| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -8.186119e+04 | -1.630701e-03 | 0.00375 | -0.000000 | 0.010000 | 2.242772 | -1.631338e-03 | -0.001631 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 8.186119 | 63.371308 | 5.436602e+06 | 44.344638 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 21670205 | 0.0150 | 1.773949e+08 | GS | apac | availability | 0 | 0.947118 | 1.069630 | 0.069630 | -0.063231 | 7347.510078 | 1.000000 | XH | 2000 | -8.186119e+04 | 8.186119e+04 | 0.000000 | 0.000000 | 0.0 | 5176.164639 | 0.063231 | -7.753219e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -3.920182e+04 | -7.809127e-04 | 0.00475 | -0.000000 | 0.065000 | 6.981145 | -7.812177e-04 | -0.000781 | 0.000000e+00 | 1.0 | 1.550204e-01 | 0.0 | -3000 | -3000.0 | 13.067272 | 419.210700 | 2.445000e+06 | 31.514268 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 592299 | 0.0725 | 7.739732e+06 | GS | apac | availability | 0 | 0.541402 | 0.668559 | -0.331441 | -0.078140 | 1164.893940 | 1.000000 | TW | 1000 | -3.920182e+04 | 3.920182e+04 | 0.000000 | 0.000000 | 0.0 | 3063.216138 | 0.078140 | -2.122395e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 8.284651e+04 | 1.650329e-03 | 0.00475 | 1.078139 | 0.000000 | -0.000000 | 1.650973e-03 | 0.001651 | 0.000000e+00 | 1.0 | 4.481000e-01 | 0.0 | 17000 | 17000.0 | 4.873324 | 153.087500 | 8.101106e+07 | 381.311646 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 4614056 | 0.0275 | 2.248579e+07 | GS | apac | availability | 0 | 0.451836 | 0.548942 | -0.451058 | -0.069375 | 1197.544189 | 0.928497 | TW | 1000 | 8.284651e+04 | 8.284651e+04 | 0.000000 | 0.000000 | 0.0 | -5747.494306 | 0.069375 | 3.743305e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 3.922191e+05 | 7.813130e-03 | 0.01000 | 10.745729 | 0.000000 | -0.000000 | 7.816181e-03 | 0.007816 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1260200 | 1260200.0 | 0.311236 | 4995.363300 | 2.741200e+07 | 8.523679 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203886 | 0.278142 | -0.721858 | 0.019885 | 6299.961208 | 1.000000 | ID | 100 | 3.922191e+05 | 3.922191e+05 | 0.000000 | 0.000000 | 0.0 | 7799.472244 | 0.019885 | 7.996810e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 6.748001e+05 | 1.344223e-02 | 0.00475 | 8.781645 | 0.000000 | -0.000000 | 1.344748e-02 | 0.013447 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.115361 | 68.648896 | 1.592896e+07 | 33.621503 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 280641709 | 0.0050 | 5.936585e+08 | GS | apac | availability | 0 | 0.520235 | 0.568912 | -0.431088 | 0.092458 | 20790.550445 | 1.000000 | TW | 1000 | 6.748001e+05 | 6.748001e+05 | 0.000000 | 0.000000 | 0.0 | 62390.845041 | 0.092458 | 3.510548e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -3.757225e+05 | -7.484512e-03 | 0.00475 | -0.000000 | 0.057500 | 59.189162 | -7.487435e-03 | -0.007487 | 0.000000e+00 | 1.0 | 2.441067e-01 | 0.0 | -65000 | -65000.0 | 5.780346 | 186.502900 | 1.031139e+07 | 59.128748 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 2054133 | 0.0600 | 1.187360e+07 | GS | apac | availability | 0 | 0.363282 | 0.463803 | -0.536197 | -0.170963 | 1306.757355 | 1.000000 | TW | 1000 | -3.757225e+05 | 3.757225e+05 | 0.000000 | 0.000000 | 0.0 | 64234.808887 | 0.170963 | -1.364931e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1014 | 5.196769e+04 | 1.035213e-03 | 0.00375 | 0.533915 | 0.000000 | -0.000000 | 1.035617e-03 | 0.000768 | -2.680421e-04 | 1.0 | 1.000000e+00 | -22000.0 | 85000 | 63000.0 | 0.611385 | 4.747100 | 2.149355e+07 | 13.132804 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 187191483 | 0.0050 | 1.144460e+08 | GS | apac | availability | 0 | 0.888309 | 1.002053 | 0.002053 | 0.159442 | 2672.401521 | 1.000000 | XH | 2000 | 3.851723e+04 | 3.851723e+04 | -13450.461756 | 13450.461756 | -1.0 | 6141.262734 | 0.159442 | 3.421522e+04 | -11948.170887 | -2144.567939 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 1.943174e+04 | 3.870864e-04 | 0.00375 | 0.199641 | 0.000000 | -0.000000 | 3.872376e-04 | 0.000387 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6200 | 6200.0 | 3.134152 | 24.378998 | 1.088484e+07 | 34.155355 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 259931179 | 0.0050 | 8.146637e+08 | GS | apac | availability | 0 | 1.821876 | 1.592575 | 0.592575 | 0.177247 | 8089.331867 | 1.000000 | XH | 2000 | 1.943174e+04 | 1.943174e+04 | 0.000000 | 0.000000 | 0.0 | 3444.227098 | 0.177247 | 3.540222e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 7.172893e+05 | 1.428863e-02 | 0.00375 | 7.369411 | 0.000000 | -0.000000 | 1.429421e-02 | 0.014824 | 5.294153e-04 | 1.0 | 7.778715e-01 | 16000.0 | 432000 | 448000.0 | 1.660392 | 12.831601 | 4.144699e+06 | 6.845336 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 174718068 | 0.0050 | 2.901005e+08 | GS | apac | availability | 0 | 0.374974 | 0.505625 | -0.494375 | 0.278219 | 1951.695360 | 0.999549 | HK | 2000 | 7.438556e+05 | 7.438556e+05 | 26566.270876 | 26566.270876 | 1.0 | 206954.987696 | 0.278219 | 2.789262e+05 | 9961.649100 | 7391.249561 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA280 | 3.951579e+05 | 7.871671e-03 | 0.00375 | 4.059841 | 0.000000 | -0.000000 | 7.874745e-03 | 0.007875 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 208000 | 208000.0 | 1.899797 | 14.798900 | 2.486934e+07 | 47.371223 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 443265470 | 0.0050 | 8.421146e+08 | GS | apac | availability | 0 | 2.038472 | 1.742220 | 0.742220 | 0.207766 | 14136.720178 | 1.000000 | XH | 2000 | 3.951579e+05 | 3.951579e+05 | 0.000000 | 0.000000 | 0.0 | 82100.311377 | 0.207766 | 8.055181e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA288 | -3.282170e+03 | -6.538187e-05 | 0.00375 | -0.000000 | 0.005000 | 0.044961 | -6.540741e-05 | 0.000000 | 6.540741e-05 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 3.282170 | 25.540497 | 1.157258e+07 | 38.043494 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 161737415 | 0.0050 | 5.308497e+08 | GS | apac | availability | 0 | 2.122818 | 1.846516 | 0.846516 | 0.087139 | 5111.008966 | 1.000000 | HK | 2000 | -3.282170e+03 | 3.282170e+03 | 0.000000 | 0.000000 | 0.0 | -286.003415 | 0.087139 | -6.967449e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA318 | -2.891399e+05 | -5.759758e-03 | 0.00375 | -0.000000 | 0.005000 | 3.960820 | -5.762008e-03 | -0.005762 | 0.000000e+00 | 1.0 | 7.127690e-01 | 0.0 | -720000 | -720000.0 | 0.401583 | 3.126900 | 3.030969e+07 | 12.198780 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 263093953 | 0.0050 | 1.056541e+08 | GS | apac | availability | 0 | 0.549769 | 0.609865 | -0.390135 | -0.000936 | 1788.351834 | 1.000000 | HK | 1000 | -2.891399e+05 | 2.891399e+05 | 0.000000 | 0.000000 | 0.0 | 270.580622 | 0.000936 | -1.589601e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHROM5 | 9.789693e+04 | 1.950138e-03 | 0.00475 | 1.274001 | 0.000000 | -0.000000 | 1.950900e-03 | 0.001951 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 12.237116 | 396.879640 | 3.694284e+06 | 45.080124 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 7244259 | 0.0275 | 8.864884e+07 | GS | apac | availability | 0 | 0.575553 | 0.673520 | -0.326480 | 0.074917 | 5204.713705 | 1.000000 | TW | 1000 | 9.789693e+04 | 9.789693e+04 | 0.000000 | 0.000000 | 0.0 | 7334.175599 | 0.074917 | 5.634486e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CITYD3 | -2.654619e+04 | -5.288085e-04 | 0.00400 | -0.000000 | 0.010000 | 0.727293 | -5.290151e-04 | -0.000272 | 2.569502e-04 | 1.0 | 7.284230e-01 | 3400.0 | -7000 | -3600.0 | 3.792313 | 5.121900 | 1.041400e+06 | 3.950780 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-12-19 | 2024-12-19 | 28445600 | 0.0100 | 1.078746e+08 | GS | apac | availability | 0 | 0.400214 | 0.511287 | -0.488713 | -0.009882 | 1827.628054 | 1.000000 | SG | 100 | -1.365233e+04 | 1.365233e+04 | 12893.863282 | 12893.863282 | 1.0 | 134.909650 | 0.009882 | -5.463853e+03 | 5160.305920 | -127.414670 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CYBER46 | -1.472604e+05 | -2.933475e-03 | 0.00475 | -0.000000 | 0.080000 | 32.276261 | -2.934621e-03 | -0.002935 | 0.000000e+00 | 1.0 | 3.452624e-02 | 0.0 | -155000 | -155000.0 | 0.950067 | 30.694901 | 4.387723e+06 | 4.140964 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 1668545 | 0.0825 | 1.585230e+06 | GS | apac | availability | 0 | 0.108176 | 0.407717 | -0.592283 | -0.146980 | 313.831401 | 0.999979 | TW | 1000 | -1.472604e+05 | 1.472604e+05 | 0.000000 | 0.000000 | 0.0 | 21644.363329 | 0.146980 | -1.593005e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @EGIST1 | -2.351033e+05 | -4.683332e-03 | 0.00475 | -0.000000 | 0.067500 | 43.478005 | -4.685161e-03 | -0.004685 | 0.000000e+00 | 1.0 | 1.967616e-02 | 0.0 | -41000 | -41000.0 | 5.734227 | 183.794700 | 1.123000e+06 | 6.346127 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 131178 | 0.0800 | 7.522044e+05 | GS | apac | availability | 0 | 0.265290 | 0.475265 | -0.524735 | -0.176471 | 506.807052 | 1.000000 | TW | 1000 | -2.351033e+05 | 2.351033e+05 | 0.000000 | 0.000000 | 0.0 | 41488.930572 | 0.176471 | -6.237051e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @EVAAI1 | 6.365176e+05 | 1.267963e-02 | 0.00475 | 8.283449 | 0.000000 | -0.000000 | 1.268459e-02 | 0.012685 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 457000 | 457000.0 | 1.392818 | 45.316605 | 8.521625e+07 | 118.734190 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 50424093 | 0.0200 | 7.023156e+07 | GS | apac | availability | 0 | 0.377133 | 0.420403 | -0.579597 | 0.067693 | 6393.557136 | 1.000000 | TW | 1000 | 6.365176e+05 | 6.365176e+05 | 0.000000 | 0.000000 | 0.0 | 43087.690021 | 0.067693 | 2.400518e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @FINAN321 | -2.589270e+05 | -5.157908e-03 | 0.00300 | -0.000000 | 0.005000 | 3.546945 | -5.159923e-03 | -0.005160 | 0.000000e+00 | 1.0 | 4.301796e-01 | 0.0 | -14400 | -14400.0 | 17.981042 | 2776.157800 | 2.050000e+05 | 3.707693 | 7148.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 7301700 | 0.0050 | 1.312922e+08 | GS | apac | availability | 0 | 0.662900 | 0.761937 | -0.238063 | -0.089018 | 1079.329220 | 0.999832 | JP | 100 | -2.589270e+05 | 2.589270e+05 | 0.000000 | 0.000000 | 0.0 | 23049.259851 | 0.089018 | -1.716428e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @FORMO9 | -7.858964e+04 | -1.565531e-03 | 0.00475 | -0.000000 | 0.005000 | 1.076570 | -1.566142e-03 | -0.001566 | 0.000000e+00 | 1.0 | 2.048095e-01 | 0.0 | -67000 | -67000.0 | 1.172980 | 37.721695 | 3.547457e+07 | 41.143796 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 8694765 | 0.0050 | 1.019878e+07 | GS | apac | availability | 0 | 0.673215 | 0.735091 | -0.264909 | -0.067323 | 6197.510382 | 1.000000 | TW | 1000 | -7.858964e+04 | 7.858964e+04 | 0.000000 | 0.000000 | 0.0 | 5290.882336 | 0.067323 | -5.290775e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @FREEE1 | -2.422033e+05 | -4.824768e-03 | 0.00300 | -0.000000 | 0.022500 | 14.930342 | -4.826652e-03 | -0.004827 | 0.000000e+00 | 1.0 | 5.025462e-01 | 0.0 | -11300 | -11300.0 | 21.433923 | 3326.071300 | 5.124000e+05 | 11.103156 | 4478.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 1555039 | 0.0275 | 3.333059e+07 | GS | apac | availability | 0 | 0.857068 | 0.907492 | -0.092508 | -0.189804 | 1260.898593 | 1.000000 | JP | 100 | -2.422033e+05 | 2.422033e+05 | 0.000000 | 0.000000 | 0.0 | 45971.177951 | 0.189804 | -2.075846e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @GENIU2 | 7.286926e+04 | 1.451579e-03 | 0.00475 | 0.948299 | 0.000000 | -0.000000 | 1.452146e-03 | 0.001452 | 0.000000e+00 | 1.0 | 2.816229e-01 | 0.0 | 5000 | 5000.0 | 14.573852 | 470.852300 | 2.057720e+06 | 29.789758 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 969675 | 0.0725 | 1.413190e+07 | GS | apac | availability | 0 | 0.544867 | 0.609104 | -0.390896 | 0.006271 | 1643.100649 | 1.000000 | TW | 1000 | 7.286926e+04 | 7.286926e+04 | 0.000000 | 0.000000 | 0.0 | 456.985877 | 0.006271 | 3.970408e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @GUANG77 | -7.945169e+04 | -1.582703e-03 | 0.00375 | -0.000000 | 0.005000 | 1.088379 | -1.583321e-03 | -0.001583 | 0.000000e+00 | 1.0 | 9.057535e-01 | 0.0 | -96000 | -96000.0 | 0.827622 | 6.392300 | 5.153395e+07 | 42.400547 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 248900892 | 0.0050 | 2.059958e+08 | GS | apac | availability | 0 | 1.397316 | 1.279785 | 0.279785 | 0.085380 | 2272.553750 | 1.000000 | HK | 2000 | -7.945169e+04 | 7.945169e+04 | 0.000000 | 0.000000 | 0.0 | -6783.599022 | 0.085380 | -1.110191e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @HINOM2 | -2.450338e+05 | -4.881151e-03 | 0.00300 | -0.000000 | 0.005000 | 3.356627 | -4.883057e-03 | -0.004883 | 0.000000e+00 | 1.0 | 3.529196e-01 | 0.0 | -79500 | -79500.0 | 3.082186 | 471.432380 | 4.875899e+06 | 14.975450 | 7205.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 31520266 | 0.0050 | 9.715131e+07 | GS | apac | availability | 0 | 0.571139 | 0.663056 | -0.336944 | -0.152326 | 885.482451 | 0.999950 | JP | 100 | -2.450338e+05 | 2.450338e+05 | 0.000000 | 0.000000 | 0.0 | 37324.988470 | 0.152326 | -1.399484e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @INFRA14 | -9.456548e+05 | -1.883774e-02 | 0.00400 | -0.000000 | 0.005000 | 12.954175 | -1.884510e-02 | -0.018969 | -1.237189e-04 | 1.0 | 1.000000e+00 | -873.0 | -132977 | -133850.0 | 7.111416 | 12.356600 | 6.403180e+05 | 4.552315 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-12-19 | 2024-12-19 | 60855038 | 0.0050 | 4.327655e+08 | GS | apac | availability | 873 | -0.037766 | 0.209077 | -0.790923 | -0.138581 | 6884.463134 | 0.979878 | NZ | 1 | -9.518630e+05 | 9.518630e+05 | -6208.266100 | 6208.266100 | -1.0 | 131909.962510 | 0.138581 | 3.594827e+04 | 234.462781 | 860.346636 | -873.0 | -6208.266100 | NaN | NaN |
| 24 | @JDCOM7 | 2.780191e+03 | 5.538229e-05 | 0.00375 | 0.028564 | 0.000000 | -0.000000 | 5.540392e-05 | 0.000000 | -5.540392e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 18.534608 | 144.194800 | 5.347902e+06 | 99.255354 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 272169308 | 0.0050 | 5.044551e+09 | GS | apac | availability | 0 | 2.538525 | 2.092330 | 1.092330 | 0.148223 | 51772.680822 | 1.000000 | XH | 2000 | 2.780191e+03 | 2.780191e+03 | 0.000000 | 0.000000 | 0.0 | 412.089609 | 0.148223 | 7.057586e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @JDLOG1 | 1.789104e+02 | 3.563953e-06 | 0.00375 | 0.001838 | 0.000000 | -0.000000 | 3.565345e-06 | 0.000000 | -3.565345e-06 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.789104 | 13.841000 | 4.315348e+06 | 7.687838 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 171698951 | 0.0050 | 3.071874e+08 | GS | apac | availability | 0 | 2.149978 | 1.806619 | 0.806619 | 0.160855 | 3438.552746 | 1.000000 | XH | 2000 | 1.789104e+02 | 1.789104e+02 | 0.000000 | 0.000000 | 0.0 | 28.778613 | 0.160855 | 3.846536e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @JIUMA1 | 4.736622e+02 | 9.435503e-06 | 0.00375 | 0.004866 | 0.000000 | -0.000000 | 9.439188e-06 | 0.000000 | -9.439188e-06 | 1.0 | 2.624328e-02 | 0.0 | 1000 | 1000.0 | 0.473662 | 3.697800 | 1.019500e+07 | 4.852343 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 2780142 | 0.1675 | 1.316848e+06 | GS | apac | availability | 0 | 3.829505 | 2.995891 | 1.995891 | 0.102768 | 668.126592 | 1.000000 | XH | 2000 | 4.736622e+02 | 4.736622e+02 | 0.000000 | 0.000000 | 0.0 | 48.677172 | 0.102768 | 1.813892e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @JTGLO1 | 1.091997e+03 | 2.175294e-05 | 0.00375 | 0.011219 | 0.000000 | -0.000000 | 2.176143e-05 | 0.000000 | -2.176143e-05 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.779998 | 6.032900 | 4.945332e+06 | 3.840099 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 154453956 | 0.0825 | 1.204738e+08 | GS | apac | availability | 0 | 1.621255 | 1.285676 | 0.285676 | 0.095566 | 5728.630734 | 1.000000 | XH | 2000 | 1.091997e+03 | 1.091997e+03 | 0.000000 | 0.000000 | 0.0 | 104.357730 | 0.095566 | 1.770406e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @KAKAK2 | 8.590136e+05 | 1.711183e-02 | 0.00300 | 7.060386 | 0.000000 | -0.000000 | 1.711851e-02 | 0.016808 | -3.106807e-04 | 1.0 | 7.636243e-01 | -1000.0 | 55100 | 54100.0 | 15.590084 | 2369.884600 | 9.247000e+05 | 14.276897 | 2371.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 22436396 | 0.0050 | 3.497853e+08 | GS | apac | availability | 0 | 0.426356 | 0.603534 | -0.396466 | 0.069061 | 1915.948813 | 1.000000 | JP | 100 | 8.434236e+05 | 8.434236e+05 | -15590.084368 | 15590.084368 | -1.0 | 58247.994690 | 0.069061 | 3.595990e+05 | -6646.932235 | -1076.672730 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @KASUM2 | -4.229649e+05 | -8.425596e-03 | 0.00300 | -0.000000 | 0.080000 | 92.704639 | -8.428886e-03 | -0.008429 | 0.000000e+00 | 1.0 | 2.046263e-01 | 0.0 | -5100 | -5100.0 | 82.934298 | 12629.223000 | 1.378300e+06 | 113.403421 | 3498.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 118711 | 0.0800 | 9.845213e+06 | GS | apac | availability | 0 | 1.310190 | 1.188667 | 0.188667 | -0.204119 | 817.983050 | 1.000000 | JP | 100 | -4.229649e+05 | 4.229649e+05 | 0.000000 | 0.000000 | 0.0 | 86335.187412 | 0.204119 | -5.541644e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @KINGY1 | 2.627905e+05 | 5.234871e-03 | 0.00475 | 3.419877 | 0.000000 | -0.000000 | 5.236916e-03 | 0.005237 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 74000 | 74000.0 | 3.551223 | 112.634210 | 2.881365e+07 | 99.784845 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 14137909 | 0.0200 | 5.020687e+07 | GS | apac | availability | 0 | 0.402842 | 0.556915 | -0.443085 | 0.087413 | 4342.240495 | 1.000000 | TW | 1000 | 2.627905e+05 | 2.627905e+05 | 0.000000 | 0.000000 | 0.0 | 22971.357692 | 0.087413 | 1.058631e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @KIRIN8 | -5.852038e+05 | -1.165745e-02 | 0.00300 | -0.000000 | 0.005000 | 8.016490 | -1.166200e-02 | -0.008134 | 3.528226e-03 | 1.0 | 1.000000e+00 | 13100.0 | -43300 | -30200.0 | 13.515098 | 2080.339900 | 1.676300e+06 | 22.719136 | 2503.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 86075184 | 0.0050 | 1.163315e+09 | GS | apac | availability | 0 | 0.135130 | 0.391081 | -0.608919 | -0.062989 | 12352.799765 | 1.000000 | JP | 100 | -4.081560e+05 | 4.081560e+05 | 177047.786573 | 177047.786573 | 1.0 | 25709.481605 | 0.062989 | -5.515391e+04 | 23924.380079 | -11152.126127 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @KUOBI1 | -9.187063e+02 | -1.830092e-05 | 0.00475 | -0.000000 | 0.087500 | 0.220238 | -1.830807e-05 | -0.000000 | 1.830807e-05 | 0.0 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.148383 | 37.318406 | 2.097458e+06 | 2.406647 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 4206128 | 0.0950 | 4.830245e+06 | GS | apac | availability | 0 | 0.295028 | 0.466740 | -0.533260 | 0.002240 | 683.694888 | 0.999932 | TW | 1000 | -9.187063e+02 | 9.187063e+02 | 0.000000 | 0.000000 | 0.0 | -2.057449 | 0.002240 | -2.710440e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @KYORI6 | -8.166781e+05 | -1.626849e-02 | 0.00300 | -0.000000 | 0.005000 | 11.187371 | -1.627484e-02 | -0.016201 | 7.397655e-05 | 1.0 | 4.874263e-01 | 200.0 | -44000 | -43800.0 | 18.560865 | 2852.408700 | 4.536000e+05 | 8.429282 | 9616.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 3527704 | 0.0050 | 6.547724e+07 | GS | apac | availability | 0 | 0.710532 | 0.712972 | -0.287028 | -0.149744 | 1222.962307 | 1.000000 | JP | 100 | -8.129659e+05 | 8.129659e+05 | 3712.173035 | 3712.173035 | 1.0 | 121736.383958 | 0.149744 | -5.776384e+05 | 2637.618333 | -555.873899 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @LIFED1 | -6.407245e+04 | -1.276344e-03 | 0.00300 | -0.000000 | 0.005000 | 0.877705 | -1.276842e-03 | -0.000999 | 2.775743e-04 | 1.0 | 2.901333e-01 | 1000.0 | -4600 | -3600.0 | 13.928792 | 2143.876800 | 5.660000e+05 | 7.905367 | 2585.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 5184628 | 0.0050 | 7.221561e+07 | GS | apac | availability | 0 | -0.425121 | 0.018549 | -0.981451 | -0.093741 | 727.950173 | 0.981030 | JP | 100 | -5.014365e+04 | 5.014365e+04 | 13928.792469 | 13928.792469 | 1.0 | 4700.512311 | 0.093741 | 2.131712e+04 | -5921.421422 | -1305.697864 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @LOTUS3 | -2.916615e+05 | -5.809990e-03 | 0.00475 | -0.000000 | 0.055000 | 43.948995 | -5.812259e-03 | -0.005812 | 0.000000e+00 | 1.0 | 3.322921e-01 | 0.0 | -36000 | -36000.0 | 8.101709 | 262.538090 | 1.477433e+06 | 11.926036 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 2022146 | 0.0575 | 1.638284e+07 | GS | apac | availability | 0 | 0.274127 | 0.439869 | -0.560131 | -0.038504 | 1334.417128 | 1.000000 | TW | 1000 | -2.916615e+05 | 2.916615e+05 | 0.000000 | 0.000000 | 0.0 | 11229.995690 | 0.038504 | -7.995221e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @LUXNE1 | -2.047718e+04 | -4.079120e-04 | 0.00475 | -0.000000 | 0.060000 | 3.366112 | -4.080713e-04 | -0.000408 | 0.000000e+00 | 1.0 | 1.305029e-01 | 0.0 | -4000 | -4000.0 | 5.119296 | 166.365610 | 1.911700e+07 | 97.786591 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 1275207 | 0.0900 | 6.528162e+06 | GS | apac | availability | 0 | 1.076730 | 1.086235 | 0.086235 | -0.011941 | 591.220560 | 1.000000 | TW | 1000 | -2.047718e+04 | 2.047718e+04 | 0.000000 | 0.000000 | 0.0 | 244.525700 | 0.011941 | -2.204840e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @MALAY68 | 1.007500e+02 | 2.006973e-06 | 0.00900 | 0.002484 | 0.000000 | -0.000000 | 2.007756e-06 | -0.000000 | -2.007756e-06 | 0.0 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.679167 | 7.468000 | 4.458953e+06 | 7.455381 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.075066 | 0.189977 | -0.810023 | 0.026277 | 3672.772159 | 0.999707 | MY | 100 | 1.007500e+02 | 1.007500e+02 | 0.000000 | 0.000000 | 0.0 | 2.647414 | 0.026277 | 7.562940e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @MASCO2 | -1.128938e+06 | -2.248880e-02 | 0.00375 | -0.000000 | 0.037500 | 115.986756 | -2.249758e-02 | -0.022221 | 2.765066e-04 | 1.0 | 2.057379e-01 | 44000.0 | -3580000 | -3536000.0 | 0.315346 | 2.494800 | 1.573069e+08 | 50.513133 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 29158551 | 0.0375 | 9.195025e+06 | GS | apac | availability | 0 | 0.930349 | 0.992980 | -0.007020 | -0.139794 | 3154.629913 | 1.000000 | HK | 4000 | -1.115063e+06 | 1.115063e+06 | 13875.212614 | 13875.212614 | 1.0 | 155878.520473 | 0.139794 | -1.037398e+06 | 12908.796702 | -1939.664848 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @MEDIB5 | 6.296657e+04 | 1.254314e-03 | 0.00350 | 0.603789 | 0.000000 | -0.000000 | 1.254804e-03 | 0.001287 | 3.186879e-05 | 1.0 | 1.000000e+00 | 671.0 | 26420 | 27091.0 | 2.383292 | 3.766670 | 7.765145e+06 | 18.539435 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-12-19 | 2024-12-19 | 585037491 | 0.0050 | 1.394315e+09 | GS | apac | availability | 0 | -0.027263 | 0.176444 | -0.823556 | -0.010310 | 6563.589763 | 1.000000 | AU | 1 | 6.456575e+04 | 6.456575e+04 | 1599.188693 | 1599.188693 | 1.0 | -665.676879 | 0.010310 | -1.760225e+03 | -43.597915 | -16.487733 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @MEITE3 | 7.834711e+05 | 1.560699e-02 | 0.00300 | 6.439489 | 0.000000 | -0.000000 | 1.561309e-02 | 0.015576 | -3.691038e-05 | 1.0 | 5.758019e-01 | -100.0 | 42300 | 42200.0 | 18.521776 | 2847.649500 | 2.045000e+05 | 3.793898 | 9744.