	1.633625	0.633625	0.150519	772.219217	1.000000	CN	100	1.605199e+04	1.605199e+04	0.000000	0.000000	0.0	2416.123878	0.150519	2.886512e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
712	@CAIDA1	1.001057e+04	1.994137e-04	0.00775	0.212553	0.000000	-0.000000	1.994906e-04	0.000199	0.000000e+00	1.0	3.670125e-02	0.0	9700	9700.0	1.032017	7.450200	2.273214e+07	23.242211	600906.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1784507	0.1150	1.841642e+06	GS	connect	availability	0	1.737217	1.614107	0.614107	0.138582	1440.025146	1.000000	CN	100	1.001057e+04	1.001057e+04	0.000000	0.000000	0.0	1387.287196	0.138582	1.739053e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
713	@CGNPO5	9.886367e+03	1.969396e-04	0.00775	0.209916	0.000000	-0.000000	1.970155e-04	0.000000	-1.970155e-04	1.0	1.000000e-06	0.0	17700	17700.0	0.558552	4.087800	1.165324e+08	65.374045	003816.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.341477	0.501943	-0.498057	0.088208	3735.007259	1.000000	CN	100	9.886367e+03	9.886367e+03	0.000000	0.000000	0.0	872.056203	0.088208	3.375969e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
714	@CHINA2344	9.647852e+03	1.921883e-04	0.00775	0.204852	0.000000	-0.000000	1.922624e-04	0.000000	-1.922624e-04	1.0	7.679714e-02	0.0	8300	8300.0	1.162392	8.422600	1.941588e+07	22.442551	002939.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	3315302	0.0700	3.853680e+06	GS	connect	availability	0	1.614950	1.528086	0.528086	0.128111	1500.667044	1.000000	CN	100	9.647852e+03	9.647852e+03	0.000000	0.000000	0.0	1235.995472	0.128111	1.558080e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
715	@CHONG28	5.706286e+03	1.136710e-04	0.00775	0.121161	0.000000	-0.000000	1.137149e-04	0.000000	-1.137149e-04	1.0	4.818456e-02	0.0	8400	8400.0	0.679320	4.908400	5.235760e+07	35.268643	600369.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	3559269	0.1350	2.417882e+06	GS	connect	availability	0	1.683374	1.570195	0.570195	0.120783	2437.642617	1.000000	CN	100	5.706286e+03	5.706286e+03	0.000000	0.000000	0.0	689.221421	0.120783	9.605815e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
716	@HUATA1	3.953218e+05	7.874936e-03	0.00775	8.393819	0.000000	-0.000000	7.877973e-03	0.007878	0.000000e+00	1.0	5.919849e-01	0.0	160300	160300.0	2.466137	17.841401	4.730760e+07	115.832114	601688.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	12045614	0.0010	2.970614e+07	GS	connect	availability	0	1.561339	1.474382	0.474382	0.161983	13697.600198	1.000000	CN	100	3.953218e+05	3.953218e+05	0.000000	0.000000	0.0	64035.596200	0.161983	6.172312e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
717	@HUAXI12	2.346741e+04	4.674783e-04	0.00775	0.498281	0.000000	-0.000000	4.676586e-04	0.000468	0.000000e+00	1.0	3.232510e-02	0.0	20000	20000.0	1.173371	8.512900	1.517375e+07	17.727181	002926.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	1382380	0.1025	1.622044e+06	GS	connect	availability	0	1.575532	1.500204	0.500204	0.114872	1632.452501	1.000000	CN	100	2.346741e+04	2.346741e+04	0.000000	0.000000	0.0	2695.750055	0.114872	3.697366e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
718	@LIULU1	8.573840e+03	1.707936e-04	0.00775	0.182047	0.000000	-0.000000	1.708595e-04	0.000000	-1.708595e-04	1.0	3.740082e-02	0.0	7500	7500.0	1.143179	8.251600	1.523943e+07	17.257425	000686.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	1641692	0.0350	1.876747e+06	GS	connect	availability	0	1.724209	1.605725	0.605725	0.126657	1525.066799	1.000000	CN	100	8.573840e+03	8.573840e+03	0.000000	0.000000	0.0	1085.938392	0.126657	1.478310e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
719	@NJSEC1	3.691301e+04	7.353188e-04	0.00775	0.783769	0.000000	-0.000000	7.356024e-04	0.000736	0.000000e+00	1.0	3.478864e-02	0.0	29300	29300.0	1.259830	9.253800	6.420754e+07	81.540848	601990.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1385637	0.1450	1.745666e+06	GS	connect	availability	0	1.421425	1.384804	0.384804	0.135010	2832.952283	1.000000	CN	100	3.691301e+04	3.691301e+04	0.000000	0.000000	0.0	4983.624698	0.135010	5.246907e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
720	@ORIEN425	1.068200e+05	2.127888e-03	0.00775	2.268095	0.000000	-0.000000	2.128708e-03	0.002129	0.000000e+00	1.0	2.307402e-01	0.0	73500	73500.0	1.453333	10.525000	4.216340e+07	60.901329	600958.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	7966959	0.0850	1.157864e+07	GS	connect	availability	0	1.460907	1.407432	0.407432	0.113711	6947.611007	1.000000	CN	100	1.068200e+05	1.068200e+05	0.000000	0.000000	0.0	12146.584131	0.113711	1.560540e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
721	@SHANX23	1.795051e+04	3.575799e-04	0.00775	0.381141	0.000000	-0.000000	3.577178e-04	0.000358	0.000000e+00	1.0	1.150959e-01	0.0	20000	20000.0	0.897526	6.504500	2.270674e+07	20.269256	002500.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	6434956	0.0150	5.775538e+06	GS	connect	availability	0	1.643827	1.548879	0.548879	0.125359	1675.394738	1.000000	CN	100	1.795051e+04	1.795051e+04	0.000000	0.000000	0.0	2250.251102	0.125359	2.950754e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
722	@SHENW1	5.670900e+05	1.129661e-02	0.00775	12.040952	0.000000	-0.000000	1.130097e-02	0.011301	0.000000e+00	1.0	5.465946e-02	0.0	769500	769500.0	0.736959	5.344900	7.180819e+07	52.672346	000166.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	3721776	0.1175	2.742797e+06	GS	connect	availability	0	1.432326	1.385059	0.385059	0.135734	10795.247989	1.000000	CN	100	5.670900e+05	5.670900e+05	0.000000	0.000000	0.0	76973.392574	0.135734	8.122577e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
723	@SHIJI1	7.939259e+03	1.581526e-04	0.00775	0.168573	0.000000	-0.000000	1.582136e-04	0.000000	-1.582136e-04	1.0	6.598633e-02	0.0	8300	8300.0	0.956537	6.935500	5.363882e+07	51.053569	000783.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	3461639	0.0350	3.311187e+06	GS	connect	availability	0	1.880762	1.704216	0.704216	0.119042	3702.803279	1.000000	CN	100	7.939259e+03	7.939259e+03	0.000000	0.000000	0.0	945.105058	0.119042	1.493185e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
724	@SHNZH1	-1.782140e+05	-3.550079e-03	0.00775	-0.000000	0.130000	63.473475	-3.551449e-03	-0.003551	0.000000e+00	1.0	3.652971e-02	0.0	-267200	-267200.0	0.666969	4.829701	4.000618e+07	26.516511	000060.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	2481107	0.1300	1.654820e+06	GS	connect	availability	0	1.342302	1.312743	0.312743	-0.039350	1620.356667	1.000000	CN	100	-1.782140e+05	1.782140e+05	0.000000	0.000000	0.0	7012.643724	0.039350	-2.392170e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
725	@SINOT15	1.942894e+05	3.870308e-03	0.00775	4.125324	0.000000	-0.000000	3.871800e-03	0.004221	3.491140e-04	1.0	1.299851e-01	16600.0	184100	200700.0	1.055347	7.643400	4.578869e+07	48.030144	600061.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	6180604	0.1025	6.522684e+06	GS	connect	availability	0	1.619346	1.522481	0.522481	0.183337	2712.375260	1.000000	CN	100	2.118082e+05	2.118082e+05	17518.765436	17518.765436	1.0	38832.280519	0.183337	3.429907e+05	2.836894e+04	3211.837851	0.0	0.000000	NaN	NaN
726	@SOOCH1	1.805220e+04	3.596056e-04	0.00775	0.383300	0.000000	-0.000000	3.597443e-04	0.000360	0.000000e+00	1.0	1.547174e-01	0.0	16300	16300.0	1.107497	8.018500	3.722740e+07	40.966135	601555.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	7010191	0.0125	7.763766e+06	GS	connect	availability	0	1.712509	1.585321	0.585321	0.116269	4182.145180	1.000000	CN	100	1.805220e+04	1.805220e+04	0.000000	0.000000	0.0	2098.920532	0.116269	3.091456e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
727	@TCLCO2	-9.439416e+05	-1.880362e-02	0.00775	-0.000000	0.055000	142.237781	-1.881087e-02	-0.018811	0.000000e+00	1.0	6.203491e-01	0.0	-1330410	-1330410.0	0.709512	5.126300	8.950896e+08	629.708563	000100.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	42544076	0.0550	3.018553e+07	GS	connect	availability	0	1.420349	1.395557	0.395557	-0.108373	13323.984730	1.000000	CN	100	-9.439416e+05	9.439416e+05	0.000000	0.000000	0.0	102297.922359	0.108373	-1.340726e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
728	@WUHAN26	-1.059629e+04	-2.110815e-04	0.00775	-0.000000	0.150000	4.354640	-2.111629e-04	-0.000211	0.000000e+00	1.0	1.160549e-01	0.0	-9700	-9700.0	1.092401	7.915700	2.468806e+07	26.819172	002414.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	5321364	0.1500	5.813064e+06	GS	connect	availability	0	1.655451	1.547186	0.547186	-0.029447	2985.828097	1.000000	CN	100	-1.059629e+04	1.059629e+04	0.000000	0.000000	0.0	312.025315	0.029447	-1.754164e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
729	@XIAME9	3.167771e+02	6.310301e-06	0.00775	0.006726	0.000000	-0.000000	6.312734e-06	0.000000	-6.312734e-06	1.0	1.000000e-06	0.0	51	51.0	6.211316	45.250901	3.441500e+06	21.371947	000526.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.287150	1.267863	0.267863	0.063447	619.963772	1.000000	CN	100	3.167771e+02	3.167771e+02	0.000000	0.000000	0.0	20.098494	0.063447	4.077397e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
730	@YANBI1	1.544688e+05	3.077068e-03	0.00775	3.279818	0.000000	-0.000000	3.078255e-03	0.003078	0.000000e+00	1.0	2.453256e-01	0.0	68800	68800.0	2.245186	16.266297	2.216267e+07	49.474320	000776.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	5483084	0.0150	1.231055e+07	GS	connect	availability	0	1.544285	1.465994	0.465994	0.154371	6113.359578	1.000000	CN	100	1.544688e+05	1.544688e+05	0.000000	0.000000	0.0	23845.566108	0.154371	2.385439e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
731	@CHINA2909	3.114439e+05	6.204062e-03	0.00775	6.612850	0.000000	-0.000000	6.206454e-03	0.006206	0.000000e+00	1.0	1.647011e-01	0.0	64600	64600.0	4.821113	35.112397	1.332445e+07	64.206480	601995.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1714284	0.1450	8.264757e+06	GS	connect	availability	0	1.575877	1.484165	0.484165	0.159144	14094.718796	1.000000	CN	100	3.114439e+05	3.114439e+05	0.000000	0.000000	0.0	49564.292640	0.159144	4.907971e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
732	@JIANG3	-6.780399e+05	-1.350677e-02	0.00775	-0.000000	0.183752	341.346155	-1.351198e-02	-0.014314	-8.015259e-04	1.0	1.431359e-02	-21076.0	-355700	-376776.0	1.906213	13.861600	3.193914e+07	60.758318	600072.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	21076	0.1925	4.017534e+04	GS	connect	availability	21100	1.132461	1.109928	0.109928	-0.152612	1981.509652	1.000000	CN	100	-7.182152e+05	7.182152e+05	-40175.339869	40175.339869	-1.0	109608.338809	0.152612	-8.133505e+05	-4.549699e+04	6131.243361	-21076.0	-40175.339869	-24.0	-45.749106
733	@CHINA1159	6.911495e+05	1.376792e-02	0.00775	14.675091	0.000000	-0.000000	1.377323e-02	0.013779	5.297395e-06	1.0	2.677092e-01	100.0	260000	260100.0	2.658267	19.322205	1.676635e+07	44.459467	600999.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	5053581	0.0550	1.343377e+07	GS	connect	availability	0	1.228283	1.244102	0.244102	0.187846	8286.460247	1.000000	CN	100	6.914153e+05	6.914153e+05	265.826714	265.826714	1.0	129879.601965	0.187846	8.492537e+05	3.265104e+02	49.934487	0.0	0.000000	NaN	NaN
734	@JILIN3	-2.714662e+05	-5.407694e-03	0.00775	-0.000000	0.175000	130.155040	-5.409779e-03	-0.005410	0.000000e+00	1.0	5.410779e-03	0.0	-257900	-257900.0	1.052603	7.661700	1.516168e+07	15.941955	600189.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.726676	1.628350	0.628350	-0.062172	481.804200	1.000000	CN	100	-2.714662e+05	2.714662e+05	0.000000	0.000000	0.0	16877.598915	0.062172	-4.687341e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
735	@WUHAN47	-1.393690e+05	-2.776274e-03	0.00775	-0.000000	0.162500	62.047829	-2.777345e-03	-0.002910	-1.323474e-04	1.0	2.912852e-03	-1931.0	-39872	-41803.0	3.495410	25.285508	5.615670e+07	194.868834	603220.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	1931	0.1975	6.749636e+03	GS	connect	availability	1900	1.884175	1.644377	0.644377	-0.093810	1516.912121	1.000000	CN	100	-1.461186e+05	1.461186e+05	-6749.635890	6749.635890	-1.0	13707.430511	0.093810	-2.753130e+05	-1.271750e+04	633.185377	-1931.0	-6749.635890	31.0	108.357697
736	@YUNNA5	-3.315136e+04	-6.603857e-04	0.00775	-0.000000	0.157500	14.305040	-6.606404e-04	-0.000661	0.000000e+00	1.0	4.900751e-02	0.0	-13100	-13100.0	2.530638	18.274704	9.516102e+06	23.865939	000948.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	958662	0.1600	2.426027e+06	GS	connect	availability	0	1.119219	1.194391	0.194391	-0.042433	647.676954	1.000000	CN	100	-3.315136e+04	3.315136e+04	0.000000	0.000000	0.0	1406.700706	0.042433	-3.710365e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
737	@BEIJI41	-4.319391e+05	-8.604364e-03	0.00775	-0.000000	0.165000	195.260119	-8.607682e-03	-0.008608	0.000000e+00	1.0	4.321821e-02	0.0	-767661	-767661.0	0.562669	4.061000	3.192675e+07	17.793312	600361.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	3086590	0.1650	1.736729e+06	GS	connect	availability	0	1.746065	1.594943	0.594943	-0.065449	1571.566264	1.000000	CN	100	-4.319391e+05	4.319391e+05	0.000000	0.000000	0.0	28270.138825	0.065449	-7.541935e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
738	@HITGE1	1.295965e+05	2.581604e-03	0.00775	2.751707	0.000000	-0.000000	2.582600e-03	0.002583	0.000000e+00	1.0	1.000000e-06	0.0	71432	71432.0	1.814264	13.090701	4.335027e+06	7.787962	688222.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.175293	1.949215	0.949215	0.087360	523.396413	1.000000	CN	100	1.295965e+05	1.295965e+05	0.000000	0.000000	0.0	11321.493152	0.087360	2.819104e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
739	@SHENZ54	-4.117728e+05	-8.202645e-03	0.00775	-0.000000	0.125000	141.018074	-8.205809e-03	-0.008206	0.000000e+00	1.0	7.342683e-02	0.0	-448500	-448500.0	0.918111	6.627600	5.718527e+07	52.012717	002340.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	3564692	0.1650	3.272783e+06	GS	connect	availability	0	1.850108	1.646819	0.646819	-0.004457	4329.984230	1.000000	CN	100	-4.117728e+05	4.117728e+05	0.000000	0.000000	0.0	1835.218154	0.004457	-7.618241e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
740	@SHANG386	-4.766373e+04	-9.494766e-04	0.00775	-0.000000	0.132500	17.302585	-9.498428e-04	-0.000950	0.000000e+00	1.0	1.939435e-02	0.0	-7975	-7975.0	5.976643	42.944001	1.360265e+06	8.016691	688212.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	154854	0.1600	9.255070e+05	GS	connect	availability	0	1.631255	1.527034	0.527034	-0.041690	804.379902	1.000000	CN	100	-4.766373e+04	4.766373e+04	0.000000	0.000000	0.0	1987.087655	0.041690	-7.775168e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
741	@SQIAN1	-6.440089e+04	-1.282886e-03	0.00775	-0.000000	0.107567	18.979285	-1.283381e-03	-0.001283	0.000000e+00	1.0	1.284381e-03	0.0	-83500	-83500.0	0.771268	5.613900	2.713352e+07	20.904503	600662.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.411100	1.354385	0.354385	-0.033017	510.744555	0.999995	CN	100	-6.440089e+04	6.440089e+04	0.000000	0.000000	0.0	2126.349397	0.033017	-9.087608e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
742	@BEIJI291	-3.980265e+01	-7.928815e-07	0.00775	-0.000000	0.182500	0.019901	-7.931873e-07	0.000000	7.931873e-07	1.0	1.793187e-06	0.0	-13	-13.0	3.061742	21.888596	9.925625e+06	29.815690	688066.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.661451	2.274036	1.274036	-0.039649	743.965768	1.000000	CN	100	-3.980265e+01	3.980265e+01	0.000000	0.000000	0.0	1.578144	0.039649	-1.059328e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
743	@CHENG7	-1.149541e+05	-2.289922e-03	0.00775	-0.000000	0.201638	63.504358	-2.290805e-03	-0.002291	0.000000e+00	1.0	2.948894e-03	0.0	-99600	-99600.0	1.154158	8.448400	1.127644e+08	130.742106	600733.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	28569	0.2250	3.297313e+04	GS	connect	availability	0	1.887360	1.673259	0.673259	-0.047497	4245.581052	1.000000	CN	100	-1.149541e+05	1.149541e+05	0.000000	0.000000	0.0	5459.942968	0.047497	-2.169597e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
744	@GUANG32	-1.640798e+04	-3.268521e-04	0.00775	-0.000000	0.107500	4.832486	-3.269782e-04	-0.000327	0.000000e+00	1.0	3.279782e-04	0.0	-24500	-24500.0	0.669713	4.853900	2.056630e+07	13.699859	600310.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.230537	1.148534	0.148534	-0.048103	480.986984	1.000000	CN	100	-1.640798e+04	1.640798e+04	0.000000	0.000000	0.0	789.271906	0.048103	-2.019061e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
745	@HONYU1	-2.064268e+04	-4.112087e-04	0.00775	-0.000000	0.178008	10.067294	-4.113673e-04	-0.000411	0.000000e+00	1.0	8.985763e-04	0.0	-24300	-24300.0	0.849493	6.150601	6.560797e+06	5.537876	300345.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	28721	0.1750	2.439828e+04	GS	connect	availability	0	1.404350	1.344117	0.344117	-0.061464	417.222154	0.953284	CN	100	-2.064268e+04	2.064268e+04	0.000000	0.000000	0.0	1268.778952	0.061464	-2.898954e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
746	@LONGY1	-2.715632e+04	-5.409626e-04	0.00775	-0.000000	0.221235	16.460070	-5.411713e-04	-0.000541	0.000000e+00	1.0	9.879737e-04	0.0	-48500	-48500.0	0.559924	4.008500	2.825085e+07	15.541128	600491.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	39953	0.2250	2.237065e+04	GS	connect	availability	0	1.665599	1.494260	0.494260	-0.016758	788.025127	1.000000	CN	100	-2.715632e+04	2.715632e+04	0.000000	0.000000	0.0	455.096146	0.016758	-4.523156e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
747	@ZHEJI134	-8.584132e+04	-1.709986e-03	0.00775	-0.000000	0.130000	30.573620	-1.710646e-03	-0.001711	0.000000e+00	1.0	1.257588e-01	0.0	-15000	-15000.0	5.722755	41.311997	5.312392e+07	301.186415	002625.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	1087722	0.1450	6.224766e+06	GS	connect	availability	0	1.838566	1.662709	0.662709	0.015719	7891.317559	1.000000	CN	100	-8.584132e+04	8.584132e+04	0.000000	0.000000	0.0	-1349.375756	0.015719	-1.578249e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
748	@HENAN10	1.164407e+05	2.319537e-03	0.00775	2.472372	0.000000	-0.000000	2.320431e-03	0.002279	-4.097892e-05	1.0	1.000000e-06	-800.0	45300	44500.0	2.570436	18.506394	1.792092e+07	45.514654	600312.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.681347	0.867773	-0.132227	0.070477	2057.848221	1.000000	CN	100	1.143844e+05	1.143844e+05	-2056.348715	2056.348715	-1.0	8061.475536	0.070477	7.793542e+04	-1.401086e+03	-144.925403	0.0	0.000000	NaN	NaN
749	@NEWHO21	9.172176e+04	1.827127e-03	0.00775	1.947517	0.000000	-0.000000	1.827831e-03	0.001828	0.000000e+00	1.0	1.000000e-06	0.0	47100	47100.0	1.947384	14.069601	5.651195e+06	10.911669	002946.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.630847	1.481247	0.481247	0.134686	318.451403	0.999999	CN	100	9.172176e+04	9.172176e+04	0.000000	0.000000	0.0	12353.675061	0.134686	1.495842e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
750	@QUECH1	1.853617e+05	3.692464e-03	0.00775	3.935762	0.000000	-0.000000	3.693888e-03	0.003694	0.000000e+00	1.0	1.471381e-02	0.0	78300	78300.0	2.367327	17.187806	1.655200e+06	3.904272	605183.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	311870	0.1400	7.382982e+05	GS	connect	availability	0	1.434523	1.400787	0.400787	0.067360	393.812406	0.998049	CN	100	1.853617e+05	1.853617e+05	0.000000	0.000000	0.0	12485.968424	0.067360	2.659056e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
751	@SUNGR5	4.131912e+02	8.230900e-06	0.00775	0.008773	0.000000	-0.000000	8.234074e-06	0.000000	-8.234074e-06	1.0	1.000000e-06	0.0	40	40.0	10.329779	74.896805	2.015153e+07	207.128742	300274.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516154	1.498136	0.498136	-0.028465	21415.810570	1.000000	CN	100	4.131912e+02	4.131912e+02	0.000000	0.000000	0.0	-11.761442	0.028465	6.264616e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