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 11433121 | 0.0050 | 2.117617e+08 | GS | apac | availability | 0 | 0.267831 | 0.448259 | -0.551741 | 0.005754 | 1444.698524 | 0.999170 | JP | 100 | 7.816189e+05 | 7.816189e+05 | -1852.177595 | 1852.177595 | -1.0 | 4497.631701 | 0.005754 | 2.093419e+05 | -496.070799 | -10.657895 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @MINIS7 | 5.959392e+03 | 1.187130e-04 | 0.00375 | 0.061227 | 0.000000 | -0.000000 | 1.187593e-04 | 0.000000 | -1.187593e-04 | 1.0 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 5.959392 | 46.128495 | 4.312129e+06 | 25.602474 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 18301100 | 0.0500 | 1.090634e+08 | GS | apac | availability | 0 | 1.729946 | 1.533271 | 0.533271 | 0.048826 | 7486.664831 | 1.000000 | XH | 2000 | 5.959392e+03 | 5.959392e+03 | 0.000000 | 0.000000 | 0.0 | 290.970721 | 0.048826 | 1.030943e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @MIRVA2 | 3.140394e+05 | 6.255765e-03 | 0.00350 | 3.011337 | 0.000000 | -0.000000 | 6.258208e-03 | 0.007033 | 7.751021e-04 | 1.0 | 1.000000e+00 | 31468.0 | 254074 | 285542.0 | 1.236015 | 1.958210 | 1.113352e+07 | 13.819137 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-12-19 | 2024-12-19 | 765710517 | 0.0050 | 9.464300e+08 | GS | apac | availability | 0 | 0.043791 | 0.143358 | -0.856642 | -0.057761 | 4877.142148 | 1.000000 | AU | 1 | 3.529343e+05 | 3.529343e+05 | 38894.934215 | 38894.934215 | 1.0 | -20385.745365 | 0.057761 | 1.545550e+04 | 1703.264919 | -2246.599923 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @MISUM3 | 1.903349e+05 | 3.791531e-03 | 0.00300 | 1.564396 | 0.000000 | -0.000000 | 3.793012e-03 | 0.003793 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 12100 | 12100.0 | 15.730154 | 2420.533700 | 8.975000e+05 | 14.153093 | 9962.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 65093193 | 0.0050 | 1.023926e+09 | GS | apac | availability | 0 | 0.635349 | 0.725521 | -0.274479 | 0.016694 | 4482.928698 | 1.000000 | JP | 100 | 1.903349e+05 | 1.903349e+05 | 0.000000 | 0.000000 | 0.0 | 3177.537251 | 0.016694 | 1.209290e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @MODEC1 | -1.610867e+05 | -3.208898e-03 | 0.00300 | -0.000000 | 0.005000 | 2.206667 | -3.210151e-03 | -0.003210 | 0.000000e+00 | 1.0 | 4.781768e-01 | 0.0 | -7800 | -7800.0 | 20.652139 | 3165.337700 | 1.895000e+05 | 3.907824 | 6269.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 8579238 | 0.0050 | 1.771796e+08 | GS | apac | availability | 0 | 1.219073 | 1.100522 | 0.100522 | -0.090908 | 1199.755112 | 1.000000 | JP | 100 | -1.610867e+05 | 1.610867e+05 | 0.000000 | 0.000000 | 0.0 | 14644.100381 | 0.090908 | -1.963764e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @MONEY32 | -1.967361e+05 | -3.919045e-03 | 0.00300 | -0.000000 | 0.005000 | 2.695014 | -3.920575e-03 | -0.003921 | 0.000000e+00 | 1.0 | 7.154565e-01 | 0.0 | -6000 | -6000.0 | 32.789342 | 5019.625000 | 3.019000e+05 | 9.872796 | 3994.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 8413902 | 0.0050 | 2.758863e+08 | GS | apac | availability | 0 | 0.706954 | 0.796624 | -0.203376 | -0.156097 | 1795.094808 | 1.000000 | JP | 100 | -1.967361e+05 | 1.967361e+05 | 0.000000 | 0.000000 | 0.0 | 30709.993544 | 0.156097 | -1.390833e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @NETEA10 | 5.622165e+03 | 1.119953e-04 | 0.00375 | 0.057762 | 0.000000 | -0.000000 | 1.120391e-04 | 0.000000 | -1.120391e-04 | 1.0 | 1.000000e+00 | 0.0 | 300 | 300.0 | 18.740549 | 144.942710 | 4.252219e+06 | 79.329169 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 285104213 | 0.0050 | 5.343009e+09 | GS | apac | availability | 0 | 1.330838 | 1.314919 | 0.314919 | 0.209663 | 33842.912690 | 1.000000 | XH | 2000 | 5.622165e+03 | 5.622165e+03 | 0.000000 | 0.000000 | 0.0 | 1178.762402 | 0.209663 | 7.482190e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @NEWCH6 | 3.070077e+05 | 6.115691e-03 | 0.00375 | 3.154188 | 0.000000 | -0.000000 | 6.118079e-03 | 0.006118 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 99800 | 99800.0 | 3.076229 | 23.886399 | 1.046150e+07 | 32.163666 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 48443878 | 0.0050 | 1.490245e+08 | GS | apac | availability | 0 | 2.331926 | 1.956822 | 0.956822 | 0.181269 | 2990.281755 | 1.000000 | XH | 2000 | 3.070077e+05 | 3.070077e+05 | 0.000000 | 0.000000 | 0.0 | 55651.099889 | 0.181269 | 7.159191e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @NIPPO141 | -5.336382e+05 | -1.063024e-02 | 0.00300 | -0.000000 | 0.005000 | 7.310113 | -1.063440e-02 | -0.010634 | 0.000000e+00 | 1.0 | 8.675160e-01 | 0.0 | -24400 | -24400.0 | 21.870419 | 3375.004700 | 2.849000e+05 | 6.264301 | 5214.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 9473008 | 0.0050 | 2.071787e+08 | GS | apac | availability | 0 | 0.392905 | 0.582830 | -0.417170 | -0.082504 | 2176.615113 | 1.000000 | JP | 100 | -5.336382e+05 | 5.336382e+05 | 0.000000 | 0.000000 | 0.0 | 44027.432266 | 0.082504 | -2.096690e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @NOMUR64 | -6.445930e+05 | -1.284050e-02 | 0.00300 | -0.000000 | 0.012500 | 22.075102 | -1.284551e-02 | -0.012970 | -1.247137e-04 | 1.0 | 5.731464e-02 | -600.0 | -61800 | -62400.0 | 10.430307 | 1590.688300 | 1.177600e+06 | 12.203619 | 6254.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 213937 | 0.0175 | 2.231429e+06 | GS | apac | availability | 600 | 1.312410 | 1.214434 | 0.214434 | -0.187107 | 376.962983 | 1.000000 | JP | 100 | -6.508512e+05 | 6.508512e+05 | -6258.184306 | 6258.184306 | -1.0 | 121778.856199 | 0.187107 | -8.541839e+05 | -8213.306675 | 1170.950540 | -600.0 | -6258.184306 | NaN | NaN |
| 50 | @NOVAT3 | 3.176731e+05 | 6.328149e-03 | 0.00475 | 4.134102 | 0.000000 | -0.000000 | 6.330620e-03 | 0.006331 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 21000 | 21000.0 | 15.127289 | 488.639650 | 3.034161e+06 | 45.585144 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 3880063 | 0.0450 | 5.869484e+07 | GS | apac | availability | 0 | 0.458358 | 0.591839 | -0.408161 | 0.055613 | 9205.127337 | 1.000000 | TW | 1000 | 3.176731e+05 | 3.176731e+05 | 0.000000 | 0.000000 | 0.0 | 17666.717875 | 0.055613 | 1.456079e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @OBICB2 | 9.280348e+05 | 1.848675e-02 | 0.00300 | 7.627683 | 0.000000 | -0.000000 | 1.849397e-02 | 0.018494 | 0.000000e+00 | 1.0 | 8.741762e-01 | 0.0 | 20100 | 20100.0 | 46.170885 | 7097.058600 | 1.327000e+05 | 6.135572 | 4733.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 4722269 | 0.0050 | 2.180313e+08 | GS | apac | availability | 0 | 0.330661 | 0.531193 | -0.468807 | 0.064097 | 2193.325732 | 1.000000 | JP | 100 | 9.280348e+05 | 9.280348e+05 | 0.000000 | 0.000000 | 0.0 | 59484.055260 | 0.064097 | 3.068653e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @OBICC2 | 1.502256e+06 | 2.992542e-02 | 0.00300 | 12.347310 | 0.000000 | -0.000000 | 2.993711e-02 | 0.030807 | 8.695425e-04 | 1.0 | 1.000000e+00 | 1400.0 | 48200 | 49600.0 | 31.167139 | 4794.679700 | 8.901000e+05 | 27.803801 | 4684.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 73008170 | 0.0050 | 2.275456e+09 | GS | apac | availability | 0 | 0.176244 | 0.412055 | -0.587945 | 0.104137 | 12882.625232 | 1.000000 | JP | 100 | 1.545890e+06 | 1.545890e+06 | 43633.994593 | 43633.994593 | 1.0 | 160984.366288 | 0.104137 | 2.724539e+05 | 7690.230392 | 4543.913565 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @ORGAN10 | -3.713085e+05 | -7.396584e-03 | 0.00300 | -0.000000 | 0.005000 | 5.086418 | -7.399473e-03 | -0.007399 | 0.000000e+00 | 1.0 | 5.568142e-01 | 0.0 | -6900 | -6900.0 | 53.812828 | 8269.945400 | 1.488000e+05 | 8.016990 | 6368.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 4135682 | 0.0050 | 2.225527e+08 | GS | apac | availability | 0 | 1.019945 | 0.976185 | -0.023815 | -0.091678 | 1397.058069 | 1.000000 | JP | 100 | -3.713085e+05 | 3.713085e+05 | 0.000000 | 0.000000 | 0.0 | 34040.997661 | 0.091678 | -3.787143e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @PEOPL43 | 5.590038e+05 | 1.113553e-02 | 0.00375 | 5.743190 | 0.000000 | -0.000000 | 1.113988e-02 | 0.011140 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1152000 | 1152000.0 | 0.485246 | 3.758200 | 3.294140e+07 | 15.934660 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.197993 | 1.159346 | 0.159346 | 0.178515 | 4234.373335 | 1.000000 | XH | 2000 | 5.590038e+05 | 5.590038e+05 | 0.000000 | 0.000000 | 0.0 | 99790.541256 | 0.178515 | 6.696826e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @PHARM121 | -3.031607e+05 | -6.039058e-03 | 0.00475 | -0.000000 | 0.025000 | 20.764433 | -6.041417e-03 | -0.006041 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -17000 | -17000.0 | 17.832983 | 578.464600 | 1.146367e+06 | 20.389026 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 5052202 | 0.0250 | 9.009583e+07 | GS | apac | availability | 0 | 0.173764 | 0.419363 | -0.580637 | -0.177412 | 6095.160143 | 1.000000 | TW | 1000 | -3.031607e+05 | 3.031607e+05 | 0.000000 | 0.000000 | 0.0 | 53784.337373 | 0.177412 | -5.267841e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @PICCP1 | 1.809596e+05 | 3.604772e-03 | 0.00375 | 1.859173 | 0.000000 | -0.000000 | 3.606180e-03 | 0.003606 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 116000 | 116000.0 | 1.559996 | 12.113201 | 2.006866e+07 | 31.289465 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 759763789 | 0.0050 | 1.185229e+09 | GS | apac | availability | 0 | 0.828225 | 0.895935 | -0.104065 | 0.189166 | 10762.869129 | 1.000000 | XH | 2000 | 1.809596e+05 | 1.809596e+05 | 0.000000 | 0.000000 | 0.0 | 34231.394033 | 0.189166 | 1.498752e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @PINGA1 | 8.871512e+03 | 1.767233e-04 | 0.00375 | 0.091146 | 0.000000 | -0.000000 | 1.767924e-04 | 0.000000 | -1.767924e-04 | 1.0 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.914341 | 46.024903 | 3.087018e+07 | 182.874438 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113491 | 1.792171 | 0.792171 | 0.181999 | 38321.299928 | 1.000000 | XH | 2000 | 8.871512e+03 | 8.871512e+03 | 0.000000 | 0.000000 | 0.0 | 1614.605439 | 0.181999 | 1.874986e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @RESOR14 | -4.537047e+05 | -9.037942e-03 | 0.00300 | -0.000000 | 0.005000 | 6.215133 | -9.041471e-03 | -0.009286 | -2.443641e-04 | 1.0 | 7.778785e-01 | -600.0 | -22200 | -22800.0 | 20.437148 | 3132.876800 | 3.950000e+05 | 8.062063 | 4681.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 11968037 | 0.0050 | 2.445925e+08 | GS | apac | availability | 600 | 0.198886 | 0.352215 | -0.647785 | -0.098244 | 1951.712935 | 0.999808 | JP | 100 | -4.659670e+05 | 4.659670e+05 | -12262.288674 | 12262.288674 | -1.0 | 45778.648784 | 0.098244 | -9.267431e+04 | -2438.797653 | 1204.701284 | -600.0 | -12262.288674 | NaN | NaN |
| 59 | @RORZE2 | -7.080035e+03 | -1.410366e-04 | 0.00300 | -0.000000 | 0.005000 | 0.096987 | -1.410916e-04 | 0.000000 | 1.410916e-04 | 1.0 | 7.111019e-01 | 0.0 | -700 | -700.0 | 10.114336 | 1542.098400 | 2.319600e+06 | 23.304026 | 6323.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 8868903 | 0.0050 | 8.970306e+07 | GS | apac | availability | 0 | 1.222676 | 1.145644 | 0.145644 | -0.070082 | 1784.168865 | 1.000000 | JP | 100 | -7.080035e+03 | 7.080035e+03 | 0.000000 | 0.000000 | 0.0 | 496.180175 | 0.070082 | -8.656589e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @RUBIA1 | -2.974941e+05 | -5.926177e-03 | 0.00350 | -0.000000 | 0.005000 | 4.075262 | -5.928492e-03 | -0.006063 | -1.342315e-04 | 1.0 | 1.000000e+00 | -3406.0 | -150430 | -153836.0 | 1.977625 | 3.070580 | 1.249809e+07 | 24.325019 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 123819651 | 0.0050 | 2.448688e+08 | GS | apac | availability | 3406 | 0.883783 | 0.757767 | -0.242233 | -0.233025 | 2581.968850 | 1.000000 | AU | 1 | -3.042299e+05 | 3.042299e+05 | -6735.789932 | 6735.789932 | -1.0 | 70893.019794 | 0.233025 | -2.688732e+05 | -5952.976665 | 1569.604159 | -3406.0 | -6735.789932 | NaN | NaN |
| 61 | @SAWAI1 | -5.690609e+05 | -1.133587e-02 | 0.00300 | -0.000000 | 0.005000 | 7.795355 | -1.134030e-02 | -0.011288 | 5.213932e-05 | 1.0 | 6.854726e-01 | 200.0 | -43500 | -43300.0 | 13.081859 | 2013.613800 | 5.057000e+05 | 6.633991 | 4887.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 14549047 | 0.0050 | 1.903286e+08 | GS | apac | availability | 0 | 0.147950 | 0.359242 | -0.640758 | -0.091107 | 1719.864460 | 1.000000 | JP | 100 | -5.664445e+05 | 5.664445e+05 | 2616.371869 | 2616.371869 | 1.0 | 51607.032140 | 0.091107 | -8.380555e+04 | 387.092609 | -238.369663 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @SEMBC3 | -5.328496e+04 | -1.061453e-03 | 0.00400 | -0.000000 | 0.005000 | 0.729931 | -1.061868e-03 | -0.001062 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -13200 | -13200.0 | 4.036739 | 5.439300 | 1.941500e+06 | 7.821942 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-12-19 | 2024-12-19 | 64779059 | 0.0050 | 2.614962e+08 | GS | apac | availability | 0 | 0.178597 | 0.262850 | -0.737150 | 0.006578 | 7215.868854 | 1.000000 | SG | 100 | -5.328496e+04 | 5.328496e+04 | 0.000000 | 0.000000 | 0.0 | -350.521873 | 0.006578 | -9.516559e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @SHINK7 | 4.024720e+04 | 8.017370e-04 | 0.00475 | 0.523765 | 0.000000 | -0.000000 | 8.020501e-04 | 0.000802 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 110000 | 110000.0 | 0.365884 | 11.898901 | 4.701300e+07 | 17.199698 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 165502927 | 0.0050 | 6.055481e+07 | GS | apac | availability | 0 | 0.284376 | 0.409278 | -0.590722 | 0.048161 | 6416.329158 | 1.000000 | TW | 1000 | 4.024720e+04 | 4.024720e+04 | 0.000000 | 0.000000 | 0.0 | 1938.362360 | 0.048161 | 1.144532e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @SHOWA14 | 3.082381e+05 | 6.140200e-03 | 0.00300 | 2.533463 | 0.000000 | -0.000000 | 6.142598e-03 | 0.006143 | 0.000000e+00 | 1.0 | 6.011334e-01 | 0.0 | 6300 | 6300.0 | 48.926675 | 7543.593800 | 3.187000e+05 | 15.662682 | 5805.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 4842844 | 0.0050 | 2.369443e+08 | GS | apac | availability | 0 | 0.585713 | 0.705890 | -0.294110 | 0.049182 | 1508.255814 | 0.999998 | JP | 100 | 3.082381e+05 | 3.082381e+05 | 0.000000 | 0.000000 | 0.0 | 15159.908464 | 0.049182 | 1.805389e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @SIGUR1 | 1.951789e+05 | 3.888026e-03 | 0.00475 | 2.540000 | 0.000000 | -0.000000 | 3.889545e-03 | 0.003890 | 0.000000e+00 | 1.0 | 3.352875e-01 | 0.0 | 92000 | 92000.0 | 2.121510 | 68.285004 | 3.860998e+06 | 8.106267 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 7930582 | 0.0200 | 1.682481e+07 | GS | apac | availability | 0 | 0.409502 | 0.575961 | -0.424039 | 0.037602 | 1026.624872 | 1.000000 | TW | 1000 | 1.951789e+05 | 1.951789e+05 | 0.000000 | 0.000000 | 0.0 | 7339.059189 | 0.037602 | 7.992609e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @SINGA36 | -4.558960e+05 | -9.081593e-03 | 0.00400 | -0.000000 | 0.005000 | 6.245150 | -9.085139e-03 | -0.008941 | 1.438702e-04 | 1.0 | 1.000000e+00 | 2700.0 | -170500 | -167800.0 | 2.673877 | 3.594000 | 6.025699e+06 | 16.040566 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-12-19 | 2024-12-19 | 60590058 | 0.0050 | 1.620103e+08 | GS | apac | availability | 0 | 0.305327 | 0.359971 | -0.640029 | -0.092763 | 3997.629962 | 1.000000 | SG | 100 | -4.486765e+05 | 4.486765e+05 | 7219.466764 | 7219.466764 | 1.0 | 41620.668686 | 0.092763 | -1.369929e+05 | 2204.296214 | -669.700867 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @SQUAR6 | -2.556748e+05 | -5.093123e-03 | 0.00300 | -0.000000 | 0.005000 | 3.502394 | -5.095112e-03 | -0.005095 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6400 | -6400.0 | 39.949184 | 6143.769600 | 4.496000e+05 | 17.995627 | 9684.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 12998524 | 0.0050 | 5.192804e+08 | GS | apac | availability | 0 | 0.483950 | 0.631779 | -0.368221 | -0.084718 | 4601.335039 | 1.000000 | JP | 100 | -2.556748e+05 | 2.556748e+05 | 0.000000 | 0.000000 | 0.0 | 21660.196123 | 0.084718 | -1.237337e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @START24 | 7.245011e+05 | 1.443229e-02 | 0.00300 | 5.954804 | 0.000000 | -0.000000 | 1.443793e-02 | 0.013357 | -1.081255e-03 | 1.0 | 1.000000e+00 | -1700.0 | 22700 | 21000.0 | 31.916349 | 4881.558600 | 1.193500e+06 | 37.956547 | 3092.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 33451153 | 0.0050 | 1.067639e+09 | GS | apac | availability | 0 | 0.439763 | 0.485623 | -0.514377 | 0.019467 | 4699.119035 | 1.000000 | JP | 100 | 6.702433e+05 | 6.702433e+05 | -54257.793413 | 54257.793413 | -1.0 | 13047.738013 | 0.019467 | 2.947479e+05 | -23860.548171 | -1056.245458 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @SUNNY10 | -2.616083e+04 | -5.211320e-04 | 0.00375 | -0.000000 | 0.005000 | 0.358367 | -5.213355e-04 | -0.000521 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3000 | -3000.0 | 8.720275 | 67.070694 | 9.943856e+06 | 85.843720 | 2382.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 61046078 | 0.0050 | 5.323386e+08 | GS | apac | availability | 0 | 2.103061 | 1.850623 | 0.850623 | 0.046366 | 6110.080518 | 1.000000 | XH | 2000 | -2.616083e+04 | 2.616083e+04 | 0.000000 | 0.000000 | 0.0 | -1212.970701 | 0.046366 | -5.501781e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @SWIRE4 | -1.968015e+05 | -3.920348e-03 | 0.00375 | -0.000000 | 0.005000 | 2.695911 | -3.921880e-03 | -0.003298 | 6.239354e-04 | 1.0 | 1.000000e+00 | 3500.0 | -22000 | -18500.0 | 8.945522 | 69.372803 | 1.190509e+06 | 10.630234 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 44650017 | 0.0050 | 3.994177e+08 | GS | apac | availability | 0 | 0.552526 | 0.749520 | -0.250480 | 0.058294 | 3263.112554 | 1.000000 | HK | 500 | -1.654922e+05 | 1.654922e+05 | 31309.328442 | 31309.328442 | 1.0 | -9647.198671 | 0.058294 | -9.143880e+04 | 17299.231683 | 1825.145695 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @TAIHE5 | -6.721861e+05 | -1.339016e-02 | 0.00300 | -0.000000 | 0.005000 | 9.208028 | -1.339539e-02 | -0.013395 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -28400 | -28400.0 | 23.668523 | 3647.637700 | 4.083000e+05 | 9.702795 | 5233.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 25380423 | 0.0050 | 6.007171e+08 | GS | apac | availability | 0 | 0.791845 | 0.785517 | -0.214483 | -0.057564 | 2797.420130 | 1.000000 | JP | 100 | -6.721861e+05 | 6.721861e+05 | 0.000000 | 0.000000 | 0.0 | 38693.949856 | 0.057564 | -5.322673e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @TECHN58 | 6.942811e+05 | 1.383030e-02 | 0.00350 | 6.657490 | 0.000000 | -0.000000 | 1.383570e-02 | 0.013924 | 8.781119e-05 | 1.0 | 1.000000e+00 | 226.0 | 35609 | 35835.0 | 19.497349 | 30.692322 | 5.853660e+05 | 11.387976 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-12-19 | 2024-12-19 | 59172071 | 0.0050 | 1.153699e+09 | GS | apac | availability | 0 | 0.216401 | 0.420927 | -0.579073 | 0.001285 | 5872.193276 | 1.000000 | AU | 1 | 6.986875e+05 | 6.986875e+05 | 4406.400931 | 4406.400931 | 1.0 | 897.546359 | 0.001285 | 1.511967e+05 | 953.549468 | 5.660541 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @TECMO3 | 3.300850e+05 | 6.575399e-03 | 0.00300 | 2.713028 | 0.000000 | -0.000000 | 6.577967e-03 | 0.006578 | 0.000000e+00 | 1.0 | 6.339310e-01 | 0.0 | 27900 | 27900.0 | 11.831004 | 1815.962000 | 5.988000e+05 | 7.084257 | 3635.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 7615466 | 0.0050 | 9.009861e+07 | GS | apac | availability | 0 | 0.288398 | 0.507107 | -0.492893 | 0.008558 | 1590.545657 | 1.000000 | JP | 100 | 3.300850e+05 | 3.300850e+05 | 0.000000 | 0.000000 | 0.0 | 2824.769945 | 0.008558 | 9.519571e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @TELEK12 | 1.703095e+05 | 3.392619e-03 | 0.01000 | 4.666013 | 0.000000 | -0.000000 | 3.393944e-03 | 0.003394 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1064600 | 1064600.0 | 0.159975 | 2594.151200 | 7.956531e+07 | 12.848083 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.035423 | 0.059345 | -0.940655 | 0.054958 | 15847.487155 | 1.000000 | ID | 100 | 1.703095e+05 | 1.703095e+05 | 0.000000 | 0.000000 | 0.0 | 9359.813769 | 0.054958 | -6.032852e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @TELEK13 | 5.395737e+05 | 1.074848e-02 | 0.00900 | 13.304556 | 0.000000 | -0.000000 | 1.075268e-02 | 0.010753 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.479906 | 6.639800 | 3.023683e+06 | 4.494940 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.127425 | 0.201031 | -0.798969 | -0.012039 | 5679.439935 | 1.000000 | MY | 100 | 5.395737e+05 | 5.395737e+05 | 0.000000 | 0.000000 | 0.0 | -6495.953064 | 0.012039 | 6.875523e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @TELIX1 | -5.582970e+05 | -1.112145e-02 | 0.00350 | -0.000000 | 0.005000 | 7.647904 | -1.112580e-02 | -0.011126 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -34219 | -34219.0 | 16.315409 | 25.450760 | 1.655215e+06 | 26.702042 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 25650499 | 0.0050 | 4.184984e+08 | GS | apac | availability | 0 | 0.534465 | 0.659212 | -0.340788 | -0.236922 | 5078.885067 | 1.000000 | AU | 1 | -5.582970e+05 | 5.582970e+05 | 0.000000 | 0.000000 | 0.0 | 132272.719183 | 0.236922 | -2.983904e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @TINGY3 | 2.192490e+05 | 4.367510e-03 | 0.00375 | 2.252558 | 0.000000 | -0.000000 | 4.369215e-03 | 0.004369 | 0.000000e+00 | 1.0 | 9.557599e-01 | 0.0 | 170000 | 170000.0 | 1.289700 | 9.997800 | 4.336031e+06 | 5.579788 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 261284729 | 0.0050 | 3.369789e+08 | GS | apac | availability | 0 | 0.635339 | 0.768431 | -0.231569 | 0.130494 | 2398.020810 | 1.000000 | XH | 2000 | 2.192490e+05 | 2.192490e+05 | 0.000000 | 0.000000 | 0.0 | 28610.727138 | 0.130494 | 1.392975e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @TOBUR1 | 4.588410e+05 | 9.140259e-03 | 0.00300 | 3.771296 | 0.000000 | -0.000000 | 9.143829e-03 | 0.008793 | -3.504603e-04 | 1.0 | 1.000000e+00 | -1100.0 | 28700 | 27600.0 | 15.987491 | 2461.064000 | 6.481000e+05 | 10.391319 | 9001.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 23155565 | 0.0050 | 3.701994e+08 | GS | apac | availability | 0 | 0.249918 | 0.343791 | -0.656209 | -0.029522 | 3216.929823 | 1.000000 | JP | 100 | 4.412548e+05 | 4.412548e+05 | -17586.240594 | 17586.240594 | -1.0 | -13026.652637 | 0.029522 | 1.102775e+05 | -4395.118662 | 519.178185 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @UMAXD1 | -2.859427e+04 | -5.696069e-04 | 0.00475 | -0.000000 | 0.095000 | 7.442343 | -5.698293e-04 | -0.000570 | 0.000000e+00 | 1.0 | 5.708293e-04 | 0.0 | -5000 | -5000.0 | 5.718853 | 186.705600 | 3.003212e+06 | 17.240083 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.001700 | 0.259007 | -0.740993 | -0.091459 | 747.071412 | 1.000000 | TW | 1000 | -2.859427e+04 | 2.859427e+04 | 0.000000 | 0.000000 | 0.0 | 2615.211318 | 0.091459 | 4.862036e+01 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @USSCO1 | 6.900127e+05 | 1.374527e-02 | 0.00300 | 5.671337 | 0.000000 | -0.000000 | 1.375064e-02 | 0.013751 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 78600 | 78600.0 | 8.778788 | 1352.896800 | 7.963000e+05 | 7.018546 | 4732.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 59963302 | 0.0050 | 5.264051e+08 | GS | apac | availability | 0 | 0.284843 | 0.492503 | -0.507497 | 0.013401 | 4512.296817 | 1.000000 | JP | 100 | 6.900127e+05 | 6.900127e+05 | 0.000000 | 0.000000 | 0.0 | 9247.175892 | 0.013401 | 1.965453e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @VOLTR2 | 1.771000e+05 | 3.527888e-03 | 0.00475 | 2.304726 | 0.000000 | -0.000000 | 3.529266e-03 | 0.003529 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 59.033324 | 1897.681400 | 2.540340e+05 | 14.822148 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 1810256 | 0.0525 | 1.068654e+08 | GS | apac | availability | 0 | 0.481085 | 0.606761 | -0.393239 | 0.125245 | 5178.436635 | 1.000000 | TW | 1000 | 1.771000e+05 | 1.771000e+05 | 0.000000 | 0.000000 | 0.0 | 22180.825677 | 0.125245 | 8.520021e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @WHITE61 | -1.419952e+05 | -2.828589e-03 | 0.00350 | -0.000000 | 0.005000 | 1.945139 | -2.829694e-03 | -0.000928 | 1.901817e-03 | 1.0 | 1.000000e+00 | 23823.0 | -35446 | -11623.0 | 4.005958 | 6.306831 | 4.610988e+06 | 18.432934 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 99889884 | 0.0050 | 4.001547e+08 | GS | apac | availability | 0 | 0.454260 | 0.494504 | -0.505496 | -0.088286 | 3351.387488 | 1.000000 | AU | 1 | -4.656125e+04 | 4.656125e+04 | 95433.932311 | 95433.932311 | 1.0 | 4110.709646 | 0.088286 | -2.115090e+04 | 43351.784149 | -8425.487043 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @WISTR2 | -1.506580e+05 | -3.001155e-03 | 0.00475 | -0.000000 | 0.040000 | 16.510462 | -3.002327e-03 | -0.003002 | 0.000000e+00 | 1.0 | 1.591555e-01 | 0.0 | -40000 | -40000.0 | 3.766449 | 121.733010 | 2.857712e+06 | 10.696035 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 2080416 | 0.0425 | 7.835781e+06 | GS | apac | availability | 0 | 0.492988 | 0.670752 | -0.329248 | -0.100801 | 1461.983110 | 1.000000 | TW | 1000 | -1.506580e+05 | 1.506580e+05 | 0.000000 | 0.000000 | 0.0 | 15186.534226 | 0.100801 | -7.427264e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @WUXIA6 | 1.792322e+04 | 3.570363e-04 | 0.00375 | 0.184143 | 0.000000 | -0.000000 | 3.571757e-04 | 0.000357 | 0.000000e+00 | 1.0 | 9.843700e-01 | 0.0 | 2500 | 2500.0 | 7.169289 | 55.087708 | 3.136242e+06 | 22.237460 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 23637353 | 0.0275 | 1.694630e+08 | GS | apac | availability | 0 | 2.378344 | 2.075651 | 1.075651 | 0.098008 | 2469.804093 | 1.000000 | XH | 2000 | 1.792322e+04 | 1.792322e+04 | 0.000000 | 0.000000 | 0.0 | 1756.614601 | 0.098008 | 4.262758e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @XINTE1 | 1.330095e+05 | 2.649591e-03 | 0.00475 | 1.730945 | 0.000000 | -0.000000 | 2.650626e-03 | 0.002651 | 0.000000e+00 | 1.0 | 2.383613e-01 | 0.0 | 21000 | 21000.0 | 6.333784 | 203.576600 | 2.671000e+06 | 16.718517 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 1888447 | 0.0500 | 1.196101e+07 | GS | apac | availability | 0 | 0.512006 | 0.647996 | -0.352004 | 0.049007 | 1014.069517 | 1.000000 | TW | 1000 | 1.330095e+05 | 1.330095e+05 | 0.000000 | 0.000000 | 0.0 | 6518.358675 | 0.049007 | 6.810159e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @YAKUL2 | 3.185283e+05 | 6.345185e-03 | 0.00300 | 2.618041 | 0.000000 | -0.000000 | 6.347663e-03 | 0.006348 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 15900 | 15900.0 | 20.033226 | 3075.678300 | 5.792000e+05 | 11.605804 | 2267.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 27212287 | 0.0050 | 5.451499e+08 | GS | apac | availability | 0 | 0.449475 | 0.534776 | -0.465224 | 0.025206 | 6853.182975 | 1.000000 | JP | 100 | 3.185283e+05 | 3.185283e+05 | 0.000000 | 0.000000 | 0.0 | 8028.774689 | 0.025206 | 1.431704e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @YANZH2 | -7.504586e+05 | -1.494937e-02 | 0.00375 | -0.000000 | 0.007500 | 15.420381 | -1.495521e-02 | -0.014955 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -650000 | -650000.0 | 1.154552 | 8.990500 | 1.507945e+07 | 17.449797 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 52334308 | 0.0050 | 6.042266e+07 | GS | apac | availability | 0 | 0.996729 | 0.996708 | -0.003292 | 0.059044 | 3670.192219 | 1.000000 | XH | 2000 | -7.504586e+05 | 7.504586e+05 | 0.000000 | 0.000000 | 0.0 | -44309.996199 | 0.059044 | -7.480036e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @ZTOEX4 | 2.703736e+04 | 5.385928e-04 | 0.00375 | 0.277781 | 0.000000 | -0.000000 | 5.388032e-04 | 0.000000 | -5.388032e-04 | 1.0 | 1.000000e+00 | 0.0 | 1350 | 1350.0 | 20.027674 | 156.488810 | 2.039900e+06 | 41.087817 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 19615943 | 0.0050 | 3.928617e+08 | GS | apac | availability | 0 | 1.192967 | 1.129439 | 0.129439 | 0.036180 | 9076.127104 | 1.000000 | XH | 2000 | 2.703736e+04 | 2.703736e+04 | 0.000000 | 0.000000 | 0.0 | 978.199936 | 0.036180 | 3.225467e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @COMTR7 | -1.610810e+05 | -3.208786e-03 | 0.00475 | -0.000000 | 0.076903 | 33.938864 | -3.210039e-03 | -0.003210 | 0.000000e+00 | 1.0 | 5.803763e-03 | 0.0 | -65000 | -65000.0 | 2.478170 | 80.297394 | 5.390000e+05 | 1.330719 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 52500 | 0.1000 | 1.301039e+05 | GS | apac | availability | 0 | 0.262388 | 0.515665 | -0.484335 | -0.097582 | 97.406696 | 0.999805 | TW | 1000 | -1.610810e+05 | 1.610810e+05 | 0.000000 | 0.000000 | 0.0 | 15718.630481 | 0.097582 | -4.226566e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @EZCON1 | -8.993358e+04 | -1.791506e-03 | 0.00475 | -0.000000 | 0.095000 | 23.407370 | -1.792205e-03 | -0.001792 | 0.000000e+00 | 1.0 | 1.933857e-01 | 0.0 | -5000 | -5000.0 | 17.986716 | 572.845710 | 4.525720e+05 | 7.971157 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 534516 | 0.1025 | 9.614187e+06 | GS | apac | availability | 0 | 0.688236 | 0.813888 | -0.186112 | -0.117052 | 1257.631172 | 1.000000 | TW | 1000 | -8.993358e+04 | 8.993358e+04 | 0.000000 | 0.000000 | 0.0 | 10526.887589 | 0.117052 | -6.189556e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @SANDF1 | -2.579153e+05 | -5.137755e-03 | 0.00350 | -0.000000 | 0.005000 | 3.533086 | -5.139761e-03 | -0.005140 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -42652 | -42652.0 | 6.046968 | 9.537030 | 1.476108e+06 | 8.923200 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 86789360 | 0.0050 | 5.248125e+08 | GS | apac | availability | 0 | 1.005320 | 0.942906 | -0.057094 | -0.090386 | 2773.775719 | 1.000000 | AU | 1 | -2.579153e+05 | 2.579153e+05 | 0.000000 | 0.000000 | 0.0 | 23311.910177 | 0.090386 | -2.592875e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @VIVAE2 | -8.090812e+05 | -1.611715e-02 | 0.00350 | -0.000000 | 0.005000 | 11.083304 | -1.612345e-02 | -0.016117 | 6.855373e-06 | 1.0 | 7.323054e-01 | 212.0 | -498612 | -498400.0 | 1.622667 | 2.560210 | 3.683648e+06 | 5.977823 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 190616859 | 0.0050 | 3.093077e+08 | GS | apac | availability | 0 | 0.237148 | 0.312727 | -0.687273 | -0.181269 | 1837.368965 | 1.000000 | AU | 1 | -8.087372e+05 | 8.087372e+05 | 344.005370 | 344.005370 | 1.0 | 146598.893166 | 0.181269 | -1.917907e+05 | 81.580330 | -62.357475 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @DAINI10 | -1.803069e+05 | -3.591770e-03 | 0.00300 | -0.000000 | 0.005000 | 2.469957 | -3.593173e-03 | -0.003593 | 0.000000e+00 | 1.0 | 2.871412e-01 | 0.0 | -47800 | -47800.0 | 3.772110 | 589.663340 | 3.031300e+06 | 11.644982 | 4506.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 15208636 | 0.0050 | 5.736865e+07 | GS | apac | availability | 0 | 0.543312 | 0.641479 | -0.358521 | -0.111202 | 720.443082 | 1.000000 | JP | 100 | -1.803069e+05 | 1.803069e+05 | 0.000000 | 0.000000 | 0.0 | 20050.477738 | 0.111202 | -9.796282e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @ULVAC1 | -4.407310e+04 | -8.779501e-04 | 0.00300 | -0.000000 | 0.005000 | 0.603741 | -8.782930e-04 | -0.000878 | 0.000000e+00 | 1.0 | 7.881632e-01 | 0.0 | -1100 | -1100.0 | 40.066452 | 6187.601600 | 3.883000e+05 | 15.652925 | 6728.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 6753176 | 0.0050 | 2.705758e+08 | GS | apac | availability | 0 | 1.055885 | 1.027733 | 0.027733 | -0.053241 | 1977.517305 | 1.000000 | JP | 100 | -4.407310e+04 | 4.407310e+04 | 0.000000 | 0.000000 | 0.0 | 2346.490553 | 0.053241 | -4.653611e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @ALCOR3 | -2.647276e+04 | -5.273457e-04 | 0.00475 | -0.000000 | 0.095000 | 6.890169 | -5.275517e-04 | -0.000528 | 0.000000e+00 | 1.0 | 1.402200e-02 | 0.0 | -6000 | -6000.0 | 4.412126 | 143.133900 | 4.094000e+06 | 18.017161 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 153465 | 0.0975 | 6.771069e+05 | GS | apac | availability | 0 | -0.068626 | 0.240918 | -0.759082 | -0.156322 | 388.246371 | 1.000000 | TW | 1000 | -2.647276e+04 | 2.647276e+04 | 0.000000 | 0.000000 | 0.0 | 4138.273462 | 0.156322 | 1.816714e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @ANSEL3 | -4.574493e+05 | -9.112535e-03 | 0.00350 | -0.000000 | 0.005000 | 6.266428 | -9.116094e-03 | -0.009159 | -4.254291e-05 | 1.0 | 1.000000e+00 | -100.0 | -21428 | -21528.0 | 21.348202 | 33.617798 | 2.630030e+05 | 5.604273 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 21272709 | 0.0050 | 4.541341e+08 | GS | apac | availability | 100 | 0.275702 | 0.438843 | -0.561157 | -0.130243 | 3115.643272 | 0.999810 | AU | 1 | -4.595841e+05 | 4.595841e+05 | -2134.820199 | 2134.820199 | -1.0 | 59857.781806 | 0.130243 | -1.267084e+05 | -588.574928 | 278.046181 | -100.0 | -2134.820199 | NaN | NaN |
| 97 | @BAYCU1 | 2.054920e+05 | 4.093467e-03 | 0.00300 | 1.688976 | 0.000000 | -0.000000 | 4.095065e-03 | 0.004095 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 34.248673 | 5225.367200 | 7.074000e+05 | 24.081727 | 6532.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 23198572 | 0.0050 | 7.945203e+08 | GS | apac | availability | 0 | 0.479791 | 0.585192 | -0.414808 | 0.022888 | 5322.634499 | 1.000000 | JP | 100 | 2.054920e+05 | 2.054920e+05 | 0.000000 | 0.000000 | 0.0 | 4703.247764 | 0.022888 | 9.859327e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @CHINA276 | -5.045534e+04 | -1.005086e-03 | 0.00375 | -0.000000 | 0.005000 | 0.691169 | -1.005479e-03 | -0.001005 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20000 | -20000.0 | 2.522767 | 19.570603 | 2.247091e+07 | 56.603826 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 167550514 | 0.0050 | 4.226909e+08 | GS | apac | availability | 0 | 0.518969 | 0.583018 | -0.416982 | -0.012986 | 5485.414234 | 1.000000 | HK | 2000 | -5.045534e+04 | 5.045534e+04 | 0.000000 | 0.000000 | 0.0 | 655.233269 | 0.012986 | -2.618477e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @CHUGO3 | -1.710660e+05 | -3.407689e-03 | 0.00300 | -0.000000 | 0.005000 | 2.343370 | -3.409020e-03 | -0.003501 | -9.182545e-05 | 1.0 | 8.087773e-01 | -800.0 | -29700 | -30500.0 | 5.759797 | 882.479500 | 2.174600e+06 | 12.502296 | 9504.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 23961353 | 0.0050 | 1.380125e+08 | GS | apac | availability | 800 | 0.288914 | 0.364395 | -0.635605 | -0.114368 | 2029.238651 | 1.000000 | JP | 100 | -1.756738e+05 | 1.756738e+05 | -4607.837910 | 4607.837910 | -1.0 | 20091.430078 | 0.114368 | -5.075465e+04 | -1331.269536 | 526.988330 | -800.0 | -4607.837910 | NaN | NaN |
| 100 | @CITIC10 | -3.594646e+05 | -7.160649e-03 | 0.00375 | -0.000000 | 0.005000 | 4.924172 | -7.163445e-03 | -0.007163 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -317000 | -317000.0 | 1.133958 | 8.812200 | 1.497000e+07 | 16.979583 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 424667054 | 0.0050 | 4.815545e+08 | GS | apac | availability | 0 | 1.385219 | 1.213465 | 0.213465 | 0.105512 | 8906.521782 | 1.000000 | XH | 2000 | -3.594646e+05 | 3.594646e+05 | 0.000000 | 0.000000 | 0.0 | -37927.808005 | 0.105512 | -4.979371e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @DENAC1 | -1.364155e+05 | -2.717441e-03 | 0.00300 | -0.000000 | 0.005000 | 1.868706 | -2.718502e-03 | -0.002719 | 0.000000e+00 | 1.0 | 7.492476e-01 | 0.0 | -7800 | -7800.0 | 17.489169 | 2753.298900 | 1.221110e+07 | 219.035237 | 2432.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 13415932 | 0.0050 | 2.346335e+08 | GS | apac | availability | 0 | 0.691641 | 0.791259 | -0.208741 | -0.117704 | 1879.877193 | 1.000000 | JP | 100 | -1.364155e+05 | 1.364155e+05 | 0.000000 | 0.000000 | 0.0 | 16056.641046 | 0.117704 | -9.435056e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @GENES62 | -1.926711e+05 | -3.838070e-03 | 0.00350 | -0.000000 | 0.005000 | 2.639330 | -3.839569e-03 | -0.003840 | 0.000000e+00 | 1.0 | 7.384991e-01 | 0.0 | -117362 | -117362.0 | 1.641682 | 2.606020 | 2.292734e+06 | 3.787222 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 196082782 | 0.0050 | 3.219056e+08 | GS | apac | availability | 0 | 0.068633 | 0.297933 | -0.702067 | -0.175308 | 1852.909228 | 0.993339 | AU | 1 | -1.926711e+05 | 1.926711e+05 | 0.000000 | 0.000000 | 0.0 | 33776.727366 | 0.175308 | -1.322365e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @JAPAN205 | -3.475814e+05 | -6.923931e-03 | 0.00300 | -0.000000 | 0.005000 | 4.761388 | -6.926635e-03 | -0.006927 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10800 | -10800.0 | 32.183459 | 4956.382900 | 2.223000e+05 | 7.178110 | 9706.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 6594819 | 0.0050 | 2.122441e+08 | GS | apac | availability | 0 | 0.634520 | 0.620384 | -0.379616 | -0.113374 | 2997.741138 | 1.000000 | JP | 100 | -3.475814e+05 | 3.475814e+05 | 0.000000 | 0.000000 | 0.0 | 39406.858875 | 0.113374 | -2.205474e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @KOTOB1 | 2.176488e+05 | 4.335633e-03 | 0.00300 | 1.788894 | 0.000000 | -0.000000 | 4.337326e-03 | 0.004337 | 0.000000e+00 | 1.0 | 5.991879e-01 | 0.0 | 16000 | 16000.0 | 13.603049 | 2084.309100 | 1.121700e+06 | 15.231568 | 2222.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 12471954 | 0.0050 | 1.696566e+08 | GS | apac | availability | 0 | 0.826581 | 0.814673 | -0.185327 | -0.001217 | 1503.374493 | 1.000000 | JP | 100 | 2.176488e+05 | 2.176488e+05 | 0.000000 | 0.000000 | 0.0 | -264.829772 | 0.001217 | 1.799044e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @NICHI31 | 5.862445e+05 | 1.167818e-02 | 0.00300 | 4.818448 | 0.000000 | -0.000000 | 1.168274e-02 | 0.011683 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 21600 | 21600.0 | 27.140949 | 4172.089900 | 2.580000e+05 | 7.012601 | 2871.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 17724229 | 0.0050 | 4.810524e+08 | GS | apac | availability | 0 | 0.100476 | 0.293613 | -0.706387 | 0.006401 | 3486.658486 | 1.000000 | JP | 100 | 5.862445e+05 | 5.862445e+05 | 0.000000 | 0.000000 | 0.0 | 3752.832881 | 0.006401 | 5.890366e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @NIPPO91 | 7.042783e+05 | 1.402945e-02 | 0.00300 | 5.788589 | 0.000000 | -0.000000 | 1.403493e-02 | 0.013865 | -1.697773e-04 | 1.0 | 1.000000e+00 | -300.0 | 24800 | 24500.0 | 28.398319 | 4355.546900 | 3.594000e+05 | 10.198271 | 4091.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 38736603 | 0.0050 | 1.100054e+09 | GS | apac | availability | 0 | 0.620750 | 0.711992 | -0.288008 | 0.003328 | 6026.563220 | 1.000000 | JP | 100 | 6.957588e+05 | 6.957588e+05 | -8519.495749 | 8519.495749 | -1.0 | 2315.229024 | 0.003328 | 4.318923e+05 | -5288.477069 | -28.349743 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @SUMIS7 | 2.982508e+05 | 5.941250e-03 | 0.00300 | 2.451376 | 0.000000 | -0.000000 | 5.943570e-03 | 0.005477 | -4.669948e-04 | 1.0 | 1.000000e+00 | -1100.0 | 14000 | 12900.0 | 21.303626 | 3267.250800 | 8.896000e+05 | 18.935772 | 9719.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 27570546 | 0.0050 | 5.873526e+08 | GS | apac | availability | 0 | 0.522704 | 0.660459 | -0.339541 | 0.003715 | 3266.033964 | 1.000000 | JP | 100 | 2.748168e+05 | 2.748168e+05 | -23433.988078 | 23433.988078 | -1.0 | 1020.993422 | 0.003715 | 1.436478e+05 | -12249.035411 | -87.061455 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @TOKYO51 | -1.134630e+04 | -2.260219e-04 | 0.00300 | -0.000000 | 0.005000 | 0.155429 | -2.261101e-04 | 0.000000 | 2.261101e-04 | 1.0 | 1.000000e+00 | 400.0 | -400 | 0.0 | 28.365745 | 4388.277400 | 1.675500e+06 | 47.900966 | 9531.T | TYO | JPN | JP | True | 0 | 2024-12-19 | 2024-12-19 | 70347107 | 0.0050 | 1.995448e+09 | GS | apac | availability | 0 | 0.043754 | 0.205229 | -0.794771 | -0.050309 | 11031.263964 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 11346.297925 | 11346.297925 | 1.0 | -0.000000 | 0.050309 | 0.000000e+00 | 496.445146 | -570.819637 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @TREAS6 | -1.380738e+06 | -2.750474e-02 | 0.00350 | -0.000000 | 0.005000 | 18.914219 | -2.751548e-02 | -0.027268 | 2.470117e-04 | 1.0 | 1.000000e+00 | 1680.0 | -187141 | -185461.0 | 7.378062 | 11.654420 | 2.626539e+06 | 19.402774 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 137163661 | 0.0050 | 1.012002e+09 | GS | apac | availability | 0 | 0.388347 | 0.546768 | -0.453232 | -0.167920 | 5986.754672 | 1.000000 | AU | 1 | -1.368343e+06 | 1.368343e+06 | 12395.144956 | 12395.144956 | 1.0 | 229771.997380 | 0.167920 | -5.313915e+05 | 4813.614489 | -2081.391536 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @AISIN1 | -3.469377e+05 | -6.911109e-03 | 0.00300 | -0.000000 | 0.005000 | 4.752571 | -6.913808e-03 | -0.006914 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -30800 | -30800.0 | 11.264211 | 1729.924100 | 2.694900e+06 | 30.372145 | 7259.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 59714610 | 0.0050 | 6.726379e+08 | GS | apac | availability | 0 | 0.426264 | 0.544013 | -0.455987 | -0.074323 | 7290.411906 | 1.000000 | JP | 100 | -3.469377e+05 | 3.469377e+05 | 0.000000 | 0.000000 | 0.0 | 25785.479954 | 0.074323 | -1.478872e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @CALTE1 | -3.927648e+05 | -7.824000e-03 | 0.00350 | -0.000000 | 0.005000 | 5.380340 | -7.827056e-03 | -0.007217 | 6.096595e-04 | 1.0 | 1.000000e+00 | 1807.0 | -23199 | -21392.0 | 16.930248 | 26.837449 | 1.229316e+06 | 20.911928 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 31556617 | 0.0050 | 5.342613e+08 | GS | apac | availability | 0 | 0.349755 | 0.387561 | -0.612439 | -0.125551 | 4034.513245 | 1.000000 | AU | 1 | -3.621719e+05 | 3.621719e+05 | 30592.957620 | 30592.957620 | 1.0 | 45471.202183 | 0.125551 | -1.266712e+05 | 10700.024962 | -3840.990199 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @CHINA2297 | 1.928835e+05 | 3.842300e-03 | 0.00375 | 1.981679 | 0.000000 | -0.000000 | 3.843801e-03 | 0.003844 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1338000 | 1338000.0 | 0.144158 | 1.114500 | 4.108521e+08 | 58.936792 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 4294967295 | 0.0050 | 6.191541e+08 | GS | apac | availability | 0 | 0.541953 | 0.685744 | -0.314256 | 0.157292 | 6726.962649 | 1.000000 | XH | 2000 | 1.928835e+05 | 1.928835e+05 | 0.000000 | 0.000000 | 0.0 | 30339.003628 | 0.157292 | 1.045338e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @COSMO13 | -3.009414e+05 | -5.994849e-03 | 0.00300 | -0.000000 | 0.005000 | 4.122485 | -5.997190e-03 | -0.005997 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 42.991628 | 6601.273500 | 2.505000e+05 | 10.773113 | 5021.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 7823045 | 0.0050 | 3.363254e+08 | GS | apac | availability | 0 | 0.777207 | 0.713902 | -0.286098 | -0.097928 | 3038.777648 | 1.000000 | JP | 100 | -3.009414e+05 | 3.009414e+05 | 0.000000 | 0.000000 | 0.0 | 29470.540656 | 0.097928 | -2.338936e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @HISCO10 | -1.423597e+05 | -2.835850e-03 | 0.00300 | -0.000000 | 0.005000 | 1.950133 | -2.836958e-03 | -0.002837 | 0.000000e+00 | 1.0 | 3.307476e-01 | 0.0 | -13700 | -13700.0 | 10.391218 | 1588.288600 | 7.821000e+05 | 8.092775 | 9603.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 4422988 | 0.0050 | 4.596023e+07 | GS | apac | availability | 0 | 0.428246 | 0.516964 | -0.483036 | -0.081715 | 829.852330 | 1.000000 | JP | 100 | -1.423597e+05 | 1.423597e+05 | 0.000000 | 0.000000 | 0.0 | 11632.855432 | 0.081715 | -6.096497e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @IDEMI2 | -7.630021e+05 | -1.519924e-02 | 0.00300 | -0.000000 | 0.005000 | 10.452083 | -1.520518e-02 | -0.015429 | -2.237992e-04 | 1.0 | 1.000000e+00 | -1700.0 | -115500 | -117200.0 | 6.606078 | 1014.020800 | 2.442600e+06 | 16.136338 | 5019.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 155104789 | 0.0050 | 1.024634e+09 | GS | apac | availability | 1700 | 0.669997 | 0.635464 | -0.364536 | -0.110447 | 6899.928086 | 1.000000 | JP | 100 | -7.742324e+05 | 7.742324e+05 | -11230.333236 | 11230.333236 | -1.0 | 85511.646737 | 0.110447 | -5.187332e+05 | -7524.287098 | 1240.356651 | -1700.0 | -11230.333236 | NaN | NaN |