752	@XINJI29	3.287244e+05	6.548294e-03	0.00775	6.979764	0.000000	-0.000000	6.550820e-03	0.006551	0.000000e+00	1.0	8.489942e-02	0.0	222200	222200.0	1.479408	10.632801	2.598154e+07	37.912434	002202.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	2879705	0.0700	4.260258e+06	GS	connect	availability	0	1.326240	1.373832	0.373832	0.047605	3063.700284	1.000000	CN	100	3.287244e+05	3.287244e+05	0.000000	0.000000	0.0	15648.965587	0.047605	4.359673e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
753	@ZHEJI10	7.470320e+03	1.488112e-04	0.00775	0.158616	0.000000	-0.000000	1.488685e-04	0.000000	-1.488685e-04	1.0	4.456572e-02	0.0	3400	3400.0	2.197153	15.953500	8.452688e+06	18.506313	600216.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1017811	0.1125	2.236286e+06	GS	connect	availability	0	1.121199	1.149057	0.149057	0.118680	1331.105097	1.000000	CN	100	7.470320e+03	7.470320e+03	0.000000	0.000000	0.0	886.576747	0.118680	8.375717e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
754	@HANGZ76	2.640427e+04	5.259816e-04	0.00775	0.560639	0.000000	-0.000000	5.261844e-04	0.000526	0.000000e+00	1.0	1.447870e-02	0.0	8000	8000.0	3.300534	24.038300	3.180807e+06	10.493253	603931.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	220116	0.1675	7.265004e+05	GS	connect	availability	0	2.011991	1.804977	0.804977	0.047075	342.497655	0.999994	CN	100	2.640427e+04	2.640427e+04	0.000000	0.000000	0.0	1242.978909	0.047075	5.312517e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
755	@IMONG9	-3.174002e+05	-6.322713e-03	0.00775	-0.000000	0.102500	89.132932	-6.325152e-03	-0.006325	0.000000e+00	1.0	5.504560e-02	0.0	-1180000	-1180000.0	0.268983	1.949300	3.792493e+08	101.454792	600010.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	9088944	0.1250	2.444773e+06	GS	connect	availability	0	1.403021	1.346204	0.346204	-0.012617	5495.924894	1.000000	CN	100	-3.174002e+05	3.174002e+05	0.000000	0.000000	0.0	4004.735296	0.012617	-4.453193e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
756	@JIANG280	1.928171e+04	3.840978e-04	0.00775	0.409406	0.000000	-0.000000	3.842459e-04	0.000384	0.000000e+00	1.0	5.006734e-04	0.0	5000	5000.0	3.856342	27.911103	3.557860e+06	13.628089	300722.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	6502	0.1750	2.507393e+04	GS	connect	availability	0	1.415903	1.387715	0.387715	0.006374	373.543654	1.000000	CN	100	1.928171e+04	1.928171e+04	0.000000	0.000000	0.0	122.908181	0.006374	2.730102e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
757	@SICHU59	-5.327836e+05	-1.061322e-02	0.00775	-0.000000	0.155847	227.486612	-1.061731e-02	-0.010712	-9.489095e-05	1.0	1.454863e-02	-27400.0	-1756667	-1784067.0	0.303292	2.193000	1.105048e+08	33.257427	603077.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	650284	0.1600	1.972261e+05	GS	connect	availability	15700	1.075697	1.142658	0.142658	-0.107031	1928.484145	1.000000	CN	100	-5.410938e+05	5.410938e+05	-8310.209045	8310.209045	-1.0	57913.624041	0.107031	-5.820527e+05	-8.939263e+03	889.447144	-27400.0	-8310.209045	11700.0	3548.519921
758	@YOTRI1	-8.208160e+04	-1.635092e-03	0.00775	-0.000000	0.160000	35.980977	-1.635722e-03	-0.001636	0.000000e+00	1.0	1.636722e-03	0.0	-170400	-170400.0	0.481700	3.514500	4.506025e+07	21.733326	002489.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.440196	1.373154	0.373154	0.003454	647.784994	0.999991	CN	100	-8.208160e+04	8.208160e+04	0.000000	0.000000	0.0	-283.492174	0.003454	-1.182136e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
759	@GUANG142	-2.210884e+05	-4.404151e-03	0.00775	-0.000000	0.182500	110.544180	-4.405849e-03	-0.004406	0.000000e+00	1.0	4.406849e-03	0.0	-93500	-93500.0	2.364581	17.094407	9.605000e+06	22.533077	002572.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.671826	1.525873	0.525873	-0.001778	2277.203119	1.000000	CN	100	-2.210884e+05	2.210884e+05	0.000000	0.000000	0.0	393.171427	0.001778	-3.696213e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
760	@HANGZ18	-2.949813e+04	-5.876121e-04	0.00775	-0.000000	0.017500	1.414294	-5.878387e-04	-0.000588	0.000000e+00	1.0	6.032409e-02	0.0	-9600	-9600.0	3.072721	22.382508	5.286324e+06	16.237966	002508.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	975537	0.0325	2.997553e+06	GS	connect	availability	0	1.162342	1.174299	0.174299	0.032416	1450.519929	1.000000	CN	100	-2.949813e+04	2.949813e+04	0.000000	0.000000	0.0	-956.204547	0.032416	-3.428691e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
761	@HYGON1	-1.678963e+03	-3.344548e-05	0.00775	-0.000000	0.072500	0.333493	-3.345838e-05	0.000000	3.345838e-05	1.0	1.000000e+00	0.0	-95	-95.0	17.673294	126.753210	3.351972e+07	583.080380	688041.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	4357603	0.0725	7.701320e+07	GS	connect	availability	0	1.575457	1.488402	0.488402	-0.024547	17253.064684	1.000000	CN	100	-1.678963e+03	1.678963e+03	0.000000	0.000000	0.0	41.213259	0.024547	-2.645135e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
762	@SHENZ246	-7.655592e+04	-1.525018e-03	0.00775	-0.000000	0.027500	5.767912	-1.525606e-03	-0.001526	0.000000e+00	1.0	1.609687e-02	0.0	-19000	-19000.0	4.029259	28.615799	1.610950e+07	63.264044	002881.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	181459	0.1625	7.311453e+05	GS	connect	availability	0	1.864756	1.752863	0.752863	-0.063147	949.018858	1.000000	CN	100	-7.655592e+04	7.655592e+04	0.000000	0.000000	0.0	4834.313323	0.063147	-1.427581e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
763	@NSFOC1	-8.495477e+03	-1.692326e-04	0.00775	-0.000000	0.197500	4.596868	-1.692979e-04	0.000000	1.692979e-04	1.0	1.702979e-04	0.0	-7300	-7300.0	1.163764	8.416300	2.767464e+07	31.964822	300369.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294456	2.017125	1.017125	-0.013235	930.206446	1.000000	CN	100	-8.495477e+03	8.495477e+03	0.000000	0.000000	0.0	112.435996	0.013235	-1.949250e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
764	@SPUDO2	-1.400267e+05	-2.789377e-03	0.00775	-0.000000	0.175000	67.136096	-2.790453e-03	-0.002790	0.000000e+00	1.0	1.311251e-02	0.0	-161190	-161190.0	0.868706	6.313000	1.236675e+07	10.714221	600284.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	596194	0.1750	5.179173e+05	GS	connect	availability	0	1.050178	1.063458	0.063458	0.002240	564.721006	1.000000	CN	100	-1.400267e+05	1.400267e+05	0.000000	0.000000	0.0	-313.640630	0.002240	-1.470530e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
765	@HUBEI30	5.539173e+04	1.103421e-03	0.00775	1.176126	0.000000	-0.000000	1.103847e-03	0.001104	0.000000e+00	1.0	7.399563e-02	0.0	15100	15100.0	3.668327	26.526001	8.880887e+06	32.329368	300054.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	1012205	0.1600	3.713098e+06	GS	connect	availability	0	1.741746	1.604407	0.604407	0.021241	3441.926804	1.000000	CN	100	5.539173e+04	5.539173e+04	0.000000	0.000000	0.0	1176.595488	0.021241	9.647834e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
766	@LENST1	3.217786e+05	6.409932e-03	0.00775	6.832285	0.000000	-0.000000	6.412404e-03	0.006120	-2.920378e-04	1.0	2.447079e-01	-4700.0	103200	98500.0	3.118010	22.597107	4.470514e+07	138.637080	300433.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	3938266	0.0450	1.227955e+07	GS	connect	availability	0	1.899769	1.736027	0.736027	0.083552	5903.932986	1.000000	CN	100	3.071240e+05	3.071240e+05	-14654.645450	14654.645450	-1.0	25660.683920	0.083552	5.834646e+05	-2.784044e+04	-1224.418421	0.0	0.000000	NaN	NaN
767	@LIHUA2	1.096996e+05	2.185251e-03	0.00775	2.329238	0.000000	-0.000000	2.186094e-03	0.002186	0.000000e+00	1.0	9.802840e-04	0.0	40700	40700.0	2.695322	19.500596	5.721781e+06	15.312574	300761.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	18232	0.1075	4.914110e+04	GS	connect	availability	0	1.473880	1.366339	0.366339	0.127564	1606.152934	1.000000	CN	100	1.096996e+05	1.096996e+05	0.000000	0.000000	0.0	13993.759431	0.127564	1.616841e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
768	@PINGA4	9.123846e+05	1.817499e-02	0.00775	19.372549	0.000000	-0.000000	1.818200e-02	0.018182	0.000000e+00	1.0	1.000000e+00	0.0	125700	125700.0	7.258429	52.691300	4.054963e+07	293.220879	601318.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	8038539	0.0125	5.834717e+07	GS	connect	availability	0	1.319744	1.241486	0.241486	0.198787	71089.189523	1.000000	CN	100	9.123846e+05	9.123846e+05	0.000000	0.000000	0.0	181369.968222	0.198787	1.204114e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
769	@SAJCO1	1.068073e+05	2.127636e-03	0.00775	2.267827	0.000000	-0.000000	2.128457e-03	0.002128	0.000000e+00	1.0	3.633478e-03	0.0	136300	136300.0	0.783619	5.641400	1.500004e+07	11.613107	600643.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	232613	0.1225	1.822801e+05	GS	connect	availability	0	2.117382	1.883338	0.883338	0.156048	649.188640	0.999990	CN	100	1.068073e+05	1.068073e+05	0.000000	0.000000	0.0	16667.103812	0.156048	2.261519e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
770	@TRINA7	2.710294e+02	5.398993e-06	0.00775	0.005755	0.000000	-0.000000	5.401075e-06	0.000000	-5.401075e-06	1.0	1.000000e-06	0.0	89	89.0	3.045275	21.981598	1.254001e+07	37.829126	688599.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.824878	1.719762	0.719762	0.077643	4712.103640	1.000000	CN	100	2.710294e+02	2.710294e+02	0.000000	0.000000	0.0	21.043645	0.077643	4.945956e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
771	@WUXIH1	-1.539487e+05	-3.066707e-03	0.00775	-0.000000	0.150000	63.266588	-3.067890e-03	-0.003156	-8.815776e-05	1.0	3.229337e-03	-6100.0	-121800	-127900.0	1.263947	9.172000	4.872797e+06	6.133544	600475.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	6370	0.1500	8.051340e+03	GS	connect	availability	3500	1.177047	1.111457	0.111457	-0.029847	579.979045	1.000000	CN	100	-1.616588e+05	1.616588e+05	-7710.074286	7710.074286	-1.0	4824.948579	0.029847	-1.902800e+05	-9.075122e+03	230.118736	-6100.0	-7710.074286	2600.0	3286.261171
772	@YANKE4	1.268695e+04	2.527281e-04	0.00775	0.269380	0.000000	-0.000000	2.528256e-04	0.000253	0.000000e+00	1.0	2.207059e-02	0.0	1700	1700.0	7.462912	53.827500	1.418271e+06	10.476893	002847.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	148396	0.1550	1.107466e+06	GS	connect	availability	0	1.255251	1.218508	0.218508	0.095254	1282.699322	1.000000	CN	100	1.268695e+04	1.268695e+04	0.000000	0.000000	0.0	1208.476608	0.095254	1.592531e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
773	@CYBRI1	9.979374e+04	1.987923e-03	0.00775	2.118908	0.000000	-0.000000	1.988690e-03	0.001989	0.000000e+00	1.0	1.000000e-06	0.0	65100	65100.0	1.532930	11.063000	7.315645e+06	11.106945	603212.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.906080	1.792129	0.792129	0.055953	362.146882	1.000000	CN	100	9.979374e+04	9.979374e+04	0.000000	0.000000	0.0	5583.791900	0.055953	1.902148e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
774	@FUYAO1	8.143467e+04	1.622205e-03	0.00775	1.729092	0.000000	-0.000000	1.622830e-03	0.000580	-1.043248e-03	1.0	5.317114e-01	-6300.0	9800	3500.0	8.309660	60.120804	1.546355e+07	127.585991	600660.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	3210910	0.0150	2.668157e+07	GS	connect	availability	0	0.590818	0.761842	-0.238158	0.014552	11983.781162	1.000000	CN	100	2.908381e+04	2.908381e+04	-52350.859716	52350.859716	-1.0	423.217507	0.014552	1.718324e+04	-3.092983e+04	-761.791513	0.0	0.000000	NaN	NaN
775	@GUIZH8	6.812411e+03	1.357054e-04	0.00775	0.144647	0.000000	-0.000000	1.357577e-04	0.000000	-1.357577e-04	1.0	4.714509e-03	0.0	4000	4000.0	1.703103	12.384301	3.632720e+06	6.174084	600523.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	138880	0.1525	2.365269e+05	GS	connect	availability	0	1.548279	1.449941	0.449941	0.060454	330.520106	1.000000	CN	100	6.812411e+03	6.812411e+03	0.000000	0.000000	0.0	411.840396	0.060454	1.054751e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
776	@HUABA5	2.932356e+04	5.841346e-04	0.00775	0.622624	0.000000	-0.000000	5.843599e-04	0.000584	0.000000e+00	1.0	3.924725e-03	0.0	11600	11600.0	2.527893	18.343094	2.281500e+06	5.743309	300741.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	77889	0.1200	1.968951e+05	GS	connect	availability	0	1.730513	1.551013	0.551013	0.130472	295.806966	0.982423	CN	100	2.932356e+04	2.932356e+04	0.000000	0.000000	0.0	3825.909793	0.130472	5.074480e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
777	@INDUS169	3.121907e+04	6.218938e-04	0.00775	0.662871	0.000000	-0.000000	6.221337e-04	0.000622	0.000000e+00	1.0	1.838372e-01	0.0	35600	35600.0	0.876940	6.345300	5.287130e+07	46.040628	601377.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	10519551	0.0400	9.225017e+06	GS	connect	availability	0	1.486512	1.425158	0.425158	0.131154	7043.116174	1.000000	CN	100	3.121907e+04	3.121907e+04	0.000000	0.000000	0.0	4094.506167	0.131154	4.640752e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
778	@KINGC7	-4.960141e+04	-9.880759e-04	0.00775	-0.000000	0.175000	23.781498	-9.884570e-04	-0.000988	0.000000e+00	1.0	1.023522e-02	0.0	-15783	-15783.0	3.142711	22.830506	1.129300e+06	3.538294	603355.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	147630	0.1775	4.639584e+05	GS	connect	availability	0	1.263233	1.249401	0.249401	0.002162	666.881643	0.999990	CN	100	-4.960141e+04	4.960141e+04	0.000000	0.000000	0.0	-107.233304	0.002162	-6.265814e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
779	@LIUZH3	-1.817905e+05	-3.621325e-03	0.00775	-0.000000	0.175000	87.159848	-3.622722e-03	-0.003628	-4.807860e-06	1.0	9.233501e-03	-1000.0	-452100	-453100.0	0.402102	2.913000	1.844759e+07	7.374781	601003.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	700076	0.1750	2.815023e+05	GS	connect	availability	600	1.406646	1.363425	0.363425	-0.074877	257.626363	0.955923	CN	100	-1.821926e+05	1.821926e+05	-402.102499	402.102499	-1.0	13641.956931	0.074877	-2.562806e+05	-5.656160e+02	30.108049	-1000.0	-402.102499	400.0	160.841000
780	@NANHU3	1.553255e+04	3.094133e-04	0.00775	0.329801	0.000000	-0.000000	3.095326e-04	0.000310	0.000000e+00	1.0	6.596607e-03	0.0	9300	9300.0	1.670166	12.068901	3.528700e+06	5.844556	603093.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	198167	0.0900	3.309718e+05	GS	connect	availability	0	1.777960	1.645076	0.645076	0.111855	305.673455	1.000000	CN	100	1.553255e+04	1.553255e+04	0.000000	0.000000	0.0	1737.394505	0.111855	2.761624e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
781	@NEWAY13	9.580206e+05	1.908407e-02	0.00775	20.341532	0.000000	-0.000000	1.909144e-02	0.019002	-8.910128e-05	1.0	2.981631e-02	-1500.0	321400	319900.0	2.980773	21.536805	3.177624e+06	9.391887	603699.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	501934	0.0700	1.496151e+06	GS	connect	availability	0	1.185962	1.223608	0.223608	0.163063	2041.123033	1.000000	CN	100	9.535494e+05	9.535494e+05	-4471.160012	4471.160012	-1.0	155488.168086	0.163063	1.130873e+06	-5.302624e+03	-729.078625	0.0	0.000000	NaN	NaN
782	@NEWTR5	4.850607e+04	9.662564e-04	0.00775	1.029923	0.000000	-0.000000	9.666291e-04	0.001014	4.751521e-05	1.0	1.000000e-06	1400.0	28481	29881.0	1.703103	12.279601	1.141216e+07	19.231858	300532.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.903285	1.832594	0.832594	0.090271	772.057540	1.000000	CN	100	5.089042e+04	5.089042e+04	2384.343981	2384.343981	1.0	4593.940838	0.090271	9.685899e+04	4.538087e+03	215.237682	0.0	0.000000	NaN	NaN
783	@SHNSH2	2.874278e+04	5.725653e-04	0.00775	0.610292	0.000000	-0.000000	5.727861e-04	0.000573	0.000000e+00	1.0	7.000372e-03	0.0	30800	30800.0	0.933207	6.744400	8.999359e+06	8.329597	000019.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	376372	0.0500	3.512330e+05	GS	connect	availability	0	1.105602	1.113575	0.113575	0.105285	256.815523	0.999919	CN	100	2.874278e+04	2.874278e+04	0.000000	0.000000	0.0	3026.183195	0.105285	3.177807e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
784	@SKSHU1	1.019872e+05	2.031617e-03	0.00775	2.165481	0.000000	-0.000000	2.032401e-03	0.002191	1.582108e-04	1.0	1.000000e-06	1300.0	16700	18000.0	6.107017	44.684006	2.077170e+06	12.737765	603737.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.055304	1.823364	0.823364	0.099355	3218.473986	1.000000	CN	100	1.099263e+05	1.099263e+05	7939.121635	7939.121635	1.0	10921.707780	0.099355	2.259320e+05	1.631731e+04	788.790006	0.0	0.000000	NaN	NaN
785	@SUZHO69	7.961652e+04	1.585986e-03	0.00775	1.690488	0.000000	-0.000000	1.586598e-03	0.001587	0.000000e+00	1.0	8.567734e-03	0.0	32248	32248.0	2.468882	17.854996	4.539824e+06	11.124176	688106.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	174121	0.1525	4.298843e+05	GS	connect	availability	0	1.801926	1.657965	0.657965	0.061681	1189.934155	1.000000	CN	100	7.961652e+04	7.961652e+04	0.000000	0.000000	0.0	4910.830126	0.061681	1.434631e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
786	@XILIN6	-8.348088e+03	-1.662966e-04	0.00775	-0.000000	0.035000	0.800502	-1.663607e-04	0.000000	1.663607e-04	1.0	1.673607e-04	0.0	-3500	-3500.0	2.385168	17.268204	5.185699e+06	12.289199	603008.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.831631	1.647272	0.647272	0.068899	614.692284	1.000000	CN	100	-8.348088e+03	8.348088e+03	0.000000	0.000000	0.0	-575.171490	0.068899	-1.529062e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
787	@XINJI67	3.031524e+04	6.038893e-04	0.00775	0.643680	0.000000	-0.000000	6.041222e-04	0.000604	0.000000e+00	1.0	3.401382e-02	0.0	8900	8900.0	3.406207	24.810898	5.018012e+06	17.086113	688303.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	501081	0.1475	1.706786e+06	GS	connect	availability	0	1.436198	1.452493	0.452493	0.018417	2119.034145	1.000000	CN	100	3.031524e+04	3.031524e+04	0.000000	0.000000	0.0	558.318880	0.018417	4.353869e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
788	@YANGL1	-7.669492e+03	-1.527787e-04	0.00775	-0.000000	0.142500	2.994254	-1.528376e-04	0.000000	1.528376e-04	1.0	1.648515e-02	0.0	-12364	-12364.0	0.620308	4.478300	2.188285e+07	13.448880	600248.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	1321143	0.1525	8.195159e+05	GS	connect	availability	0	1.014385	1.038273	0.038273	0.030546	794.601332	1.000000	CN	100	-7.669492e+03	7.669492e+03	0.000000	0.000000	0.0	-234.269725	0.030546	-7.779819e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
789	@YUNNA17	3.267529e+04	6.509021e-04	0.00775	0.693790	0.000000	-0.000000	6.511532e-04	0.000524	-1.268914e-04	1.0	4.136791e-03	-3800.0	19500	15700.0	1.675656	12.076500	8.647000e+06	14.330972	002053.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	123854	0.1700	2.075367e+05	GS	connect	availability	0	1.174479	1.219043	0.219043	0.002462	416.562826	1.000000	CN	100	2.630779e+04	2.630779e+04	-6367.491716	6367.491716	-1.0	64.773650	0.002462	3.089795e+04	-7.478484e+03	-15.677699	0.0	0.000000	NaN	NaN
790	@ZHEJI23	3.173328e+05	6.321370e-03	0.00775	6.737887	0.000000	-0.000000	6.323808e-03	0.006324	0.000000e+00	1.0	3.296788e-01	0.0	221062	221062.0	1.435492	10.444300	2.884578e+07	41.345732	600352.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	11524581	0.0175	1.654345e+07	GS	connect	availability	0	0.844510	0.973823	-0.026177	0.075141	4670.129526	1.000000	CN	100	3.173328e+05	3.173328e+05	0.000000	0.000000	0.0	23844.818479	0.075141	2.679908e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
791	@ZHONG97	2.868212e+04	5.713569e-04	0.00775	0.609004	0.000000	-0.000000	5.715773e-04	0.000572	0.000000e+00	1.0	9.507465e-02	0.0	30600	30600.0	0.937324	6.789800	2.731009e+07	25.447734	600918.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	5089869	0.0400	4.770857e+06	GS	connect	availability	0	1.508528	1.443409	0.443409	0.134975	3069.974204	1.000000	CN	100	2.868212e+04	2.868212e+04	0.000000	0.000000	0.0	3871.378628	0.134975	4.326779e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