| 116 | @JAPAN208 | 1.418089e+06 | 2.824879e-02 | 0.00300 | 11.655528 | 0.000000 | -0.000000 | 2.825982e-02 | 0.028044 | -2.157238e-04 | 1.0 | 1.000000e+00 | -400.0 | 52400 | 52000.0 | 27.062771 | 4158.816500 | 3.345500e+06 | 90.643478 | 2914.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 90736290 | 0.0050 | 2.455575e+09 | GS | apac | availability | 0 | 0.348009 | 0.457935 | -0.542065 | 0.049393 | 54125.541549 | 1.000000 | JP | 100 | 1.407264e+06 | 1.407264e+06 | -10825.108310 | 10825.108310 | -1.0 | 69509.088100 | 0.049393 | 4.897403e+05 | -3767.233062 | -534.685293 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @NGKIN2 | 4.322193e+05 | 8.609946e-03 | 0.00300 | 3.552487 | 0.000000 | -0.000000 | 8.613309e-03 | 0.008613 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 34500 | 34500.0 | 12.528095 | 1921.344300 | 8.009000e+05 | 10.025113 | 5333.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 47022694 | 0.0050 | 5.891048e+08 | GS | apac | availability | 0 | 0.568351 | 0.679062 | -0.320938 | 0.029401 | 3908.227000 | 1.000000 | JP | 100 | 4.322193e+05 | 4.322193e+05 | 0.000000 | 0.000000 | 0.0 | 12707.855955 | 0.029401 | 2.456521e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @OJIPA2 | -2.355676e+05 | -4.692582e-03 | 0.00300 | -0.000000 | 0.005000 | 3.226954 | -4.694415e-03 | -0.004824 | -1.299757e-04 | 1.0 | 1.000000e+00 | -1700.0 | -61400 | -63100.0 | 3.836606 | 592.178720 | 5.901699e+06 | 22.768563 | 3861.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 104666452 | 0.0050 | 4.015640e+08 | GS | apac | availability | 1700 | 0.252203 | 0.418009 | -0.581991 | -0.111588 | 3891.783841 | 1.000000 | JP | 100 | -2.420899e+05 | 2.420899e+05 | -6522.230998 | 6522.230998 | -1.0 | 27014.362210 | 0.111588 | -6.105580e+04 | -1644.926349 | 727.803736 | -1700.0 | -6522.230998 | NaN | NaN |
| 119 | @ORIEN136 | 4.542524e+05 | 9.048852e-03 | 0.00375 | 4.666977 | 0.000000 | -0.000000 | 9.052386e-03 | 0.009052 | 0.000000e+00 | 1.0 | 7.032887e-01 | 0.0 | 34000 | 34000.0 | 13.360364 | 103.004810 | 1.336690e+06 | 17.721852 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 12059952 | 0.0050 | 1.611254e+08 | GS | apac | availability | 0 | 0.828481 | 0.845719 | -0.154281 | 0.237837 | 1764.565513 | 1.000000 | HK | 500 | 4.542524e+05 | 4.542524e+05 | 0.000000 | 0.000000 | 0.0 | 108038.249861 | 0.237837 | 3.763397e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @ORORA1 | -4.511676e+05 | -8.987402e-03 | 0.00350 | -0.000000 | 0.005000 | 6.180378 | -8.990912e-03 | -0.008994 | -3.383981e-06 | 1.0 | 7.976109e-01 | -114.0 | -302887 | -303001.0 | 1.489557 | 2.358240 | 4.145449e+06 | 6.196535 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 282083409 | 0.0050 | 4.201794e+08 | GS | apac | availability | 114 | 0.222925 | 0.358052 | -0.641948 | -0.186299 | 2001.221813 | 0.999999 | AU | 1 | -4.513374e+05 | 4.513374e+05 | -169.809545 | 169.809545 | -1.0 | 84083.641830 | 0.186299 | -1.006143e+05 | -37.854756 | 31.635325 | -114.0 | -169.809545 | NaN | NaN |
| 121 | @RINNA1 | -4.478687e+05 | -8.921686e-03 | 0.00300 | -0.000000 | 0.005000 | 6.135187 | -8.925171e-03 | -0.008925 | 0.000000e+00 | 1.0 | 9.893801e-01 | 0.0 | -21700 | -21700.0 | 20.639109 | 3180.221200 | 3.157000e+05 | 6.540903 | 5947.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 13564055 | 0.0050 | 2.799500e+08 | GS | apac | availability | 0 | 0.586267 | 0.659755 | -0.340245 | -0.061107 | 2482.374590 | 1.000000 | JP | 100 | -4.478687e+05 | 4.478687e+05 | 0.000000 | 0.000000 | 0.0 | 27367.959533 | 0.061107 | -2.625704e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @VISIO77 | 3.800189e+04 | 7.570097e-04 | 0.00300 | 0.312344 | 0.000000 | -0.000000 | 7.573054e-04 | 0.000757 | 0.000000e+00 | 1.0 | 8.585658e-01 | 0.0 | 700 | 700.0 | 54.288413 | 8357.406300 | 1.558000e+05 | 8.482908 | 4194.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 5382391 | 0.0050 | 2.922015e+08 | GS | apac | availability | 0 | 0.204375 | 0.399353 | -0.600647 | -0.036369 | 2154.158811 | 1.000000 | JP | 100 | 3.800189e+04 | 3.800189e+04 | 0.000000 | 0.000000 | 0.0 | -1382.078641 | 0.036369 | 7.766632e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @YAMAZ1 | 1.383993e+05 | 2.756958e-03 | 0.00300 | 1.137528 | 0.000000 | -0.000000 | 2.758035e-03 | 0.002758 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 7200 | 7200.0 | 19.222124 | 2962.043300 | 4.246000e+05 | 8.193645 | 2212.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 12765204 | 0.0050 | 2.453743e+08 | GS | apac | availability | 0 | 0.346054 | 0.464544 | -0.535456 | 0.008531 | 3641.501922 | 1.000000 | JP | 100 | 1.383993e+05 | 1.383993e+05 | 0.000000 | 0.000000 | 0.0 | 1180.641090 | 0.008531 | 4.789365e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @YOKOG3 | 1.572429e+04 | 3.132329e-04 | 0.00300 | 0.129241 | 0.000000 | -0.000000 | 3.133552e-04 | 0.000000 | -3.133552e-04 | 1.0 | 1.000000e+00 | -700.0 | 700 | 0.0 | 22.463272 | 3446.432200 | 5.955000e+05 | 13.370796 | 6841.T | TYO | JPN | JP | True | 0 | 2024-12-19 | 2024-12-19 | 51491804 | 0.0050 | 1.156674e+09 | GS | apac | availability | 0 | 0.737699 | 0.796134 | -0.203866 | -0.008612 | 6034.185547 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -15724.290694 | 15724.290694 | -1.0 | -0.000000 | 0.008612 | 0.000000e+00 | -11599.795360 | 135.418069 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @ALLIS1 | -9.094821e+04 | -1.811717e-03 | 0.00475 | -0.000000 | 0.115000 | 28.654917 | -1.812425e-03 | -0.001812 | 0.000000e+00 | 1.0 | 6.871141e-02 | 0.0 | -29000 | -29000.0 | 3.136145 | 100.748600 | 2.238658e+06 | 6.934622 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 1070412 | 0.1175 | 3.356968e+06 | GS | apac | availability | 0 | 0.243166 | 0.454504 | -0.545496 | -0.062474 | 839.056075 | 1.000000 | TW | 1000 | -9.094821e+04 | 9.094821e+04 | 0.000000 | 0.000000 | 0.0 | 5681.877162 | 0.062474 | -2.211551e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @BRILL9 | -8.522831e+04 | -1.697775e-03 | 0.00375 | -0.000000 | 0.005000 | 1.167511 | -1.698438e-03 | -0.001698 | 0.000000e+00 | 1.0 | 5.584336e-01 | 0.0 | -178000 | -178000.0 | 0.478811 | 3.706700 | 1.417360e+08 | 67.622086 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 290489697 | 0.0050 | 1.390896e+08 | GS | apac | availability | 0 | 0.468881 | 0.648316 | -0.351684 | -0.033724 | 1401.121228 | 1.000000 | HK | 2000 | -8.522831e+04 | 8.522831e+04 | 0.000000 | 0.000000 | 0.0 | 2874.232113 | 0.033724 | -3.996193e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @CITIC33 | 1.089294e+05 | 2.169909e-03 | 0.00375 | 1.119138 | 0.000000 | -0.000000 | 2.170756e-03 | 0.002171 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.793062 | 21.695801 | 8.366547e+06 | 23.363766 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 33432151 | 0.0050 | 9.337807e+07 | GS | apac | availability | 0 | 3.206729 | 2.626331 | 1.626331 | 0.235668 | 4464.002822 | 1.000000 | XH | 2000 | 1.089294e+05 | 1.089294e+05 | 0.000000 | 0.000000 | 0.0 | 25671.227693 | 0.235668 | 3.493071e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @DAIWA22 | 2.539698e+05 | 5.059160e-03 | 0.00300 | 2.087423 | 0.000000 | -0.000000 | 5.061136e-03 | 0.004968 | -9.274333e-05 | 1.0 | 1.000000e+00 | -700.0 | 38200 | 37500.0 | 6.648425 | 1022.866700 | 4.604399e+06 | 30.682996 | 8601.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 152428716 | 0.0050 | 1.013411e+09 | GS | apac | availability | 0 | 0.874363 | 0.890069 | -0.109931 | 0.085567 | 10433.897110 | 1.000000 | JP | 100 | 2.493159e+05 | 2.493159e+05 | -4653.897521 | 4653.897521 | -1.0 | 21333.148886 | 0.085567 | 2.179926e+05 | -4069.194699 | -398.218779 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @GENTI10 | -1.660618e+05 | -3.308004e-03 | 0.00400 | -0.000000 | 0.005000 | 2.274819 | -3.309296e-03 | -0.003309 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -295000 | -295000.0 | 0.562921 | 0.761000 | 1.567360e+07 | 8.834615 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-12-19 | 2024-12-19 | 361578442 | 0.0050 | 2.035403e+08 | GS | apac | availability | 0 | 0.240319 | 0.341249 | -0.658751 | -0.036680 | 3199.753687 | 1.000000 | SG | 100 | -1.660618e+05 | 1.660618e+05 | 0.000000 | 0.000000 | 0.0 | 6091.142737 | 0.036680 | -3.990778e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @HIKAR2 | 2.965960e+05 | 5.908286e-03 | 0.00300 | 2.437775 | 0.000000 | -0.000000 | 5.910594e-03 | 0.005911 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1300 | 1300.0 | 228.150754 | 34924.930000 | 4.890000e+04 | 11.126285 | 9435.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 4295354 | 0.0050 | 9.799883e+08 | GS | apac | availability | 0 | 0.322524 | 0.555302 | -0.444698 | 0.014867 | 4848.073059 | 1.000000 | JP | 100 | 2.965960e+05 | 2.965960e+05 | 0.000000 | 0.000000 | 0.0 | 4409.635776 | 0.014867 | 9.565921e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @ORACL6 | 4.283201e+05 | 8.532274e-03 | 0.00300 | 3.520440 | 0.000000 | -0.000000 | 8.535606e-03 | 0.008536 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4500 | 4500.0 | 95.182253 | 14572.024000 | 2.202000e+05 | 20.904653 | 4716.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 5799936 | 0.0050 | 5.520510e+08 | GS | apac | availability | 0 | 0.398246 | 0.575029 | -0.424971 | 0.032789 | 3175.014652 | 1.000000 | JP | 100 | 4.283201e+05 | 4.283201e+05 | 0.000000 | 0.000000 | 0.0 | 14044.317045 | 0.032789 | 1.705770e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @OSAKA14 | 6.893635e+05 | 1.373234e-02 | 0.00300 | 5.666001 | 0.000000 | -0.000000 | 1.373770e-02 | 0.014111 | 3.731804e-04 | 1.0 | 1.000000e+00 | 1600.0 | 58900 | 60500.0 | 11.703964 | 1797.792000 | 2.020100e+06 | 23.660182 | 8697.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 206104749 | 0.0050 | 2.412243e+09 | GS | apac | availability | 0 | 0.694442 | 0.763927 | -0.236073 | 0.136852 | 12225.708301 | 1.000000 | JP | 100 | 7.080898e+05 | 7.080898e+05 | 18726.342878 | 18726.342878 | 1.0 | 96903.717128 | 0.136852 | 4.917270e+05 | 13004.350482 | 2562.742932 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @SONIC9 | -6.285517e+05 | -1.252095e-02 | 0.00350 | -0.000000 | 0.005000 | 8.610297 | -1.252584e-02 | -0.011702 | 8.234883e-04 | 1.0 | 1.000000e+00 | 2335.0 | -35517 | -33182.0 | 17.697206 | 27.944901 | 1.089050e+06 | 19.290332 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 82542917 | 0.0050 | 1.460779e+09 | GS | apac | availability | 0 | 0.189602 | 0.334357 | -0.665643 | -0.072419 | 8500.792080 | 1.000000 | AU | 1 | -5.872287e+05 | 5.872287e+05 | 41322.976283 | 41322.976283 | 1.0 | 42526.761216 | 0.072419 | -1.113397e+05 | 7834.919263 | -2992.585963 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @SBISU1 | -1.358025e+05 | -2.705228e-03 | 0.00300 | -0.000000 | 0.005000 | 1.860308 | -2.706285e-03 | -0.002854 | -1.476155e-04 | 1.0 | 6.453196e-01 | -300.0 | -5500 | -5800.0 | 24.691358 | 3791.351100 | 9.833000e+05 | 24.287668 | 7163.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 1305985 | 0.0050 | 3.224654e+07 | GS | apac | availability | 300 | 0.405734 | 0.445702 | -0.554298 | -0.097495 | 2457.380444 | 1.000000 | JP | 100 | -1.432099e+05 | 1.432099e+05 | -7407.407407 | 7407.407407 | -1.0 | 13962.214597 | 0.097495 | -5.810511e+04 | -3005.436556 | 722.183514 | -300.0 | -7407.407407 | NaN | NaN |
| 135 | @CHINA1694 | 6.892557e+02 | 1.373019e-05 | 0.00375 | 0.007081 | 0.000000 | -0.000000 | 1.373556e-05 | 0.000000 | -1.373556e-05 | 1.0 | 3.138524e-01 | 0.0 | 900 | 900.0 | 0.765840 | 5.993200 | 2.697909e+07 | 20.811676 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 20564606 | 0.1550 | 1.574919e+07 | GS | apac | availability | 0 | 3.801561 | 3.019820 | 2.019820 | 0.148344 | 1689.835170 | 1.000000 | XH | 2000 | 6.892557e+02 | 6.892557e+02 | 0.000000 | 0.000000 | 0.0 | 102.247048 | 0.148344 | 2.620247e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @CHNIN1 | 2.453982e+04 | 4.888410e-04 | 0.00375 | 0.252121 | 0.000000 | -0.000000 | 4.890320e-04 | 0.000489 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14400 | 14400.0 | 1.704154 | 13.303900 | 1.339233e+07 | 22.932749 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 50359451 | 0.0050 | 8.582027e+07 | GS | apac | availability | 0 | 3.288275 | 2.686893 | 1.686893 | 0.176859 | 2530.494489 | 1.000000 | XH | 2000 | 2.453982e+04 | 2.453982e+04 | 0.000000 | 0.000000 | 0.0 | 4340.087994 | 0.176859 | 8.069367e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @EISAI2 | -1.218606e+05 | -2.427503e-03 | 0.00300 | -0.000000 | 0.005000 | 1.669324 | -2.428451e-03 | -0.003389 | -9.600853e-04 | 1.0 | 1.000000e+00 | -1700.0 | -4300 | -6000.0 | 28.339685 | 4355.328200 | 9.980000e+05 | 28.317649 | 4523.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 40431332 | 0.0050 | 1.145811e+09 | GS | apac | availability | 1700 | 0.248924 | 0.415826 | -0.584174 | -0.085908 | 8265.245110 | 1.000000 | JP | 100 | -1.700381e+05 | 1.700381e+05 | -48177.465064 | 48177.465064 | -1.0 | 14607.679607 | 0.085908 | -4.232662e+04 | -11992.542978 | 4138.842555 | -1700.0 | -48177.465064 | NaN | NaN |
| 138 | @FERRO28 | -1.343027e+05 | -2.675354e-03 | 0.00300 | -0.000000 | 0.005000 | 1.839764 | -2.676398e-03 | -0.002676 | 0.000000e+00 | 1.0 | 3.075766e-01 | 0.0 | -8200 | -8200.0 | 16.378384 | 2510.431000 | 2.853000e+05 | 4.666119 | 6890.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 3071602 | 0.0050 | 5.030788e+07 | GS | apac | availability | 0 | 1.200470 | 1.158255 | 0.158255 | -0.077892 | 771.715846 | 1.000000 | JP | 100 | -1.343027e+05 | 1.343027e+05 | 0.000000 | 0.000000 | 0.0 | 10461.125677 | 0.077892 | -1.612264e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @BAIDU10 | -6.607298e+04 | -1.316195e-03 | 0.00375 | -0.000000 | 0.005000 | 0.905109 | -1.316709e-03 | -0.001317 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5850 | -5850.0 | 11.294526 | 87.786500 | 5.913969e+06 | 66.823263 | 9888.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 212381760 | 0.0050 | 2.398751e+09 | GS | apac | availability | 0 | 1.766970 | 1.620408 | 0.620408 | 0.052616 | 25756.161112 | 1.000000 | XH | 2000 | -6.607298e+04 | 6.607298e+04 | 0.000000 | 0.000000 | 0.0 | -3476.518140 | 0.052616 | -1.167489e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @HOUSE8 | -6.352790e+05 | -1.265496e-02 | 0.00350 | -0.000000 | 0.005000 | 8.702452 | -1.265990e-02 | -0.012660 | 0.000000e+00 | 1.0 | 9.918924e-01 | 0.0 | -27557 | -27557.0 | 23.053271 | 36.391785 | 3.484700e+05 | 8.038186 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 13149135 | 0.0050 | 3.031306e+08 | GS | apac | availability | 0 | 0.172299 | 0.351804 | -0.648196 | -0.138081 | 2488.678054 | 0.962635 | AU | 1 | -6.352790e+05 | 6.352790e+05 | 0.000000 | 0.000000 | 0.0 | 87720.040737 | 0.138081 | -1.094581e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @LANDM16 | -2.152257e+04 | -4.287364e-04 | 0.00475 | -0.000000 | 0.095000 | 5.601764 | -4.289038e-04 | -0.000429 | 0.000000e+00 | 1.0 | 1.062351e-01 | 0.0 | -2000 | -2000.0 | 10.761283 | 351.033700 | 6.800000e+05 | 7.339285 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 493375 | 0.1075 | 5.309348e+06 | GS | apac | availability | 0 | 1.749196 | 1.513303 | 0.513303 | -0.024803 | 916.093876 | 1.000000 | TW | 1000 | -2.152257e+04 | 2.152257e+04 | 0.000000 | 0.000000 | 0.0 | 533.833435 | 0.024803 | -3.764719e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @ALIBA15 | 1.601107e+05 | 3.189456e-03 | 0.00375 | 1.644973 | 0.000000 | -0.000000 | 3.190702e-03 | 0.003191 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14800 | 14800.0 | 10.818291 | 84.178803 | 3.597630e+07 | 389.798538 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 1640997411 | 0.0050 | 1.775279e+10 | GS | apac | availability | 0 | 1.561797 | 1.475506 | 0.475506 | 0.178504 | 206418.955096 | 1.000000 | HK | 2000 | 1.601107e+05 | 1.601107e+05 | 0.000000 | 0.000000 | 0.0 | 28580.392449 | 0.178504 | 2.500604e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @ANEKA4 | 1.095723e+05 | 2.182715e-03 | 0.01000 | 3.001980 | 0.000000 | -0.000000 | 2.183567e-03 | 0.002184 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1161900 | 1161900.0 | 0.094304 | 1518.936100 | 2.583510e+07 | 2.442693 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.572663 | 0.616990 | -0.383010 | -0.030844 | 793.172344 | 0.998608 | ID | 100 | 1.095723e+05 | 1.095723e+05 | 0.000000 | 0.000000 | 0.0 | -3379.646451 | 0.030844 | 6.274802e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @BORAP2 | -6.678452e+05 | -1.330369e-02 | 0.00475 | -0.000000 | 0.060000 | 109.782776 | -1.330889e-02 | -0.013309 | 0.000000e+00 | 1.0 | 2.573058e-01 | 0.0 | -29000 | -29000.0 | 23.029146 | 748.381840 | 7.697610e+05 | 17.712308 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 531666 | 0.0625 | 1.224381e+07 | GS | apac | availability | 0 | 0.297695 | 0.452749 | -0.547251 | -0.076199 | 1685.514234 | 1.000000 | TW | 1000 | -6.678452e+05 | 6.678452e+05 | 0.000000 | 0.000000 | 0.0 | 50889.131764 | 0.076199 | -1.988139e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @CATCH1 | -1.051531e+05 | -2.094683e-03 | 0.00475 | -0.000000 | 0.005000 | 1.440454 | -2.095501e-03 | -0.002096 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 5.534374 | 180.495900 | 7.493277e+06 | 41.584850 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 18308332 | 0.0050 | 1.013252e+08 | GS | apac | availability | 0 | 0.187570 | 0.423138 | -0.576862 | -0.005066 | 3765.388904 | 1.000000 | TW | 1000 | -1.051531e+05 | 1.051531e+05 | 0.000000 | 0.000000 | 0.0 | 532.703509 | 0.005066 | -1.972358e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @CHENG6 | -1.117636e+05 | -2.226367e-03 | 0.00475 | -0.000000 | 0.025000 | 7.655041 | -2.227236e-03 | -0.002227 | 0.000000e+00 | 1.0 | 1.442095e-01 | 0.0 | -50000 | -50000.0 | 2.235272 | 72.467606 | 9.704301e+06 | 21.622414 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 3187386 | 0.0275 | 7.124675e+06 | GS | apac | availability | 0 | 0.555958 | 0.695783 | -0.304217 | -0.076389 | 732.921593 | 1.000000 | TW | 1000 | -1.117636e+05 | 1.117636e+05 | 0.000000 | 0.000000 | 0.0 | 8537.563431 | 0.076389 | -6.213592e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @CHINA1173 | 8.958394e+02 | 1.784541e-05 | 0.00375 | 0.009204 | 0.000000 | -0.000000 | 1.785238e-05 | 0.000000 | -1.785238e-05 | 1.0 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 0.895839 | 6.940000 | 5.147512e+07 | 45.980928 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 129227146 | 0.0050 | 1.157668e+08 | GS | apac | availability | 0 | 1.516248 | 1.320996 | 0.320996 | 0.069485 | 2972.290141 | 1.000000 | XH | 2000 | 8.958394e+02 | 8.958394e+02 | 0.000000 | 0.000000 | 0.0 | 62.247211 | 0.069485 | 1.358315e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @CHINA1377 | -6.483637e+04 | -1.291561e-03 | 0.00375 | -0.000000 | 0.005000 | 0.888170 | -1.292066e-03 | -0.001292 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.490491 | 11.646000 | 3.673664e+07 | 55.067731 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 206057172 | 0.0050 | 3.071264e+08 | GS | apac | availability | 0 | 1.564973 | 1.454534 | 0.454534 | 0.111670 | 4236.962221 | 1.000000 | XH | 2000 | -6.483637e+04 | 6.483637e+04 | 0.000000 | 0.000000 | 0.0 | -7240.306294 | 0.111670 | -1.014672e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @CHINA145 | 2.365700e+05 | 4.712549e-03 | 0.00475 | 3.078650 | 0.000000 | -0.000000 | 4.714389e-03 | 0.004714 | 0.000000e+00 | 1.0 | 4.380612e-01 | 0.0 | 292000 | 292000.0 | 0.810171 | 26.504807 | 4.964089e+07 | 40.453884 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 27132586 | 0.0225 | 2.198204e+07 | GS | apac | availability | 0 | 0.411454 | 0.445066 | -0.554934 | 0.034779 | 4903.024102 | 1.000000 | TW | 1000 | 2.365700e+05 | 2.365700e+05 | 0.000000 | 0.000000 | 0.0 | 8227.630461 | 0.034779 | 9.733777e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @CHINA152 | -4.389251e+05 | -8.743529e-03 | 0.00475 | -0.000000 | 0.007500 | 9.019010 | -8.746944e-03 | -0.008747 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -712000 | -712000.0 | 0.616468 | 20.054505 | 1.995598e+07 | 12.304986 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 99471366 | 0.0075 | 6.132090e+07 | GS | apac | availability | 0 | 0.671008 | 0.716001 | -0.283999 | -0.038809 | 7778.901584 | 1.000000 | TW | 1000 | -4.389251e+05 | 4.389251e+05 | 0.000000 | 0.000000 | 0.0 | 17034.098307 | 0.038809 | -2.945224e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @CHINA1561 | 1.685877e+04 | 3.358321e-04 | 0.00375 | 0.173207 | 0.000000 | -0.000000 | 3.359632e-04 | 0.000336 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.911285 | 7.054500 | 1.947289e+07 | 17.681437 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 222681112 | 0.0050 | 2.029259e+08 | GS | apac | availability | 0 | 3.101791 | 2.556933 | 1.556933 | 0.218203 | 3363.536063 | 1.000000 | XH | 2000 | 1.685877e+04 | 1.685877e+04 | 0.000000 | 0.000000 | 0.0 | 3678.629409 | 0.218203 | 5.229238e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @CHINA2234 | 7.182159e+02 | 1.430709e-05 | 0.00375 | 0.007379 | 0.000000 | -0.000000 | 1.431268e-05 | 0.000000 | -1.431268e-05 | 1.0 | 6.250932e-01 | 0.0 | 200 | 200.0 | 3.591079 | 27.712098 | 3.068201e+06 | 10.943950 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 36572057 | 0.0050 | 1.313332e+08 | GS | apac | availability | 0 | 2.047735 | 1.818816 | 0.818816 | 0.119175 | 1568.371501 | 1.000000 | XH | 2000 | 7.182159e+02 | 7.182159e+02 | 0.000000 | 0.000000 | 0.0 | 85.593080 | 0.119175 | 1.470716e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @CHINA2457 | 1.927599e+05 | 3.839839e-03 | 0.00375 | 1.980410 | 0.000000 | -0.000000 | 3.841339e-03 | 0.003841 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 256000 | 256000.0 | 0.752968 | 5.812900 | 9.183500e+06 | 6.871032 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 356523581 | 0.0050 | 2.684510e+08 | GS | apac | availability | 0 | 1.506696 | 1.380696 | 0.380696 | 0.166532 | 3004.035935 | 1.000000 | XH | 2000 | 1.927599e+05 | 1.927599e+05 | 0.000000 | 0.000000 | 0.0 | 32100.713965 | 0.166532 | 2.904306e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @CHINA258 | -4.822087e+04 | -9.605751e-04 | 0.00375 | -0.000000 | 0.005000 | 0.660560 | -9.609502e-04 | -0.000961 | 0.000000e+00 | 1.0 | 6.215714e-01 | 0.0 | -56000 | -56000.0 | 0.861087 | 6.685500 | 4.450000e+06 | 3.829260 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 162319729 | 0.0050 | 1.397714e+08 | GS | apac | availability | 0 | 0.897448 | 0.965761 | -0.034239 | 0.066494 | 1559.535198 | 1.000000 | XH | 2000 | -4.822087e+04 | 4.822087e+04 | 0.000000 | 0.000000 | 0.0 | -3206.421501 | 0.066494 | -4.327570e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @COWEL7 | -8.680377e+04 | -1.729159e-03 | 0.00375 | -0.000000 | 0.065000 | 15.458205 | -1.729834e-03 | -0.001730 | 0.000000e+00 | 1.0 | 3.559456e-01 | 0.0 | -24000 | -24000.0 | 3.616824 | 27.987107 | 1.558820e+06 | 5.615325 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 4914434 | 0.0825 | 1.777464e+07 | GS | apac | availability | 0 | 1.432614 | 1.418794 | 0.418794 | -0.008364 | 903.304747 | 1.000000 | XH | 2000 | -8.680377e+04 | 8.680377e+04 | 0.000000 | 0.000000 | 0.0 | 726.044294 | 0.008364 | -1.243563e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @DAXIN2 | 2.951666e+04 | 5.879813e-04 | 0.00475 | 0.384121 | 0.000000 | -0.000000 | 5.882109e-04 | 0.000588 | 0.000000e+00 | 1.0 | 1.059801e-01 | 0.0 | 5000 | 5000.0 | 5.903332 | 189.973010 | 2.616766e+06 | 15.284555 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 900860 | 0.0600 | 5.318076e+06 | GS | apac | availability | 0 | 0.814744 | 0.852113 | -0.147887 | 0.025520 | 321.373563 | 1.000000 | TW | 1000 | 2.951666e+04 | 2.951666e+04 | 0.000000 | 0.000000 | 0.0 | 753.258662 | 0.025520 | 2.404851e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @FOSIT1 | -5.442135e+04 | -1.084091e-03 | 0.00475 | -0.000000 | 0.110000 | 16.400953 | -1.084514e-03 | -0.001085 | 0.000000e+00 | 1.0 | 2.440616e-01 | 0.0 | -2000 | -2000.0 | 27.210673 | 879.019540 | 1.668811e+06 | 45.102612 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 448083 | 0.1250 | 1.219264e+07 | GS | apac | availability | 0 | 0.428396 | 0.605187 | -0.394813 | 0.010855 | 1548.280797 | 1.000000 | TW | 1000 | -5.442135e+04 | 5.442135e+04 | 0.000000 | 0.000000 | 0.0 | -590.744737 | 0.010855 | -2.331388e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @FUBON8 | 2.316996e+05 | 4.615531e-03 | 0.00475 | 3.015269 | 0.000000 | -0.000000 | 4.617333e-03 | 0.004617 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.825605 | 92.245499 | 1.344727e+07 | 38.139540 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 214561459 | 0.0050 | 6.062660e+08 | GS | apac | availability | 0 | 0.458422 | 0.524756 | -0.475244 | 0.096054 | 32821.847700 | 1.000000 | TW | 1000 | 2.316996e+05 | 2.316996e+05 | 0.000000 | 0.000000 | 0.0 | 22255.758406 | 0.096054 | 1.062162e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @GCLPO1 | -3.332883e+04 | -6.639209e-04 | 0.00375 | -0.000000 | 0.005000 | 0.456559 | -6.641802e-04 | -0.000664 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -214000 | -214000.0 | 0.155742 | 1.216500 | 1.984698e+08 | 31.076167 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 480148213 | 0.0050 | 7.477934e+07 | GS | apac | availability | 0 | 2.263781 | 1.985540 | 0.985540 | 0.015403 | 4192.706854 | 1.000000 | HK | 1000 | -3.332883e+04 | 3.332883e+04 | 0.000000 | 0.000000 | 0.0 | -513.369700 | 0.015403 | -7.544916e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @GIANT18 | -5.616758e+04 | -1.118876e-03 | 0.00375 | -0.000000 | 0.005000 | 0.769419 | -1.119313e-03 | -0.001119 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 6.686617 | 51.609208 | 3.968500e+06 | 26.361765 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 24081167 | 0.0050 | 1.610215e+08 | GS | apac | availability | 0 | 1.749374 | 1.511890 | 0.511890 | 0.073545 | 6875.313050 | 1.000000 | XH | 2000 | -5.616758e+04 | 5.616758e+04 | 0.000000 | 0.000000 | 0.0 | -4130.869862 | 0.073545 | -9.825808e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @GIGAB3 | -3.679744e+05 | -7.330167e-03 | 0.00475 | -0.000000 | 0.080000 | 80.651920 | -7.333030e-03 | -0.007333 | 0.000000e+00 | 1.0 | 7.349379e-01 | 0.0 | -44000 | -44000.0 | 8.363054 | 269.599130 | 2.929783e+06 | 24.285662 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 4365804 | 0.0825 | 3.651146e+07 | GS | apac | availability | 0 | 0.433319 | 0.519985 | -0.480015 | -0.115740 | 5266.178622 | 1.000000 | TW | 1000 | -3.679744e+05 | 3.679744e+05 | 0.000000 | 0.000000 | 0.0 | 42589.405599 | 0.115740 | -1.594504e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @GLOBA166 | 4.396753e+04 | 8.758472e-04 | 0.00475 | 0.572180 | 0.000000 | -0.000000 | 8.761892e-04 | 0.000876 | 0.000000e+00 | 1.0 | 5.730664e-01 | 0.0 | 1000 | 1000.0 | 43.967528 | 1443.798600 | 4.421203e+06 | 196.265100 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 654043 | 0.0700 | 2.875665e+07 | GS | apac | availability | 0 | 0.834244 | 0.859383 | -0.140617 | 0.008877 | 3829.912601 | 1.000000 | TW | 1000 | 4.396753e+04 | 4.396753e+04 | 0.000000 | 0.000000 | 0.0 | 390.281718 | 0.008877 | 3.667964e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @GUANG52 | -1.238215e+04 | -2.466564e-04 | 0.00375 | -0.000000 | 0.010000 | 0.339237 | -2.467527e-04 | -0.000247 | 0.000000e+00 | 1.0 | 4.139283e-01 | 0.0 | -4000 | -4000.0 | 3.095537 | 24.027100 | 1.960000e+06 | 6.061475 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 9029685 | 0.0125 | 2.795173e+07 | GS | apac | availability | 0 | 1.682585 | 1.536367 | 0.536367 | 0.082038 | 1038.554425 | 1.000000 | XH | 2000 | -1.238215e+04 | 1.238215e+04 | 0.000000 | 0.000000 | 0.0 | -1015.810873 | 0.082038 | -2.083402e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @HDREN1 | -2.006211e+04 | -3.996435e-04 | 0.00475 | -0.000000 | 0.065000 | 3.572704 | -3.997996e-04 | -0.000400 | 0.000000e+00 | 1.0 | 1.591023e-02 | 0.0 | -3000 | -3000.0 | 6.687369 | 217.364510 | 1.497207e+06 | 10.006138 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 116379 | 0.0750 | 7.782693e+05 | GS | apac | availability | 0 | 0.107615 | 0.418580 | -0.581420 | -0.140696 | 618.933447 | 0.953163 | TW | 1000 | -2.006211e+04 | 2.006211e+04 | 0.000000 | 0.000000 | 0.0 | 2822.654205 | 0.140696 | -2.158992e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @HONGL12 | 9.604432e+04 | 1.913234e-03 | 0.00900 | 2.368216 | 0.000000 | -0.000000 | 1.913981e-03 | 0.001914 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 21300 | 21300.0 | 4.509123 | 20.287400 | 1.117001e+06 | 5.073557 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.069005 | 0.161163 | -0.838837 | -0.014425 | 3714.314344 | 0.937643 | MY | 100 | 9.604432e+04 | 9.604432e+04 | 0.000000 | 0.000000 | 0.0 | -1385.429249 | 0.014425 | 6.627573e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @HWANG2 | -5.264106e+04 | -1.048627e-03 | 0.00475 | -0.000000 | 0.090000 | 12.979986 | -1.049036e-03 | -0.001049 | 0.000000e+00 | 1.0 | 1.063862e-02 | 0.0 | -24670 | -24670.0 | 2.133808 | 70.509995 | 3.709898e+06 | 8.042826 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 225493 | 0.0900 | 4.811589e+05 | GS | apac | availability | 0 | 1.468095 | 1.110965 | 0.110965 | -0.049983 | 412.280293 | 1.000000 | TW | 1000 | -5.264106e+04 | 5.264106e+04 | 0.000000 | 0.000000 | 0.0 | 2631.161450 | 0.049983 | -7.728207e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @INNOL2 | -8.496187e+04 | -1.692468e-03 | 0.00475 | -0.000000 | 0.005000 | 1.163861 | -1.693129e-03 | -0.001693 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.464273 | 15.056800 | 3.835214e+07 | 17.754903 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 198789392 | 0.0050 | 9.229245e+07 | GS | apac | availability | 0 | 0.568845 | 0.689787 | -0.310213 | -0.038880 | 3709.164572 | 1.000000 | TW | 1000 | -8.496187e+04 | 8.496187e+04 | 0.000000 | 0.000000 | 0.0 | 3303.332779 | 0.038880 | -4.833014e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @INSYD1 | 2.598081e+04 | 5.175461e-04 | 0.00475 | 0.338106 | 0.000000 | -0.000000 | 5.177482e-04 | 0.000518 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 12.990406 | 420.763680 | 2.560000e+05 | 3.311877 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595467 | 0.712323 | -0.287677 | 0.025245 | 515.945216 | 1.000000 | TW | 1000 | 2.598081e+04 | 2.598081e+04 | 0.000000 | 0.000000 | 0.0 | 655.884289 | 0.025245 | 1.547072e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @KINGS47 | 9.223957e+04 | 1.837442e-03 | 0.00475 | 1.200378 | 0.000000 | -0.000000 | 1.838159e-03 | 0.001838 | 0.000000e+00 | 1.0 | 7.042485e-01 | 0.0 | 2000 | 2000.0 | 46.119784 | 1499.782800 | 1.039962e+06 | 47.955878 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 766253 | 0.1075 | 3.533942e+07 | GS | apac | availability | 0 | 0.360007 | 0.472078 | -0.527922 | 0.030825 | 3867.670262 | 1.000000 | TW | 1000 | 9.223957e+04 | 9.223957e+04 | 0.000000 | 0.000000 | 0.0 | 2843.327655 | 0.030825 | 3.320689e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @ONENE1 | -5.491329e+04 | -1.093890e-03 | 0.00475 | -0.000000 | 0.035000 | 5.265658 | -1.094317e-03 | -0.001094 | 0.000000e+00 | 1.0 | 1.244541e-01 | 0.0 | -20000 | -20000.0 | 2.745665 | 89.253098 | 2.105000e+06 | 5.776588 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 2254533 | 0.0350 | 6.190191e+06 | GS | apac | availability | 0 | 0.572914 | 0.649165 | -0.350835 | -0.068595 | 1051.032694 | 1.000000 | TW | 1000 | -5.491329e+04 | 5.491329e+04 | 0.000000 | 0.000000 | 0.0 | 3766.774471 | 0.068595 | -3.146057e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @PRESS18 | 1.449054e+05 | 2.886562e-03 | 0.00900 | 3.573010 | 0.000000 | -0.000000 | 2.887689e-03 | 0.002888 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 134000 | 134000.0 | 1.081384 | 4.844500 | 2.736274e+06 | 2.967844 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.492073 | 0.567096 | -0.432904 | -0.038740 | 5880.724120 | 0.999985 | MY | 100 | 1.449054e+05 | 1.449054e+05 | 0.000000 | 0.000000 | 0.0 | -5613.702775 | 0.038740 | 7.130409e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @PRIME74 | -4.089288e+04 | -8.145991e-04 | 0.00475 | -0.000000 | 0.017500 | 1.960617 | -8.149172e-04 | -0.000815 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5000 | -5000.0 | 8.178575 | 265.004890 | 3.846000e+06 | 31.337127 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 22210487 | 0.0150 | 1.816501e+08 | GS | apac | availability | 0 | 0.448229 | 0.603437 | -0.396563 | -0.066689 | 8247.326960 | 1.000000 | TW | 1000 | -4.089288e+04 | 4.089288e+04 | 0.000000 | 0.000000 | 0.0 | 2727.100208 | 0.066689 | -1.832937e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @RICHW2 | -6.533636e+04 | -1.301521e-03 | 0.00475 | -0.000000 | 0.067500 | 12.082752 | -1.302029e-03 | -0.001302 | 0.000000e+00 | 1.0 | 4.241189e-03 | 0.0 | -10000 | -10000.0 | 6.533636 | 209.230700 | 2.202383e+06 | 14.168186 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 22566 | 0.0650 | 1.474380e+05 | GS | apac | availability | 0 | 0.862402 | 0.893039 | -0.106961 | -0.100847 | 592.486129 | 1.000000 | TW | 1000 | -6.533636e+04 | 6.533636e+04 | 0.000000 | 0.000000 | 0.0 | 6588.964032 | 0.100847 | -5.634618e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @SHINZ1 | -2.465871e+04 | -4.912094e-04 | 0.00475 | -0.000000 | 0.062500 | 4.222382 | -4.914012e-04 | -0.000491 | 0.000000e+00 | 1.0 | 1.163157e-01 | 0.0 | -4000 | -4000.0 | 6.164678 | 193.293800 | 8.391879e+06 | 49.873879 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 942800 | 0.0675 | 5.812058e+06 | GS | apac | availability | 0 | 0.259544 | 0.487569 | -0.512431 | -0.062605 | 1206.725487 | 1.000000 | TW | 1000 | -2.465871e+04 | 2.465871e+04 | 0.000000 | 0.000000 | 0.0 | 1543.748055 | 0.062605 | -6.400028e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @TAIWA69 | -3.877137e+05 | -7.723380e-03 | 0.00475 | -0.000000 | 0.010000 | 10.622292 | -7.726396e-03 | -0.007726 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 0.999262 | 32.435700 | 9.915516e+06 | 9.888595 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 110815582 | 0.0100 | 1.107338e+08 | GS | apac | availability | 0 | 0.297034 | 0.423240 | -0.576760 | -0.031236 | 7545.607962 | 1.000000 | TW | 1000 | -3.877137e+05 | 3.877137e+05 | 0.000000 | 0.000000 | 0.0 | 12110.430991 | 0.031236 | -1.151640e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @TATUN1 | -8.711719e+04 | -1.735402e-03 | 0.00475 | -0.000000 | 0.030000 | 7.160317 | -1.736080e-03 | -0.001736 | 0.000000e+00 | 1.0 | 4.400213e-01 | 0.0 | -62000 | -62000.0 | 1.405116 | 45.621201 | 1.584677e+07 | 22.228164 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 15652288 | 0.0300 | 2.199328e+07 | GS | apac | availability | 0 | 0.208208 | 0.417056 | -0.582944 | -0.041972 | 2695.603068 | 1.000000 | TW | 1000 | -8.711719e+04 | 8.711719e+04 | 0.000000 | 0.000000 | 0.0 | 3656.501633 | 0.041972 | -1.813853e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @TECOE7 | 4.581417e+05 | 9.126329e-03 | 0.00475 | 5.962118 | 0.000000 | -0.000000 | 9.129893e-03 | 0.009130 | 0.000000e+00 | 1.0 | 6.750429e-01 | 0.0 | 286000 | 286000.0 | 1.601894 | 51.932099 | 4.468008e+06 | 7.134209 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 21146138 | 0.0200 | 3.387387e+07 | GS | apac | availability | 0 | 0.208161 | 0.418424 | -0.581576 | 0.039750 | 2647.709947 | 1.000000 | TW | 1000 | 4.581417e+05 | 4.581417e+05 | 0.000000 | 0.000000 | 0.0 | 18211.100523 | 0.039750 | 9.536740e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @TONGC1 | -1.567719e+04 | -3.122947e-04 | 0.00375 | -0.000000 | 0.005000 | 0.214756 | -3.124166e-04 | -0.000521 | -2.082777e-04 | 1.0 | 1.000000e+00 | -4000.0 | -6000 | -10000.0 | 2.612865 | 20.330994 | 7.002344e+06 | 18.324113 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 159935149 | 0.0050 | 4.178890e+08 | GS | apac | availability | 4000 | 1.693760 | 1.488181 | 0.488181 | 0.023682 | 3343.051246 | 1.000000 | XH | 2000 | -2.612865e+04 | 2.612865e+04 | -10451.461338 | 10451.461338 | -1.0 | -618.773178 | 0.023682 | -4.425566e+04 | -17702.262232 | -247.509271 | -4000.0 | -10451.461338 | NaN | NaN |
| 179 | @UNIPR3 | 6.102447e+05 | 1.215627e-02 | 0.00475 | 7.941541 | 0.000000 | -0.000000 | 1.216102e-02 | 0.012161 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.585783 | 83.756394 | 9.771067e+06 | 25.162626 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 162209300 | 0.0050 | 4.194380e+08 | GS | apac | availability | 0 | 0.097253 | 0.273805 | -0.726195 | 0.084699 | 13957.814179 | 1.000000 | TW | 1000 | 6.102447e+05 | 6.102447e+05 | 0.000000 | 0.000000 | 0.0 | 51687.246239 | 0.084699 | 5.934806e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @WALSI4 | -1.429529e+05 | -2.847668e-03 | 0.00475 | -0.000000 | 0.042500 | 16.645203 | -2.848780e-03 | -0.002849 | 0.000000e+00 | 1.0 | 7.289662e-02 | 0.0 | -189000 | -189000.0 | 0.756365 | 24.350403 | 1.735265e+07 | 12.991759 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 4647201 | 0.0550 | 3.514979e+06 | GS | apac | availability | 0 | 0.753806 | 0.797666 | -0.202334 | -0.053677 | 2500.308742 | 1.000000 | TW | 1000 | -1.429529e+05 | 1.429529e+05 | 0.000000 | 0.000000 | 0.0 | 7673.290657 | 0.053677 | -1.077588e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @XDINC1 | -7.105964e+04 | -1.415531e-03 | 0.00375 | -0.000000 | 0.020000 | 3.893679 | -1.416083e-03 | -0.001416 | 0.000000e+00 | 1.0 | 6.585421e-01 | 0.0 | -20600 | -20600.0 | 3.449497 | 26.471604 | 3.816840e+06 | 13.004843 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 9559306 | 0.0200 | 3.297480e+07 | GS | apac | availability | 0 | 1.898854 | 1.734498 | 0.734498 | -0.003401 | 1693.460316 | 1.000000 | XH | 2000 | -7.105964e+04 | 7.105964e+04 | 0.000000 | 0.000000 | 0.0 | 241.686740 | 0.003401 | -1.349319e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @ZTECO2 | 5.996976e+04 | 1.194617e-03 | 0.00375 | 0.616128 | 0.000000 | -0.000000 | 1.195083e-03 | 0.001088 | -1.067039e-04 | 1.0 | 8.061498e-01 | -2000.0 | 22400 | 20400.0 | 2.677222 | 20.768799 | 3.702224e+07 | 98.968039 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 46496506 | 0.0050 | 1.244815e+08 | GS | apac | availability | 0 | 1.973617 | 1.814526 | 0.814526 | 0.078619 | 2022.646067 | 1.000000 | XH | 2000 | 5.461532e+04 | 5.461532e+04 | -5354.443222 | 5354.443222 | -1.0 | 4293.784691 | 0.078619 | 1.077897e+05 | -10567.620344 | -420.959283 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @AIRWA2 | 3.556937e+05 | 7.085531e-03 | 0.00300 | 2.923510 | 0.000000 | -0.000000 | 7.088298e-03 | 0.007088 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 29600 | 29600.0 | 12.016678 | 1848.826500 | 2.825000e+05 | 3.402674 | 4088.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 27032929 | 0.0050 | 3.248460e+08 | GS | apac | availability | 0 | 0.490636 | 0.624041 | -0.375959 | -0.008004 | 2760.892554 | 0.999999 | JP | 100 | 3.556937e+05 | 3.556937e+05 | 0.000000 | 0.000000 | 0.0 | -2846.816956 | 0.008004 | 1.745160e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @JGCCO1 | -4.347210e+05 | -8.659781e-03 | 0.00300 | -0.000000 | 0.005000 | 5.955082 | -8.663163e-03 | -0.008795 | -1.320101e-04 | 1.0 | 8.568076e-01 | -800.0 | -52500 | -53300.0 | 8.280400 | 1277.032300 | 6.712000e+05 | 5.584182 | 1963.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 44229801 | 0.0050 | 3.662404e+08 | GS | apac | availability | 800 | 0.695288 | 0.700286 | -0.299714 | -0.079377 | 2149.747449 | 1.000000 | JP | 100 | -4.413453e+05 | 4.413453e+05 | -6624.320010 | 6624.320010 | -1.0 | 35032.579701 | 0.079377 | -3.068620e+05 | -4605.808412 | 525.817331 | -800.0 | -6624.320010 | NaN | NaN |
| 185 | @MEIJI9 | 4.554937e+04 | 9.073579e-04 | 0.00300 | 0.374378 | 0.000000 | -0.000000 | 9.077123e-04 | 0.000536 | -3.713368e-04 | 1.0 | 1.000000e+00 | -900.0 | 2200 | 1300.0 | 20.704257 | 3183.108900 | 8.116000e+05 | 16.830589 | 2269.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 38700475 | 0.0050 | 8.012646e+08 | GS | apac | availability | 0 | -0.029383 | 0.199773 | -0.800227 | -0.003259 | 5842.741457 | 1.000000 | JP | 100 | 2.691553e+04 | 2.691553e+04 | -18633.831721 | 18633.831721 | -1.0 | -87.714857 | 0.003259 | -7.908629e+02 | 547.520468 | 60.725670 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @NIHON32 | -2.747822e+05 | -5.473750e-03 | 0.00300 | -0.000000 | 0.005000 | 3.764140 | -5.475888e-03 | -0.005837 | -3.613530e-04 | 1.0 | 9.504248e-01 | -1300.0 | -19700 | -21000.0 | 13.948337 | 2140.747400 | 3.025000e+05 | 4.218874 | 6849.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 21784556 | 0.0050 | 3.038583e+08 | GS | apac | availability | 1300 | 0.616122 | 0.702835 | -0.297165 | -0.115916 | 2384.635046 | 0.999999 | JP | 100 | -2.929151e+05 | 2.929151e+05 | -18132.838203 | 18132.838203 | -1.0 | 33953.528221 | 0.115916 | -1.804713e+05 | -11172.035675 | 2101.885080 | -1300.0 | -18132.838203 | NaN | NaN |
| 187 | @NIPPO49 | 5.761048e+05 | 1.147619e-02 | 0.00300 | 4.735108 | 0.000000 | -0.000000 | 1.148067e-02 | 0.011481 | 0.000000e+00 | 1.0 | 7.588919e-01 | 0.0 | 47200 | 47200.0 | 12.205609 | 1882.850400 | 4.768000e+05 | 5.848680 | 4114.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 15531743 | 0.0050 | 1.895744e+08 | GS | apac | availability | 0 | 0.438930 | 0.598510 | -0.401490 | -0.011154 | 1904.075051 | 0.952826 | JP | 100 | 5.761048e+05 | 5.761048e+05 | 0.000000 | 0.000000 | 0.0 | -6425.797252 | 0.011154 | 2.528699e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @SANKE4 | -1.993550e+04 | -3.971216e-04 | 0.00300 | -0.000000 | 0.005000 | 0.273089 | -3.972767e-04 | -0.000397 | 0.000000e+00 | 1.0 | 3.988349e-01 | 0.0 | -500 | -500.0 | 39.871006 | 6125.257900 | 1.007000e+05 | 4.018460 | 6707.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 1939726 | 0.0050 | 7.733883e+07 | GS | apac | availability | 0 | 1.025981 | 1.018522 | 0.018522 | -0.060669 | 1000.684890 | 1.000000 | JP | 100 | -1.993550e+04 | 1.993550e+04 | 0.000000 | 0.000000 | 0.0 | 1209.475431 | 0.060669 | -2.045345e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @SANRI4 | -9.832894e+04 | -1.958744e-03 | 0.00300 | -0.000000 | 0.005000 | 1.346972 | -1.959509e-03 | -0.004833 | -2.873946e-03 | 1.0 | 1.000000e+00 | -4400.0 | -3000 | -7400.0 | 32.776312 | 4907.332100 | 1.648560e+07 | 527.055109 | 8136.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 24938302 | 0.0050 | 8.173856e+08 | GS | apac | availability | 4400 | 0.667659 | 0.644421 | -0.355579 | -0.129970 | 7701.634832 | 1.000000 | JP | 100 | -2.425447e+05 | 2.425447e+05 | -144215.772501 | 144215.772501 | -1.0 | 31523.464092 | 0.129970 | -1.619372e+05 | -96286.974446 | 18743.681352 | -4400.0 | -144215.772501 | NaN | NaN |
| 190 | @SHIMA7 | 3.723313e+05 | 7.416959e-03 | 0.00300 | 3.060258 | 0.000000 | -0.000000 | 7.419856e-03 | 0.007088 | -3.322323e-04 | 1.0 | 1.000000e+00 | -300.0 | 6700 | 6400.0 | 55.571843 | 8490.988300 | 2.093000e+05 | 11.577992 | 8227.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 6728937 | 0.0050 | 3.739394e+08 | GS | apac | availability | 0 | 0.181073 | 0.305797 | -0.694203 | 0.006970 | 2830.849341 | 1.000000 | JP | 100 | 3.556598e+05 | 3.556598e+05 | -16671.552819 | 16671.552819 | -1.0 | 2478.916767 | 0.006970 | 6.440050e+04 | -3018.773298 | -116.199223 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @SHIMI2 | -2.199029e+04 | -4.380536e-04 | 0.00300 | -0.000000 | 0.005000 | 0.301237 | -4.382247e-04 | -0.000282 | 1.565088e-04 | 1.0 | 1.000000e+00 | 1000.0 | -2800 | -1800.0 | 7.853676 | 1207.982700 | 3.488600e+06 | 27.454760 | 1803.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 70273859 | 0.0050 | 5.519081e+08 | GS | apac | availability | 0 | -0.009113 | 0.203522 | -0.796478 | -0.038970 | 4728.063021 | 1.000000 | JP | 100 | -1.413662e+04 | 1.413662e+04 | 7853.676016 | 7853.676016 | 1.0 | 550.901737 | 0.038970 | 1.288336e+02 | -71.574229 | -306.056520 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @SUMIT28 | 9.049024e+04 | 1.802595e-03 | 0.00300 | 0.743755 | 0.000000 | -0.000000 | 1.803298e-03 | 0.001803 | 0.000000e+00 | 1.0 | 7.768246e-01 | 0.0 | 3700 | 3700.0 | 24.456823 | 3750.179200 | 1.552000e+05 | 3.791836 | 4203.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 13007045 | 0.0050 | 3.181110e+08 | GS | apac | availability | 0 | 0.821738 | 0.860831 | -0.139169 | -0.016315 | 1949.068450 | 1.000000 | JP | 100 | 9.049024e+04 | 9.049024e+04 | 0.000000 | 0.000000 | 0.0 | -1476.377454 | 0.016315 | 7.435927e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @TAIYO10 | -1.922164e+05 | -3.829011e-03 | 0.00300 | -0.000000 | 0.005000 | 2.633101 | -3.830506e-03 | -0.004313 | -4.823601e-04 | 1.0 | 7.389670e-01 | -1700.0 | -13500 | -15200.0 | 14.238249 | 2180.651400 | 3.195800e+06 | 45.401647 | 6976.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 16264207 | 0.0050 | 2.315738e+08 | GS | apac | availability | 1700 | 0.931538 | 0.956492 | -0.043508 | -0.110173 | 1854.083131 | 1.000000 | JP | 100 | -2.164214e+05 | 2.164214e+05 | -24205.022965 | 24205.022965 | -1.0 | 23843.806527 | 0.110173 | -2.016048e+05 | -22547.904648 | 2666.741520 | -1700.0 | -24205.022965 | NaN | NaN |
| 194 | @BOCHO1 | 9.568490e+05 | 1.906074e-02 | 0.00375 | 9.830640 | 0.000000 | -0.000000 | 1.906818e-02 | 0.013994 | -5.074075e-03 | 1.0 | 1.000000e+00 | -78500.0 | 295000 | 216500.0 | 3.243556 | 25.160996 | 9.872539e+06 | 31.972573 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 431971678 | 0.0050 | 1.401124e+09 | GS | apac | availability | 0 | 0.650282 | 0.658359 | -0.341641 | 0.092793 | 34293.401832 | 1.000000 | HK | 500 | 7.022299e+05 | 7.022299e+05 | -254619.141423 | 254619.141423 | -1.0 | 65162.102467 | 0.092793 | 4.566473e+05 | -165574.177604 | -23626.905513 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @CUORI1 | -2.493892e+04 | -4.967913e-04 | 0.00300 | -0.000000 | 0.210000 | 14.348422 | -4.969853e-04 | -0.000559 | -6.212316e-05 | 1.0 | 9.443721e-03 | -100.0 | -800 | -900.0 | 31.173654 | 5035.379000 | 6.393000e+05 | 20.972135 | 4894.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 14400 | 0.2300 | 4.489006e+05 | GS | apac | availability | 100 | 0.941948 | 0.910673 | -0.089327 | -0.121305 | 232.747110 | 1.000000 | JP | 100 | -2.805629e+04 | 2.805629e+04 | -3117.365386 | 3117.365386 | -1.0 | 3403.381906 | 0.121305 | -2.642757e+04 | -2936.396803 | 378.153545 | -100.0 | -3117.365386 | NaN | NaN |