792	@BANBA1	-6.385086e+04	-1.271930e-03	0.00775	-0.000000	0.140000	24.490742	-1.272420e-03	-0.001272	0.000000e+00	1.0	1.273420e-03	0.0	-19900	-19900.0	3.208586	23.577897	1.259497e+07	40.754096	603398.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.591467	1.572263	0.572263	-0.096944	932.221839	1.000000	CN	100	-6.385086e+04	6.385086e+04	0.000000	0.000000	0.0	6189.989204	0.096944	-1.016166e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
793	@YAPPA1	2.535963e+05	5.051718e-03	0.00775	5.384578	0.000000	-0.000000	5.053667e-03	0.005002	-5.139322e-05	1.0	6.063987e-03	-1200.0	118000	116800.0	2.149121	15.575401	4.236746e+06	9.056091	603013.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	141567	0.1425	3.042446e+05	GS	connect	availability	0	1.418234	1.358887	0.358887	0.123646	231.343909	1.000000	CN	100	2.510173e+05	2.510173e+05	-2578.945095	2578.945095	-1.0	31037.327378	0.123646	3.560013e+05	-3.657548e+03	-318.876651	0.0	0.000000	NaN	NaN
794	@CANNY1	1.871876e+05	3.728837e-03	0.00775	3.974531	0.000000	-0.000000	3.730275e-03	0.004032	3.015550e-04	1.0	2.688697e-03	15400.0	190500	205900.0	0.982612	7.142500	1.159782e+07	11.368302	002367.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	137257	0.1950	1.348704e+05	GS	connect	availability	0	1.352494	1.345969	0.345969	0.152731	784.896869	0.999999	CN	100	2.023198e+05	2.023198e+05	15132.226374	15132.226374	1.0	30900.568461	0.152731	2.736364e+05	2.046625e+04	2311.164421	0.0	0.000000	NaN	NaN
795	@DONGG17	4.174071e+04	8.314882e-04	0.00775	0.886275	0.000000	-0.000000	8.318089e-04	0.000839	7.170766e-06	1.0	1.000000e-06	100.0	11600	11700.0	3.598337	26.150696	3.548780e+06	12.735952	301029.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.381943	2.062966	1.062966	0.115701	2053.867474	1.000000	CN	100	4.210054e+04	4.210054e+04	359.833682	359.833682	1.0	4871.067436	0.115701	1.002811e+05	8.571034e+02	41.633055	0.0	0.000000	NaN	NaN
796	@WUXIL3	-2.546942e+05	-5.073589e-03	0.00775	-0.000000	0.140000	97.690919	-5.075546e-03	-0.005076	0.000000e+00	1.0	4.665577e-02	0.0	-86000	-86000.0	2.961560	21.494401	2.164876e+07	63.859781	300450.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	704518	0.1475	2.086473e+06	GS	connect	availability	0	2.177530	1.909938	0.909938	-0.032197	3154.034302	1.000000	CN	100	-2.546942e+05	2.546942e+05	0.000000	0.000000	0.0	8200.492423	0.032197	-5.546043e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
797	@CHENG28	2.052287e+04	4.088221e-04	0.00775	0.435760	0.000000	-0.000000	4.089798e-04	0.000409	0.000000e+00	1.0	1.000000e-06	0.0	18600	18600.0	1.103380	7.976500	1.430388e+07	15.657963	600353.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.876712	1.712528	0.712528	0.043904	531.897547	1.000000	CN	100	2.052287e+04	2.052287e+04	0.000000	0.000000	0.0	901.033753	0.043904	3.851552e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
798	@GREEE1	-7.991147e+05	-1.591862e-02	0.00775	-0.000000	0.001000	2.189355	-1.592476e-02	-0.017035	-1.110197e-03	1.0	1.000000e+00	-16200.0	-133400	-149600.0	5.990365	43.708893	4.343868e+07	260.564688	000651.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	9954105	0.0125	5.962872e+07	GS	connect	availability	9300	0.715427	0.843785	-0.156215	-0.008642	31205.652042	1.000000	CN	100	-8.961586e+05	8.961586e+05	-97043.912016	97043.912016	-1.0	7744.881281	0.008642	-6.411361e+05	-6.942784e+04	838.683668	-16200.0	-97043.912016	6900.0	41333.518081
799	@GUANG63	4.979003e+04	9.918332e-04	0.00775	1.057185	0.000000	-0.000000	9.922157e-04	0.000992	0.000000e+00	1.0	9.879744e-03	0.0	28500	28500.0	1.747018	12.628101	6.345399e+06	10.996794	600894.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	283753	0.2100	4.957217e+05	GS	connect	availability	0	1.122657	1.185060	0.185060	0.141106	671.724699	1.000000	CN	100	4.979003e+04	4.979003e+04	0.000000	0.000000	0.0	7025.684737	0.141106	5.589712e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
800	@HUANG5	-2.945247e+05	-5.867026e-03	0.00775	-0.000000	0.175000	141.210470	-5.869289e-03	-0.005869	0.000000e+00	1.0	6.975847e-03	0.0	-183900	-183900.0	1.601548	11.623701	7.771102e+06	12.396416	600054.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	34640	0.1750	5.547763e+04	GS	connect	availability	0	1.139439	1.117586	0.117586	-0.073090	345.271348	1.000000	CN	100	-2.945247e+05	2.945247e+05	0.000000	0.000000	0.0	21526.927350	0.073090	-3.355930e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
801	@XINJI14	-2.312021e+04	-4.605620e-04	0.00775	-0.000000	0.173163	10.968686	-4.607396e-04	-0.000461	0.000000e+00	1.0	4.617396e-04	0.0	-50744	-50744.0	0.455625	3.296200	2.760300e+07	12.486448	600581.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.453573	1.396425	0.396425	-0.086349	350.532686	0.999998	CN	100	-2.312021e+04	2.312021e+04	0.000000	0.000000	0.0	1996.408994	0.086349	-3.360691e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
802	@YUNNA10	-3.192062e+05	-6.358689e-03	0.00775	-0.000000	0.072500	63.403974	-6.361142e-03	-0.006361	0.000000e+00	1.0	2.743050e-01	0.0	-39000	-39000.0	8.184775	59.601304	9.835688e+06	80.450658	000538.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	1642751	0.0825	1.344555e+07	GS	connect	availability	0	0.992752	1.043189	0.043189	-0.015329	5987.553742	1.000000	CN	100	-3.192062e+05	3.192062e+05	0.000000	0.000000	0.0	4893.106144	0.015329	-3.168926e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
803	@GANYU1	1.508968e+04	3.005913e-04	0.00775	0.320397	0.000000	-0.000000	3.007072e-04	0.000301	0.000000e+00	1.0	1.000000e-06	0.0	1300	1300.0	11.607449	83.451798	5.320000e+05	6.092793	002991.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.344475	1.281544	0.281544	0.072119	1081.997759	1.000000	CN	100	1.508968e+04	1.508968e+04	0.000000	0.000000	0.0	1088.252552	0.072119	2.028771e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
804	@GUANG300	7.427228e+03	1.479527e-04	0.00775	0.157701	0.000000	-0.000000	1.480098e-04	0.000000	-1.480098e-04	1.0	1.043046e-02	0.0	3000	3000.0	2.475743	17.953995	1.757801e+06	4.331117	002884.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	211394	0.1725	5.233571e+05	GS	connect	availability	0	0.763479	0.933658	-0.066342	0.086661	885.529934	0.999773	CN	100	7.427228e+03	7.427228e+03	0.000000	0.000000	0.0	643.653411	0.086661	5.670531e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
805	@HEALT111	-7.895343e+03	-1.572778e-04	0.00775	-0.000000	0.142500	3.082428	-1.573384e-04	0.000000	1.573384e-04	1.0	7.219624e-03	-300.0	-7550	-7850.0	1.045741	7.600900	1.401960e+07	14.624121	603313.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	338841	0.1675	3.543399e+05	GS	connect	availability	200	1.632044	1.507538	0.507538	-0.027081	596.685988	0.999996	CN	100	-8.209065e+03	8.209065e+03	-313.722244	313.722244	-1.0	222.313179	0.027081	-1.339755e+04	-5.120084e+02	8.496045	-300.0	-313.722244	100.0	104.574081
806	@LOCTE1	-1.731018e+05	-3.448243e-03	0.00775	-0.000000	0.162500	77.065860	-3.449573e-03	-0.003520	-7.075593e-05	1.0	1.445316e-02	-2800.0	-78005	-80805.0	2.219111	15.996801	5.110875e+06	11.220120	300729.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	248801	0.1725	5.521171e+05	GS	connect	availability	1600	1.250896	1.240485	0.240485	-0.038473	462.015108	1.000000	CN	100	-1.793153e+05	1.793153e+05	-6213.511649	6213.511649	-1.0	6898.881270	0.038473	-2.243048e+05	-7.772458e+03	239.055350	-2800.0	-6213.511649	1200.0	2662.933564
807	@SHANX15	5.963303e+04	1.187909e-03	0.00775	1.266181	0.000000	-0.000000	1.188367e-03	0.001188	0.000000e+00	1.0	7.789840e-03	0.0	73400	73400.0	0.812439	5.942200	1.405750e+07	11.463690	600780.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	481081	0.1075	3.908490e+05	GS	connect	availability	0	1.449529	1.292801	0.292801	0.110472	400.529411	1.000000	CN	100	5.963303e+04	5.963303e+04	0.000000	0.000000	0.0	6587.781895	0.110472	8.643983e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
808	@SICHU81	1.111087e+05	2.213321e-03	0.00775	2.359158	0.000000	-0.000000	2.214175e-03	0.002214	0.000000e+00	1.0	1.000000e-06	0.0	20200	20200.0	5.500432	40.036606	1.597810e+07	87.791311	300470.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.275046	1.291748	0.291748	0.062092	893.124649	0.998111	CN	100	1.111087e+05	1.111087e+05	0.000000	0.000000	0.0	6898.915615	0.062092	1.416688e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
809	@TSING2	9.128754e+04	1.818477e-03	0.00775	1.938297	0.000000	-0.000000	1.819178e-03	0.001882	6.309289e-05	1.0	1.395082e-02	3000.0	86500	89500.0	1.055347	7.554200	7.732569e+07	80.164368	600100.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	663299	0.1350	7.000108e+05	GS	connect	availability	0	1.764540	1.725076	0.725076	0.075854	2475.009305	1.000000	CN	100	9.445358e+04	9.445358e+04	3166.041946	3166.041946	1.0	7164.672012	0.075854	1.666671e+05	5.586607e+03	240.156604	0.0	0.000000	NaN	NaN
810	@CHONG98	-2.099176e+04	-4.181625e-04	0.00775	-0.000000	0.127500	7.332737	-4.183238e-04	-0.000429	-1.102690e-05	1.0	1.309662e-02	-1000.0	-22762	-23762.0	0.922228	6.646000	8.418727e+06	7.678491	002996.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	689802	0.1550	6.361548e+05	GS	connect	availability	600	1.832907	1.662496	0.662496	-0.068366	617.373181	0.979315	CN	100	-2.191399e+04	2.191399e+04	-922.228172	922.228172	-1.0	1498.168700	0.068366	-4.016630e+04	-1.690359e+03	63.048931	-1000.0	-922.228172	400.0	368.891269
811	@CANSI4	-5.297432e+04	-1.055265e-03	0.00775	-0.000000	0.170000	24.672971	-1.055672e-03	-0.001056	0.000000e+00	1.0	1.056672e-03	0.0	-6100	-6100.0	8.684315	62.740998	1.328300e+06	11.437120	688185.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.214981	1.914994	0.914994	-0.035344	996.777485	1.000000	CN	100	-5.297432e+04	5.297432e+04	0.000000	0.000000	0.0	1872.338157	0.035344	-1.173371e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
812	@CHINA491	1.049022e+05	2.089686e-03	0.00775	2.227376	0.000000	-0.000000	2.090492e-03	0.002090	0.000000e+00	1.0	6.951739e-02	0.0	18300	18300.0	5.732362	41.569397	9.099871e+06	51.913230	601628.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	608541	0.0825	3.488377e+06	GS	connect	availability	0	1.380519	1.283831	0.283831	0.190166	119368.038595	1.000000	CN	100	1.049022e+05	1.049022e+05	0.000000	0.000000	0.0	19948.795305	0.190166	1.448195e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
813	@CONTE31	-1.283953e+06	-2.557675e-02	0.00775	-0.000000	0.001000	3.517679	-2.558661e-02	-0.025587	0.000000e+00	1.0	1.000000e+00	0.0	-34678	-34678.0	37.024995	269.625000	1.534602e+07	567.838730	300750.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	7388715	0.0010	2.735671e+08	GS	connect	availability	0	1.556407	1.465563	0.465563	-0.032970	125539.508153	1.000000	CN	100	-1.283953e+06	1.283953e+06	0.000000	0.000000	0.0	42331.560288	0.032970	-1.998353e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
814	@HUAXI18	-1.779160e+04	-3.544143e-04	0.00775	-0.000000	0.172500	8.408357	-3.545509e-04	-0.000355	0.000000e+00	1.0	1.793876e-02	0.0	-6200	-6200.0	2.869612	20.772904	3.795000e+06	10.818775	301267.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	307476	0.1475	8.823369e+05	GS	connect	availability	0	2.245641	1.914314	0.914314	0.019063	1542.703513	1.000000	CN	100	-1.779160e+04	1.779160e+04	0.000000	0.000000	0.0	-339.153088	0.019063	-3.995354e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
815	@SHANG245	1.039680e+05	2.071077e-03	0.00775	2.207541	0.000000	-0.000000	2.071875e-03	0.002072	0.000000e+00	1.0	1.000000e-06	0.0	14400	14400.0	7.220003	51.319703	4.633961e+06	32.636652	603039.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.908962	1.746571	0.746571	0.106730	1881.554837	1.000000	CN	100	1.039680e+05	1.039680e+05	0.000000	0.000000	0.0	11096.477201	0.106730	1.984711e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
816	@TIANJ24	-4.734996e+05	-9.432264e-03	0.00775	-0.000000	0.118293	153.456253	-9.435902e-03	-0.009484	-4.806491e-05	1.0	1.637338e-02	-3300.0	-373000	-376300.0	1.269436	9.282000	1.533888e+07	19.539087	000537.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	274198	0.1475	3.480768e+05	GS	connect	availability	1900	1.260914	1.160960	0.160960	-0.070694	813.260049	1.000000	CN	100	-4.776888e+05	4.776888e+05	-4189.138944	4189.138944	-1.0	33769.945703	0.070694	-6.023244e+05	-5.282144e+03	296.148873	-3300.0	-4189.138944	1400.0	1777.210461
817	@ZHEJI153	-4.872521e+04	-9.706218e-04	0.00775	-0.000000	0.186698	24.922956	-9.709961e-04	-0.000971	0.000000e+00	1.0	4.782855e-03	0.0	-22600	-22600.0	2.155983	15.602001	1.700350e+07	36.407237	300401.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	88698	0.1850	1.912314e+05	GS	connect	availability	0	1.425883	1.362618	0.362618	-0.013755	855.340575	1.000000	CN	100	-4.872521e+04	4.872521e+04	0.000000	0.000000	0.0	670.221695	0.013755	-6.947644e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
818	@GUANG28	-7.969163e+04	-1.587483e-03	0.00775	-0.000000	0.070000	15.283326	-1.588095e-03	-0.001588	0.000000e+00	1.0	1.309508e-01	0.0	-20100	-20100.0	3.964758	28.767396	4.585797e+06	18.104414	600332.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	1637289	0.0425	6.491454e+06	GS	connect	availability	0	1.015758	1.062416	0.062416	0.031491	2675.528137	1.000000	CN	100	-7.969163e+04	7.969163e+04	0.000000	0.000000	0.0	-2509.530515	0.031491	-8.094741e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
819	@GUIZH31	-6.956510e+04	-1.385759e-03	0.00775	-0.000000	0.095000	18.105984	-1.386293e-03	-0.001386	0.000000e+00	1.0	3.886443e-03	0.0	-37000	-37000.0	1.880138	13.704800	3.332900e+06	6.268506	603439.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	66702	0.1150	1.254089e+05	GS	connect	availability	0	1.363370	1.318867	0.318867	0.005169	770.484599	1.000000	CN	100	-6.956510e+04	6.956510e+04	0.000000	0.000000	0.0	-359.595049	0.005169	-9.484299e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
820	@HUNAN8	-7.604979e+04	-1.514936e-03	0.00775	-0.000000	0.077500	16.147559	-1.515520e-03	-0.001516	0.000000e+00	1.0	4.164983e-02	0.0	-122600	-122600.0	0.620308	4.498800	6.520581e+07	40.257991	000932.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	3246636	0.0550	2.013915e+06	GS	connect	availability	0	1.264583	1.250520	0.250520	-0.015935	2528.433795	1.000000	CN	100	-7.604979e+04	7.604979e+04	0.000000	0.000000	0.0	1211.817617	0.015935	-9.617128e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
821	@NANHA1	-5.296458e+04	-1.055071e-03	0.00775	-0.000000	0.072500	10.520362	-1.055478e-03	-0.001144	-8.848320e-05	1.0	1.811490e-02	-2400.0	-16700	-19100.0	3.171532	22.994202	2.966589e+06	9.361487	600323.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	269902	0.1100	8.560027e+05	GS	connect	availability	1400	0.575437	0.766914	-0.233086	-0.029565	1525.680401	1.000000	CN	100	-6.057626e+04	6.057626e+04	-7611.676083	7611.676083	-1.0	1790.954305	0.029565	-3.485781e+04	-4.380039e+03	225.041379	-2400.0	-7611.676083	1000.0	3171.531701
822	@SHAND103	-2.371092e+04	-4.723292e-04	0.00775	-0.000000	0.037500	2.436054	-4.725113e-04	0.000000	4.725113e-04	1.0	5.149431e-02	1300.0	-1360	-60.0	17.434503	125.509300	3.109594e+07	535.609981	300308.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	146850	0.0775	2.560257e+06	GS	connect	availability	0	2.021253	1.841639	0.841639	0.074269	17396.818967	1.000000	CN	100	-1.046070e+03	1.046070e+03	22664.854214	22664.854214	1.0	-77.690364	0.074269	-2.114372e+03	4.581140e+04	1683.291221	0.0	0.000000	NaN	NaN
823	@SHANG208	-4.957690e+04	-9.875877e-04	0.00775	-0.000000	0.110000	14.940984	-9.879686e-04	-0.000988	0.000000e+00	1.0	9.889686e-04	0.0	-13146	-13146.0	3.771254	27.241105	1.205801e+07	45.078507	601595.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.854272	1.618446	0.618446	-0.062507	523.985542	1.000000	CN	100	-4.957690e+04	4.957690e+04	0.000000	0.000000	0.0	3098.917604	0.062507	-9.192906e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
824	@SHANG338	-5.153445e+04	-1.026583e-03	0.00775	-0.000000	0.158560	22.387125	-1.026979e-03	-0.001027	0.000000e+00	1.0	7.541246e-03	0.0	-17100	-17100.0	3.013711	21.890793	3.424100e+06	10.286723	605186.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	108451	0.2250	3.268399e+05	GS	connect	availability	0	1.818293	1.657461	0.657461	-0.065694	377.075655	1.000000	CN	100	-5.153445e+04	5.153445e+04	0.000000	0.000000	0.0	3385.527610	0.065694	-9.370474e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
825	@SUZHO21	-2.182498e+04	-4.347606e-04	0.00775	-0.000000	0.172500	10.314545	-4.349282e-04	-0.000435	0.000000e+00	1.0	4.322310e-02	0.0	-6410	-6410.0	3.404833	24.585694	1.002736e+07	33.832804	300390.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	630600	0.1825	2.147088e+06	GS	connect	availability	0	2.483216	2.124014	1.124014	-0.018313	2828.567507	1.000000	CN	100	-2.182498e+04	2.182498e+04	0.000000	0.000000	0.0	399.678444	0.018313	-5.419614e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
826	@XIANY1	-4.264537e+04	-8.495093e-04	0.00775	-0.000000	0.102500	11.975754	-8.498370e-04	-0.000850	0.000000e+00	1.0	8.508370e-04	0.0	-35800	-35800.0	1.191211	8.705000	9.093902e+06	10.863959	000697.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.559408	1.480734	0.480734	-0.021642	655.230000	1.000000	CN	100	-4.264537e+04	4.264537e+04	0.000000	0.000000	0.0	922.928479	0.021642	-6.650153e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
827	@YANTA29	-7.870450e+04	-1.567819e-03	0.00775	-0.000000	0.040000	8.625150	-1.568423e-03	-0.001568	0.000000e+00	1.0	1.004554e-02	0.0	-34300	-34300.0	2.294592	16.614594	1.816720e+06	4.142350	603638.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	185365	0.0500	4.253370e+05	GS	connect	availability	0	1.158456	1.174328	0.174328	-0.042951	1577.382754	0.995196	CN	100	-7.870450e+04	7.870450e+04	0.000000	0.000000	0.0	3380.457651	0.042951	-9.117573e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
828	@AIMAT1	-4.138705e+04	-8.244433e-04	0.00775	-0.000000	0.172500	19.559635	-8.247613e-04	-0.000825	0.000000e+00	1.0	3.574934e-02	0.0	-7500	-7500.0	5.518274	39.939805	3.342589e+06	18.321373	603529.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	317579	0.1825	1.752488e+06	GS	connect	availability	0	0.801336	0.850832	-0.149168	0.019859	4755.179486	1.000000	CN	100	-4.138705e+04	4.138705e+04	0.000000	0.000000	0.0	-821.902927	0.019859	-3.316495e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
829	@ANGAN3	-5.847722e+04	-1.164885e-03	0.00775	-0.000000	0.055000	8.811635	-1.165334e-03	-0.001165	0.000000e+00	1.0	2.757913e-02	0.0	-165800	-165800.0	0.352697	2.542500	3.424649e+07	11.949400	000898.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	3757928	0.0550	1.325411e+06	GS	connect	availability	0	1.416976	1.371382	0.371382	-0.027811	731.030004	1.000000	CN	100	-5.847722e+04	5.847722e+04	0.000000	0.000000	0.0	1626.301243	0.027811	-8.286079e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
830	@BEIJI5	-5.138129e+04	-1.023532e-03	0.00775	-0.000000	0.142500	20.059819	-1.023926e-03	-0.001024	0.000000e+00	1.0	3.310443e-02	0.0	-9000	-9000.0	5.709032	41.196702	1.714733e+07	96.945582	600085.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	281969	0.1575	1.609770e+06	GS	connect	availability	0	1.492526	1.394601	0.394601	-0.028045	3758.290311	1.000000	CN	100	-5.138129e+04	5.138129e+04	0.000000	0.000000	0.0	1440.963100	0.028045	-7.668793e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
831	@BESTE6	-5.958801e+04	-1.187012e-03	0.00775	-0.000000	0.080000	13.060387	-1.187470e-03	-0.001187	0.000000e+00	1.0	7.320213e-02	0.0	-1300	-1300.0	45.836934	335.389170	4.936774e+06	227.227753	688608.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	78838	0.1675	3.613692e+06	GS	connect	availability	0	1.968939	1.773965	0.773965	-0.061536	5007.293563	1.000000	CN	100	-5.958801e+04	5.958801e+04	0.000000	0.000000	0.0	3666.825310	0.061536	-1.173252e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
832	@CHENG78	2.165040e+05	4.312829e-03	0.00775	4.597003	0.000000	-0.000000	4.314493e-03	0.004350	3.505525e-05	1.0	8.248584e-03	1300.0	160000	161300.0	1.353150	9.831600	3.617000e+06	4.880247	603053.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	305856	0.0225	4.138691e+05	GS	connect	availability	0	0.861050	0.898621	-0.101379	0.117868	228.532293	0.982974	CN	100	2.182631e+05	2.182631e+05	1759.095212	1759.095212	1.0	25726.322413	0.117868	1.879354e+05	1.514669e+03	207.341718	0.0	0.000000	NaN	NaN
833	@CITIC81	-1.769621e+04	-3.525142e-04	0.00775	-0.000000	0.057500	2.787760	-3.526502e-04	-0.000353	0.000000e+00	1.0	1.391107e-02	0.0	-16900	-16900.0	1.047113	7.628900	1.172395e+07	12.274536	601061.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	649710	0.1275	6.803199e+05	GS	connect	availability	0	1.170300	1.204815	0.204815	-0.007344	513.085343	1.000000	CN	100	-1.769621e+04	1.769621e+04	0.000000	0.000000	0.0	129.953651	0.007344	-2.070989e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
834	@GUANG7	-4.064317e+05	-8.096249e-03	0.00775	-0.000000	0.074455	82.906473	-8.099372e-03	-0.008231	-1.315652e-04	1.0	3.676447e-02	-12700.0	-449400	-462100.0	0.904387	6.614200	2.712670e+07	24.623136	600098.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	1590450	0.1725	1.438383e+06	GS	connect	availability	7300	0.901802	0.951008	-0.048992	-0.055711	887.896766	1.000000	CN	100	-4.179174e+05	4.179174e+05	-11485.720435	11485.720435	-1.0	23282.596914	0.055711	-3.768787e+05	-1.035784e+04	639.880937	-12700.0	-11485.720435	5400.0	4883.692153
835	@HAINA7	-5.579479e+03	-1.111450e-04	0.00775	-0.000000	0.145000	2.216505	-1.111879e-04	0.000000	1.111879e-04	1.0	1.142246e-02	0.0	-1400	-1400.0	3.985342	28.848008	3.101702e+06	12.279622	600259.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	142411	0.1450	5.675566e+05	GS	connect	availability	0	1.719423	1.583095	0.583095	-0.014873	831.303404	1.000000	CN	100	-5.579479e+03	5.579479e+03	0.000000	0.000000	0.0	82.982175	0.014873	-9.593484e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
836	@LONKE1	-6.741487e+04	-1.342926e-03	0.00775	-0.000000	0.045000	8.311422	-1.343444e-03	-0.001343	0.000000e+00	1.0	2.593365e-02	0.0	-146200	-146200.0	0.461114	3.351200	2.197470e+07	10.106305	000523.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	2675916	0.1650	1.233902e+06	GS	connect	availability	0	1.695367	1.527070	0.527070	-0.013136	609.379545	0.999394	CN	100	-6.741487e+04	6.741487e+04	0.000000	0.000000	0.0	885.562288	0.013136	-1.142930e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
837	@NANJI52	-1.176500e+04	-2.343625e-04	0.00775	-0.000000	0.145000	4.673766	-2.344529e-04	-0.000234	0.000000e+00	1.0	8.369209e-03	0.0	-2400	-2400.0	4.902082	35.380707	5.627465e+06	27.324260	300618.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	83262	0.1550	4.081571e+05	GS	connect	availability	0	2.726190	2.286964	1.286964	0.012243	1517.768588	1.000000	CN	100	-1.176500e+04	1.176500e+04	0.000000	0.000000	0.0	-144.044239	0.012243	-3.207362e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
838	@NARIT1	1.057761e+06	2.107093e-02	0.00775	22.459305	0.000000	-0.000000	2.107906e-02	0.014954	-6.125081e-03	1.0	9.425688e-01	-89300.0	307320	218020.0	3.441887	24.938401	2.717709e+07	93.012343	600406.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	13742071	0.0150	4.729866e+07	GS	connect	availability	0	0.427872	0.691033	-0.308967	0.081062	11888.672695	1.000000	CN	100	7.504003e+05	7.504003e+05	-307360.545431	307360.545431	-1.0	60829.150408	0.081062	3.210750e+05	-1.315109e+05	-24915.343232	0.0	0.000000	NaN	NaN
839	@PIOTE1	-1.417549e+05	-2.823802e-03	0.00775	-0.000000	0.125000	48.546186	-2.824891e-03	-0.002825	0.000000e+00	1.0	3.570982e-02	0.0	-6283	-6283.0	22.561652	164.319110	4.002286e+06	90.253756	688072.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	73139	0.1675	1.650137e+06	GS	connect	availability	0	1.738956	1.606886	0.606886	-0.058591	5839.820770	1.000000	CN	100	-1.417549e+05	1.417549e+05	0.000000	0.000000	0.0	8305.620357	0.058591	-2.465054e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
840	@SHAND33	-2.133065e+05	-4.249133e-03	0.00775	-0.000000	0.135000	78.894171	-4.250772e-03	-0.003420	8.308326e-04	1.0	4.251772e-03	12900.0	-66000	-53100.0	3.231916	23.346299	1.861918e+07	59.655128	600547.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.595297	0.778681	-0.221319	0.027280	5607.153625	1.000000	CN	100	-1.716147e+05	1.716147e+05	41691.717663	41691.717663	1.0	-4681.652082	0.027280	-1.021618e+05	2.481896e+04	1137.350506	0.0	0.000000	NaN	NaN
841	@XINXI1	-2.499493e+04	-4.979069e-04	0.00775	-0.000000	0.102500	7.019123	-4.980990e-04	-0.000498	0.000000e+00	1.0	2.609268e-02	0.0	-46109	-46109.0	0.542083	3.914700	3.673743e+07	19.736782	000778.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	2369197	0.0775	1.284303e+06	GS	connect	availability	0	1.039588	1.103737	0.103737	-0.018547	1297.766392	1.000000	CN	100	-2.499493e+04	2.499493e+04	0.000000	0.000000	0.0	463.587152	0.018547	-2.598442e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
842	@YUNNA4	-6.438580e+03	-1.282586e-04	0.00775	-0.000000	0.077500	1.367096	-1.283080e-04	0.000000	1.283080e-04	1.0	3.449256e-02	0.0	-3700	-3700.0	1.740157	12.580401	1.763107e+07	30.439827	000878.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	990928	0.0775	1.724370e+06	GS	connect	availability	0	1.472888	1.397398	0.397398	-0.002273	2370.907406	1.000000	CN	100	-6.438580e+03	6.438580e+03	0.000000	0.000000	0.0	14.633135	0.002273	-9.483306e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
843	@ZHEJI302	-5.952628e+04	-1.185783e-03	0.00775	-0.000000	0.005000	0.815429	-1.186240e-03	-0.001186	0.000000e+00	1.0	1.732043e-02	0.0	-25000	-25000.0	2.381051	17.200699	2.007260e+06	4.738259	300702.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	340007	0.0400	8.095741e+05	GS	connect	availability	0	1.539515	1.442168	0.442168	0.002746	778.838282	0.999866	CN	100	-5.952628e+04	5.952628e+04	0.000000	0.000000	0.0	-163.482155	0.002746	-9.164159e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
844	@ZHEJI75	-3.300012e+04	-6.573730e-04	0.00775	-0.000000	0.170000	15.369920	-6.576265e-04	-0.000658	0.000000e+00	1.0	1.284153e-02	0.0	-21900	-21900.0	1.506855	10.900000	9.804336e+06	14.666071	002203.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	405710	0.1825	6.113461e+05	GS	connect	availability	0	1.083580	1.132217	0.132217	-0.055500	1806.706817	1.000000	CN	100	-3.300012e+04	3.300012e+04	0.000000	0.000000	0.0	1831.505233	0.055500	-3.575828e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
845	@BEIJI32	1.841615e+04	3.668557e-04	0.00775	0.391028	0.000000	-0.000000	3.669972e-04	0.000367	0.000000e+00	1.0	1.554243e-02	0.0	12300	12300.0	1.497248	10.852101	1.496988e+07	22.294678	000970.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	520875	0.1775	7.798792e+05	GS	connect	availability	0	1.532133	1.470848	0.470848	0.086773	1401.588700	1.000000	CN	100	1.841615e+04	1.841615e+04	0.000000	0.000000	0.0	1598.016741	0.086773	2.821600e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
846	@CCORE1	-4.409691e+04	-8.784246e-04	0.00775	-0.000000	0.132500	16.007783	-8.787634e-04	-0.000879	0.000000e+00	1.0	8.797634e-04	0.0	-10700	-10700.0	4.121207	30.093705	1.442985e+07	59.594545	688262.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.725660	2.312352	1.312352	-0.045108	1384.724833	1.000000	CN	100	-4.409691e+04	4.409691e+04	0.000000	0.000000	0.0	1989.142521	0.045108	-1.201932e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
847	@CHINA1201	5.947205e+04	1.184702e-03	0.00775	1.262763	0.000000	-0.000000	1.185159e-03	0.001179	-6.292880e-06	1.0	5.017244e-02	-300.0	56500	56200.0	1.052603	7.633300	6.619806e+07	69.346844	601179.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	2391819	0.1450	2.517635e+06	GS	connect	availability	0	0.845730	0.982841	-0.017159	0.082775	1942.386459	1.000000	CN	100	5.915627e+04	5.915627e+04	-315.780797	315.780797	-1.0	4896.683581	0.082775	5.003025e+04	-2.670654e+02	-26.138880	0.0	0.000000	NaN	NaN
848	@CITIC18	3.130108e+05	6.235276e-03	0.00775	6.646120	0.000000	-0.000000	6.237680e-03	0.006238	0.000000e+00	1.0	6.746013e-01	0.0	75200	75200.0	4.162378	30.195206	9.214681e+07	381.845264	600030.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	8132822	0.0450	3.385188e+07	GS	connect	availability	0	1.766059	1.615419	0.615419	0.165620	38595.056863	1.000000	CN	100	3.130108e+05	3.130108e+05	0.000000	0.000000	0.0	51840.874591	0.165620	5.527955e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
849	@GUOTA24	2.682684e+05	5.343992e-03	0.00775	5.696110	0.000000	-0.000000	5.346053e-03	0.005346	0.000000e+00	1.0	3.462790e-01	0.0	104200	104200.0	2.574553	18.693696	2.622058e+07	67.267685	601211.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	6749309	0.0875	1.737645e+07	GS	connect	availability	0	0.255031	0.560953	-0.439047	0.188846	11023.680603	1.000000	CN	100	2.682684e+05	2.682684e+05	0.000000	0.000000	0.0	50661.423482	0.188846	6.841668e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
850	@SHAND80	-1.487060e+05	-2.962271e-03	0.00775	-0.000000	0.160000	65.186194	-2.963414e-03	-0.002963	0.000000e+00	1.0	1.117476e-02	0.0	-196300	-196300.0	0.757545	5.509500	8.238942e+06	6.229493	002382.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	543863	0.1675	4.120005e+05	GS	connect	availability	0	1.420476	1.379458	0.379458	-0.027209	587.464375	0.999968	CN	100	-1.487060e+05	1.487060e+05	0.000000	0.000000	0.0	4046.110328	0.027209	-2.112333e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
851	@DONGJ4	-1.692193e+04	-3.370902e-04	0.00775	-0.000000	0.170000	7.881445	-3.372202e-04	-0.000337	0.000000e+00	1.0	8.035215e-03	0.0	-27100	-27100.0	0.624425	4.521100	5.402801e+06	3.352217	002672.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	618553	0.1750	3.862402e+05	GS	connect	availability	0	1.385249	1.335783	0.335783	-0.058518	310.848334	0.930006	CN	100	-1.692193e+04	1.692193e+04	0.000000	0.000000	0.0	990.233871	0.058518	-2.344107e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
852	@SHANG51	-2.957251e+04	-5.890938e-04	0.00775	-0.000000	0.095000	7.696954	-5.893210e-04	-0.000589	0.000000e+00	1.0	1.968833e-02	0.0	-32600	-32600.0	0.907132	6.566500	5.461274e+06	4.921494	002022.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	1056462	0.0700	9.583506e+05	GS	connect	availability	0	1.595223	1.501221	0.501221	-0.021583	377.908624	0.999998	CN	100	-2.957251e+04	2.957251e+04	0.000000	0.000000	0.0	638.261632	0.021583	-4.717474e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
853	@ZHEJI40	-4.220428e+04	-8.407227e-04	0.00775	-0.000000	0.147500	17.055155	-8.410470e-04	-0.000841	0.000000e+00	1.0	1.084912e-03	0.0	-17000	-17000.0	2.482605	18.075501	1.411480e+07	35.013393	002006.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	4909	0.1550	1.218711e+04	GS	connect	availability	0	1.894942	1.725614	0.725614	0.015690	790.987674	1.000000	CN	100	-4.220428e+04	4.220428e+04	0.000000	0.000000	0.0	-662.201945	0.015690	-7.997465e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
854	@DOUBL24	-7.603441e+03	-1.514630e-04	0.00775	-0.000000	0.097500	2.031056	-1.515214e-04	0.000000	1.515214e-04	1.0	1.671709e-02	0.0	-1800	-1800.0	4.224134	30.684403	9.328000e+05	3.928035	002901.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	196779	0.1025	8.312209e+05	GS	connect	availability	0	1.472991	1.416219	0.416219	-0.010661	647.083343	0.999991	CN	100	-7.603441e+03	7.603441e+03	0.000000	0.000000	0.0	81.064075	0.010661	-1.119980e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
855	@GUANG72	-4.200131e+04	-8.366795e-04	0.00775	-0.000000	0.175000	20.137616	-8.370022e-04	-0.000837	0.000000e+00	1.0	4.643930e-03	0.0	-86700	-86700.0	0.484444	3.510800	1.377392e+07	6.636405	600433.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	394233	0.1750	1.909839e+05	GS	connect	availability	0	1.414538	1.349719	0.349719	-0.082670	511.576995	0.922567	CN	100	-4.200131e+04	4.200131e+04	0.000000	0.000000	0.0	3472.233412	0.082670	-5.941247e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
856	@HANGZ11	-3.250882e+04	-6.475860e-04	0.00775	-0.000000	0.175000	15.586420	-6.478358e-04	-0.000648	0.000000e+00	1.0	6.488358e-04	0.0	-16600	-16600.0	1.958363	13.882101	3.050248e+07	58.111148	300025.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.107071	1.743024	0.743024	-0.073090	836.976644	1.000000	CN	100	-3.250882e+04	3.250882e+04	0.000000	0.000000	0.0	2376.078524	0.073090	-6.849839e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
857	@JIANG137	-4.669191e+04	-9.301176e-04	0.00775	-0.000000	0.162500	20.787492	-9.304764e-04	-0.000930	0.000000e+00	1.0	9.740550e-03	0.0	-11000	-11000.0	4.244719	30.913605	5.529000e+06	23.456615	300294.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	104140	0.1650	4.420450e+05	GS	connect	availability	0	1.142226	1.160303	0.160303	0.021042	1519.679773	1.000000	CN	100	-4.669191e+04	4.669191e+04	0.000000	0.000000	0.0	-982.484697	0.021042	-5.333272e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
858	@WINNE10	-1.068549e+04	-2.128584e-04	0.00775	-0.000000	0.115000	3.366662	-2.129405e-04	-0.000213	0.000000e+00	1.0	1.300342e-01	0.0	-1900	-1900.0	5.623944	40.690995	4.812719e+06	26.875584	300888.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	1158344	0.1150	6.514462e+06	GS	connect	availability	0	1.522501	1.450906	0.450906	0.026820	982.497107	1.000000	CN	100	-1.068549e+04	1.068549e+04	0.000000	0.000000	0.0	-286.590008	0.026820	-1.626868e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
859	@BEIJI167	-1.651826e+05	-3.290490e-03	0.00775	-0.000000	0.192500	87.116845	-3.291759e-03	-0.002862	4.293599e-04	1.0	5.938808e-03	3600.0	-27600	-24000.0	5.984876	43.228303	3.520751e+07	208.868340	300418.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	22186	0.1925	1.327805e+05	GS	connect	availability	0	2.295657	2.001932	1.001932	0.011525	6264.792996	1.000000	CN	100	-1.436370e+05	1.436370e+05	21545.555208	21545.555208	1.0	-1655.377704	0.011525	-3.297413e+05	4.946120e+04	248.306656	0.0	0.000000	NaN	NaN
860	@DIZAL1	-2.429348e+04	-4.839340e-04	0.00775	-0.000000	0.086722	5.771987	-4.841206e-04	-0.000484	0.000000e+00	1.0	1.569270e-03	0.0	-4135	-4135.0	5.875087	43.078599	2.748121e+06	16.246751	688192.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	9260	0.1050	5.440331e+04	GS	connect	availability	0	1.938302	1.783182	0.783182	-0.039526	1465.198938	1.000000	CN	100	-2.429348e+04	2.429348e+04	0.000000	0.000000	0.0	960.223563	0.039526	-4.708811e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
861	@JIANG11	-3.315822e+04	-6.605223e-04	0.00775	-0.000000	0.170000	15.443554	-6.607770e-04	-0.000661	0.000000e+00	1.0	6.617770e-04	0.0	-18600	-18600.0	1.782700	12.928100	2.990508e+07	53.057740	000829.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.620205	1.428774	0.428774	-0.030033	1297.486839	1.000000	CN	100	-3.315822e+04	3.315822e+04	0.000000	0.000000	0.0	995.852063	0.030033	-5.372310e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
862	@JIANG73	-1.375808e+05	-2.740653e-03	0.00775	-0.000000	0.137500	51.828379	-2.741710e-03	-0.002742	0.000000e+00	1.0	1.831910e-02	0.0	-126900	-126900.0	1.084167	7.838300	2.869299e+07	30.865034	002176.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	720953	0.1375	7.816334e+05	GS	connect	availability	0	2.023944	1.789314	0.789314	-0.050361	1590.951172	1.000000	CN	100	-1.375808e+05	1.375808e+05	0.000000	0.000000	0.0	6928.752370	0.050361	-2.784558e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
863	@NINGB6	-4.940233e+04	-9.841102e-04	0.00775	-0.000000	0.130000	17.595352	-9.844898e-04	-0.000984	0.000000e+00	1.0	1.560469e-02	0.0	-43900	-43900.0	1.125338	8.132600	1.427984e+07	15.937565	600884.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	651894	0.1450	7.336010e+05	GS	connect	availability	0	1.776964	1.633256	0.633256	-0.060583	1420.065963	1.000000	CN	100	-4.940233e+04	4.940233e+04	0.000000	0.000000	0.0	2992.923450	0.060583	-8.778618e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
864	@SUZHO25	9.775288e+04	1.947269e-03	0.00775	2.075575	0.000000	-0.000000	1.948020e-03	0.002976	1.028121e-03	1.0	1.000000e-06	3800.0	7200	11000.0	13.576789	98.549500	1.437142e+07	194.367326	300394.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.823622	1.682922	0.682922	0.165438	4663.121172	1.000000	CN	100	1.493447e+05	1.493447e+05	51591.798472	51591.798472	1.0	24707.312718	0.165438	2.723483e+05	9.408396e+04	8535.253484	0.0	0.000000	NaN	NaN
865	@SZHIX1	3.048280e+04	6.072270e-04	0.00775	0.647237	0.000000	-0.000000	6.074612e-04	0.000607	0.000000e+00	1.0	1.952379e-02	0.0	38900	38900.0	0.783619	5.660800	1.358088e+07	10.550545	600517.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1250181	0.1125	9.796662e+05	GS	connect	availability	0	1.407547	1.383927	0.383927	0.102573	1209.890942	1.000000	CN	100	3.048280e+04	3.048280e+04	0.000000	0.000000	0.0	3126.725294	0.102573	4.290596e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
866	@ANHUI15	6.946354e+03	1.383736e-04	0.00775	0.147491	0.000000	-0.000000	1.384270e-04	0.000000	-1.384270e-04	1.0	2.586673e-02	0.0	3800	3800.0	1.827988	13.216501	2.500822e+07	45.359509	000887.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	710048	0.1750	1.297959e+06	GS	connect	availability	0	1.472351	1.393908	0.393908	0.082847	1443.917642	1.000000	CN	100	6.946354e+03	6.946354e+03	0.000000	0.000000	0.0	575.482697	0.082847	1.022747e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
867	@JIANG143	2.686813e+04	5.352217e-04	0.00775	0.570488	0.000000	-0.000000	5.354281e-04	0.000612	7.688199e-05	1.0	3.743830e-02	2800.0	19500	22300.0	1.377853	9.946100	9.292199e+06	12.683538	300320.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	1363446	0.1250	1.878628e+06	GS	connect	availability	0	1.870747	1.676373	0.676373	0.115687	828.412027	1.000000	CN	100	3.072612e+04	3.072612e+04	3857.987682	3857.987682	1.0	3554.599437	0.115687	5.748079e+04	7.217319e+03	446.317418	0.0	0.000000	NaN	NaN
868	@JIANG33	5.439225e+03	1.083511e-04	0.00775	0.115490	0.000000	-0.000000	1.083929e-04	0.000000	-1.083929e-04	1.0	3.546105e-02	0.0	1900	1900.0	2.862750	20.739701	9.709727e+06	27.636218	600362.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	621573	0.0675	1.779408e+06	GS	connect	availability	0	1.398508	1.344267	0.344267	0.104133	2495.183428	1.000000	CN	100	5.439225e+03	5.439225e+03	0.000000	0.000000	0.0	566.400638	0.104133	7.606800e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
869	@JIANG49	8.214938e+04	1.636442e-03	0.00775	1.744268	0.000000	-0.000000	1.637073e-03	0.001637	0.000000e+00	1.0	1.241479e-01	0.0	15400	15400.0	5.334376	38.298005	6.111592e+07	321.217770	600584.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1167854	0.1375	6.229772e+06	GS	connect	availability	0	1.797707	1.645751	0.645751	0.084583	8304.507574	1.000000	CN	100	8.214938e+04	8.214938e+04	0.000000	0.000000	0.0	6948.467637	0.084583	1.476805e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
870	@NAFIN1	-1.513945e+05	-3.015826e-03	0.00775	-0.000000	0.155000	64.290794	-3.016989e-03	-0.003017	0.000000e+00	1.0	7.764825e-03	0.0	-131800	-131800.0	1.148668	8.304300	1.897223e+07	21.621735	000737.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	207370	0.1575	2.381993e+05	GS	connect	availability	0	2.168170	1.896350	0.896350	-0.043996	916.184114	1.000000	CN	100	-1.513945e+05	1.513945e+05	0.000000	0.000000	0.0	6660.747923	0.043996	-3.282489e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
871	@SHENZ29	-6.184693e+03	-1.232011e-04	0.00775	-0.000000	0.174824	2.962282	-1.232486e-04	0.000000	1.232486e-04	1.0	1.292635e-04	0.0	-8700	-8700.0	0.710884	5.324500	1.597864e+08	116.758280	002121.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	354	0.1950	2.516530e+02	GS	connect	availability	0	1.891090	1.722971	0.722971	-0.017344	755.615105	1.000000	CN	100	-6.184693e+03	6.184693e+03	0.000000	0.000000	0.0	107.265409	0.017344	-1.169581e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