| 196 | @KINGS56 | 7.487570e+05 | 1.491548e-02 | 0.00375 | 7.692709 | 0.000000 | -0.000000 | 1.492130e-02 | 0.014921 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 169600 | 169600.0 | 4.414841 | 34.069001 | 6.890520e+06 | 30.215675 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 123283449 | 0.0050 | 5.442768e+08 | GS | apac | availability | 0 | 1.926529 | 1.702674 | 0.702674 | 0.233335 | 5426.722335 | 1.000000 | HK | 200 | 7.487570e+05 | 7.487570e+05 | 0.000000 | 0.000000 | 0.0 | 174710.914467 | 0.233335 | 1.442502e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @TECHN181 | 2.107622e+05 | 4.198451e-03 | 0.00300 | 1.732292 | 0.000000 | -0.000000 | 4.200091e-03 | 0.004200 | 0.000000e+00 | 1.0 | 8.052066e-01 | 0.0 | 11100 | 11100.0 | 18.987589 | 2914.164800 | 4.179000e+05 | 7.934001 | 6028.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 25481336 | 0.0050 | 4.838291e+08 | GS | apac | availability | 0 | 0.271993 | 0.446396 | -0.553604 | -0.017900 | 2020.279488 | 1.000000 | JP | 100 | 2.107622e+05 | 2.107622e+05 | 0.000000 | 0.000000 | 0.0 | -3772.584874 | 0.017900 | 5.732581e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @AGLEN2 | -2.663353e+05 | -5.305484e-03 | 0.00350 | -0.000000 | 0.005000 | 3.648428 | -5.307556e-03 | -0.005404 | -9.690109e-05 | 1.0 | 1.000000e+00 | -709.0 | -38834 | -39543.0 | 6.858301 | 10.844680 | 1.305256e+06 | 8.972258 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 84345419 | 0.0050 | 5.784663e+08 | GS | apac | availability | 709 | 0.286510 | 0.344923 | -0.655077 | -0.070746 | 4152.512800 | 1.000000 | AU | 1 | -2.711978e+05 | 2.711978e+05 | -4862.535742 | 4862.535742 | -1.0 | 19186.214457 | 0.070746 | -7.770095e+04 | -1393.166178 | 344.005919 | -709.0 | -4862.535742 | NaN | NaN |
| 199 | @CATLI3 | -2.924888e+04 | -5.826469e-04 | 0.00350 | -0.000000 | 0.005000 | 0.400670 | -5.828745e-04 | -0.000559 | 2.363482e-05 | 1.0 | 3.928901e-01 | 1540.0 | -37979 | -36439.0 | 0.770133 | 1.221400 | 5.678664e+06 | 4.396363 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 293405940 | 0.0050 | 2.259616e+08 | GS | apac | availability | 0 | 0.621745 | 0.685835 | -0.314165 | -0.105810 | 985.769212 | 0.999788 | AU | 1 | -2.806287e+04 | 2.806287e+04 | 1186.004620 | 1186.004620 | 1.0 | 2969.327678 | 0.105810 | -1.744795e+04 | 737.392459 | -125.490947 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @FIELD8 | -1.245539e+05 | -2.481153e-03 | 0.00300 | -0.000000 | 0.047500 | 16.209068 | -2.482122e-03 | -0.002482 | 0.000000e+00 | 1.0 | 2.900056e-01 | 0.0 | -11200 | -11200.0 | 11.120883 | 1716.400000 | 9.033000e+05 | 10.100812 | 2767.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 3722103 | 0.0525 | 4.139307e+07 | GS | apac | availability | 0 | 0.664229 | 0.682296 | -0.317704 | -0.071505 | 727.629949 | 1.000000 | JP | 100 | -1.245539e+05 | 1.245539e+05 | 0.000000 | 0.000000 | 0.0 | 8906.223357 | 0.071505 | -8.273227e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @KOBAY4 | -1.820352e+05 | -3.626200e-03 | 0.00300 | -0.000000 | 0.005000 | 2.493633 | -3.627616e-03 | -0.003628 | 0.000000e+00 | 1.0 | 8.034076e-01 | 0.0 | -4700 | -4700.0 | 38.730903 | 5965.343800 | 3.725000e+05 | 14.476632 | 4967.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 1036207 | 0.0050 | 4.013323e+07 | GS | apac | availability | 0 | 0.288356 | 0.394381 | -0.605619 | -0.069754 | 2781.111241 | 1.000000 | JP | 100 | -1.820352e+05 | 1.820352e+05 | 0.000000 | 0.000000 | 0.0 | 12697.657760 | 0.069754 | -5.249098e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @MITSU97 | -9.490393e+04 | -1.890517e-03 | 0.00300 | -0.000000 | 0.005000 | 1.300054 | -1.891255e-03 | -0.001917 | -2.530107e-05 | 1.0 | 1.000000e+00 | -400.0 | -29900 | -30300.0 | 3.174044 | 475.735600 | 8.150662e+07 | 252.618021 | 7211.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 45312510 | 0.0050 | 1.438239e+08 | GS | apac | availability | 400 | 0.826786 | 0.830288 | -0.169712 | -0.090692 | 2549.590172 | 1.000000 | JP | 100 | -9.617355e+04 | 9.617355e+04 | -1269.617799 | 1269.617799 | -1.0 | 8722.200361 | 0.090692 | -7.951494e+04 | -1049.702226 | 115.144559 | -400.0 | -1269.617799 | NaN | NaN |
| 203 | @SANKY14 | -6.961009e+04 | -1.386655e-03 | 0.00300 | -0.000000 | 0.005000 | 0.953563 | -1.387197e-03 | -0.001570 | -1.832146e-04 | 1.0 | 1.000000e+00 | -700.0 | -5300 | -6000.0 | 13.133978 | 2020.016700 | 6.042000e+05 | 7.951361 | 6417.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 32241247 | 0.0050 | 4.234558e+08 | GS | apac | availability | 700 | 0.214143 | 0.354259 | -0.645741 | -0.063936 | 3244.092641 | 1.000000 | JP | 100 | -7.880387e+04 | 7.880387e+04 | -9193.784814 | 9193.784814 | -1.0 | 5038.438494 | 0.063936 | -1.687532e+04 | -1968.787532 | 587.817824 | -700.0 | -9193.784814 | NaN | NaN |
| 204 | @SINGA39 | 8.217320e+05 | 1.636916e-02 | 0.00400 | 9.005283 | 0.000000 | -0.000000 | 1.637556e-02 | 0.016376 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 88400 | 88400.0 | 9.295611 | 12.409400 | 4.314199e+06 | 39.653831 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-12-19 | 2024-12-19 | 76054083 | 0.0050 | 7.069692e+08 | GS | apac | availability | 0 | 0.134079 | 0.346276 | -0.653724 | 0.079855 | 7670.413195 | 1.000000 | SG | 100 | 8.217320e+05 | 8.217320e+05 | 0.000000 | 0.000000 | 0.0 | 65619.059406 | 0.079855 | 1.101768e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @WEBJE2 | -9.180628e+04 | -1.828810e-03 | 0.00350 | -0.000000 | 0.005000 | 1.257620 | -1.829525e-03 | -0.001830 | 0.000000e+00 | 1.0 | 4.611173e-01 | 0.0 | -31148 | -31148.0 | 2.947421 | 4.655290 | 1.612136e+06 | 4.757050 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 58706360 | 0.0050 | 1.730324e+08 | GS | apac | availability | 0 | 0.347308 | 0.429544 | -0.570456 | -0.105314 | 1156.952509 | 0.999988 | AU | 1 | -9.180628e+04 | 9.180628e+04 | 0.000000 | 0.000000 | 0.0 | 9668.453199 | 0.105314 | -3.188510e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @FOCIF1 | -1.432788e+04 | -2.854159e-04 | 0.00475 | -0.000000 | 0.082500 | 3.238493 | -2.855274e-04 | -0.000286 | 0.000000e+00 | 1.0 | 5.065784e-02 | 0.0 | -2000 | -2000.0 | 7.163940 | 227.815310 | 9.517000e+06 | 66.662099 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 352830 | 0.0925 | 2.527653e+06 | GS | apac | availability | 0 | 1.083670 | 1.090797 | 0.090797 | -0.075444 | 742.474734 | 1.000000 | TW | 1000 | -1.432788e+04 | 1.432788e+04 | 0.000000 | 0.000000 | 0.0 | 1080.953726 | 0.075444 | -1.552669e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @MIRLE1 | -7.286926e+03 | -1.451579e-04 | 0.00475 | -0.000000 | 0.100000 | 1.996418 | -1.452146e-04 | 0.000000 | 1.452146e-04 | 1.0 | 1.462146e-04 | 0.0 | -3000 | -3000.0 | 2.428975 | 78.490098 | 6.173574e+06 | 14.898671 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.377376 | 0.547930 | -0.452070 | -0.121019 | 466.993219 | 1.000000 | TW | 1000 | -7.286926e+03 | 7.286926e+03 | 0.000000 | 0.000000 | 0.0 | 881.857921 | 0.121019 | -2.749911e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @PUBLI36 | 1.602386e+05 | 3.192005e-03 | 0.00900 | 3.951090 | 0.000000 | -0.000000 | 3.193252e-03 | 0.003193 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 159400 | 159400.0 | 1.005261 | 4.501300 | 8.810594e+06 | 8.879240 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.068930 | 0.154867 | -0.845133 | 0.030269 | 15220.006205 | 1.000000 | MY | 100 | 1.602386e+05 | 1.602386e+05 | 0.000000 | 0.000000 | 0.0 | 4850.268917 | 0.030269 | 1.104531e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @VITAL12 | -2.677222e+04 | -5.333111e-04 | 0.00375 | -0.000000 | 0.015000 | 1.100228 | -5.335194e-04 | -0.000410 | 1.231199e-04 | 1.0 | 1.332567e-01 | 30000.0 | -130000 | -100000.0 | 0.205940 | 1.608000 | 1.645900e+07 | 3.406515 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 32339758 | 0.0300 | 6.660054e+06 | GS | apac | availability | 0 | 0.780116 | 0.868827 | -0.131173 | -0.053176 | 673.072666 | 1.000000 | HK | 5000 | -2.059401e+04 | 2.059401e+04 | 6178.204074 | 6178.204074 | 1.0 | 1095.109215 | 0.053176 | -1.606572e+04 | 4819.714611 | -328.532764 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @AEONM1 | 1.394273e+05 | 2.777437e-03 | 0.00300 | 1.145978 | 0.000000 | -0.000000 | 2.778522e-03 | 0.002595 | -1.834873e-04 | 1.0 | 5.010605e-01 | -700.0 | 10600 | 9900.0 | 13.153523 | 2016.831100 | 7.754000e+05 | 10.188285 | 8905.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 9226793 | 0.0050 | 1.213648e+08 | GS | apac | availability | 0 | 0.227833 | 0.429281 | -0.570719 | -0.008201 | 1257.170913 | 1.000000 | JP | 100 | 1.302199e+05 | 1.302199e+05 | -9207.466041 | 9207.466041 | -1.0 | -1067.888450 | 0.008201 | 2.966834e+04 | -2097.761669 | 75.507264 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @PEPTI4 | -1.364214e+04 | -2.717557e-04 | 0.00300 | -0.000000 | 0.005000 | 0.186879 | -2.718619e-04 | -0.000238 | 3.398273e-05 | 1.0 | 8.836218e-01 | 100.0 | -800 | -700.0 | 17.052673 | 2618.429200 | 8.809000e+05 | 15.027032 | 4587.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 11089001 | 0.0050 | 1.890971e+08 | GS | apac | availability | 0 | 0.933462 | 0.973278 | -0.026722 | -0.064070 | 2217.024802 | 1.000000 | JP | 100 | -1.193687e+04 | 1.193687e+04 | 1705.267273 | 1705.267273 | 1.0 | 764.789878 | 0.064070 | -1.114261e+04 | 1591.801470 | -109.255697 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @WHARF12 | 8.673685e+04 | 1.727826e-03 | 0.00375 | 0.891132 | 0.000000 | -0.000000 | 1.728500e-03 | 0.001729 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 34000 | 34000.0 | 2.551084 | 19.853196 | 1.791035e+06 | 4.576731 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 164884911 | 0.0050 | 4.206352e+08 | GS | apac | availability | 0 | 1.212986 | 1.163353 | 0.163353 | 0.229154 | 7745.668463 | 1.000000 | HK | 1000 | 8.673685e+04 | 8.673685e+04 | 0.000000 | 0.000000 | 0.0 | 19876.121882 | 0.229154 | 1.052106e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @CAPCO4 | -6.664934e+05 | -1.327676e-02 | 0.00300 | -0.000000 | 0.005000 | 9.130046 | -1.328195e-02 | -0.012792 | 4.902732e-04 | 1.0 | 1.000000e+00 | 1100.0 | -29800 | -28700.0 | 22.365549 | 3468.076500 | 1.589500e+06 | 35.913271 | 9697.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 68851663 | 0.0050 | 1.539905e+09 | GS | apac | availability | 0 | 0.428473 | 0.589896 | -0.410104 | -0.091673 | 10967.402188 | 1.000000 | JP | 100 | -6.418913e+05 | 6.418913e+05 | 24602.104303 | 24602.104303 | 1.0 | 58844.396657 | 0.091673 | -2.750328e+05 | 10541.327437 | -2255.360151 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @SANTO10 | 7.191256e+05 | 1.432521e-02 | 0.00350 | 6.895725 | 0.000000 | -0.000000 | 1.433081e-02 | 0.014654 | 3.235829e-04 | 1.0 | 1.000000e+00 | 3984.0 | 176443 | 180427.0 | 4.075682 | 6.413060 | 6.522442e+06 | 26.513365 | STO.AX | ASX | AUS | AU | True | 1 | 2024-12-19 | 2024-12-19 | 608112518 | 0.0050 | 2.478473e+09 | GS | apac | availability | 0 | 0.100953 | 0.209062 | -0.790938 | -0.032091 | 13236.887120 | 1.000000 | AU | 1 | 7.353631e+05 | 7.353631e+05 | 16237.517808 | 16237.517808 | 1.0 | -23598.545115 | 0.032091 | 7.423679e+04 | 1639.219023 | -521.078352 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @SANSA1 | 5.057624e+04 | 1.007495e-03 | 0.00300 | 0.415695 | 0.000000 | -0.000000 | 1.007888e-03 | 0.000819 | -1.889791e-04 | 1.0 | 5.882723e-01 | -600.0 | 3200 | 2600.0 | 15.805075 | 2448.112100 | 6.618000e+05 | 10.555136 | 4443.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 7251979 | 0.0050 | 1.146181e+08 | GS | apac | availability | 0 | 0.726988 | 0.816146 | -0.183854 | -0.040055 | 1475.987089 | 1.000000 | JP | 100 | 4.109320e+04 | 4.109320e+04 | -9483.045050 | 9483.045050 | -1.0 | -1645.993010 | 0.040055 | 2.987427e+04 | -6894.061549 | 379.844541 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @NETWE1 | 7.474340e+05 | 1.488912e-02 | 0.00350 | 7.167176 | 0.000000 | -0.000000 | 1.489494e-02 | 0.015095 | 2.003246e-04 | 1.0 | 9.663898e-01 | 548.0 | 40746 | 41294.0 | 18.343740 | 28.994294 | 3.780660e+05 | 6.948155 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-12-19 | 2024-12-19 | 21667539 | 0.0050 | 3.974637e+08 | GS | apac | availability | 0 | 0.329503 | 0.501414 | -0.498586 | 0.053090 | 2424.691523 | 0.983810 | AU | 1 | 7.574864e+05 | 7.574864e+05 | 10052.369435 | 10052.369435 | 1.0 | 40215.072726 | 0.053090 | 2.495944e+05 | 3312.290673 | 533.681887 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @NOFCO2 | 4.180299e+05 | 8.327289e-03 | 0.00300 | 3.435862 | 0.000000 | -0.000000 | 8.330541e-03 | 0.008331 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 29400 | 29400.0 | 14.218704 | 2188.658300 | 3.232000e+05 | 4.608452 | 4403.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 29030189 | 0.0050 | 4.127717e+08 | GS | apac | availability | 0 | 0.658263 | 0.740992 | -0.259008 | -0.013288 | 3448.378836 | 1.000000 | JP | 100 | 4.180299e+05 | 4.180299e+05 | 0.000000 | 0.000000 | 0.0 | -5554.652332 | 0.013288 | 2.751737e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @KAJIM3 | -1.368074e+06 | -2.725247e-02 | 0.00300 | -0.000000 | 0.005000 | 18.740738 | -2.726311e-02 | -0.027263 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -76500 | -76500.0 | 17.883319 | 2747.413400 | 6.657000e+05 | 11.915392 | 1812.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 64040948 | 0.0050 | 1.145265e+09 | GS | apac | availability | 0 | 0.503133 | 0.558500 | -0.441500 | -0.071478 | 9454.123914 | 1.000000 | JP | 100 | -1.368074e+06 | 1.368074e+06 | 0.000000 | 0.000000 | 0.0 | 97787.059440 | 0.071478 | -6.883234e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @NEXTA6 | -1.939099e+05 | -3.862747e-03 | 0.00300 | -0.000000 | 0.010000 | 5.312600 | -3.864256e-03 | -0.003864 | 0.000000e+00 | 1.0 | 3.865256e-03 | 0.0 | -22600 | -22600.0 | 8.580084 | 1330.545200 | 3.997000e+05 | 3.464731 | 3186.T | TYO | JPN | JP | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.783270 | 0.740022 | -0.259978 | -0.096789 | 450.680669 | 1.000000 | JP | 100 | -1.939099e+05 | 1.939099e+05 | 0.000000 | 0.000000 | 0.0 | 18768.393176 | 0.096789 | -1.518838e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @PHARM172 | 7.377546e+03 | 1.469631e-04 | 0.00375 | 0.075797 | 0.000000 | -0.000000 | 1.470205e-04 | 0.000000 | -1.470205e-04 | 1.0 | 1.278410e-01 | 0.0 | 4100 | 4100.0 | 1.799401 | 13.935100 | 5.043102e+06 | 9.045420 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 3565109 | 0.0600 | 6.415062e+06 | GS | apac | availability | 0 | 3.065894 | 2.567160 | 1.567160 | 0.121971 | 541.866590 | 0.999964 | XH | 2000 | 7.377546e+03 | 7.377546e+03 | 0.000000 | 0.000000 | 0.0 | 899.843694 | 0.121971 | 2.261878e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @JFEHO1 | -5.054823e+05 | -1.006937e-02 | 0.00300 | -0.000000 | 0.005000 | 6.924415 | -1.007330e-02 | -0.010895 | -8.214279e-04 | 1.0 | 1.000000e+00 | -3800.0 | -46600 | -50400.0 | 10.847259 | 1667.367500 | 3.806500e+06 | 41.348802 | 5411.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 65685762 | 0.0050 | 7.125105e+08 | GS | apac | availability | 3800 | 0.720199 | 0.761203 | -0.238797 | -0.061688 | 6936.153844 | 1.000000 | JP | 100 | -5.467018e+05 | 5.467018e+05 | -41219.583700 | 41219.583700 | -1.0 | 33725.211595 | 0.061688 | -3.937339e+05 | -29686.289677 | 2542.773890 | -3800.0 | -41219.583700 | NaN | NaN |
| 222 | @NESTL28 | 1.441572e+05 | 2.871657e-03 | 0.01000 | 3.949511 | 0.000000 | -0.000000 | 2.872778e-03 | 0.002873 | 0.000000e+00 | 1.0 | 1.027093e-07 | 0.0 | 5594 | 5594.0 | 25.769962 | 2193.400000 | 9.661660e+05 | 24.958938 | NEST.NS | NSE | IND | IN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.157211 | 0.282669 | -0.717331 | 0.068380 | 16398.553538 | 1.000000 | IN | 1 | 1.441572e+05 | 1.441572e+05 | 0.000000 | 0.000000 | 0.0 | 9857.446508 | 0.068380 | 2.266311e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @TOYOS7 | -4.246917e+05 | -8.459994e-03 | 0.00300 | -0.000000 | 0.005000 | 5.817694 | -8.463298e-03 | -0.008622 | -1.584887e-04 | 1.0 | 9.253560e-01 | -500.0 | -26700 | -27200.0 | 15.906056 | 2453.773200 | 4.288000e+05 | 6.854803 | 5901.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 16116466 | 0.0050 | 2.563494e+08 | GS | apac | availability | 500 | 0.402369 | 0.508059 | -0.491941 | -0.080735 | 2321.736857 | 0.999960 | JP | 100 | -4.326447e+05 | 4.326447e+05 | -7953.027786 | 7953.027786 | -1.0 | 34929.408708 | 0.080735 | -1.740829e+05 | -3200.052671 | 642.084719 | -500.0 | -7953.027786 | NaN | NaN |
| 224 | @ARROW13 | -6.943983e+04 | -1.383264e-03 | 0.00350 | -0.000000 | 0.005000 | 0.951231 | -1.383804e-03 | -0.001144 | 2.396197e-04 | 1.0 | 1.000000e+00 | 7000.0 | -40425 | -33425.0 | 1.717745 | 2.731270 | 6.266109e+06 | 10.848055 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 221787566 | 0.0050 | 3.809744e+08 | GS | apac | availability | 0 | 1.121509 | 1.019520 | 0.019520 | -0.061494 | 2803.130687 | 0.985669 | AU | 1 | -5.741562e+04 | 5.741562e+04 | 12024.212910 | 12024.212910 | 1.0 | 3530.728875 | 0.061494 | -6.439215e+04 | 13485.266945 | -739.419660 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @SITCI1 | 7.342152e+05 | 1.462580e-02 | 0.00375 | 7.543306 | 0.000000 | -0.000000 | 1.463151e-02 | 0.014840 | 2.082777e-04 | 1.0 | 1.000000e+00 | 4000.0 | 281000 | 285000.0 | 2.612865 | 20.065705 | 6.223074e+06 | 16.072384 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 141810927 | 0.0050 | 3.705329e+08 | GS | apac | availability | 0 | 0.753495 | 0.789124 | -0.210876 | 0.286256 | 4142.438650 | 1.000000 | HK | 1000 | 7.446666e+05 | 7.446666e+05 | 10451.461338 | 10451.461338 | 1.0 | 213165.255004 | 0.286256 | 5.611025e+05 | 7875.123465 | 2991.793053 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @MATSU63 | -2.872041e+05 | -5.721198e-03 | 0.00300 | -0.000000 | 0.005000 | 3.934303 | -5.723432e-03 | -0.005723 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20400 | -20400.0 | 14.078634 | 2171.077700 | 1.060000e+06 | 14.992947 | 3088.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 53968706 | 0.0050 | 7.598057e+08 | GS | apac | availability | 0 | 0.326066 | 0.392076 | -0.607924 | -0.088000 | 5852.145258 | 1.000000 | JP | 100 | -2.872041e+05 | 2.872041e+05 | 0.000000 | 0.000000 | 0.0 | 25274.099851 | 0.088000 | -9.364764e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @MINER60 | -2.346609e+05 | -4.674519e-03 | 0.00350 | -0.000000 | 0.005000 | 3.214532 | -4.676345e-03 | -0.004407 | 2.689702e-04 | 1.0 | 1.000000e+00 | 619.0 | -10762 | -10143.0 | 21.804578 | 34.746552 | 1.196821e+06 | 26.359079 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 19399746 | 0.0050 | 4.230033e+08 | GS | apac | availability | 0 | 1.794721 | 1.489635 | 0.489635 | -0.131390 | 4285.004187 | 1.000000 | AU | 1 | -2.211638e+05 | 2.211638e+05 | 13497.033522 | 13497.033522 | 1.0 | 29058.721090 | 0.131390 | -3.969274e+05 | 24223.412622 | -1773.375565 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @ADVAN209 | -6.779608e+04 | -1.350520e-03 | 0.00475 | -0.000000 | 0.080000 | 14.859415 | -1.351047e-03 | -0.001351 | 0.000000e+00 | 1.0 | 2.017187e-02 | 0.0 | -21000 | -21000.0 | 3.228385 | 103.333610 | 1.466000e+06 | 4.657701 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 292526 | 0.0925 | 9.443865e+05 | GS | apac | availability | 0 | 0.851025 | 0.885181 | -0.114819 | -0.130232 | 456.789458 | 1.000000 | TW | 1000 | -6.779608e+04 | 6.779608e+04 | 0.000000 | 0.000000 | 0.0 | 8829.230318 | 0.130232 | -5.769618e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @ALCHI2 | -4.107735e+05 | -8.182740e-03 | 0.00475 | -0.000000 | 0.045000 | 50.643314 | -8.185936e-03 | -0.008186 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 102.693386 | 3328.153100 | 5.954953e+06 | 609.365191 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 1097200 | 0.0450 | 1.126752e+08 | GS | apac | availability | 0 | 0.166800 | 0.389326 | -0.610674 | -0.242652 | 8275.684647 | 1.000000 | TW | 1000 | -4.107735e+05 | 4.107735e+05 | 0.000000 | 0.000000 | 0.0 | 99674.913585 | 0.242652 | -6.851723e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @CHINA182 | -4.363357e+03 | -8.691946e-05 | 0.00375 | -0.000000 | 0.005000 | 0.059772 | -8.695341e-05 | 0.000000 | 8.695341e-05 | 1.0 | 1.000000e+00 | 0.0 | -1500 | -1500.0 | 2.908905 | 22.649094 | 1.255200e+07 | 36.591887 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 408293556 | 0.0050 | 1.187687e+09 | GS | apac | availability | 0 | 2.142348 | 1.812625 | 0.812625 | 0.135073 | 8297.288341 | 1.000000 | HK | 2000 | -4.363357e+03 | 4.363357e+03 | 0.000000 | 0.000000 | 0.0 | -589.372116 | 0.135073 | -9.347829e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @DRONE3 | -3.406214e+04 | -6.785288e-04 | 0.00350 | -0.000000 | 0.145000 | 13.531537 | -6.787938e-04 | -0.000871 | -1.923437e-04 | 1.0 | 1.399048e-01 | -23980.0 | -84627 | -108607.0 | 0.402497 | 0.639650 | 5.217195e+06 | 2.115284 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 47647301 | 0.1575 | 1.917791e+07 | GS | apac | availability | 23980 | 0.753767 | 0.789203 | -0.210797 | -0.163891 | 351.024065 | 0.999809 | AU | 1 | -4.371403e+04 | 4.371403e+04 | -9651.886689 | 9651.886689 | -1.0 | 7164.332763 | 0.163891 | -3.295020e+04 | -7275.274689 | 1581.856599 | -23980.0 | -9651.886689 | NaN | NaN |