872	@VANCH1	-7.708137e+03	-1.535485e-04	0.00775	-0.000000	0.175000	3.695682	-1.536078e-04	0.000000	1.536078e-04	1.0	1.546078e-04	0.0	-1552	-1552.0	4.966583	36.206208	3.547048e+06	17.624597	688153.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.061295	1.845560	0.845560	-0.014191	1195.946995	1.000000	CN	100	-7.708137e+03	7.708137e+03	0.000000	0.000000	0.0	109.388479	0.014191	-1.588875e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
873	@WUHAN37	-1.001002e+04	-1.994028e-04	0.00775	-0.000000	0.167500	4.593639	-1.994797e-04	-0.000199	0.000000e+00	1.0	2.004797e-04	0.0	-1000	-1000.0	10.010018	71.273697	1.915300e+07	187.342015	300567.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.334605	2.022883	1.022883	-0.095181	2737.408460	1.000000	CN	100	-1.001002e+04	1.001002e+04	0.000000	0.000000	0.0	952.768199	0.095181	-2.336944e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
874	@YUSYS1	1.057268e+04	2.106112e-04	0.00775	0.224488	0.000000	-0.000000	2.106925e-04	0.000211	0.000000e+00	1.0	5.124199e-02	0.0	3600	3600.0	2.936857	21.334595	1.827868e+07	53.517809	300674.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	875530	0.1725	2.571306e+06	GS	connect	availability	0	1.860004	1.712879	0.712879	0.081684	1530.108613	1.000000	CN	100	1.057268e+04	1.057268e+04	0.000000	0.000000	0.0	863.619482	0.081684	1.966524e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
875	@ZHEJI392	1.507184e+04	3.002359e-04	0.00775	0.320019	0.000000	-0.000000	3.003517e-04	0.000300	0.000000e+00	1.0	2.594431e-02	0.0	14300	14300.0	1.053975	7.697300	6.217250e+06	6.567587	600032.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1235183	0.1000	1.301852e+06	GS	connect	availability	0	1.337666	1.214663	0.214663	0.076957	557.582818	1.000000	CN	100	1.507184e+04	1.507184e+04	0.000000	0.000000	0.0	1159.883730	0.076957	2.016109e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
876	@BANKO594	-4.961487e+05	-9.883441e-03	0.00775	-0.000000	0.015000	20.389674	-9.887253e-03	-0.009887	0.000000e+00	1.0	9.888253e-03	0.0	-412704	-412704.0	1.202190	8.798200	5.565694e+07	67.202003	601229.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.502997	0.600847	-0.399153	-0.002377	11101.434320	1.000000	CN	100	-4.961487e+05	4.961487e+05	0.000000	0.000000	0.0	1179.152048	0.002377	-2.495612e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
877	@DAQIN5	-4.416301e+05	-8.797411e-03	0.00775	-0.000000	0.095000	114.944809	-8.800805e-03	-0.008758	4.315040e-05	1.0	1.074397e-01	2300.0	-469100	-466800.0	0.941441	6.858700	6.956194e+07	65.476063	601006.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	5257592	0.1300	4.949714e+06	GS	connect	availability	0	0.332874	0.532805	-0.467195	0.027235	8422.609191	1.000000	CN	100	-4.394647e+05	4.394647e+05	2165.314705	2165.314705	1.0	-11968.701430	0.027235	-1.462862e+05	7.207762e+02	58.971751	0.0	0.000000	NaN	NaN
878	@JIANG406	-5.541603e+03	-1.103905e-04	0.00775	-0.000000	0.147500	2.239415	-1.104331e-04	0.000000	1.104331e-04	1.0	3.023995e-03	0.0	-1500	-1500.0	3.694402	27.228699	4.121605e+06	15.401476	688147.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	39561	0.1300	1.461542e+05	GS	connect	availability	0	2.187409	1.935576	0.935576	0.007180	693.247194	1.000000	CN	100	-5.541603e+03	5.541603e+03	0.000000	0.000000	0.0	-39.791021	0.007180	-1.212175e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
879	@LUOYA13	-1.561369e+05	-3.110297e-03	0.00775	-0.000000	0.196510	84.061611	-3.111497e-03	-0.003198	-8.627071e-05	1.0	3.246504e-03	-2330.0	-54100	-56430.0	2.886080	20.770295	6.457223e+06	18.405921	300850.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	2330	0.1950	6.724566e+03	GS	connect	availability	1500	2.026956	1.817658	0.817658	-0.087088	1035.365220	1.000000	CN	100	-1.628615e+05	1.628615e+05	-6724.566080	6724.566080	-1.0	14183.360418	0.087088	-3.301131e+05	-1.363040e+04	585.632284	-2330.0	-6724.566080	830.0	2395.446286
880	@ZHEJI93	-1.231311e+05	-2.452810e-03	0.00775	-0.000000	0.010000	3.373453	-2.453756e-03	-0.002454	0.000000e+00	1.0	1.495225e-01	0.0	-39300	-39300.0	3.133106	22.739396	8.508742e+06	26.552986	601877.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	2355476	0.0125	7.379955e+06	GS	connect	availability	0	1.338864	1.322240	0.322240	-0.018455	3366.473413	1.000000	CN	100	-1.231311e+05	1.231311e+05	0.000000	0.000000	0.0	2272.426188	0.018455	-1.648557e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
881	@BEIJI104	-2.827305e+05	-5.632081e-03	0.00775	-0.000000	0.175000	135.555702	-5.634253e-03	-0.005972	-3.376331e-04	1.0	1.766843e-02	-8400.0	-80100	-88500.0	3.529719	25.364594	1.701329e+07	59.222316	300212.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	171071	0.1800	6.038325e+05	GS	connect	availability	4800	2.920062	2.451301	1.451301	-0.109155	1727.892184	1.000000	CN	100	-3.123801e+05	3.123801e+05	-29649.636722	29649.636722	-1.0	34098.001153	0.109155	-9.121692e+05	-8.657877e+04	3236.420448	-8400.0	-29649.636722	3600.0	12706.987167
882	@BEIJI107	-1.226261e+04	-2.442752e-04	0.00775	-0.000000	0.147500	4.955440	-2.443694e-04	-0.000244	0.000000e+00	1.0	2.453694e-04	0.0	-4300	-4300.0	2.851771	20.466401	5.290198e+07	148.587579	300229.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.444392	2.121661	1.121661	-0.001816	1743.956653	1.000000	CN	100	-1.226261e+04	1.226261e+04	0.000000	0.000000	0.0	22.273325	0.001816	-2.997463e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
883	@BEIJI25	-8.699794e+04	-1.733027e-03	0.00775	-0.000000	0.172500	41.115465	-1.733695e-03	-0.001734	0.000000e+00	1.0	1.734695e-03	0.0	-32829	-32829.0	2.650033	19.160904	1.566843e+07	41.201267	000860.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.226037	1.976592	0.976592	-0.031473	1218.738533	1.000000	CN	100	-8.699794e+04	8.699794e+04	0.000000	0.000000	0.0	2738.085864	0.031473	-1.936606e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
884	@CHINA116	-2.415970e+05	-4.812689e-03	0.00775	-0.000000	0.165000	109.215086	-4.814546e-03	-0.004815	0.000000e+00	1.0	4.815546e-03	0.0	-165300	-165300.0	1.461567	10.612401	1.909783e+07	27.814211	600138.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.243330	1.190854	0.190854	-0.053268	878.090688	1.000000	CN	100	-2.415970e+05	2.415970e+05	0.000000	0.000000	0.0	12869.282287	0.053268	-3.003848e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
885	@QINGD55	-1.806315e+05	-3.598237e-03	0.00775	-0.000000	0.172500	85.366936	-3.599625e-03	-0.003603	-3.227118e-06	1.0	3.606014e-03	-100.0	-111543	-111643.0	1.619389	11.743400	7.586234e+06	12.226135	688556.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	167	0.1825	2.704379e+02	GS	connect	availability	100	2.118465	1.881136	0.881136	-0.065033	885.431615	1.000000	CN	100	-1.807934e+05	1.807934e+05	-161.938882	161.938882	-1.0	11757.455107	0.065033	-3.830046e+05	-3.430619e+02	10.531296	-100.0	-161.938882	0.0	0.000000
886	@ANHUI93	-1.498086e+04	-2.984235e-04	0.00775	-0.000000	0.142500	5.848691	-2.985386e-04	-0.000658	-3.597772e-04	1.0	5.312843e-03	-8200.0	-3900	-12100.0	3.841246	27.815506	2.260450e+06	8.628811	603031.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	65492	0.1750	2.515709e+05	GS	connect	availability	4700	1.212892	1.248225	0.248225	-0.069624	624.442116	1.000000	CN	100	-4.647907e+04	4.647907e+04	-31498.214521	31498.214521	-1.0	3236.058570	0.069624	-5.637409e+04	-3.820393e+04	2193.031428	-8200.0	-31498.214521	3500.0	13444.359857
887	@BEIJI100	-4.173289e+04	-8.313324e-04	0.00775	-0.000000	0.127627	14.592435	-8.316530e-04	-0.000832	0.000000e+00	1.0	1.234597e-02	0.0	-28500	-28500.0	1.464312	10.530201	5.633986e+07	81.418198	300166.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	394551	0.1500	5.777457e+05	GS	connect	availability	0	2.116053	1.891390	0.891390	-0.036578	1667.480457	1.000000	CN	100	-4.173289e+04	4.173289e+04	0.000000	0.000000	0.0	1526.521192	0.036578	-8.830902e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
888	@FOSHA5	-1.308469e+05	-2.606512e-03	0.00775	-0.000000	0.149778	53.693033	-2.607517e-03	-0.002608	0.000000e+00	1.0	2.608517e-03	0.0	-98700	-98700.0	1.325703	9.980000	3.028949e+08	414.850434	002291.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.937069	1.766961	0.766961	-0.097682	1073.310503	1.000000	CN	100	-1.308469e+05	1.308469e+05	0.000000	0.000000	0.0	12781.364212	0.097682	-2.534594e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
889	@SHNTE4	-9.270120e+04	-1.846637e-03	0.00775	-0.000000	0.160000	40.636142	-1.847350e-03	-0.002033	-1.857124e-04	1.0	2.036066e-03	-3841.0	-37800	-41641.0	2.452413	17.792801	4.600426e+06	11.233406	000025.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	3841	0.1600	9.419717e+03	GS	connect	availability	3800	1.365035	1.250007	0.250007	-0.091484	443.096989	1.000000	CN	100	-1.021209e+05	1.021209e+05	-9419.716993	9419.716993	-1.0	9342.438576	0.091484	-1.393986e+05	-1.285824e+04	861.754198	-3841.0	-9419.716993	41.0	100.548919
890	@BEIJI194	-6.206760e+04	-1.236406e-03	0.00775	-0.000000	0.037500	6.376808	-1.236883e-03	-0.001237	0.000000e+00	1.0	1.177091e-02	0.0	-20400	-20400.0	3.042529	21.990799	3.157439e+06	9.528950	300523.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	173722	0.1525	5.285543e+05	GS	connect	availability	0	1.601243	1.531156	0.531156	-0.067117	389.293690	0.999964	CN	100	-6.206760e+04	6.206760e+04	0.000000	0.000000	0.0	4165.795039	0.067117	-9.938531e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
891	@JIANG132	-1.188961e+05	-2.368448e-03	0.00775	-0.000000	0.125533	40.891574	-2.369361e-03	-0.002369	0.000000e+00	1.0	2.370361e-03	0.0	-71600	-71600.0	1.660560	12.001601	2.322087e+07	38.246069	601028.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.835225	0.904694	-0.095306	-0.061199	689.138349	1.000000	CN	100	-1.188961e+05	1.188961e+05	0.000000	0.000000	0.0	7276.282022	0.061199	-9.930495e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
892	@NAVIN2	-1.111834e+05	-2.214808e-03	0.00775	-0.000000	0.185000	56.353222	-2.215663e-03	-0.002244	-2.844240e-05	1.0	2.001338e-02	-1700.0	-77900	-79600.0	1.427258	10.326900	1.819340e+08	257.841567	002405.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	625711	0.1850	8.930509e+05	GS	connect	availability	1000	2.265978	1.986641	0.986641	-0.083045	3182.083125	1.000000	CN	100	-1.136097e+05	1.136097e+05	-2426.338297	2426.338297	-1.0	9434.688891	0.083045	-2.574371e+05	-5.498029e+03	201.494612	-1700.0	-2426.338297	700.0	999.080475
893	@QUANT100	-2.680638e+04	-5.339916e-04	0.00775	-0.000000	0.122500	8.996661	-5.341975e-04	-0.000534	0.000000e+00	1.0	5.351975e-04	0.0	-600	-600.0	44.677294	331.469240	4.180352e+06	190.162631	688027.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.105615	1.920314	0.920314	-0.053693	2908.638738	1.000000	CN	100	-2.680638e+04	2.680638e+04	0.000000	0.000000	0.0	1439.315292	0.053693	-5.644392e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
894	@REMEG4	-4.656535e+04	-9.275965e-04	0.00775	-0.000000	0.107500	13.714451	-9.279543e-04	-0.000955	-2.695191e-05	1.0	7.790552e-03	-500.0	-10329	-10829.0	4.508214	32.593094	1.489563e+06	6.662751	688331.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	76376	0.1075	3.443194e+05	GS	connect	availability	300	2.426833	2.123852	1.123852	-0.100303	1055.533390	1.000000	CN	100	-4.881945e+04	4.881945e+04	-2254.107185	2254.107185	-1.0	4896.728184	0.100303	-1.184767e+05	-5.470343e+03	226.093277	-500.0	-2254.107185	200.0	901.642874
895	@SHANG316	-2.857238e+05	-5.691708e-03	0.00775	-0.000000	0.132500	103.721636	-5.693903e-03	-0.005694	0.000000e+00	1.0	2.480697e-02	0.0	-69100	-69100.0	4.134931	29.682297	5.528238e+06	22.519219	688180.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	231940	0.1800	9.590560e+05	GS	connect	availability	0	1.886190	1.673553	0.673553	-0.065053	2978.847643	1.000000	CN	100	-2.857238e+05	2.857238e+05	0.000000	0.000000	0.0	18587.235396	0.065053	-5.389294e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
896	@SHANG341	-6.916711e+03	-1.377831e-04	0.00775	-0.000000	0.212500	4.026852	-1.378362e-04	0.000000	1.378362e-04	1.0	1.388362e-04	0.0	-1400	-1400.0	4.940508	35.893799	1.509666e+06	7.436514	688680.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.605267	2.220724	1.220724	-0.093997	415.102961	1.000000	CN	100	-6.916711e+03	6.916711e+03	0.000000	0.000000	0.0	650.149910	0.093997	-1.801988e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
897	@DASHE1	-1.265798e+05	-2.521511e-03	0.00775	-0.000000	0.172500	59.821982	-2.522483e-03	-0.002522	0.000000e+00	1.0	2.523483e-03	0.0	-56900	-56900.0	2.224602	16.141999	7.403465e+06	16.400664	603233.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.375495	1.233137	0.233137	-0.096849	2533.483017	1.000000	CN	100	-1.265798e+05	1.265798e+05	0.000000	0.000000	0.0	12259.127686	0.096849	-1.741100e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
898	@GSDUY1	-1.093658e+05	-2.178603e-03	0.00775	-0.000000	0.213512	63.975263	-2.179443e-03	-0.002179	0.000000e+00	1.0	2.956512e-03	0.0	-283600	-283600.0	0.385634	2.806300	6.022058e+07	23.192531	002219.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	100986	0.2100	3.894365e+04	GS	connect	availability	0	1.354604	1.296521	0.296521	-0.024732	914.403066	1.000000	CN	100	-1.093658e+05	1.093658e+05	0.000000	0.000000	0.0	2704.783950	0.024732	-1.481474e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
899	@HAINA34	-5.470238e+03	-1.089689e-04	0.00775	-0.000000	0.185000	2.772586	-1.090109e-04	0.000000	1.090109e-04	1.0	1.082279e-03	0.0	-2000	-2000.0	2.735119	19.809601	6.575399e+06	17.875859	603069.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	17838	0.1950	4.878905e+04	GS	connect	availability	0	1.470885	1.315519	0.315519	-0.062261	380.290956	1.000000	CN	100	-5.470238e+03	5.470238e+03	0.000000	0.000000	0.0	340.579827	0.062261	-8.046091e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
900	@SHENZ323	-6.946367e+04	-1.383738e-03	0.00775	-0.000000	0.155000	29.498272	-1.384272e-03	-0.001384	0.000000e+00	1.0	1.385272e-03	0.0	-14238	-14238.0	4.878752	35.051804	4.470719e+06	21.505861	688559.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.279916	1.995157	0.995157	-0.044968	938.435856	1.000000	CN	100	-6.946367e+04	6.946367e+04	0.000000	0.000000	0.0	3123.655512	0.044968	-1.583713e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
901	@SINEN1	-7.635417e+04	-1.520999e-03	0.00775	-0.000000	0.132500	27.717608	-1.521586e-03	-0.001522	0.000000e+00	1.0	5.119589e-03	0.0	-11800	-11800.0	6.470692	47.173295	4.622703e+06	29.926870	300827.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	27895	0.1500	1.805000e+05	GS	connect	availability	0	1.479095	1.437441	0.437441	-0.084102	2139.858578	1.000000	CN	100	-7.635417e+04	7.635417e+04	0.000000	0.000000	0.0	6421.558859	0.084102	-1.129351e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
902	@BEIJI315	1.146417e+04	2.283700e-04	0.00775	0.243417	0.000000	-0.000000	2.284581e-04	0.000228	0.000000e+00	1.0	4.673401e-04	0.0	800	800.0	14.330217	103.607000	1.289537e+06	18.335468	688200.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1633	0.2225	2.340125e+04	GS	connect	availability	0	2.337490	2.035177	1.035177	0.112279	1125.708363	1.000000	CN	100	1.146417e+04	1.146417e+04	0.000000	0.000000	0.0	1287.181934	0.112279	2.679739e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
903	@BEIJI84	1.372020e+05	2.733107e-03	0.00775	2.913193	0.000000	-0.000000	2.734161e-03	0.000000	-2.734161e-03	1.0	7.843247e-01	-2500.0	2500	0.0	54.880796	398.344240	9.694520e+06	529.973245	002371.ZK	SHE	CHN	CN	True	0	2024-12-20	2024-12-20	717152	0.0075	3.935787e+07	GS	connect	availability	0	1.415692	1.375285	0.375285	0.014219	16611.966640	1.000000	CN	100	0.000000e+00	0.000000e+00	-137201.989081	137201.989081	-1.0	0.000000	0.014219	0.000000e+00	-1.942358e+05	-1950.854002	0.0	0.000000	NaN	NaN
904	@BNPPA47160	-5.747375e+04	-1.144895e-03	0.00775	-0.000000	0.155000	24.406663	-1.145337e-03	-0.000399	7.464379e-04	1.0	3.676914e-02	43600.0	-66900	-23300.0	0.859099	6.384400	7.177954e+08	628.911980	601933.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	2080755	0.1775	1.787575e+06	GS	connect	availability	0	2.183873	1.801849	0.801849	0.017936	5223.560311	1.000000	CN	100	-2.001702e+04	2.001702e+04	37456.736498	37456.736498	1.0	-359.026406	0.017936	-4.371463e+04	8.180077e+04	671.826236	0.0	0.000000	NaN	NaN
905	@GUANG155	-1.510931e+04	-3.009822e-04	0.00775	-0.000000	0.202500	8.382561	-3.010983e-04	-0.000301	0.000000e+00	1.0	3.020983e-04	0.0	-11700	-11700.0	1.291394	9.399100	4.464095e+07	57.582269	601238.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.241911	1.223918	0.223918	-0.007633	2290.001585	1.000000	CN	100	-1.510931e+04	1.510931e+04	0.000000	0.000000	0.0	115.328957	0.007633	-1.876442e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
906	@GUANG340	-6.119660e+04	-1.219056e-03	0.00775	-0.000000	0.137500	23.053512	-1.219526e-03	-0.001220	0.000000e+00	1.0	1.348265e-03	0.0	-27543	-27543.0	2.221857	16.085206	6.486609e+06	14.319025	688388.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	2885	0.1475	6.410056e+03	GS	connect	availability	0	2.525001	2.146992	1.146992	-0.048592	748.161858	1.000000	CN	100	-6.119660e+04	6.119660e+04	0.000000	0.000000	0.0	2973.669348	0.048592	-1.545215e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
907	@JISHI1	-1.886478e+04	-3.757925e-04	0.00775	-0.000000	0.175000	9.044758	-3.759374e-04	-0.000318	5.802249e-05	1.0	2.966487e-03	9600.0	-62200	-52600.0	0.303292	2.209300	2.659948e+08	80.648628	601929.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	428449	0.2050	1.299453e+05	GS	connect	availability	0	1.768102	1.632479	0.632479	-0.010770	762.066355	1.000000	CN	100	-1.595318e+04	1.595318e+04	2911.606089	2911.606089	1.0	171.820506	0.010770	-2.820684e+04	5.148016e+03	-31.358876	0.0	0.000000	NaN	NaN
908	@MAANS6	9.616699e+03	1.915677e-04	0.00775	0.204190	0.000000	-0.000000	1.916416e-04	0.000000	-1.916416e-04	1.0	1.000000e-06	-1700.0	1700	0.0	5.656882	40.329606	1.675957e+07	92.758981	002352.ZK	SHE	CHN	CN	True	0	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.129534	1.088692	0.088692	0.098116	12804.962134	1.000000	CN	100	0.000000e+00	0.000000e+00	-9616.698988	9616.698988	-1.0	0.000000	0.098116	0.000000e+00	-1.086239e+04	-943.552412	0.0	0.000000	NaN	NaN
909	@QINGH1	3.189460e+05	6.353506e-03	0.00775	6.772141	0.000000	-0.000000	6.355957e-03	0.006222	-1.339555e-04	1.0	2.313714e-01	-2900.0	137600	134700.0	2.317922	16.712098	3.413838e+07	78.296611	000792.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	5008935	0.1175	1.161032e+07	GS	connect	availability	0	1.452290	1.395627	0.395627	0.039993	9444.734628	1.000000	CN	100	3.122240e+05	3.122240e+05	-6721.972633	6721.972633	-1.0	12486.692706	0.039993	4.534398e+05	-9.762253e+03	-268.830058	0.0	0.000000	NaN	NaN
910	@SANYH1	4.962820e+05	9.886096e-03	0.00775	10.537495	0.000000	-0.000000	9.889909e-03	0.009746	-1.443124e-04	1.0	7.605712e-01	-3200.0	219300	216100.0	2.263028	16.415803	3.537623e+07	79.697140	600031.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	16864973	0.0075	3.816590e+07	GS	connect	availability	0	1.035030	1.103458	0.103458	0.107356	13617.168060	1.000000	CN	100	4.890403e+05	4.890403e+05	-7241.689246	7241.689246	-1.0	52501.249451	0.107356	5.061715e+05	-7.495367e+03	-777.436364	0.0	0.000000	NaN	NaN
911	@SHENZ272	5.994826e+05	1.194188e-02	0.00775	12.728740	0.000000	-0.000000	1.194649e-02	0.011946	0.000000e+00	1.0	5.250251e-01	0.0	17300	17300.0	34.652173	252.288200	4.362754e+06	151.052096	300760.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	760300	0.0400	2.634605e+07	GS	connect	availability	0	1.259698	1.245475	0.245475	0.157818	20586.719859	1.000000	CN	100	5.994826e+05	5.994826e+05	0.000000	0.000000	0.0	94609.259318	0.157818	7.551670e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