| 232 | @EDIMA1 | -1.223097e+04 | -2.436448e-04 | 0.00475 | -0.000000 | 0.097500 | 3.267177 | -2.437400e-04 | -0.000244 | 0.000000e+00 | 1.0 | 1.298666e-02 | 0.0 | -13000 | -13000.0 | 0.940844 | 30.142502 | 2.242453e+06 | 2.078254 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 679597 | 0.1025 | 6.393946e+05 | GS | apac | availability | 0 | 0.330889 | 0.563616 | -0.436384 | -0.063590 | 199.944190 | 0.999995 | TW | 1000 | -1.223097e+04 | 1.223097e+04 | 0.000000 | 0.000000 | 0.0 | 777.768718 | 0.063590 | -4.047093e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @ITEQC1 | -1.206801e+04 | -2.403986e-04 | 0.00475 | -0.000000 | 0.072500 | 2.397071 | -2.404925e-04 | -0.000240 | 0.000000e+00 | 1.0 | 2.188885e-02 | 0.0 | -5000 | -5000.0 | 2.413602 | 77.973801 | 3.389396e+06 | 8.125817 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 450063 | 0.0875 | 1.086273e+06 | GS | apac | availability | 0 | 0.713231 | 0.788854 | -0.211146 | -0.066112 | 613.223832 | 1.000000 | TW | 1000 | -1.206801e+04 | 1.206801e+04 | 0.000000 | 0.000000 | 0.0 | 797.837415 | 0.066112 | -8.607283e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @MACQU4224 | 2.178993e+05 | 4.340623e-03 | 0.00350 | 2.089445 | 0.000000 | -0.000000 | 4.342319e-03 | 0.004342 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1514 | 1514.0 | 143.922914 | 227.134250 | 5.341360e+05 | 76.899548 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-12-19 | 2024-12-19 | 55496737 | 0.0050 | 7.987252e+09 | GS | apac | availability | 0 | 0.194151 | 0.385653 | -0.614347 | 0.030637 | 52111.821784 | 1.000000 | AU | 1 | 2.178993e+05 | 2.178993e+05 | 0.000000 | 0.000000 | 0.0 | 6675.749960 | 0.030637 | 4.230536e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @NANYA4 | -3.811646e+05 | -7.592920e-03 | 0.00475 | -0.000000 | 0.042500 | 44.382180 | -7.595886e-03 | -0.007596 | 0.000000e+00 | 1.0 | 1.110245e-01 | 0.0 | -385000 | -385000.0 | 0.990038 | 31.735703 | 2.883284e+07 | 28.134008 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 5242261 | 0.0775 | 5.190037e+06 | GS | apac | availability | 0 | 0.774250 | 0.819853 | -0.180147 | -0.135160 | 1165.747988 | 1.000000 | TW | 1000 | -3.811646e+05 | 3.811646e+05 | 0.000000 | 0.000000 | 0.0 | 51518.203966 | 0.135160 | -2.951166e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @ORIGI6 | -9.457801e+04 | -1.884024e-03 | 0.00350 | -0.000000 | 0.005000 | 1.295589 | -1.884760e-03 | -0.001885 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -14050 | -14050.0 | 6.731531 | 10.589510 | 2.795503e+06 | 18.763988 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 280530350 | 0.0050 | 1.888399e+09 | GS | apac | availability | 0 | -0.005321 | 0.126751 | -0.873249 | -0.098592 | 11596.723421 | 1.000000 | AU | 1 | -9.457801e+04 | 9.457801e+04 | 0.000000 | 0.000000 | 0.0 | 9324.651885 | 0.098592 | 5.032382e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @POWER587 | -1.818872e+05 | -3.623251e-03 | 0.00475 | -0.000000 | 0.030000 | 14.949633 | -3.624666e-03 | -0.003625 | 0.000000e+00 | 1.0 | 1.358894e-01 | 0.0 | -378000 | -378000.0 | 0.481183 | 15.522900 | 2.459407e+07 | 11.738140 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 13793190 | 0.0325 | 6.637050e+06 | GS | apac | availability | 0 | 0.720622 | 0.782169 | -0.217831 | -0.115769 | 1598.715402 | 1.000000 | TW | 1000 | -1.818872e+05 | 1.818872e+05 | 0.000000 | 0.000000 | 0.0 | 21056.918329 | 0.115769 | -1.310719e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @MARES1 | 1.053324e+05 | 2.098255e-03 | 0.00300 | 0.865746 | 0.000000 | -0.000000 | 2.099075e-03 | 0.002123 | 2.440785e-05 | 1.0 | 9.837365e-02 | 100.0 | 8600 | 8700.0 | 12.247956 | 1863.415100 | 6.933000e+05 | 8.416598 | 9552.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 403037 | 0.0150 | 4.936379e+06 | GS | apac | availability | 0 | 0.638272 | 0.743540 | -0.256460 | 0.049127 | 726.460476 | 1.000000 | JP | 100 | 1.065572e+05 | 1.065572e+05 | 1224.795596 | 1224.795596 | 1.0 | 5234.848252 | 0.049127 | 6.801248e+04 | 781.752592 | 60.170670 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @MERCA52 | -2.947288e+05 | -5.871092e-03 | 0.00300 | -0.000000 | 0.005000 | 4.037381 | -5.873385e-03 | -0.005873 | 0.000000e+00 | 1.0 | 7.836582e-01 | 0.0 | -24600 | -24600.0 | 11.980846 | 1842.827900 | 3.295200e+06 | 39.561461 | 4385.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 5208077 | 0.0050 | 6.239717e+07 | GS | apac | availability | 0 | 0.182638 | 0.423669 | -0.576331 | -0.168758 | 1966.214135 | 1.000000 | JP | 100 | -2.947288e+05 | 2.947288e+05 | 0.000000 | 0.000000 | 0.0 | 49737.756390 | 0.168758 | -5.382862e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @SAKUR19 | -1.134890e+04 | -2.260738e-04 | 0.00300 | -0.000000 | 0.115000 | 3.575682 | -2.261621e-04 | 0.000000 | 2.261621e-04 | 1.0 | 1.022851e-01 | 100.0 | -400 | -300.0 | 28.372260 | 4286.703200 | 2.283300e+06 | 63.766438 | 3778.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 180504 | 0.1150 | 5.121306e+06 | GS | apac | availability | 0 | 0.698706 | 0.796783 | -0.203217 | -0.083909 | 891.400364 | 1.000000 | JP | 100 | -8.511678e+03 | 8.511678e+03 | 2837.225968 | 2837.225968 | 1.0 | 714.205936 | 0.083909 | -5.947161e+03 | 1982.387017 | -238.068645 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @CHINA2407 | -1.225215e+05 | -2.440667e-03 | 0.00375 | -0.000000 | 0.047500 | 15.944579 | -2.441620e-03 | -0.002442 | 0.000000e+00 | 1.0 | 2.488787e-01 | 0.0 | -38000 | -38000.0 | 3.224250 | 25.029206 | 1.361000e+06 | 4.384561 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 5559725 | 0.0450 | 1.792594e+07 | GS | apac | availability | 0 | 1.182371 | 1.067936 | 0.067936 | 0.039626 | 624.441779 | 0.801963 | HK | 1000 | -1.225215e+05 | 1.225215e+05 | 0.000000 | 0.000000 | 0.0 | -4855.049788 | 0.039626 | -1.448659e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @CLARI651 | -1.152858e+04 | -2.296529e-04 | 0.00350 | -0.000000 | 0.055000 | 1.737183 | -2.297426e-04 | -0.000230 | 0.000000e+00 | 1.0 | 3.978511e-01 | 0.0 | -3518 | -3518.0 | 3.277026 | 5.233650 | 3.309214e+06 | 10.977890 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 19855893 | 0.0550 | 6.506827e+07 | GS | apac | availability | 0 | 0.696799 | 0.785847 | -0.214153 | -0.170895 | 998.216413 | 0.966012 | AU | 1 | -1.152858e+04 | 1.152858e+04 | 0.000000 | 0.000000 | 0.0 | 1970.180560 | 0.170895 | -8.033102e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @HANGL5 | 6.497410e+04 | 1.294305e-03 | 0.00375 | 0.667542 | 0.000000 | -0.000000 | 1.294810e-03 | 0.001295 | 0.000000e+00 | 1.0 | 5.574565e-01 | 0.0 | 80000 | 80000.0 | 0.812176 | 6.257900 | 6.276258e+06 | 5.055340 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 170214650 | 0.0050 | 1.382443e+08 | GS | apac | availability | 0 | 1.821987 | 1.599859 | 0.599859 | 0.181850 | 1398.669648 | 1.000000 | HK | 1000 | 6.497410e+04 | 6.497410e+04 | 0.000000 | 0.000000 | 0.0 | 11815.547892 | 0.181850 | 1.183820e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @NTTDA3 | -2.653474e+05 | -5.285805e-03 | 0.00300 | -0.000000 | 0.005000 | 3.634896 | -5.287869e-03 | -0.004700 | 5.875410e-04 | 1.0 | 1.000000e+00 | 1500.0 | -13500 | -12000.0 | 19.655363 | 3026.576500 | 1.828300e+06 | 36.049968 | 9613.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 130915636 | 0.0050 | 2.573194e+09 | GS | apac | availability | 0 | 0.705369 | 0.782541 | -0.217459 | -0.048991 | 11577.991791 | 1.000000 | JP | 100 | -2.358644e+05 | 2.358644e+05 | 29483.045050 | 29483.045050 | 1.0 | 11555.316830 | 0.048991 | -1.663715e+05 | 20796.438082 | -1444.414604 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @ACCTO2 | -2.259869e+04 | -4.501732e-04 | 0.00475 | -0.000000 | 0.017500 | 1.083499 | -4.503490e-04 | -0.000450 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 22.598694 | 727.551030 | 4.764059e+06 | 106.570401 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 11650764 | 0.0200 | 2.632921e+08 | GS | apac | availability | 0 | 0.138849 | 0.412320 | -0.587680 | 0.009050 | 11666.089256 | 1.000000 | TW | 1000 | -2.259869e+04 | 2.259869e+04 | 0.000000 | 0.000000 | 0.0 | -204.508989 | 0.009050 | -3.137805e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @JDHEA1 | -1.263716e+05 | -2.517362e-03 | 0.00375 | -0.000000 | 0.005000 | 1.731118 | -2.518346e-03 | -0.002518 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -34150 | -34150.0 | 3.700486 | 28.673295 | 4.054055e+06 | 14.961948 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 104583351 | 0.0050 | 3.870092e+08 | GS | apac | availability | 0 | 2.277731 | 1.858009 | 0.858009 | 0.048697 | 3905.960870 | 1.000000 | XH | 2000 | -1.263716e+05 | 1.263716e+05 | 0.000000 | 0.000000 | 0.0 | -6153.930299 | 0.048697 | -2.878405e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @KIKKO2 | 2.656073e+05 | 5.290983e-03 | 0.00300 | 2.183074 | 0.000000 | -0.000000 | 5.293049e-03 | 0.005071 | -2.223970e-04 | 1.0 | 1.000000e+00 | -1000.0 | 23800 | 22800.0 | 11.159973 | 1722.916300 | 1.440500e+06 | 16.169002 | 2801.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 132892004 | 0.0050 | 1.483071e+09 | GS | apac | availability | 0 | 0.445511 | 0.530031 | -0.469969 | -0.004562 | 10818.656146 | 1.000000 | JP | 100 | 2.544474e+05 | 2.544474e+05 | -11159.972638 | 11159.972638 | -1.0 | -1160.814569 | 0.004562 | 1.133591e+05 | -4971.891860 | 50.912920 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @NINTE2 | -4.285579e+05 | -8.537011e-03 | 0.00300 | -0.000000 | 0.005000 | 5.870657 | -8.540345e-03 | -0.008059 | 4.811462e-04 | 1.0 | 1.000000e+00 | 400.0 | -7100 | -6700.0 | 60.360272 | 9309.152400 | 4.292899e+06 | 260.355393 | 7974.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 214909620 | 0.0050 | 1.297200e+10 | GS | apac | availability | 0 | 0.433132 | 0.481141 | -0.518859 | -0.030807 | 78389.282061 | 1.000000 | JP | 100 | -4.044138e+05 | 4.044138e+05 | 24144.108929 | 24144.108929 | 1.0 | 12458.727422 | 0.030807 | -1.751646e+05 | 10457.589154 | -743.804622 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @THINT1 | -3.507564e+04 | -6.987178e-04 | 0.00475 | -0.000000 | 0.080000 | 7.687810 | -6.989907e-04 | -0.000786 | -8.737384e-05 | 1.0 | 1.256999e-03 | -2000.0 | -16000 | -18000.0 | 2.192227 | 71.358399 | 4.210000e+05 | 0.923684 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 12750 | 0.0925 | 2.795090e+04 | GS | apac | availability | 2000 | 0.473370 | 0.595311 | -0.404689 | -0.165908 | 207.930931 | 0.721670 | TW | 1000 | -3.946009e+04 | 3.946009e+04 | -4384.454398 | 4384.454398 | -1.0 | 6546.732238 | 0.165908 | -1.867922e+04 | -2075.468631 | 727.414693 | -2000.0 | -4384.454398 | NaN | NaN |
| 250 | @WINTE17 | -1.937031e+04 | -3.858627e-04 | 0.00475 | -0.000000 | 0.047500 | 2.520794 | -3.860134e-04 | -0.000386 | 0.000000e+00 | 1.0 | 4.573936e-01 | 0.0 | -6000 | -6000.0 | 3.228385 | 104.681110 | 1.438109e+06 | 4.628669 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 7103482 | 0.0500 | 2.293277e+07 | GS | apac | availability | 0 | 0.015528 | 0.287347 | -0.712653 | -0.093415 | 2234.618044 | 1.000000 | TW | 1000 | -1.937031e+04 | 1.937031e+04 | 0.000000 | 0.000000 | 0.0 | 1809.477568 | 0.093415 | -3.007778e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @CHINA1646 | 1.878173e+04 | 3.741381e-04 | 0.00375 | 0.192963 | 0.000000 | -0.000000 | 3.742842e-04 | 0.000374 | 0.000000e+00 | 1.0 | 3.019878e-01 | 0.0 | 114000 | 114000.0 | 0.164752 | 1.271700 | 1.376210e+08 | 22.526322 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 91979558 | 0.0600 | 1.515382e+07 | GS | apac | availability | 0 | 3.445782 | 2.805396 | 1.805396 | 0.193526 | 1922.349320 | 0.984866 | XH | 2000 | 1.878173e+04 | 1.878173e+04 | 0.000000 | 0.000000 | 0.0 | 3634.745338 | 0.193526 | 6.471775e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @CHINA307 | 6.772852e+03 | 1.349174e-04 | 0.00375 | 0.069584 | 0.000000 | -0.000000 | 1.349701e-04 | 0.000000 | -1.349701e-04 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 2.257617 | 17.634598 | 1.528932e+07 | 34.703602 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 333857874 | 0.0050 | 7.537233e+08 | GS | apac | availability | 0 | 2.194232 | 1.816413 | 0.816413 | 0.143749 | 6907.318879 | 1.000000 | HK | 1000 | 6.772852e+03 | 6.772852e+03 | 0.000000 | 0.000000 | 0.0 | 973.593416 | 0.143749 | 1.486121e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @ITOEN1 | -3.045956e+05 | -6.067641e-03 | 0.00300 | -0.000000 | 0.005000 | 4.172542 | -6.070011e-03 | -0.005746 | 3.243517e-04 | 1.0 | 6.049360e-01 | 700.0 | -13100 | -12400.0 | 23.251572 | 3591.458800 | 3.372000e+05 | 7.889768 | 2593.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 6155335 | 0.0050 | 1.431212e+08 | GS | apac | availability | 0 | 0.279664 | 0.507616 | -0.492384 | -0.108622 | 1517.796595 | 1.000000 | JP | 100 | -2.883195e+05 | 2.883195e+05 | 16276.100199 | 16276.100199 | 1.0 | 31317.893553 | 0.108622 | -8.063263e+04 | 4551.842273 | -1767.945604 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @KAOCO2 | -4.209733e+05 | -8.385923e-03 | 0.00300 | -0.000000 | 0.005000 | 5.766758 | -8.389198e-03 | -0.008389 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -9900 | -9900.0 | 42.522558 | 6538.097700 | 7.261000e+05 | 30.928126 | 4452.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 61849592 | 0.0050 | 2.630003e+09 | GS | apac | availability | 0 | 0.133190 | 0.276700 | -0.723300 | -0.012115 | 19811.259650 | 1.000000 | JP | 100 | -4.209733e+05 | 4.209733e+05 | 0.000000 | 0.000000 | 0.0 | 5100.232219 | 0.012115 | -5.606937e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @SHISE2 | -5.607300e+05 | -1.116992e-02 | 0.00300 | -0.000000 | 0.005000 | 7.681233 | -1.117428e-02 | -0.011929 | -7.545335e-04 | 1.0 | 1.000000e+00 | -2100.0 | -31100 | -33200.0 | 18.029903 | 2780.408500 | 2.037600e+06 | 36.909087 | 4911.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 47620466 | 0.0050 | 8.585924e+08 | GS | apac | availability | 2100 | 0.645741 | 0.637358 | -0.362642 | -0.110309 | 7211.961302 | 1.000000 | JP | 100 | -5.985928e+05 | 5.985928e+05 | -37862.796834 | 37862.796834 | -1.0 | 66029.889324 | 0.110309 | -3.865357e+05 | -24449.550379 | 4176.589385 | -2100.0 | -37862.796834 | NaN | NaN |
| 256 | @GLOBA644 | -1.192965e+04 | -2.376424e-04 | 0.00475 | -0.000000 | 0.045000 | 1.470779 | -2.377353e-04 | -0.000238 | 0.000000e+00 | 1.0 | 5.861154e-02 | 0.0 | -1000 | -1000.0 | 11.929651 | 389.019290 | 2.629000e+06 | 31.445444 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 245537 | 0.0500 | 2.929171e+06 | GS | apac | availability | 0 | 0.402065 | 0.556371 | -0.443629 | -0.036607 | 3022.977018 | 1.000000 | TW | 1000 | -1.192965e+04 | 1.192965e+04 | 0.000000 | 0.000000 | 0.0 | 436.704723 | 0.036607 | -4.796495e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @INFRO7 | -1.518251e+05 | -3.024405e-03 | 0.00300 | -0.000000 | 0.005000 | 2.079796 | -3.025586e-03 | -0.003026 | 0.000000e+00 | 1.0 | 7.373504e-01 | 0.0 | -20300 | -20300.0 | 7.479071 | 1151.009300 | 5.680000e+05 | 4.259248 | 5076.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 23280540 | 0.0050 | 1.741168e+08 | GS | apac | availability | 0 | 0.237892 | 0.381122 | -0.618878 | -0.056448 | 1850.026899 | 1.000000 | JP | 100 | -1.518251e+05 | 1.518251e+05 | 0.000000 | 0.000000 | 0.0 | 8570.216824 | 0.056448 | -3.611792e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @PHISO1 | -2.482782e+05 | -4.945780e-03 | 0.00475 | -0.000000 | 0.025000 | 17.005354 | -4.947712e-03 | -0.004948 | 0.000000e+00 | 1.0 | 1.680634e-02 | 0.0 | -17000 | -17000.0 | 14.604598 | 477.627200 | 3.115000e+06 | 45.744945 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 40742 | 0.0400 | 5.950205e+05 | GS | apac | availability | 0 | 0.535356 | 0.650793 | -0.349207 | -0.114084 | 2698.940243 | 1.000000 | TW | 1000 | -2.482782e+05 | 2.482782e+05 | 0.000000 | 0.000000 | 0.0 | 28324.638375 | 0.114084 | -1.329172e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @SAPPO6 | -1.740500e+05 | -3.467131e-03 | 0.00300 | -0.000000 | 0.005000 | 2.384246 | -3.468485e-03 | -0.002350 | 1.118866e-03 | 1.0 | 1.000000e+00 | 1000.0 | -3100 | -2100.0 | 56.145151 | 8687.796900 | 2.478000e+05 | 14.025448 | 2501.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 5388232 | 0.0050 | 3.025231e+08 | GS | apac | availability | 0 | 0.073702 | 0.354273 | -0.645727 | -0.087601 | 4423.917783 | 1.000000 | JP | 100 | -1.179048e+05 | 1.179048e+05 | 56145.151308 | 56145.151308 | 1.0 | 10328.592883 | 0.087601 | -8.689770e+03 | 4137.985552 | -4918.377563 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @TOKYO49 | 5.014688e+05 | 9.989419e-03 | 0.00300 | 4.121662 | 0.000000 | -0.000000 | 9.993320e-03 | 0.010017 | 2.400798e-05 | 1.0 | 1.000000e+00 | 400.0 | 166500 | 166900.0 | 3.011825 | 469.802500 | 3.733090e+07 | 114.258769 | 9501.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 191459614 | 0.0050 | 5.766428e+08 | GS | apac | availability | 0 | 0.478597 | 0.490606 | -0.509394 | 0.077464 | 4840.055278 | 1.000000 | JP | 100 | 5.026736e+05 | 5.026736e+05 | 1204.729926 | 1204.729926 | 1.0 | 38939.283750 | 0.077464 | 2.405779e+05 | 576.579862 | 93.323628 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @GMOPA1 | 3.724942e+04 | 7.420204e-04 | 0.00300 | 0.306160 | 0.000000 | -0.000000 | 7.423101e-04 | 0.000742 | 0.000000e+00 | 1.0 | 9.579820e-01 | 0.0 | 700 | 700.0 | 53.213460 | 8184.222700 | 3.920000e+05 | 20.901106 | 3769.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 8503251 | 0.0050 | 4.524874e+08 | GS | apac | availability | 0 | 0.633200 | 0.695045 | -0.304955 | 0.023497 | 2403.596184 | 1.000000 | JP | 100 | 3.724942e+04 | 3.724942e+04 | 0.000000 | 0.000000 | 0.0 | 875.243564 | 0.023497 | 2.358634e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @ILUKA1 | -1.565409e+04 | -3.118345e-04 | 0.00350 | -0.000000 | 0.005000 | 0.214440 | -3.119563e-04 | -0.000307 | 5.272139e-06 | 1.0 | 5.506805e-01 | 82.0 | -4852 | -4770.0 | 3.226318 | 5.077720 | 1.915502e+06 | 6.165107 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 109640339 | 0.0050 | 3.537345e+08 | GS | apac | availability | 0 | 0.978059 | 0.928888 | -0.071112 | -0.085939 | 1381.668344 | 1.000000 | AU | 1 | -1.538953e+04 | 1.538953e+04 | 264.558039 | 264.558039 | 1.0 | 1322.564477 | 0.085939 | -1.505188e+04 | 258.753410 | -22.735909 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @MEIDE2 | 1.299130e+05 | 2.587909e-03 | 0.00300 | 1.067778 | 0.000000 | -0.000000 | 2.588920e-03 | 0.002364 | -2.251234e-04 | 1.0 | 4.817179e-01 | -400.0 | 4600 | 4200.0 | 28.241962 | 4376.492200 | 7.747000e+05 | 22.088462 | 6508.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 4449201 | 0.0050 | 1.256542e+08 | GS | apac | availability | 0 | 0.729713 | 0.806546 | -0.193454 | -0.030570 | 1208.639843 | 0.999463 | JP | 100 | 1.186162e+05 | 1.186162e+05 | -11296.784912 | 11296.784912 | -1.0 | -3626.040952 | 0.030570 | 8.655586e+04 | -8243.415131 | 345.337234 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @RAKUT8 | -6.306394e+04 | -1.256254e-03 | 0.00300 | -0.000000 | 0.005000 | 0.863890 | -1.256744e-03 | -0.001428 | -1.713742e-04 | 1.0 | 1.000000e+00 | -300.0 | -2200 | -2500.0 | 28.665429 | 4398.668000 | 1.109700e+06 | 31.800397 | 5838.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 23544730 | 0.0050 | 6.749198e+08 | GS | apac | availability | 300 | 0.340486 | 0.404672 | -0.595328 | -0.095951 | 2550.822246 | 1.000000 | JP | 100 | -7.166357e+04 | 7.166357e+04 | -8599.628652 | 8599.628652 | -1.0 | 6876.158357 | 0.095951 | -2.440042e+04 | -2928.050046 | 825.139003 | -300.0 | -8599.628652 | NaN | NaN |
| 265 | @SUMIT20 | -2.541190e+04 | -5.062132e-04 | 0.00300 | -0.000000 | 0.017500 | 1.218379 | -5.064109e-04 | -0.000506 | 0.000000e+00 | 1.0 | 5.074109e-04 | 0.0 | -2200 | -2200.0 | 11.550865 | 1808.162400 | 1.005600e+06 | 11.845911 | 5726.T | TYO | JPN | JP | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.912819 | 0.915065 | -0.084935 | -0.128824 | 369.812489 | 1.000000 | JP | 100 | -2.541190e+04 | 2.541190e+04 | 0.000000 | 0.000000 | 0.0 | 3273.658558 | 0.128824 | -2.319647e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @THKCO2 | -1.072706e+05 | -2.136864e-03 | 0.00300 | -0.000000 | 0.005000 | 1.469460 | -2.137699e-03 | -0.002138 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4500 | -4500.0 | 23.837910 | 3668.468300 | 6.593000e+05 | 15.757003 | 6481.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 20412993 | 0.0050 | 4.866031e+08 | GS | apac | availability | 0 | 0.511251 | 0.642190 | -0.357810 | -0.091129 | 3095.517170 | 1.000000 | JP | 100 | -1.072706e+05 | 1.072706e+05 | 0.000000 | 0.000000 | 0.0 | 9775.427840 | 0.091129 | -5.484218e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @ASAHI19 | 3.057539e+05 | 6.090716e-03 | 0.00300 | 2.513046 | 0.000000 | -0.000000 | 6.093094e-03 | 0.005898 | -1.947564e-04 | 1.0 | 1.000000e+00 | -1400.0 | 43800 | 42400.0 | 6.980683 | 1074.426300 | 3.309800e+06 | 23.167766 | 3407.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 237246802 | 0.0050 | 1.656145e+09 | GS | apac | availability | 0 | 0.443274 | 0.585393 | -0.414607 | -0.011160 | 9730.598210 | 1.000000 | JP | 100 | 2.959810e+05 | 2.959810e+05 | -9772.956774 | 9772.956774 | -1.0 | -3303.045266 | 0.011160 | 1.312007e+05 | -4332.099377 | 109.062815 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @DIAMO14 | 1.308165e+06 | 2.605906e-02 | 0.00300 | 10.752039 | 0.000000 | -0.000000 | 2.606924e-02 | 0.024998 | -1.071517e-03 | 1.0 | 1.000000e+00 | -8200.0 | 199500 | 191300.0 | 6.557217 | 1006.881400 | 2.157100e+06 | 14.149932 | 8593.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 144374068 | 0.0050 | 9.466921e+08 | GS | apac | availability | 0 | 0.399621 | 0.426237 | -0.573763 | -0.002793 | 7887.466578 | 1.000000 | JP | 100 | 1.254396e+06 | 1.254396e+06 | -53769.178149 | 53769.178149 | -1.0 | -3503.831038 | 0.002793 | 5.012824e+05 | -21487.273978 | 150.190353 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @MEDLE1 | -1.776279e+04 | -3.538405e-04 | 0.00300 | -0.000000 | 0.005000 | 0.243326 | -3.539787e-04 | -0.000354 | 0.000000e+00 | 1.0 | 3.311076e-01 | 0.0 | -700 | -700.0 | 25.375419 | 3936.322300 | 2.855000e+05 | 7.321542 | 4480.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 2388955 | 0.0050 | 6.062074e+07 | GS | apac | availability | 0 | 0.868324 | 0.871353 | -0.128647 | -0.091024 | 830.755705 | 1.000000 | JP | 100 | -1.776279e+04 | 1.776279e+04 | 0.000000 | 0.000000 | 0.0 | 1616.844425 | 0.091024 | -1.542386e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @SUMIT43 | 3.974657e+04 | 7.917644e-04 | 0.00300 | 0.326684 | 0.000000 | -0.000000 | 7.920736e-04 | 0.000000 | -7.920736e-04 | 1.0 | 1.000000e+00 | -1300.0 | 1300 | 0.0 | 30.574286 | 4686.796900 | 1.465700e+06 | 44.753498 | 8830.T | TYO | JPN | JP | True | 0 | 2024-12-19 | 2024-12-19 | 58533420 | 0.0050 | 1.789618e+09 | GS | apac | availability | 0 | 0.683250 | 0.729569 | -0.270431 | -0.011019 | 14555.988760 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -39746.571550 | 39746.571550 | -1.0 | -0.000000 | 0.011019 | 0.000000e+00 | -27156.848451 | 437.963311 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @TATAC6 | 1.319559e+06 | 2.628603e-02 | 0.01000 | 36.152300 | 0.000000 | -0.000000 | 2.629630e-02 | 0.026296 | 0.000000e+00 | 1.0 | 2.040925e-07 | 0.0 | 25769 | 25769.0 | 51.207223 | 4333.949300 | 1.575404e+06 | 80.414115 | TCS.NS | NSE | IND | IN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.177237 | 0.365030 | -0.634970 | 0.151336 | 51876.204222 | 1.000000 | IN | 1 | 1.319559e+06 | 1.319559e+06 | 0.000000 | 0.000000 | 0.0 | 199696.721280 | 0.151336 | 2.338753e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @WINGS2 | -1.139621e+04 | -2.270161e-04 | 0.00375 | -0.000000 | 0.025000 | 0.780562 | -2.271048e-04 | -0.000215 | 1.195288e-05 | 1.0 | 4.093078e-01 | 2000.0 | -38000 | -36000.0 | 0.299900 | 2.326700 | 2.343310e+07 | 7.017641 | 0570.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 94710436 | 0.0400 | 2.840368e+07 | GS | apac | availability | 0 | 0.470901 | 0.644029 | -0.355971 | 0.052309 | 1026.961418 | 1.000000 | HK | 2000 | -1.079641e+04 | 1.079641e+04 | 599.800496 | 599.800496 | 1.0 | -564.745968 | 0.052309 | -5.084042e+03 | 282.446784 | 31.374776 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @YAMAH3 | -3.177250e+05 | -6.329183e-03 | 0.00300 | -0.000000 | 0.005000 | 4.352397 | -6.331655e-03 | -0.006332 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -45600 | -45600.0 | 6.967654 | 1073.550100 | 9.432000e+05 | 6.596778 | 7951.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 96500779 | 0.0050 | 6.723840e+08 | GS | apac | availability | 0 | 0.571922 | 0.586469 | -0.413531 | -0.077749 | 3783.435943 | 1.000000 | JP | 100 | -3.177250e+05 | 3.177250e+05 | 0.000000 | 0.000000 | 0.0 | 24702.925415 | 0.077749 | -1.817138e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @DEGRE6 | -3.945893e+04 | -7.860344e-04 | 0.00350 | -0.000000 | 0.005000 | 0.540533 | -7.863414e-04 | -0.000764 | 2.273842e-05 | 1.0 | 9.221970e-01 | 981.0 | -33925 | -32944.0 | 1.163122 | 1.853170 | 1.299045e+07 | 15.259103 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 250263778 | 0.0050 | 2.910874e+08 | GS | apac | availability | 0 | 0.311266 | 0.468210 | -0.531790 | -0.141899 | 2313.810782 | 0.976505 | AU | 1 | -3.831790e+04 | 3.831790e+04 | 1141.023030 | 1141.023030 | 1.0 | 5437.290339 | 0.141899 | -1.192707e+04 | 355.161952 | -161.910570 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @HITAC41 | -8.730187e+04 | -1.739081e-03 | 0.00300 | -0.000000 | 0.005000 | 1.195916 | -1.739760e-03 | -0.001517 | 2.230462e-04 | 1.0 | 9.404195e-01 | 500.0 | -3900 | -3400.0 | 22.385094 | 3444.229100 | 7.175000e+05 | 16.099771 | 6305.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 21844315 | 0.0050 | 4.889870e+08 | GS | apac | availability | 0 | 0.758554 | 0.813224 | -0.186776 | -0.042813 | 2359.531467 | 1.000000 | JP | 100 | -7.610932e+04 | 7.610932e+04 | 11192.546989 | 11192.546989 | 1.0 | 3258.500377 | 0.042813 | -5.773300e+04 | 8490.147508 | -479.191232 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @INSTI66 | -1.227141e+04 | -2.444504e-04 | 0.00300 | -0.000000 | 0.225000 | 7.564567 | -2.445459e-04 | -0.000417 | -1.726206e-04 | 1.0 | 1.412266e-02 | -1200.0 | -1700 | -2900.0 | 7.218476 | 1140.616300 | 1.480100e+06 | 10.998574 | 5595.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 96469 | 0.2350 | 6.963592e+05 | GS | apac | availability | 1200 | 3.100703 | 1.637060 | 0.637060 | -0.089677 | 212.182769 | 1.000000 | JP | 100 | -2.093358e+04 | 2.093358e+04 | -8662.171406 | 8662.171406 | -1.0 | 1877.265195 | 0.089677 | -6.490881e+04 | -26858.817151 | 776.799391 | -1200.0 | -8662.171406 | NaN | NaN |