912	@STIAN1	-7.910796e+04	-1.575856e-03	0.00775	-0.000000	0.137500	29.800944	-1.576464e-03	-0.001603	-2.649519e-05	1.0	1.963820e-03	-2400.0	-83300	-85700.0	0.949675	6.995800	2.828690e+07	27.157623	600620.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	20415	0.1725	1.938762e+04	GS	connect	availability	1400	1.516107	1.435566	0.435566	-0.092934	489.090282	0.998545	CN	100	-8.138718e+04	8.138718e+04	-2279.220986	2279.220986	-1.0	7563.617812	0.092934	-1.233916e+05	-3.455542e+03	211.816601	-2400.0	-2279.220986	1000.0	949.675411
913	@STONG1	-4.341331e+04	-8.648070e-04	0.00775	-0.000000	0.172500	20.517249	-8.651405e-04	-0.000865	0.000000e+00	1.0	8.661405e-04	0.0	-34273	-34273.0	1.266691	9.153000	8.086000e+06	10.157020	600846.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.185491	1.157897	0.157897	-0.024596	498.569371	0.999946	CN	100	-4.341331e+04	4.341331e+04	0.000000	0.000000	0.0	1067.812395	0.024596	-5.146608e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
914	@TIBET2	-3.987403e+04	-7.943033e-04	0.00775	-0.000000	0.172500	18.844575	-7.946097e-04	-0.000795	0.000000e+00	1.0	1.267276e-02	0.0	-13000	-13000.0	3.067233	22.145707	8.214961e+06	24.966873	000762.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	194313	0.1550	5.960032e+05	GS	connect	availability	0	1.951196	1.744034	0.744034	-0.046742	1262.864211	1.000000	CN	100	-3.987403e+04	3.987403e+04	0.000000	0.000000	0.0	1863.783492	0.046742	-7.780204e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
915	@XIANM1	-1.828111e+04	-3.641656e-04	0.00775	-0.000000	0.205943	10.314711	-3.643060e-04	-0.000255	1.095880e-04	1.0	3.653060e-04	11100.0	-36900	-25800.0	0.495423	3.651400	7.920869e+08	396.918451	000564.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.452012	1.344884	0.344884	0.048782	7246.569296	1.000000	CN	100	-1.278192e+04	1.278192e+04	5499.196484	5499.196484	1.0	-623.527459	0.048782	-1.855950e+04	7.984902e+03	268.261814	0.0	0.000000	NaN	NaN
916	@ZHEJI307	-2.057873e+04	-4.099348e-04	0.00775	-0.000000	0.137517	7.753245	-4.100929e-04	-0.000410	0.000000e+00	1.0	3.142203e-03	0.0	-11300	-11300.0	1.821126	13.312801	2.984082e+07	54.519185	002915.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	75255	0.1900	1.370489e+05	GS	connect	availability	0	1.947882	1.760176	0.760176	-0.051888	391.194469	1.000000	CN	100	-2.057873e+04	2.057873e+04	0.000000	0.000000	0.0	1067.781749	0.051888	-4.008493e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
917	@JIANG69	-7.641044e+04	-1.522120e-03	0.00775	-0.000000	0.140000	29.308115	-1.522707e-03	-0.001822	-2.997664e-04	1.0	1.098542e-02	-19700.0	-57400	-77100.0	1.331192	9.714800	1.521463e+07	20.284506	600461.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	356669	0.1150	4.747951e+05	GS	connect	availability	11300	0.542131	0.730541	-0.269459	-0.001349	914.706070	1.000000	CN	100	-1.026349e+05	1.026349e+05	-26224.489846	26224.489846	-1.0	138.481633	0.001349	-5.564161e+04	-1.421712e+04	35.383764	-19700.0	-26224.489846	8400.0	11182.015975
918	@NATIO186	-1.518932e+04	-3.025760e-04	0.00775	-0.000000	0.122500	5.097784	-3.026927e-04	-0.000303	0.000000e+00	1.0	3.036927e-04	0.0	-4000	-4000.0	3.797329	27.611893	4.000015e+07	151.574758	300077.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.901733	1.735603	0.735603	-0.028570	2214.323448	1.000000	CN	100	-1.518932e+04	1.518932e+04	0.000000	0.000000	0.0	433.965580	0.028570	-2.888603e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
919	@PETRO164	-3.584454e+05	-7.140346e-03	0.00775	-0.000000	0.012500	12.275527	-7.143100e-03	-0.004477	2.666573e-03	1.0	6.652593e-01	115800.0	-310200	-194400.0	1.155530	8.465200	1.261274e+08	146.526345	601857.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	28579653	0.0150	3.302464e+07	GS	connect	availability	0	0.707864	0.761852	-0.238148	0.032783	13097.407117	1.000000	CN	100	-2.246350e+05	2.246350e+05	133810.362913	133810.362913	1.0	-7364.154745	0.032783	-1.590110e+05	9.471950e+04	4386.672425	0.0	0.000000	NaN	NaN
920	@STARP20	-7.981390e+02	-1.589918e-05	0.00775	-0.000000	0.017500	0.038267	-1.590532e-05	0.000000	1.590532e-05	1.0	1.690532e-05	0.0	-60	-60.0	13.302316	96.347107	3.597580e+06	47.568366	603290.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.002697	1.802371	0.802371	-0.043694	1464.761351	1.000000	CN	100	-7.981390e+02	7.981390e+02	0.000000	0.000000	0.0	34.874173	0.043694	-1.598431e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
921	@SHANG53	3.359899e+05	6.693027e-03	0.00775	7.134033	0.000000	-0.000000	6.695608e-03	0.006143	-5.530296e-04	1.0	1.000000e-06	-2800.0	33900	31100.0	9.911208	72.122193	5.024426e+06	49.730688	002028.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.446197	0.694725	-0.305275	0.056433	7673.388822	1.000000	CN	100	3.082386e+05	3.082386e+05	-27751.382282	27751.382282	-1.0	17394.689895	0.056433	1.375352e+05	-1.238259e+04	-1566.081405	0.0	0.000000	NaN	NaN
922	@XIANB2	-1.617769e+04	-3.222648e-04	0.00775	-0.000000	0.145000	6.426755	-3.223891e-04	-0.000322	0.000000e+00	1.0	3.233891e-04	0.0	-2700	-2700.0	5.991739	43.792099	4.391988e+06	26.395263	688333.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.192092	1.950367	0.950367	-0.027192	1514.378329	1.000000	CN	100	-1.617769e+04	1.617769e+04	0.000000	0.000000	0.0	439.910766	0.027192	-3.546299e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
923	@ZHEJI24	-6.869215e+04	-1.368369e-03	0.00775	-0.000000	0.155000	29.170638	-1.368897e-03	-0.001369	0.000000e+00	1.0	9.425664e-03	0.0	-180700	-180700.0	0.380145	2.754900	2.794478e+07	10.565150	600477.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	1063394	0.1450	4.042436e+05	GS	connect	availability	0	1.720647	1.532656	0.532656	0.028280	900.550204	0.999990	CN	100	-6.869215e+04	6.869215e+04	0.000000	0.000000	0.0	-1942.638061	0.028280	-1.181949e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
924	@ANHUI7	-8.873290e+04	-1.767588e-03	0.00775	-0.000000	0.155000	37.681093	-1.768269e-03	-0.001886	-1.180359e-04	1.0	1.236499e-02	-9100.0	-77900	-87000.0	1.139062	8.333800	2.605527e+07	29.799421	000543.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	466788	0.1525	5.317003e+05	GS	connect	availability	5200	0.444681	0.586991	-0.413009	-0.066200	1161.943364	1.000000	CN	100	-9.909836e+04	9.909836e+04	-10365.460182	10365.460182	-1.0	6560.280863	0.066200	-4.406711e+04	-4.609318e+03	686.190297	-9100.0	-10365.460182	3900.0	4442.340078
925	@CHANG97	-5.088173e+03	-1.013580e-04	0.00775	-0.000000	0.095000	1.324319	-1.013971e-04	0.000000	1.013971e-04	1.0	1.023971e-04	0.0	-2300	-2300.0	2.212249	16.048600	4.354602e+06	9.590797	603698.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.071982	1.078168	0.078168	-0.048412	474.297282	0.999726	CN	100	-5.088173e+03	5.088173e+03	0.000000	0.000000	0.0	246.329740	0.048412	-5.454429e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
926	@CHENZ2	-4.103723e+04	-8.174747e-04	0.00775	-0.000000	0.172500	19.394308	-8.177900e-04	-0.000818	0.000000e+00	1.0	1.380721e-03	0.0	-80600	-80600.0	0.509147	3.691200	5.951592e+07	30.148785	002716.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	55383	0.1875	2.819808e+04	GS	connect	availability	0	1.495195	1.425846	0.425846	-0.035460	1020.530237	1.000000	CN	100	-4.103723e+04	4.103723e+04	0.000000	0.000000	0.0	1455.182609	0.035460	-6.135867e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
927	@COMMU65	-5.165438e+03	-1.028972e-04	0.00775	-0.000000	0.147500	2.087403	-1.029369e-04	0.000000	1.029369e-04	1.0	1.039369e-04	0.0	-1900	-1900.0	2.718651	19.670899	2.332500e+07	62.967283	603712.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.647087	1.599634	0.599634	0.002805	1091.375420	1.000000	CN	100	-5.165438e+03	5.165438e+03	0.000000	0.000000	0.0	-14.487328	0.002805	-8.507926e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
928	@HENAN1	-3.790275e+04	-7.550349e-04	0.00775	-0.000000	0.127500	13.240002	-7.553261e-04	-0.000755	0.000000e+00	1.0	7.563261e-04	0.0	-57300	-57300.0	0.661479	4.940700	1.395598e+08	94.627578	001896.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342553	1.217569	0.217569	-0.094417	383.523422	1.000000	CN	100	-3.790275e+04	3.790275e+04	0.000000	0.000000	0.0	3578.653604	0.094417	-5.088644e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
929	@HULUD1	-1.213855e+04	-2.418039e-04	0.00775	-0.000000	0.166281	5.529881	-2.418971e-04	-0.000242	0.000000e+00	1.0	3.864089e-04	0.0	-29000	-29000.0	0.418571	3.029300	1.898704e+07	7.893483	000751.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	17205	0.1750	7.201511e+03	GS	connect	availability	0	1.433650	1.382820	0.382820	-0.030981	453.091493	0.999991	CN	100	-1.213855e+04	1.213855e+04	0.000000	0.000000	0.0	376.066112	0.030981	-1.740244e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
930	@SHAAN17	-1.542921e+04	-3.073547e-04	0.00775	-0.000000	0.152500	6.446450	-3.074733e-04	-0.000307	0.000000e+00	1.0	5.034436e-04	0.0	-32400	-32400.0	0.476210	3.475500	4.038268e+07	19.261122	601015.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	20545	0.1475	9.783737e+03	GS	connect	availability	0	1.622441	1.515026	0.515026	-0.037765	427.969785	1.000000	CN	100	-1.542921e+04	1.542921e+04	0.000000	0.000000	0.0	582.689479	0.037765	-2.503297e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
931	@SICHU28	-1.142377e+05	-2.275652e-03	0.00775	-0.000000	0.137500	43.034756	-2.276529e-03	-0.002279	-2.062074e-06	1.0	2.166426e-02	-100.0	-110400	-110500.0	1.034762	7.537100	3.448662e+07	35.671718	600039.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	940157	0.1375	9.728387e+05	GS	connect	availability	100	0.794715	0.871816	-0.128184	-0.031945	2253.779708	1.000000	CN	100	-1.143412e+05	1.143412e+05	-103.476192	103.476192	-1.0	3652.648915	0.031945	-9.086862e+04	-8.223404e+01	3.305565	-100.0	-103.476192	0.0	0.000000
932	@BANKO53	-6.119670e+05	-1.219058e-02	0.00775	-0.000000	0.061760	103.548203	-1.219528e-02	-0.012195	0.000000e+00	1.0	5.266728e-01	0.0	-755800	-755800.0	0.809694	5.919800	1.098032e+08	89.205435	601169.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	31884585	0.0150	2.581677e+07	GS	connect	availability	0	0.514601	0.607689	-0.392311	0.008148	14037.874866	1.000000	CN	100	-6.119670e+05	6.119670e+05	0.000000	0.000000	0.0	-4986.445075	0.008148	-3.149186e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
933	@BEIJI122	1.837471e+04	3.660301e-04	0.00775	0.390148	0.000000	-0.000000	3.661713e-04	0.000370	3.834254e-06	1.0	7.821717e-04	200.0	19100	19300.0	0.962027	6.980100	2.205454e+07	21.126560	002658.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	40747	0.1750	3.919970e+04	GS	connect	availability	0	1.100496	1.169411	0.169411	0.109263	611.618869	0.999283	CN	100	1.856712e+04	1.856712e+04	192.405342	192.405342	1.0	2028.694675	0.109263	2.043304e+04	2.117413e+02	21.022743	0.0	0.000000	NaN	NaN
934	@BEIJI198	-4.026295e+02	-8.020508e-06	0.00775	-0.000000	0.160000	0.176495	-8.023601e-06	0.000000	8.023601e-06	1.0	2.683423e-05	0.0	-91	-91.0	4.424500	32.178406	8.984969e+06	39.678039	002819.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	202	0.1625	8.937490e+02	GS	connect	availability	0	1.348269	1.342920	0.342920	-0.029662	649.307511	1.000000	CN	100	-4.026295e+02	4.026295e+02	0.000000	0.000000	0.0	11.942894	0.029662	-5.428528e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
935	@CHINA1906	-1.458150e+04	-2.904681e-04	0.00775	-0.000000	0.015000	0.599240	-2.905801e-04	-0.000291	0.000000e+00	1.0	6.352345e-01	0.0	-10700	-10700.0	1.362757	9.971900	8.277619e+07	113.279789	601985.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	23380436	0.0375	3.186185e+07	GS	connect	availability	0	0.357308	0.508642	-0.491358	0.006861	10550.660133	1.000000	CN	100	-1.458150e+04	1.458150e+04	0.000000	0.000000	0.0	-100.047307	0.006861	-5.210091e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
936	@CHINA2189	-1.961313e+05	-3.906998e-03	0.00775	-0.000000	0.172844	92.876903	-3.908505e-03	-0.004592	-6.836431e-04	1.0	4.809566e-03	-13034.0	-56600	-69634.0	3.465217	25.052994	3.933677e+06	13.524693	603505.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	13034	0.1525	4.516564e+04	GS	connect	availability	9900	1.618774	1.512207	0.512207	-0.099295	1047.833605	1.000000	CN	100	-2.412969e+05	2.412969e+05	-45165.642396	45165.642396	-1.0	23959.481705	0.099295	-3.906053e+05	-7.311298e+04	4484.704089	-13034.0	-45165.642396	3134.0	10859.991044
937	@CHONG44	-1.137709e+05	-2.266352e-03	0.00775	-0.000000	0.142500	44.417393	-2.267226e-03	-0.002267	0.000000e+00	1.0	2.268226e-03	0.0	-29650	-29650.0	3.837129	27.700303	1.962111e+07	74.589412	300122.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.238494	1.912053	0.912053	-0.019692	9185.283737	1.000000	CN	100	-1.137709e+05	1.137709e+05	0.000000	0.000000	0.0	2240.420725	0.019692	-2.546754e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
938	@EAGLE146	-5.729616e+03	-1.141358e-04	0.00775	-0.000000	0.184100	2.889927	-1.141798e-04	-0.001096	-9.819462e-04	1.0	5.164987e-03	-37600.0	-2500	-40100.0	2.291846	16.580597	1.086078e+07	24.713269	002922.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	110567	0.2050	2.534026e+05	GS	connect	availability	21500	1.310333	1.316456	0.316456	-0.060311	683.144421	1.000000	CN	100	-9.190304e+04	9.190304e+04	-86173.420252	86173.420252	-1.0	5542.733804	0.060311	-1.204236e+05	-1.129159e+05	5197.176833	-37600.0	-86173.420252	16100.0	36898.725161
939	@GUANG376	-7.832763e+04	-1.560311e-03	0.00775	-0.000000	0.067500	14.485247	-1.560913e-03	-0.001561	0.000000e+00	1.0	1.561913e-03	0.0	-75000	-75000.0	1.044368	7.507400	2.821170e+07	29.066175	003037.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.317048	1.268711	0.268711	-0.102571	237.748730	0.999955	CN	100	-7.832763e+04	7.832763e+04	0.000000	0.000000	0.0	8034.147795	0.102571	-1.031613e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
940	@JIANG334	-3.631191e+04	-7.233448e-04	0.00775	-0.000000	0.105000	10.445892	-7.236238e-04	-0.000724	0.000000e+00	1.0	7.787261e-03	0.0	-20900	-20900.0	1.737412	12.699900	4.837531e+06	8.431273	605399.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	203986	0.1450	3.544077e+05	GS	connect	availability	0	1.444779	1.407928	0.407928	-0.049869	206.923600	0.999954	CN	100	-3.631191e+04	3.631191e+04	0.000000	0.000000	0.0	1810.838716	0.049869	-5.246268e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
941	@LIAON10	3.610962e+04	7.193152e-04	0.00775	0.766711	0.000000	-0.000000	7.195926e-04	0.000722	2.406664e-06	1.0	1.114034e-03	100.0	29900	30000.0	1.207680	8.714600	6.623094e+06	7.920953	603609.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	46248	0.1725	5.585277e+04	GS	connect	availability	0	1.228485	1.200350	0.200350	0.141561	954.928430	0.997930	CN	100	3.623039e+04	3.623039e+04	120.767972	120.767972	1.0	5128.822681	0.141561	4.450848e+04	1.483616e+02	17.096076	0.0	0.000000	NaN	NaN
942	@METRO248	3.876048e+04	7.721210e-04	0.00775	0.822996	0.000000	-0.000000	7.724188e-04	0.001232	4.599135e-04	1.0	1.000000e-06	7800.0	13100	20900.0	2.958815	21.497605	6.298613e+06	18.582498	300861.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.126379	1.883781	0.883781	0.153401	1420.266696	1.000000	CN	100	6.183923e+04	6.183923e+04	23078.756841	23078.756841	1.0	9486.209779	0.153401	1.314936e+05	4.907418e+04	3540.307956	0.0	0.000000	NaN	NaN
943	@MUYUA1	6.726940e+04	1.340028e-03	0.00775	1.428323	0.000000	-0.000000	1.340545e-03	0.001341	0.000000e+00	1.0	4.871203e-01	0.0	12400	12400.0	5.424952	39.237397	2.335456e+07	125.759522	002714.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	4505839	0.0725	2.444396e+07	GS	connect	availability	0	1.205113	1.162028	0.162028	0.131105	25201.891519	1.000000	CN	100	6.726940e+04	6.726940e+04	0.000000	0.000000	0.0	8819.333856	0.131105	8.106721e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
944	@PANZH1	-2.305433e+04	-4.592497e-04	0.00775	-0.000000	0.157500	9.948103	-4.594268e-04	-0.000459	0.000000e+00	1.0	1.670122e-02	0.0	-53500	-53500.0	0.430922	3.118000	8.614944e+07	36.863593	000629.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	1891231	0.1575	8.149733e+05	GS	connect	availability	0	1.664499	1.536689	0.536689	-0.032195	1802.433884	1.000000	CN	100	-2.305433e+04	2.305433e+04	0.000000	0.000000	0.0	742.243551	0.032195	-3.837391e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
945	@PHARM149	-5.547107e+04	-1.105001e-03	0.00775	-0.000000	0.192500	29.255290	-1.105428e-03	-0.001105	0.000000e+00	1.0	6.881846e-03	0.0	-11300	-11300.0	4.908944	35.523499	3.489460e+06	17.011517	300725.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	59038	0.1925	2.898142e+05	GS	connect	availability	0	2.632464	2.207232	1.207232	-0.015333	980.145713	1.000000	CN	100	-5.547107e+04	5.547107e+04	0.000000	0.000000	0.0	850.561922	0.015333	-1.460256e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
946	@SHANG84	5.770788e+03	1.149559e-04	0.00775	0.122530	0.000000	-0.000000	1.150003e-04	0.000000	-1.150003e-04	1.0	4.788920e-02	0.0	5000	5000.0	1.154158	8.359901	1.603894e+08	184.011858	601727.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	2082091	0.1750	2.403061e+06	GS	connect	availability	0	1.483980	1.424597	0.424597	0.121606	5112.184147	1.000000	CN	100	5.770788e+03	5.770788e+03	0.000000	0.000000	0.0	701.760986	0.121606	8.563731e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
947	@SHANT5	5.420231e+04	1.079727e-03	0.00775	1.150871	0.000000	-0.000000	1.080144e-03	0.001080	0.000000e+00	1.0	2.935519e-02	0.0	41400	41400.0	1.309235	9.541000	1.491522e+07	19.529568	000680.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	1125094	0.1775	1.473012e+06	GS	connect	availability	0	0.875491	1.011777	0.011777	0.098056	1178.567899	1.000000	CN	100	5.420231e+04	5.420231e+04	0.000000	0.000000	0.0	5314.835344	0.098056	4.745365e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
948	@SUZHO89	-1.016620e+04	-2.025140e-04	0.00775	-0.000000	0.105000	2.924525	-2.025921e-04	-0.000203	0.000000e+00	1.0	8.537431e-03	0.0	-566	-566.0	17.961492	132.058710	1.874210e+06	33.966781	688052.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	23283	0.1550	4.181974e+05	GS	connect	availability	0	2.073541	1.848055	0.848055	-0.021658	2560.023326	1.000000	CN	100	-1.016620e+04	1.016620e+04	0.000000	0.000000	0.0	220.183084	0.021658	-2.108004e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
949	@ZHEJI11	-3.021396e+04	-6.018716e-04	0.00775	-0.000000	0.035000	2.897229	-6.021038e-04	-0.000602	0.000000e+00	1.0	9.899204e-04	0.0	-86000	-86000.0	0.351325	2.547900	2.707861e+07	9.468429	600226.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	55250	0.1700	1.941071e+04	GS	connect	availability	0	1.015688	0.998823	-0.001177	-0.005454	698.574231	0.997890	CN	100	-3.021396e+04	3.021396e+04	0.000000	0.000000	0.0	164.786476	0.005454	-3.068796e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
950	@FUJIA34	-1.152406e+05	-2.295630e-03	0.00775	-0.000000	0.175000	55.252361	-2.296516e-03	-0.002297	0.000000e+00	1.0	2.297516e-03	0.0	-55100	-55100.0	2.091482	15.060900	5.277518e+07	109.081167	002229.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.198293	1.905519	0.905519	-0.075034	1037.775461	1.000000	CN	100	-1.152406e+05	1.152406e+05	0.000000	0.000000	0.0	8647.011489	0.075034	-2.533327e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
951	@GOERT1	-3.444418e+05	-6.861391e-03	0.00775	-0.000000	0.002500	2.359191	-6.864037e-03	-0.008147	-1.282787e-03	1.0	3.029235e-01	-29900.0	-91500	-121400.0	3.764392	27.123993	1.485018e+08	552.782503	002241.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	3946562	0.0275	1.485640e+07	GS	connect	availability	17100	1.613163	1.532400	0.532400	-0.072107	11122.154865	1.000000	CN	100	-4.569971e+05	4.569971e+05	-112555.307194	112555.307194	-1.0	32952.865039	0.072107	-7.372107e+05	-1.815700e+05	8116.068078	-29900.0	-112555.307194	12800.0	48184.211776
952	@GUANG303	-1.192437e+05	-2.375372e-03	0.00775	-0.000000	0.107500	35.119710	-2.376288e-03	-0.002376	0.000000e+00	1.0	7.866277e-03	0.0	-27867	-27867.0	4.279028	31.248398	4.089780e+06	17.538676	603882.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	64370	0.0975	2.754410e+05	GS	connect	availability	0	1.467711	1.366000	0.366000	-0.046630	1546.190121	1.000000	CN	100	-1.192437e+05	1.192437e+05	0.000000	0.000000	0.0	5560.295823	0.046630	-1.750152e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
953	@HEXIN5	1.674283e+05	3.335226e-03	0.00775	3.554985	0.000000	-0.000000	3.336512e-03	0.003253	-8.341280e-05	1.0	1.000000e-06	-100.0	4000	3900.0	41.857080	300.889900	1.572650e+07	649.394639	300033.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.470232	2.929874	1.929874	0.195969	20477.153424	1.000000	CN	100	1.632426e+05	1.632426e+05	-4185.708036	4185.708036	-1.0	31990.533687	0.195969	5.664897e+05	-1.452538e+04	-820.270095	0.0	0.000000	NaN	NaN
954	@IRAYT1	-1.019447e+05	-2.030771e-03	0.00775	-0.000000	0.135000	37.705575	-2.031554e-03	-0.002195	-1.635492e-04	1.0	1.234025e-02	-1000.0	-7453	-8453.0	13.678345	99.876099	1.349004e+06	18.490298	688301.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	37815	0.1450	5.172466e+05	GS	connect	availability	600	2.101524	1.852171	0.852171	-0.072948	997.999900	1.000000	CN	100	-1.156230e+05	1.156230e+05	-13678.344778	13678.344778	-1.0	8434.428490	0.072948	-2.429846e+05	-2.874537e+04	997.802968	-1000.0	-13678.344778	400.0	5471.337911
955	@JIANG24	5.045713e+05	1.005122e-02	0.00775	10.713499	0.000000	-0.000000	1.005510e-02	0.010055	0.000000e+00	1.0	8.133458e-01	0.0	79000	79000.0	6.386978	46.313004	2.174608e+07	138.214309	600276.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	6390216	0.0600	4.081417e+07	GS	connect	availability	0	1.127922	1.132485	0.132485	0.111437	24852.955873	1.000000	CN	100	5.045713e+05	5.045713e+05	0.000000	0.000000	0.0	56228.044318	0.111437	5.691171e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
956	@JILIN24	-4.079899e+04	-8.127289e-04	0.00775	-0.000000	0.225000	25.150062	-8.130423e-04	-0.000813	0.000000e+00	1.0	8.140423e-04	0.0	-137000	-137000.0	0.297803	2.155800	2.156338e+08	63.796121	002501.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.995573	1.775780	0.775780	-0.085903	814.043644	0.999996	CN	100	-4.079899e+04	4.079899e+04	0.000000	0.000000	0.0	3504.760744	0.085903	-8.141736e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
957	@NINGB73	-2.069470e+05	-4.122450e-03	0.00775	-0.000000	0.187500	106.308396	-4.124040e-03	-0.004124	0.000000e+00	1.0	9.976817e-03	0.0	-22700	-22700.0	9.116608	65.939301	5.220481e+06	47.241530	300763.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	32210	0.1875	2.936460e+05	GS	connect	availability	0	1.712972	1.584359	0.584359	-0.092654	3350.278079	1.000000	CN	100	-2.069470e+05	2.069470e+05	0.000000	0.000000	0.0	19174.405302	0.092654	-3.544944e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
958	@SHENZ409	-9.089711e+03	-1.810699e-04	0.00775	-0.000000	0.180000	4.482597	-1.811398e-04	0.000000	1.811398e-04	1.0	1.821398e-04	0.0	-1400	-1400.0	6.492650	47.240098	2.755824e+06	17.866166	301325.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.281373	1.918075	0.918075	-0.012058	373.698002	1.000000	CN	100	-9.089711e+03	9.089711e+03	0.000000	0.000000	0.0	109.603953	0.012058	-2.073702e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
959	@XINJI5	-1.645806e+04	-3.278499e-04	0.00775	-0.000000	0.152875	6.893224	-3.279763e-04	-0.000221	1.069707e-04	1.0	3.314690e-04	10600.0	-32500	-21900.0	0.506402	3.681500	2.132784e+08	107.755864	000813.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	247	0.1475	1.250813e+02	GS	connect	availability	0	1.477406	1.398108	0.398108	0.030544	537.205881	1.000000	CN	100	-1.109020e+04	1.109020e+04	5367.861192	5367.861192	1.0	-338.744062	0.030544	-1.638473e+04	7.930509e+03	163.958313	0.0	0.000000	NaN	NaN
960	@XINJI68	-2.167236e+04	-4.317204e-04	0.00775	-0.000000	0.007500	0.445323	-4.318869e-04	-0.000432	0.000000e+00	1.0	6.945392e-03	0.0	-23500	-23500.0	0.922228	6.748400	6.064199e+06	5.616210	001258.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	354361	0.0350	3.268017e+05	GS	connect	availability	0	1.252745	1.154507	0.154507	-0.073299	318.476111	0.999863	CN	100	-2.167236e+04	2.167236e+04	0.000000	0.000000	0.0	1588.571081	0.073299	-2.714995e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
961	@EASTM25	3.551108e+05	7.073920e-03	0.00775	7.540023	0.000000	-0.000000	7.076648e-03	0.007077	0.000000e+00	1.0	1.000000e-06	0.0	100100	100100.0	3.547560	25.759293	3.508311e+08	1240.226708	300059.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.902392	2.410951	1.410951	0.205552	56000.155304	1.000000	CN	100	3.551108e+05	3.551108e+05	0.000000	0.000000	0.0	72993.601755	0.205552	1.030671e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
962	@HAINA5	-6.395488e+03	-1.274002e-04	0.00775	-0.000000	0.150000	2.628283	-1.274493e-04	0.000000	1.274493e-04	1.0	1.284493e-04	0.0	-5400	-5400.0	1.184350	8.604000	2.039800e+07	24.085579	600238.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745606	1.641079	0.641079	-0.092553	435.276883	1.000000	CN	100	-6.395488e+03	6.395488e+03	0.000000	0.000000	0.0	591.923097	0.092553	-1.116400e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
963	@SYUYU1	-6.592984e+04	-1.313344e-03	0.00775	-0.000000	0.175000	31.610199	-1.313850e-03	-0.001314	0.000000e+00	1.0	1.004984e-02	0.0	-72900	-72900.0	0.904387	6.544000	1.485020e+07	13.336586	600655.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	484668	0.1825	4.383276e+05	GS	connect	availability	0	1.137621	1.080402	0.080402	-0.027961	2254.069708	1.000000	CN	100	-6.592984e+04	6.592984e+04	0.000000	0.000000	0.0	1843.460922	0.027961	-7.500318e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
964	@XIANM3	7.491320e+03	1.492295e-04	0.00775	0.159062	0.000000	-0.000000	1.492870e-04	0.000000	-1.492870e-04	1.0	2.635596e-02	0.0	1700	1700.0	4.406659	31.938401	3.082964e+06	13.512967	688550.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	300116	0.1425	1.322509e+06	GS	connect	availability	0	1.804994	1.660623	0.660623	0.058380	615.984605	0.999999	CN	100	7.491320e+03	7.491320e+03	0.000000	0.000000	0.0	437.340925	0.058380	1.352179e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
965	@YANTA4	-1.763072e+06	-3.512096e-02	0.00775	-0.000000	0.052500	253.592585	-3.513451e-02	-0.035135	0.000000e+00	1.0	1.000000e+00	0.0	-173000	-173000.0	10.191169	74.269105	8.382719e+06	85.440187	600309.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	8511478	0.0350	8.674191e+07	GS	connect	availability	0	1.214640	1.226316	0.226316	-0.076870	16958.767806	1.000000	CN	100	-1.763072e+06	1.763072e+06	0.000000	0.000000	0.0	135527.595118	0.076870	-2.141498e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
966	@DALIA15	-2.668389e+05	-5.315516e-03	0.00775	-0.000000	0.100000	73.106544	-5.317566e-03	-0.005318	0.000000e+00	1.0	6.009888e-02	0.0	-127500	-127500.0	2.092854	15.321101	1.544923e+07	32.483725	600346.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	1313475	0.1125	2.748911e+06	GS	connect	availability	0	1.352517	1.327856	0.327856	-0.047269	5598.086422	1.000000	CN	100	-2.668389e+05	2.668389e+05	0.000000	0.000000	0.0	12613.259829	0.047269	-3.609041e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
967	@DONGH10	-5.713836e+03	-1.138214e-04	0.00775	-0.000000	0.150000	2.348152	-1.138653e-04	0.000000	1.138653e-04	1.0	1.148653e-04	0.0	-1100	-1100.0	5.194396	37.876206	5.105031e+06	26.535908	300354.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.830435	1.680489	0.680489	-0.034362	718.489792	1.000000	CN	100	-5.713836e+03	5.713836e+03	0.000000	0.000000	0.0	196.338421	0.034362	-1.045880e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
968	@SICHU130	1.095146e+04	2.181566e-04	0.00775	0.232531	0.000000	-0.000000	2.182407e-04	0.000218	0.000000e+00	1.0	6.236137e-03	0.0	400	400.0	27.378648	201.370310	6.829160e+05	18.872604	688506.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	11428	0.2000	3.128832e+05	GS	connect	availability	0	1.446737	1.355860	0.355860	0.140722	10210.319066	1.000000	CN	100	1.095146e+04	1.095146e+04	0.000000	0.000000	0.0	1541.107700	0.140722	1.584388e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
969	@YUJIA1	-5.068344e+04	-1.009630e-03	0.00775	-0.000000	0.175000	24.300279	-1.010020e-03	-0.001010	0.000000e+00	1.0	1.011020e-03	0.0	-28300	-28300.0	1.790934	12.800701	7.911348e+06	13.898033	300740.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.739550	1.525490	0.525490	0.001787	445.112478	1.000000	CN	100	-5.068344e+04	5.068344e+04	0.000000	0.000000	0.0	-90.570636	0.001787	-8.816636e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
970	@DOSIL1	-3.184157e+04	-6.342943e-04	0.00775	-0.000000	0.130000	11.340834	-6.345389e-04	-0.000635	0.000000e+00	1.0	6.355389e-04	0.0	-9000	-9000.0	3.537952	25.593796	2.556328e+07	89.788436	688110.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.678434	2.279294	1.279294	-0.083755	985.734925	1.000000	CN	100	-3.184157e+04	3.184157e+04	0.000000	0.000000	0.0	2666.894361	0.083755	-8.528555e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
971	@FAREA26	-9.922792e+04	-1.976652e-03	0.00775	-0.000000	0.140000	38.060024	-1.977414e-03	-0.001977	0.000000e+00	1.0	1.978414e-03	0.0	-23800	-23800.0	4.169240	29.913498	2.437833e+08	1000.783833	000681.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.784076	1.614843	0.614843	-0.100825	2920.875073	1.000000	CN	100	-9.922792e+04	9.922792e+04	0.000000	0.000000	0.0	10004.661807	0.100825	-1.770301e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
972	@FENGZ1	-8.922559e+03	-1.777402e-04	0.00775	-0.000000	0.200000	4.889074	-1.778088e-04	0.000000	1.778088e-04	1.0	1.788088e-04	0.0	-2100	-2100.0	4.248838	30.243805	2.137790e+07	88.730029	301382.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.219225	1.894990	0.894990	-0.054172	711.650295	1.000000	CN	100	-8.922559e+03	8.922559e+03	0.000000	0.000000	0.0	483.356470	0.054172	-1.980117e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
973	@GUANG124	-2.993948e+04	-5.964040e-04	0.00775	-0.000000	0.197500	16.200130	-5.966340e-04	-0.000597	0.000000e+00	1.0	5.976340e-04	0.0	-21600	-21600.0	1.386087	10.044501	4.147792e+08	571.760854	002400.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491531	1.438087	0.438087	-0.022644	1957.297610	1.000000	CN	100	-2.993948e+04	2.993948e+04	0.000000	0.000000	0.0	677.938317	0.022644	-4.465565e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
974	@HEBEI2	-7.922324e+04	-1.578152e-03	0.00775	-0.000000	0.097500	21.162372	-1.578761e-03	-0.001543	3.617107e-05	1.0	2.215327e-02	1700.0	-74200	-72500.0	1.067699	7.723900	2.909912e+07	30.845055	600155.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	966932	0.1100	1.032392e+06	GS	connect	availability	0	1.851513	1.804214	0.804214	0.058233	1995.017382	1.000000	CN	100	-7.740815e+04	7.740815e+04	1815.087641	1815.087641	1.0	-4507.731414	0.058233	-1.433222e+05	3.360659e+03	105.698530	0.0	0.000000	NaN	NaN
975	@HENGT5	-9.193462e+03	-1.831367e-04	0.00775	-0.000000	0.165000	4.155948	-1.832073e-04	0.000000	1.832073e-04	1.0	9.470126e-03	0.0	-6600	-6600.0	1.392949	10.166100	5.157387e+06	7.195371	603223.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	334523	0.1750	4.659734e+05	GS	connect	availability	0	0.671176	0.757216	-0.242784	-0.109917	596.895429	0.975211	CN	100	-9.193462e+03	9.193462e+03	0.000000	0.000000	0.0	1010.514971	0.109917	-6.170432e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
976	@SHANG100	-1.139816e+04	-2.270551e-04	0.00775	-0.000000	0.225000	7.026265	-2.271426e-04	-0.000227	0.000000e+00	1.0	9.514210e-04	0.0	-11300	-11300.0	1.008687	7.358400	1.356082e+07	13.694254	300129.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	35982	0.2275	3.629458e+04	GS	connect	availability	0	1.431122	1.460082	0.460082	-0.087624	943.020738	1.000000	CN	100	-1.139816e+04	1.139816e+04	0.000000	0.000000	0.0	998.753950	0.087624	-1.631216e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
977	@SHENZ280	-4.766355e+04	-9.494731e-04	0.00775	-0.000000	0.225000	29.381641	-9.498393e-04	-0.000950	0.000000e+00	1.0	1.383296e-03	0.0	-8500	-8500.0	5.607477	41.046204	1.210116e+07	68.166185	300769.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	3870	0.2250	2.170093e+04	GS	connect	availability	0	3.025764	2.509731	1.509731	-0.074174	1571.147806	1.000000	CN	100	-4.766355e+04	4.766355e+04	0.000000	0.000000	0.0	3535.385881	0.074174	-1.442187e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
978	@SINOH12	-4.163023e+05	-8.292874e-03	0.00775	-0.000000	0.147500	168.231743	-8.296073e-03	-0.008296	0.000000e+00	1.0	2.699519e-01	0.0	-556600	-556600.0	0.747938	5.413000	9.301688e+07	69.098541	601669.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	17554945	0.1275	1.313001e+07	GS	connect	availability	0	1.040932	1.039178	0.039178	0.000015	6055.525999	1.000000	CN	100	-4.163023e+05	4.163023e+05	0.000000	0.000000	0.0	-6.343442	0.000015	-4.333424e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
979	@YOUNG11	-1.755706e+05	-3.497421e-03	0.00775	-0.000000	0.147500	70.949743	-3.498770e-03	-0.003499	0.000000e+00	1.0	3.499770e-03	0.0	-151400	-151400.0	1.159647	8.451200	6.535024e+07	75.793966	600177.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.850402	0.944192	-0.055808	0.002498	3377.783051	1.000000	CN	100	-1.755706e+05	1.755706e+05	0.000000	0.000000	0.0	-438.506347	0.002498	-1.493055e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
980	@ZHUZH7	-2.174784e+04	-4.332239e-04	0.00775	-0.000000	0.180291	10.742325	-4.333910e-04	-0.000433	0.000000e+00	1.0	4.343910e-04	0.0	-26500	-26500.0	0.820673	5.924800	2.234942e+07	18.172266	601636.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.763630	1.587171	0.587171	-0.034123	1651.716248	1.000000	CN	100	-2.174784e+04	2.174784e+04	0.000000	0.000000	0.0	742.094338	0.034123	-3.835513e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
981	@ANHUI88	-3.885216e+04	-7.739474e-04	0.00775	-0.000000	0.185000	19.692191	-7.742459e-04	-0.000774	0.000000e+00	1.0	2.052949e-02	0.0	-7200	-7200.0	5.396134	39.263306	8.843793e+06	47.653470	603589.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	183702	0.1850	9.912805e+05	GS	connect	availability	0	1.631419	1.548007	0.548007	0.003351	3237.680133	1.000000	CN	100	-3.885216e+04	3.885216e+04	0.000000	0.000000	0.0	-130.210803	0.003351	-6.338417e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
982	@BANKO41	6.744042e+04	1.343435e-03	0.00775	1.431954	0.000000	-0.000000	1.343953e-03	0.001344	0.000000e+00	1.0	1.000000e-06	0.0	20700	20700.0	3.257991	23.748002	1.907731e+07	62.174654	002142.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.368852	1.205468	0.205468	0.128195	15275.249372	1.000000	CN	100	6.744042e+04	6.744042e+04	0.000000	0.000000	0.0	8645.531230	0.128195	9.231597e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
983	@GIGAD1	-5.648517e+05	-1.125203e-02	0.00775	-0.000000	0.147500	228.261985	-1.125637e-02	-0.011256	0.000000e+00	1.0	2.474524e-01	0.0	-36700	-36700.0	15.391054	110.217810	1.047836e+08	1584.945414	603986.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	770085	0.1550	1.185242e+07	GS	connect	availability	0	2.208957	1.933134	0.933134	-0.097879	10221.570163	1.000000	CN	100	-5.648517e+05	5.648517e+05	0.000000	0.000000	0.0	55286.911659	0.097879	-1.247733e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
984	@LUZHO1	1.480438e+05	2.949080e-03	0.00775	3.143397	0.000000	-0.000000	2.950218e-03	0.003199	2.488136e-04	1.0	1.000000e-06	700.0	8300	9000.0	17.836607	129.907110	1.199540e+07	213.853672	000568.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.075588	1.852142	0.852142	0.233403	12864.764078	1.000000	CN	100	1.605295e+05	1.605295e+05	12485.624941	12485.624941	1.0	37468.119313	0.233403	3.331930e+05	2.591501e+04	2914.187058	0.0	0.000000	NaN	NaN
985	@ROBOT8	-2.090329e+04	-4.164002e-04	0.00775	-0.000000	0.175000	10.022125	-4.165608e-04	-0.000417	0.000000e+00	1.0	4.175608e-04	0.0	-900	-900.0	23.225878	168.205800	5.415344e+06	125.007511	300757.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.659933	2.260019	1.260019	-0.018480	2448.613478	1.000000	CN	100	-2.090329e+04	2.090329e+04	0.000000	0.000000	0.0	386.289979	0.018480	-5.560135e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
986	@SHANG113	-4.476293e+05	-8.916919e-03	0.00775	-0.000000	0.025000	30.659544	-8.920358e-03	-0.008920	0.000000e+00	1.0	8.921358e-03	0.0	-122300	-122300.0	3.660093	26.531205	8.066504e+06	29.370506	002568.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.980768	1.793662	0.793662	-0.117328	3840.787731	1.000000	CN	100	-4.476293e+05	4.476293e+05	0.000000	0.000000	0.0	52519.523518	0.117328	-8.866497e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
987	@SHANG271	-5.748281e+03	-1.145076e-04	0.00775	-0.000000	0.197500	3.110371	-1.145518e-04	0.000000	1.145518e-04	1.0	1.155518e-04	0.0	-3900	-3900.0	1.473918	10.640601	4.922397e+07	71.880637	603466.SH	SHA	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.643014	1.561130	0.561130	-0.008191	876.653986	1.000000	CN	100	-5.748281e+03	5.748281e+03	0.000000	0.000000	0.0	47.083731	0.008191	-9.444505e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
988	@SHENZ234	-4.344518e+04	-8.654418e-04	0.00775	-0.000000	0.127500	15.176055	-8.657756e-04	-0.000866	0.000000e+00	1.0	8.667756e-04	0.0	-6200	-6200.0	7.007287	49.804505	2.048200e+07	139.994192	002851.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.645187	1.567245	0.567245	-0.091155	3828.785979	1.000000	CN	100	-4.344518e+04	4.344518e+04	0.000000	0.000000	0.0	3960.229079	0.091155	-7.147543e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
989	@TONGW1	1.777595e+04	3.541026e-04	0.00775	0.377435	0.000000	-0.000000	3.542392e-04	0.001746	1.391654e-03	1.0	1.522443e-02	22000.0	5600	27600.0	3.174277	23.103196	3.429370e+07	108.731517	600438.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	240660	0.1475	7.639215e+05	GS	connect	availability	0	1.333030	1.372905	0.372905	0.121122	7859.799029	1.000000	CN	100	8.761004e+04	8.761004e+04	69834.093492	69834.093492	1.0	10611.498857	0.121122	1.167868e+05	9.309091e+04	8458.441118	0.0	0.000000	NaN	NaN
990	@WUHAN17	-1.633991e+04	-3.254962e-04	0.00775	-0.000000	0.175000	7.834202	-3.256217e-04	-0.000326	0.000000e+00	1.0	3.266217e-04	0.0	-12300	-12300.0	1.328448	9.824300	4.554070e+07	61.400293	000501.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.238499	1.210228	0.210228	0.016122	643.586983	0.999995	CN	100	-1.633991e+04	1.633991e+04	0.000000	0.000000	0.0	-263.428818	0.016122	-2.023696e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
991	@FOSHA12	-1.604485e+04	-3.196185e-04	0.00775	-0.000000	0.115000	5.055227	-3.197418e-04	-0.000362	-4.241473e-05	1.0	1.274127e-03	-2200.0	-9800	-12000.0	1.637230	11.867401	4.194926e+06	6.832018	002911.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	29221	0.1150	4.784148e+04	GS	connect	availability	1300	0.578950	0.701196	-0.298804	-0.070810	337.249084	1.000000	CN	100	-1.964675e+04	1.964675e+04	-3601.904994	3601.904994	-1.0	1391.187402	0.070810	-1.137448e+04	-2.085322e+03	255.051024	-2200.0	-3601.904994	900.0	1473.506588
992	@GUIZH5	-2.974095e+05	-5.924493e-03	0.00775	-0.000000	0.225142	183.450290	-5.926778e-03	-0.006074	-1.468995e-04	1.0	6.074993e-03	-10723.0	-431700	-442423.0	0.688926	5.011700	2.598991e+07	17.875530	600395.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	10723	0.2200	7.387358e+03	GS	connect	availability	10700	1.009564	1.026297	0.026297	-0.120894	813.376681	1.000000	CN	100	-3.047969e+05	3.047969e+05	-7387.358220	7387.358220	-1.0	36848.228751	0.120894	-3.077118e+05	-7.458007e+03	893.090000	-10723.0	-7387.358220	23.0	15.845308
993	@JINZH4	-2.898432e+02	-5.773768e-06	0.00775	-0.000000	0.200000	0.158818	-5.775995e-06	0.000000	5.775995e-06	1.0	1.327399e-05	200.0	-200	0.0	1.449216	10.566600	2.413519e+07	34.998958	603399.SH	SHA	CHN	CN	True	0	2024-12-20	2024-12-20	225	0.2000	3.260735e+02	GS	connect	availability	0	2.112221	1.857327	0.857327	-0.040958	418.262741	1.000000	CN	100	0.000000e+00	0.000000e+00	289.843154	289.843154	1.0	-0.000000	0.040958	0.000000e+00	6.122129e+02	-11.871274	0.0	0.000000	NaN	NaN
994	@LIAON18	-1.048252e+04	-2.088152e-04	0.00775	-0.000000	0.175000	5.025868	-2.088958e-04	-0.000300	-9.082425e-05	1.0	3.006292e-04	-999.0	-2300	-3299.0	4.557619	32.757096	6.766540e+05	3.041873	603255.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	999	0.1700	4.553062e+03	GS	connect	availability	1000	1.347197	1.339621	0.339621	-0.140384	275.873845	0.882704	CN	100	-1.503559e+04	1.503559e+04	-4553.061829	4553.061829	-1.0	2110.759601	0.140384	-2.025590e+04	-6.133873e+03	639.178188	-999.0	-4553.061829	-1.0	-4.557619
995	@LINGN1	-1.130827e+03	-2.252644e-05	0.00775	-0.000000	0.200000	0.619631	-2.253513e-05	0.000000	2.253513e-05	1.0	1.544079e-04	1600.0	-1600	0.0	0.706767	4.987600	6.952724e+08	475.900018	002717.ZK	SHE	CHN	CN	True	0	2024-12-20	2024-12-20	9292	0.2000	6.567279e+03	GS	connect	availability	0	2.153259	1.835463	0.835463	-0.056477	1131.464037	1.000000	CN	100	0.000000e+00	0.000000e+00	1130.827285	1130.827285	1.0	-0.000000	0.056477	0.000000e+00	2.434964e+03	-63.865840	0.0	0.000000	NaN	NaN
996	@TIANR1	2.213677e+04	4.409715e-04	0.00775	0.470027	0.000000	-0.000000	4.411416e-04	0.000785	3.439671e-04	1.0	1.000000e-06	22300.0	28600	50900.0	0.774013	5.603900	2.785878e+07	21.425038	002283.ZK	SHE	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.471531	1.396944	0.396944	0.127743	749.661277	1.000000	CN	100	3.939726e+04	3.939726e+04	17260.488800	17260.488800	1.0	5032.724180	0.127743	5.797429e+04	2.539935e+04	2204.906665	0.0	0.000000	NaN	NaN
997	@INDUS125	-8.333941e+05	-1.660148e-02	0.00775	-0.000000	0.035000	79.914500	-1.660788e-02	-0.006035	1.057317e-02	1.0	1.000000e+00	595700.0	-935700	-340000.0	0.890664	6.529400	3.615285e+08	323.955159	601398.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	108711707	0.0275	9.682558e+07	GS	connect	availability	0	0.174285	0.366806	-0.633194	0.070452	240133.881826	1.000000	CN	100	-3.028257e+05	3.028257e+05	530568.394704	530568.394704	1.0	-21334.764406	0.070452	-5.277799e+04	9.247014e+04	37379.762226	0.0	0.000000	NaN	NaN
998	@SAUTO1	-1.584792e+04	-3.156955e-04	0.00775	-0.000000	0.145000	6.295747	-3.158173e-04	-0.000316	0.000000e+00	1.0	1.143629e-02	0.0	-6300	-6300.0	2.515542	18.347199	1.257081e+08	316.520782	600104.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	221814	0.1475	5.579825e+05	GS	connect	availability	0	0.798136	0.907359	-0.092641	0.002990	9026.627071	1.000000	CN	100	-1.584792e+04	1.584792e+04	0.000000	0.000000	0.0	-47.385798	0.002990	-1.264879e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
999	@SHAAN11	-8.188891e+03	-1.631253e-04	0.00775	-0.000000	0.132500	2.972680	-1.631882e-04	0.000000	1.631882e-04	1.0	1.536497e-02	0.0	-15300	-15300.0	0.535222	3.905800	4.018226e+07	21.538401	600984.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	1425176	0.1750	7.627850e+05	GS	connect	availability	0	1.685524	1.546142	0.546142	-0.052221	470.958367	1.000000	CN	100	-8.188891e+03	8.188891e+03	0.000000	0.000000	0.0	427.633987	0.052221	-1.380257e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1000	@VATSL1	-2.151866e+03	-4.286586e-05	0.00775	-0.000000	0.157500	0.928545	-4.288240e-05	0.000000	4.288240e-05	1.0	1.170505e-04	800.0	-800	0.0	2.689833	19.324204	9.585902e+06	25.421647	300755.ZK	SHE	CHN	CN	True	0	2024-12-20	2024-12-20	1365	0.1575	3.671622e+03	GS	connect	availability	0	2.959013	2.354693	1.354693	-0.052589	504.503143	0.998157	CN	100	0.000000e+00	0.000000e+00	2151.866408	2151.866408	1.0	-0.000000	0.052589	0.000000e+00	6.367401e+03	-113.165559	0.0	0.000000	NaN	NaN
1001	@WUHUY1	-8.440035e+03	-1.681282e-04	0.00775	-0.000000	0.212500	4.913719	-1.681930e-04	0.000000	1.681930e-04	1.0	1.691930e-04	0.0	-15000	-15000.0	0.562669	4.134000	7.611828e+08	431.845633	002607.ZK	SHE	CHN	CN	True	-1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.568176	1.453149	0.453149	-0.028468	3470.203915	1.000000	CN	100	-8.440035e+03	8.440035e+03	0.000000	0.000000	0.0	240.267746	0.028468	-1.323546e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1002	@XIZAN1	1.018842e+04	2.029567e-04	0.00775	0.216330	0.000000	-0.000000	2.030349e-04	0.000223	2.030349e-05	1.0	2.476097e-03	200.0	2000	2200.0	5.094212	36.889298	2.063133e+06	10.444718	600211.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	24381	0.1725	1.242020e+05	GS	connect	availability	0	1.446849	1.377302	0.377302	0.140350	820.980758	1.000000	CN	100	1.120727e+04	1.120727e+04	1018.842397	1018.842397	1.0	1572.935652	0.140350	1.621522e+04	1.474111e+03	142.994150	0.0	0.000000	NaN	NaN
1003	@ZHEJI51	7.619635e+03	1.517856e-04	0.00775	0.161787	0.000000	-0.000000	1.518441e-04	0.000000	-1.518441e-04	1.0	4.004227e-01	0.0	2300	2300.0	3.312885	23.965104	5.349299e+07	175.932190	002050.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	6065233	0.0700	2.009342e+07	GS	connect	availability	0	1.936037	1.737514	0.737514	0.074484	6800.739059	1.000000	CN	100	7.619635e+03	7.619635e+03	0.000000	0.000000	0.0	567.542808	0.074484	1.475190e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1004	@ZHEJI91	9.216517e+03	1.835960e-04	0.00775	0.195693	0.000000	-0.000000	1.836668e-04	0.000227	4.373018e-05	1.0	6.578857e-04	1500.0	6300	7800.0	1.462939	10.597001	2.060038e+07	29.958998	002332.ZK	SHE	CHN	CN	True	1	2024-12-20	2024-12-20	22532	0.0975	3.296295e+04	GS	connect	availability	0	1.139098	1.160573	0.160573	0.130189	1128.774306	1.000000	CN	100	1.141093e+04	1.141093e+04	2194.408901	2194.408901	1.0	1485.571916	0.130189	1.299816e+04	2.499646e+03	285.686907	0.0	0.000000	NaN	NaN
1005	@CANAT2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001162	-1.161566e-03	1.0	1.298520e-02	-71400.0	0	-71400.0	1.428630	9.757700	6.308884e+07	84.482955	603912.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	456070	0.1750	6.515554e+05	GS	connect	availability	40800	1.648157	1.552176	0.552176	-0.164739	425.706068	1.000000	CN	100	-1.020042e+05	1.020042e+05	-102004.195232	102004.195232	-1.0	16804.018390	0.164739	-1.681189e+05	-1.681189e+05	16804.018390	-71400.0	-102004.195232	30600.0	43716.083671
1006	@EVERB7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001244	1.244465e-03	1.0	7.533488e-02	24000.0	0	24000.0	2.602002	18.897004	4.243700e+07	110.054218	601788.SH	SHA	CHN	CN	True	1	2024-12-20	2024-12-20	1452844	0.1525	3.780303e+06	GS	connect	availability	0	1.477344	1.418740	0.418740	0.179811	7115.664548	1.000000	CN	100	6.244804e+04	6.244804e+04	62448.042223	62448.042223	1.0	11228.816873	0.179811	9.225722e+04	9.225722e+04	11228.816873	0.0	0.000000	NaN	NaN
1007	@LANGC1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001008	-1.007977e-03	1.0	1.275876e-01	-12600.0	0	-12600.0	7.025128	49.589997	2.181159e+08	1484.398749	000977.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	911354	0.1425	6.402379e+06	GS	connect	availability	7200	2.005926	1.735106	0.735106	-0.085780	7032.516552	1.000000	CN	100	-8.851661e+04	8.851661e+04	-88516.614002	88516.614002	-1.0	7592.974513	0.085780	-1.775577e+05	-1.775577e+05	7592.974513	-12600.0	-88516.614002	5400.0	37935.691715
1008	@NINGB15	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000214	-2.138649e-04	1.0	2.146605e-04	-13587.0	0	-13587.0	0.789109	5.915400	2.804088e+08	227.637990	600982.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	13587	0.0625	1.072162e+04	GS	connect	availability	13600	1.061092	1.093361	0.093361	-0.087501	432.145361	0.999355	CN	100	-1.072162e+04	1.072162e+04	-10721.622515	10721.622515	-1.0	938.150293	0.087501	-1.137663e+04	-1.137663e+04	938.150293	-13587.0	-10721.622515	-13.0	-10.258416
1009	@OPPEI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e-06	900.0	0	900.0	9.425390	69.125794	3.516233e+06	33.356991	603833.SH	SHA	CHN	CN	True	1	2024-12-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.058548	1.786978	0.786978	0.134789	5741.500142	1.000000	CN	100	8.482851e+03	8.482851e+03	8482.851106	8482.851106	1.0	1143.392550	0.134789	1.746236e+04	1.746236e+04	1143.392550	0.0	0.000000	NaN	NaN
1010	@SHANG17	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	2.040385e-02	-11900.0	0	-11900.0	1.354523	9.909100	2.002522e+07	27.232064	600350.SH	SHA	CHN	CN	True	-1	2024-12-20	2024-12-20	755859	0.0575	1.023828e+06	GS	connect	availability	6800	-0.003076	0.290665	-0.709335	-0.070938	920.115372	1.000000	CN	100	-1.611882e+04	1.611882e+04	-16118.818392	16118.818392	-1.0	1143.430389	0.070938	4.957782e+01	4.957782e+01	1143.430389	-11900.0	-16118.818392	5100.0	6908.065025
1011	@SHENZ56	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000206	-2.056604e-04	1.0	2.546718e-04	-24669.0	0	-24669.0	0.516009	3.745800	2.277749e+07	11.708993	002356.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	24669	0.2250	1.272942e+04	GS	connect	availability	20000	1.554907	1.383092	0.383092	-0.096350	561.593642	0.999975	CN	100	-1.272942e+04	1.272942e+04	-12729.417100	12729.417100	-1.0	1226.476106	0.096350	-1.979307e+04	-1.979307e+04	1226.476106	-24669.0	-12729.417100	4669.0	2409.244333
1012	@SHENZ71	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000490	-4.900324e-04	1.0	1.000000e+00	-7500.0	0	-7500.0	5.718638	41.139893	1.084658e+08	612.385465	002475.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	21270950	0.0275	1.216409e+08	GS	connect	availability	4300	1.285831	1.299817	0.299817	-0.038570	25620.925119	1.000000	CN	100	-4.288978e+04	4.288978e+04	-42889.782705	42889.782705	-1.0	1654.238216	0.038570	-5.514901e+04	-5.514901e+04	1654.238216	-7500.0	-42889.782705	3200.0	18299.640621
1013	@THREE23	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002393	-2.393428e-03	1.0	9.499769e-03	-38600.0	0	-38600.0	5.434560	36.656693	2.553711e+07	128.467771	300783.ZK	SHE	CHN	CN	True	-1	2024-12-20	2024-12-20	87708	0.1325	4.766544e+05	GS	connect	availability	22100	2.099101	1.752638	0.752638	-0.134169	1961.332556	1.000000	CN	100	-2.097740e+05	2.097740e+05	-209774.000201	209774.000201	-1.0	28145.239305	0.134169	-4.403369e+05	-4.403369e+05	28145.239305	-38600.0	-209774.000201	16500.0	89670.233247
1014	@AIRPO2	-8.408164e+05	-1.674933e-02	0.00500	-0.000000	0.007500	17.277048	-1.675579e-02	-0.016756	0.000000e+00	1.0	2.429065e-01	0.0	-494400	-494400.0	1.700680	59.061204	1.173306e+07	20.059888	AOT_n.BK	BAK	THA	TH	True	-1	2024-12-20	2024-12-20	6672824	0.0075	1.134834e+07	GS	thai	availability	0	0.179982	0.254188	-0.745812	-0.108527	24295.406418	1.000000	TH	100	-8.408164e+05	8.408164e+05	0.000000	0.000000	0.0	91251.661564	0.108527	-1.513321e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1015	@MUANG4	-3.759575e+05	-7.489192e-03	0.00500	-0.000000	0.245000	252.355006	-7.492081e-03	-0.007492	0.000000e+00	1.0	1.512891e-01	0.0	-279300	-279300.0	1.346070	46.895493	1.315159e+07	17.853539	MTC_n.BK	BAK	THA	TH	True	-1	2024-12-20	2024-12-20	5360625	0.2500	7.215779e+06	GS	thai	availability	0	-0.070843	0.063347	-0.936653	-0.103180	2853.669210	1.000000	TH	100	-3.759575e+05	3.759575e+05	0.000000	0.000000	0.0	38791.379910	0.103180	2.663388e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1016	@NGERN1	-1.925315e+05	-3.835289e-03	0.00500	-0.000000	0.122500	64.616732	-3.836768e-03	-0.003837	0.000000e+00	1.0	8.241178e-02	0.0	-443400	-443400.0	0.434216	15.053701	4.419174e+07	19.257467	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-12-20	2024-12-20	9080486	0.1325	3.942895e+06	GS	thai	availability	0	-0.090628	0.059483	-0.940517	-0.103889	1062.675795	0.999996	TH	100	-1.925315e+05	1.925315e+05	0.000000	0.000000	0.0	20001.843440	0.103889	1.744866e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1017	@PTTEX3	4.702128e+05	9.366788e-03	0.00500	6.441271	0.000000	-0.000000	9.370401e-03	0.008876	-4.942629e-04	1.0	4.311124e-01	-7200.0	136500	129300.0	3.444782	119.409310	9.710184e+06	33.564522	PTTEP_n.BK	BAK	THA	TH	True	1	2024-12-20	2024-12-20	6280063	0.0050	2.163345e+07	GS	thai	availability	0	0.021083	0.142150	-0.857850	0.017279	4923.262975	1.000000	TH	100	4.454103e+05	4.454103e+05	-24802.432329	24802.432329	-1.0	7696.271573	0.017279	9.390759e+03	-5.229193e+02	-428.562686	0.0	0.000000	NaN	NaN
1018	@SRISA3	-5.062354e+05	-1.008437e-02	0.00500	-0.000000	0.185000	256.585045	-1.008826e-02	-0.010088	0.000000e+00	1.0	1.819213e-01	0.0	-457200	-457200.0	1.107251	38.585694	8.902324e+06	9.943620	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-12-20	2024-12-20	7787431	0.2075	8.622644e+06	GS	thai	availability	0	0.353319	0.367930	-0.632070	-0.149606	1672.464507	0.999995	TH	100	-5.062354e+05	5.062354e+05	0.000000	0.000000	0.0	75735.836853	0.149606	-1.788626e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1019	@SRITR3	-1.914928e+05	-3.814598e-03	0.00500	-0.000000	0.145000	76.072485	-3.816069e-03	-0.003816	0.000000e+00	1.0	1.954396e-02	0.0	-384600	-384600.0	0.497901	17.189103	2.683350e+06	1.335197	STA_n.BK	BAK	THA	TH	True	-1	2024-12-20	2024-12-20	1585024	0.1450	7.891854e+05	GS	thai	availability	0	0.740713	0.741888	-0.258112	-0.131428	596.525861	0.999808	TH	100	-1.914928e+05	1.914928e+05	0.000000	0.000000	0.0	25167.554911	0.131428	-1.418412e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1020	@BANGC1	-3.123556e+05	-6.222224e-03	0.00500	-0.000000	0.095000	81.298041	-6.224624e-03	-0.006341	-1.167010e-04	1.0	5.321827e-02	-6800.0	-362700	-369500.0	0.861196	29.127701	6.069289e+07	51.175114	BCP_n.BK	BAK	THA	TH	True	-1	2024-12-20	2024-12-20	2738195	0.0925	2.358121e+06	GS	thai	availability	6800	0.142033	0.237330	-0.762670	-0.183535	1185.799880	1.000000	TH	100	-3.182118e+05	3.182118e+05	-5856.129855	5856.129855	-1.0	58403.115815	0.183535	-4.519657e+04	-8.317636e+02	1074.807003	-6800.0	-5856.129855	NaN	NaN
1021	@THAIO13	-4.152989e+05	-8.272886e-03	0.00500	-0.000000	0.092500	105.246981	-8.276077e-03	-0.008276	0.000000e+00	1.0	6.732694e-02	0.0	-409900	-409900.0	1.013171	34.877594	1.365752e+07	13.789013	TOP_n.BK	BAK	THA	TH	True	-1	2024-12-20	2024-12-20	2924639	0.1250	2.963160e+06	GS	thai	availability	0	0.244482	0.305426	-0.694574	-0.134737	1244.792668	1.000000	TH	100	-4.152989e+05	4.152989e+05	0.000000	0.000000	0.0	55956.166422	0.134737	-1.015331e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1022	@OSOTS1	-2.793321e+05	-5.564385e-03	0.00500	-0.000000	0.177500	135.839584	-5.566531e-03	-0.000000	5.566531e-03	0.0	0.000000e+00	461700.0	-461700	0.0	0.605008	20.815903	5.531570e+06	3.333178	OSP_n.BK	BAK	THA	TH	True	0	2024-12-20	2024-12-20	1497926	0.1775	9.062569e+05	GS	thai	availability	0	-0.049478	0.237926	-0.762074	-0.195882	1817.290886	0.999988	TH	100	0.000000e+00	0.000000e+00	279332.103318	279332.103318	1.0	-0.000000	0.195882	-0.000000e+00	-1.382075e+04	-54716.011140	0.0	0.000000	NaN	NaN
1023	@KRUNG16	8.832610e+04	1.759484e-03	0.00500	1.209947	0.000000	-0.000000	1.760163e-03	0.001537	-2.231192e-04	1.0	2.109780e-03	-8100.0	63900	55800.0	1.382255	47.888398	1.040847e+06	1.442886	KTC_n.BK	BAK	THA	TH	True	1	2024-12-20	2024-12-20	76556	0.1375	1.058199e+05	GS	thai	availability	0	0.174608	0.243122	-0.756878	-0.013366	1817.597394	0.986895	TH	100	7.712983e+04	7.712983e+04	-11196.266064	11196.266064	-1.0	-1030.904046	0.013366	1.346750e+04	-1.954959e+03	149.647362	0.0	0.000000	NaN	NaN
1024	@ROYAL74	-7.962947e+04	-1.586244e-03	0.00500	-0.000000	0.005000	1.090815	-1.586856e-03	-0.001587	0.000000e+00	1.0	7.774762e-01	0.0	-105800	-105800.0	0.752642	25.894394	1.181695e+07	8.857805	MINT_n.BK	BAK	THA	TH	True	-1	2024-12-20	2024-12-20	51730578	0.0050	3.893458e+07	GS	thai	availability	0	0.269290	0.351006	-0.648994	-0.072645	3584.665175	1.000000	TH	100	-7.962947e+04	7.962947e+04	0.000000	0.000000	0.0	5784.661334	0.072645	-2.144342e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1025	@BANPU2	-2.552338e+05	-5.084338e-03	0.00500	-0.000000	0.110000	76.919763	-5.086299e-03	-0.006106	-1.019648e-03	1.0	1.161132e-02	-307400.0	-1533400	-1840800.0	0.166450	5.731100	3.096545e+07	5.137245	BANPU_n.BK	BAK	THA	TH	True	-1	2024-12-20	2024-12-20	1966840	0.1050	3.273797e+05	GS	thai	availability	307400	0.275605	0.364260	-0.635740	-0.181556	1534.230281	1.000000	TH	100	-3.064004e+05	3.064004e+05	-51166.595778	51166.595778	-1.0	55628.757318	0.181556	-8.444545e+04	-1.410177e+04	9289.591482	-307400.0	-51166.595778	NaN	NaN
1026	@DELTA60	-7.034303e+04	-1.401256e-03	0.00500	-0.000000	0.005000	0.963603	-1.401796e-03	-0.001402	0.000000e+00	1.0	1.000000e+00	0.0	-16200	-16200.0	4.342163	150.921610	1.591831e+07	69.544562	DELTA_n.BK	BAK	THA	TH	True	-1	2024-12-20	2024-12-20	31101034	0.0050	1.350457e+08	GS	thai	availability	0	0.352423	0.483817	-0.516183	-0.100393	20040.432907	1.000000	TH	100	-7.034303e+04	7.034303e+04	0.000000	0.000000	0.0	7061.952257	0.100393	-2.479047e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1027	@KASIK3	-6.196555e+04	-1.234374e-03	0.00500	-0.000000	0.005000	0.848843	-1.234850e-03	-0.001510	-2.753981e-04	1.0	9.805272e-01	-3100.0	-13900	-17000.0	4.457954	153.097200	9.570988e+06	42.416891	KBANK_n.BK	BAK	THA	TH	True	-1	2024-12-20	2024-12-20	11023325	0.0050	4.914147e+07	GS	thai	availability	3100	-0.053058	0.069104	-0.930896	-0.097000	9708.831977	1.000000	TH	100	-7.578521e+04	7.578521e+04	-13819.655922	13819.655922	-1.0	7351.199052	0.097000	4.021009e+03	7.332428e+02	1340.512768	-3100.0	-13819.655922	NaN	NaN
1028	@COMPC5	-3.455059e+04	-6.882587e-04	0.00500	-0.000000	0.212500	20.115068	-6.885242e-04	-0.000937	-2.483717e-04	1.0	1.798958e-01	-15800.0	-43800	-59600.0	0.788826	27.178803	5.720738e+06	4.500878	COM7_n.BK	BAK	THA	TH	True	-1	2024-12-20	2024-12-20	11400085	0.2125	8.992686e+06	GS	thai	availability	15800	0.058896	0.190631	-0.809369	-0.139722	1893.181976	0.999999	TH	100	-4.701404e+04	4.701404e+04	-12463.453827	12463.453827	-1.0	6568.911551	0.139722	-2.768925e+03	-7.340439e+02	1741.422861	-15800.0	-12463.453827	NaN	NaN
1029	@TANAY2	-6.568129e+04	-1.308392e-03	0.00500	-0.000000	0.122500	22.043720	-1.308897e-03	-0.001337	-2.810515e-05	1.0	1.341229e-01	-8400.0	-391200	-399600.0	0.167897	5.815200	3.255761e+07	5.480649	BTS_n.BK	BAK	THA	TH	True	-1	2024-12-20	2024-12-20	39694823	0.1350	6.664640e+06	GS	thai	availability	8400	0.094055	0.199408	-0.800592	-0.179243	2702.097400	1.000000	TH	100	-6.709162e+04	6.709162e+04	-1410.334436	1410.334436	-1.0	12025.683577	0.179243	-6.310333e+03	-1.326496e+02	252.792147	-8400.0	-1410.334436	NaN	NaN
1030	@CPSEV2	9.939210e+04	1.979922e-03	0.00500	1.361536	0.000000	-0.000000	1.980686e-03	0.001981	0.000000e+00	1.0	1.000000e+00	0.0	63000	63000.0	1.577652	55.100602	5.674384e+07	90.508607	CPALL_n.BK	BAK	THA	TH	True	1	2024-12-20	2024-12-20	47367714	0.0050	7.472979e+07	GS	thai	availability	0	0.081136	0.178001	-0.821999	0.126576	9637.101002	1.000000	TH	100	9.939210e+04	9.939210e+04	0.000000	0.000000	0.0	12580.699454	0.126576	8.064295e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1031	@PTTPU1	-9.567738e+04	-1.905924e-03	0.00500	-0.000000	0.005000	1.310649	-1.906659e-03	-0.002125	-2.179562e-04	1.0	1.000000e+00	-11900.0	-104100	-116000.0	0.919091	32.100800	3.513928e+07	32.653035	PTT_n.BK	BAK	THA	TH	True	-1	2024-12-20	2024-12-20	156177089	0.0050	1.435410e+08	GS	thai	availability	11900	0.191476	0.256200	-0.743800	-0.134219	26251.974920	1.000000	TH	100	-1.066146e+05	1.066146e+05	-10937.183701	10937.183701	-1.0	14309.736818	0.134219	-2.041412e+04	-2.094207e+03	1467.981622	-11900.0	-10937.183701	NaN	NaN
1032	@SCBXP1	-1.221088e+05	-2.432447e-03	0.00500	-0.000000	0.005000	1.672724	-2.433385e-03	-0.008825	-6.391873e-03	1.0	9.669752e-01	-94300.0	-35900	-130200.0	3.401361	117.149400	7.603000e+06	25.783382	SCB_n.BK	BAK	THA	TH	True	-1	2024-12-20	2024-12-20	14229977	0.0050	4.840128e+07	GS	thai	availability	94300	0.105584	0.179562	-0.820438	-0.127582	11452.740468	1.000000	TH	100	-4.428572e+05	4.428572e+05	-320748.308605	320748.308605	-1.0	56500.479489	0.127582	-4.675869e+04	-3.386593e+04	40921.622241	-94300.0	-320748.308605	NaN	NaN