| 277 | @KDDIC3 | 6.061513e+05 | 1.207473e-02 | 0.00300 | 4.982066 | 0.000000 | -0.000000 | 1.207944e-02 | 0.012079 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18800 | 18800.0 | 32.242093 | 4956.355500 | 2.425800e+06 | 78.329113 | 9433.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 233311037 | 0.0050 | 7.522436e+09 | GS | apac | availability | 0 | -0.008693 | 0.136225 | -0.863775 | 0.026068 | 53002.286293 | 1.000000 | JP | 100 | 6.061513e+05 | 6.061513e+05 | 0.000000 | 0.000000 | 0.0 | 15801.119474 | 0.026068 | -5.269042e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @VOBIL1 | -1.836470e+04 | -3.658308e-04 | 0.00375 | -0.000000 | 0.162500 | 8.176067 | -3.659736e-04 | -0.000366 | 0.000000e+00 | 1.0 | 2.565306e-01 | 0.0 | -41000 | -41000.0 | 0.447920 | 3.465700 | 9.601000e+06 | 4.282806 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 28697989 | 0.1600 | 1.285439e+07 | GS | apac | availability | 0 | 2.711032 | 2.265409 | 1.265409 | -0.043060 | 918.727415 | 0.559214 | HK | 1000 | -1.836470e+04 | 1.836470e+04 | 0.000000 | 0.000000 | 0.0 | 790.792509 | 0.043060 | -4.978731e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @WOOLW14 | -1.617515e+06 | -3.222141e-02 | 0.00350 | -0.000000 | 0.005000 | 22.157740 | -3.223400e-02 | -0.036250 | -4.016168e-03 | 1.0 | 1.000000e+00 | -10323.0 | -82853 | -93176.0 | 19.522709 | 30.817353 | 2.163024e+06 | 42.251875 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 174616650 | 0.0050 | 3.408990e+09 | GS | apac | availability | 10323 | -0.053746 | 0.095475 | -0.904525 | -0.189088 | 23848.763417 | 1.000000 | AU | 1 | -1.819048e+06 | 1.819048e+06 | -201532.926276 | 201532.926276 | -1.0 | 343960.507182 | 0.189088 | 9.776574e+04 | 10831.499304 | 38107.498880 | -10323.0 | -201532.926276 | NaN | NaN |
| 280 | @MERID8 | -5.073176e+04 | -1.010593e-03 | 0.00475 | -0.000000 | 0.022500 | 3.127300 | -1.010988e-03 | -0.001011 | 0.000000e+00 | 1.0 | 2.074417e-01 | 0.0 | -10000 | -10000.0 | 5.073176 | 164.837210 | 8.358420e+05 | 4.236190 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 2041862 | 0.0225 | 1.035873e+07 | GS | apac | availability | 0 | 0.340733 | 0.421295 | -0.578705 | -0.093096 | 1516.796908 | 0.999999 | TW | 1000 | -5.073176e+04 | 5.073176e+04 | 0.000000 | 0.000000 | 0.0 | 4722.941460 | 0.093096 | -1.728600e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @SEMBC4 | -1.162981e+05 | -2.316694e-03 | 0.00400 | -0.000000 | 0.012500 | 3.982810 | -2.317599e-03 | -0.002318 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -79300 | -79300.0 | 1.466558 | 1.985100 | 1.394160e+07 | 20.498837 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-12-19 | 2024-12-19 | 60571571 | 0.0125 | 8.883173e+07 | GS | apac | availability | 0 | 0.716541 | 0.752082 | -0.247918 | -0.093620 | 5003.688111 | 1.000000 | SG | 100 | -1.162981e+05 | 1.162981e+05 | 0.000000 | 0.000000 | 0.0 | 10887.787140 | 0.093620 | -8.333233e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @CHINA244 | -8.812998e+05 | -1.755577e-02 | 0.00475 | -0.000000 | 0.005000 | 12.072600 | -1.756263e-02 | -0.017563 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -722000 | -722000.0 | 1.220637 | 39.603699 | 6.169710e+07 | 75.127078 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 533098920 | 0.0050 | 6.507202e+08 | GS | apac | availability | 0 | 0.413924 | 0.421537 | -0.578463 | 0.002893 | 23949.537408 | 1.000000 | TW | 1000 | -8.812998e+05 | 8.812998e+05 | 0.000000 | 0.000000 | 0.0 | -2549.862999 | 0.002893 | -3.647907e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @GIANT6 | -4.178452e+04 | -8.323610e-04 | 0.00475 | -0.000000 | 0.025000 | 2.861954 | -8.326861e-04 | -0.000833 | 0.000000e+00 | 1.0 | 5.364861e-01 | 0.0 | -9000 | -9000.0 | 4.642725 | 152.155110 | 1.502035e+06 | 7.026881 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 5789543 | 0.0275 | 2.687926e+07 | GS | apac | availability | 0 | 0.378286 | 0.442662 | -0.557338 | -0.065125 | 1820.248284 | 1.000000 | TW | 1000 | -4.178452e+04 | 4.178452e+04 | 0.000000 | 0.000000 | 0.0 | 2721.204435 | 0.065125 | -1.580649e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @CENTR72 | 1.158671e+06 | 2.308110e-02 | 0.00300 | 9.523326 | 0.000000 | -0.000000 | 2.309012e-02 | 0.023090 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 61700 | 61700.0 | 18.779113 | 2888.530800 | 2.178000e+06 | 40.986482 | 9022.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 112166395 | 0.0050 | 2.106385e+09 | GS | apac | availability | 0 | 0.209127 | 0.308002 | -0.691998 | 0.048514 | 19342.486726 | 1.000000 | JP | 100 | 1.158671e+06 | 1.158671e+06 | 0.000000 | 0.000000 | 0.0 | 56211.697022 | 0.048514 | 2.423098e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @COMFO3 | 2.200615e+05 | 4.383696e-03 | 0.00400 | 2.411633 | 0.000000 | -0.000000 | 4.385408e-03 | 0.004578 | 1.926241e-04 | 1.0 | 9.277840e-01 | 9000.0 | 204900 | 213900.0 | 1.073995 | 1.451600 | 3.654400e+06 | 3.929138 | CMDG.SI | SIN | SGP | SG | True | 1 | 2024-12-19 | 2024-12-19 | 123328205 | 0.0050 | 1.324538e+08 | GS | apac | availability | 0 | 0.086244 | 0.203688 | -0.796312 | 0.055896 | 2327.828832 | 0.999617 | SG | 100 | 2.297275e+05 | 2.297275e+05 | 9665.952867 | 9665.952867 | 1.0 | 12840.767801 | 0.055896 | 1.981267e+04 | 833.632840 | 540.284760 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @CSLNP2 | -5.027061e+05 | -1.001407e-02 | 0.00350 | -0.000000 | 0.005000 | 6.886386 | -1.001798e-02 | -0.010018 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2810 | -2810.0 | 178.898984 | 282.173590 | 7.105150e+05 | 127.080503 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 90554864 | 0.0050 | 1.620017e+10 | GS | apac | availability | 0 | -0.000214 | 0.212570 | -0.787430 | -0.105146 | 86624.089539 | 1.000000 | AU | 1 | -5.027061e+05 | 5.027061e+05 | 0.000000 | 0.000000 | 0.0 | 52857.713646 | 0.105146 | 1.078260e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @NITOR1 | -1.671846e+05 | -3.330370e-03 | 0.00300 | -0.000000 | 0.005000 | 2.290200 | -3.331671e-03 | -0.003332 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1300 | -1300.0 | 128.603538 | 19674.211000 | 3.939000e+05 | 50.488105 | 9843.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 17483531 | 0.0050 | 2.248444e+09 | GS | apac | availability | 0 | -0.127340 | 0.082901 | -0.917099 | -0.072741 | 12068.627519 | 1.000000 | JP | 100 | -1.671846e+05 | 1.671846e+05 | 0.000000 | 0.000000 | 0.0 | 12161.142588 | 0.072741 | 2.128922e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @RAMSA1 | -1.865167e+05 | -3.715472e-03 | 0.00350 | -0.000000 | 0.005000 | 2.555023 | -3.716923e-03 | -0.001194 | 2.522904e-03 | 1.0 | 1.000000e+00 | 5612.0 | -8268 | -2656.0 | 22.558866 | 35.825684 | 6.314890e+05 | 14.340015 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 37560948 | 0.0050 | 8.473324e+08 | GS | apac | availability | 0 | 0.353475 | 0.450646 | -0.549354 | -0.016199 | 4259.237030 | 1.000000 | AU | 1 | -5.991635e+04 | 5.991635e+04 | 126600.355278 | 126600.355278 | 1.0 | 970.593229 | 0.016199 | -2.117893e+04 | 44750.058096 | -2050.816717 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @TOPSP3 | 1.295363e+04 | 2.580405e-04 | 0.00375 | 0.133085 | 0.000000 | -0.000000 | 2.581412e-04 | 0.000258 | 0.000000e+00 | 1.0 | 7.533134e-01 | 0.0 | 34000 | 34000.0 | 0.380989 | 2.910900 | 4.891525e+07 | 18.327047 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 214113395 | 0.0050 | 8.157488e+07 | GS | apac | availability | 0 | 2.168791 | 1.757368 | 0.757368 | 0.113799 | 1890.078464 | 0.997030 | HK | 2000 | 1.295363e+04 | 1.295363e+04 | 0.000000 | 0.000000 | 0.0 | 1474.104513 | 0.113799 | 2.809372e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @AUSTN11 | 1.727916e+06 | 3.442064e-02 | 0.00350 | 16.569057 | 0.000000 | -0.000000 | 3.443408e-02 | 0.029416 | -5.018121e-03 | 1.0 | 1.000000e+00 | -13531.0 | 92849 | 79318.0 | 18.609957 | 29.366486 | 7.027633e+06 | 130.812837 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-12-19 | 2024-12-19 | 431757059 | 0.0050 | 8.034980e+09 | GS | apac | availability | 0 | 0.094999 | 0.183058 | -0.816942 | -0.003021 | 55425.115666 | 1.000000 | AU | 1 | 1.476105e+06 | 1.476105e+06 | -251811.332266 | 251811.332266 | -1.0 | -4460.045622 | 0.003021 | 1.402290e+05 | -23921.918125 | 760.847189 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @INPEX3 | 2.274993e+05 | 4.531858e-03 | 0.00300 | 1.869857 | 0.000000 | -0.000000 | 4.533628e-03 | 0.004508 | -2.518682e-05 | 1.0 | 1.000000e+00 | -100.0 | 18000 | 17900.0 | 12.638848 | 1948.124300 | 5.251801e+06 | 66.654687 | 1605.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 84440375 | 0.0050 | 1.067229e+09 | GS | apac | availability | 0 | 0.712804 | 0.662570 | -0.337430 | 0.006595 | 12412.943070 | 1.000000 | JP | 100 | 2.262354e+05 | 2.262354e+05 | -1263.884817 | 1263.884817 | -1.0 | 1491.966782 | 0.006595 | 1.612615e+05 | -900.902410 | -8.335010 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @SHINK24 | -2.060236e+05 | -4.104057e-03 | 0.00300 | -0.000000 | 0.005000 | 2.822242 | -4.105660e-03 | -0.004106 | 0.000000e+00 | 1.0 | 9.736315e-01 | 0.0 | -5700 | -5700.0 | 36.144500 | 5544.789100 | 3.815000e+05 | 13.781146 | 6967.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 10706924 | 0.0050 | 3.869964e+08 | GS | apac | availability | 0 | 0.255585 | 0.468246 | -0.531754 | -0.112576 | 2442.861117 | 1.000000 | JP | 100 | -2.060236e+05 | 2.060236e+05 | 0.000000 | 0.000000 | 0.0 | 23193.387346 | 0.112576 | -5.265648e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @SOFTB11 | -2.748129e+05 | -5.474360e-03 | 0.00300 | -0.000000 | 0.005000 | 3.764560 | -5.476498e-03 | -0.004687 | 7.898795e-04 | 1.0 | 1.000000e+00 | 1500.0 | -10400 | -8900.0 | 26.424313 | 4055.215100 | 1.391800e+06 | 36.770243 | 8473.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 42348807 | 0.0050 | 1.119038e+09 | GS | apac | availability | 0 | 0.644491 | 0.731130 | -0.268870 | -0.034125 | 7999.675713 | 1.000000 | JP | 100 | -2.351764e+05 | 2.351764e+05 | 39636.470243 | 39636.470243 | 1.0 | 8025.479841 | 0.034125 | -1.515692e+05 | 25545.363762 | -1352.608962 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @FITTE7 | -3.468208e+04 | -6.908780e-04 | 0.00475 | -0.000000 | 0.077500 | 7.364003 | -6.911479e-04 | -0.000691 | 0.000000e+00 | 1.0 | 1.921182e-03 | 0.0 | -8000 | -8000.0 | 4.335260 | 142.631610 | 2.618971e+06 | 11.485304 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 14226 | 0.0950 | 6.167340e+04 | GS | apac | availability | 0 | 0.896909 | 0.916679 | -0.083321 | -0.145736 | 323.618541 | 1.000000 | TW | 1000 | -3.468208e+04 | 3.468208e+04 | 0.000000 | 0.000000 | 0.0 | 5054.432055 | 0.145736 | -3.110668e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @INNOV87 | -5.637610e+04 | -1.123030e-03 | 0.00375 | -0.000000 | 0.005000 | 0.772275 | -1.123468e-03 | -0.001123 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12000 | -12000.0 | 4.698008 | 36.362198 | 4.902578e+06 | 22.945395 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 147942084 | 0.0050 | 6.950331e+08 | GS | apac | availability | 0 | 1.181908 | 1.169083 | 0.169083 | 0.050729 | 7695.236061 | 1.000000 | XH | 2000 | -5.637610e+04 | 5.637610e+04 | 0.000000 | 0.000000 | 0.0 | -2859.877931 | 0.050729 | -6.663133e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @MITSU105 | 3.924949e+04 | 7.818623e-04 | 0.00300 | 0.322599 | 0.000000 | -0.000000 | 7.821676e-04 | 0.000782 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1800 | 1800.0 | 21.805271 | 3355.337200 | 3.942900e+06 | 86.190163 | 8725.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 190059357 | 0.0050 | 4.144296e+09 | GS | apac | availability | 0 | 0.637680 | 0.661399 | -0.338601 | 0.082221 | 32616.559122 | 1.000000 | JP | 100 | 3.924949e+04 | 3.924949e+04 | 0.000000 | 0.000000 | 0.0 | 3227.140152 | 0.082221 | 2.502862e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @NISSH11 | -5.530864e+04 | -1.101766e-03 | 0.00300 | -0.000000 | 0.005000 | 0.757653 | -1.102196e-03 | -0.001102 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2800 | -2800.0 | 19.753086 | 3041.074300 | 1.040500e+06 | 20.614599 | 2768.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 30037542 | 0.0050 | 5.933342e+08 | GS | apac | availability | 0 | 0.794174 | 0.775883 | -0.224117 | -0.062207 | 4444.444444 | 1.000000 | JP | 100 | -5.530864e+04 | 5.530864e+04 | 0.000000 | 0.000000 | 0.0 | 3440.564050 | 0.062207 | -4.392467e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @RECRU27 | -4.258901e+05 | -8.483866e-03 | 0.00300 | -0.000000 | 0.005000 | 5.834111 | -8.487180e-03 | 0.000000 | 8.487180e-03 | 1.0 | 1.000000e+00 | 5900.0 | -5900 | 0.0 | 72.184762 | 11191.762000 | 3.080900e+06 | 224.637282 | 6098.T | TYO | JPN | JP | True | 0 | 2024-12-19 | 2024-12-19 | 336912230 | 0.0050 | 2.431993e+10 | GS | apac | availability | 0 | 0.616373 | 0.671941 | -0.328059 | 0.040392 | 119093.447962 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 425890.094140 | 425890.094140 | 1.0 | 0.000000 | 0.040392 | 0.000000e+00 | 262506.997609 | 17202.554557 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @GUOTA36 | 5.828104e+03 | 1.160977e-04 | 0.00375 | 0.059878 | 0.000000 | -0.000000 | 1.161430e-04 | 0.000000 | -1.161430e-04 | 1.0 | 1.859279e-01 | 0.0 | 4000 | 4000.0 | 1.457026 | 11.323600 | 4.186199e+06 | 6.101341 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 6403377 | 0.1475 | 9.329887e+06 | GS | apac | availability | 0 | 0.357256 | 0.645743 | -0.354257 | 0.160908 | 1338.432537 | 0.384339 | XH | 2000 | 5.828104e+03 | 5.828104e+03 | 0.000000 | 0.000000 | 0.0 | 937.791255 | 0.160908 | 2.082128e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @HARMO10 | -2.722721e+05 | -5.423746e-03 | 0.00300 | -0.000000 | 0.005000 | 3.729754 | -5.425864e-03 | -0.005426 | 0.000000e+00 | 1.0 | 4.354953e-01 | 0.0 | -15600 | -15600.0 | 17.453337 | 2695.867000 | 2.222900e+06 | 39.041290 | 6324.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 4161220 | 0.0050 | 7.262718e+07 | GS | apac | availability | 0 | 1.499372 | 1.341979 | 0.341979 | -0.185187 | 1092.666353 | 1.000000 | JP | 100 | -2.722721e+05 | 2.722721e+05 | 0.000000 | 0.000000 | 0.0 | 50421.233197 | 0.185187 | -4.082370e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @KYUSH4 | -1.180788e+05 | -2.352167e-03 | 0.00300 | -0.000000 | 0.005000 | 1.617517 | -2.353085e-03 | -0.002353 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12900 | -12900.0 | 9.153393 | 1403.971700 | 1.826100e+06 | 16.702777 | 9508.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 47084114 | 0.0050 | 4.309794e+08 | GS | apac | availability | 0 | 0.298544 | 0.368020 | -0.631980 | -0.063864 | 4340.391877 | 1.000000 | JP | 100 | -1.180788e+05 | 1.180788e+05 | 0.000000 | 0.000000 | 0.0 | 7541.026447 | 0.063864 | -3.525176e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @NISSA12 | 6.925568e+04 | 1.379595e-03 | 0.00300 | 0.569225 | 0.000000 | -0.000000 | 1.380134e-03 | 0.001506 | 1.254667e-04 | 1.0 | 1.000000e+00 | 200.0 | 2200 | 2400.0 | 31.479853 | 4886.953200 | 8.978000e+05 | 28.584036 | 4021.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 24949287 | 0.0050 | 7.853999e+08 | GS | apac | availability | 0 | 0.320940 | 0.503650 | -0.496350 | -0.020141 | 4337.923711 | 1.000000 | JP | 100 | 7.555165e+04 | 7.555165e+04 | 6295.970553 | 6295.970553 | 1.0 | -1521.674383 | 0.020141 | 2.424756e+04 | 2020.630167 | -126.806199 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @SUMIT44 | -4.517059e+05 | -8.998126e-03 | 0.00300 | -0.000000 | 0.005000 | 6.187752 | -9.001640e-03 | -0.009002 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -21100 | -21100.0 | 21.407863 | 3305.755700 | 2.675500e+06 | 57.621091 | 8053.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 173885915 | 0.0050 | 3.722526e+09 | GS | apac | availability | 0 | 0.856508 | 0.813701 | -0.186299 | -0.038571 | 25927.049871 | 1.000000 | JP | 100 | -4.517059e+05 | 4.517059e+05 | 0.000000 | 0.000000 | 0.0 | 17422.776398 | 0.038571 | -3.868896e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @INTLC17 | 3.618881e+04 | 7.208925e-04 | 0.01000 | 0.991474 | 0.000000 | -0.000000 | 7.211741e-04 | 0.000721 | 0.000000e+00 | 1.0 | 5.878890e-02 | 0.0 | 5490 | 5490.0 | 6.591768 | 382.682620 | 1.188809e+06 | 7.709090 | ICT.PS | PSE | PHL | PH | True | 1 | 2024-12-19 | 2024-12-19 | 447528 | 0.0300 | 2.950001e+06 | GS | apac | availability | 0 | 0.278458 | 0.337897 | -0.662103 | 0.168138 | 11492.121440 | 1.000000 | PH | 10 | 3.618881e+04 | 3.618881e+04 | 0.000000 | 0.000000 | 0.0 | 6084.711695 | 0.168138 | 1.007708e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @MAMBA1 | -3.036564e+04 | -6.048931e-04 | 0.00350 | -0.000000 | 0.005000 | 0.415968 | -6.051294e-04 | -0.000458 | 1.473749e-04 | 1.0 | 7.397309e-01 | 2065.0 | -8479 | -6414.0 | 3.581276 | 5.698960 | 1.822447e+06 | 6.583243 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 62651899 | 0.0050 | 2.243737e+08 | GS | apac | availability | 0 | 1.167950 | 1.058772 | 0.058772 | -0.071794 | 1855.999769 | 0.999973 | AU | 1 | -2.297030e+04 | 2.297030e+04 | 7395.333972 | 7395.333972 | 1.0 | 1649.138411 | 0.071794 | -2.682816e+04 | 8637.379971 | -530.943377 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @NEXTD1 | -2.496818e+04 | -4.973741e-04 | 0.00350 | -0.000000 | 0.005000 | 0.342030 | -4.975683e-04 | -0.000498 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2517 | -2517.0 | 9.919817 | 15.651400 | 1.762718e+06 | 17.487404 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 124851851 | 0.0050 | 1.238507e+09 | GS | apac | availability | 0 | 0.508324 | 0.622059 | -0.377941 | -0.129657 | 6352.810302 | 1.000000 | AU | 1 | -2.496818e+04 | 2.496818e+04 | 0.000000 | 0.000000 | 0.0 | 3237.296930 | 0.129657 | -1.269193e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @NIPPO99 | 3.629043e+04 | 7.229170e-04 | 0.00300 | 0.298278 | 0.000000 | -0.000000 | 7.231993e-04 | 0.000723 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1100 | 1100.0 | 32.991303 | 5082.039100 | 1.890000e+05 | 6.257568 | 2282.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 15113640 | 0.0050 | 4.986187e+08 | GS | apac | availability | 0 | -0.167684 | 0.105513 | -0.894487 | -0.015677 | 3396.748362 | 1.000000 | JP | 100 | 3.629043e+04 | 3.629043e+04 | 0.000000 | 0.000000 | 0.0 | -568.914826 | 0.015677 | -6.085319e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @SEVEN15 | 1.375962e+05 | 2.740960e-03 | 0.00300 | 1.130928 | 0.000000 | -0.000000 | 2.742030e-03 | 0.003865 | 1.123044e-03 | 1.0 | 5.993701e-01 | 27400.0 | 66900 | 94300.0 | 2.056744 | 316.310310 | 3.700000e+06 | 7.624666 | 8410.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 69315623 | 0.0050 | 1.425645e+08 | GS | apac | availability | 0 | 0.323848 | 0.387025 | -0.612975 | -0.003042 | 1503.831674 | 1.000000 | JP | 100 | 1.939510e+05 | 1.939510e+05 | 56354.792690 | 56354.792690 | 1.0 | -590.010438 | 0.003042 | 6.281066e+04 | 18250.392179 | -171.434634 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @TDKCO10 | -2.342910e+05 | -4.667152e-03 | 0.00300 | -0.000000 | 0.005000 | 3.209466 | -4.668974e-03 | -0.008137 | -3.468381e-03 | 1.0 | 1.000000e+00 | -13000.0 | -17500 | -30500.0 | 13.388058 | 2061.951500 | 5.402000e+06 | 72.566937 | 6762.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 511654020 | 0.0050 | 6.850054e+09 | GS | apac | availability | 13000 | 0.817726 | 0.846929 | -0.153071 | -0.100151 | 26024.508754 | 1.000000 | JP | 100 | -4.083358e+05 | 4.083358e+05 | -174044.757158 | 174044.757158 | -1.0 | 40895.134510 | 0.100151 | -3.339069e+05 | -142320.988526 | 17430.713070 | -13000.0 | -174044.757158 | NaN | NaN |
| 310 | @CNPCH2 | 8.392058e+03 | 1.671725e-04 | 0.00375 | 0.086220 | 0.000000 | -0.000000 | 1.672378e-04 | 0.000000 | -1.672378e-04 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.049007 | 8.147600 | 1.518943e+07 | 15.929131 | 0135.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 437681108 | 0.0050 | 4.591307e+08 | GS | apac | availability | 0 | 0.656855 | 0.698939 | -0.301061 | 0.142340 | 4178.246601 | 1.000000 | HK | 2000 | 8.392058e+03 | 8.392058e+03 | 0.000000 | 0.000000 | 0.0 | 1194.525455 | 0.142340 | 5.512364e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @HOKKA6 | -3.467787e+04 | -6.907942e-04 | 0.00300 | -0.000000 | 0.005000 | 0.475039 | -6.910640e-04 | -0.000950 | -2.591490e-04 | 1.0 | 4.649390e-01 | -2400.0 | -6400 | -8800.0 | 5.418417 | 839.629890 | 1.036820e+07 | 56.714881 | 9509.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 5033334 | 0.0050 | 2.727270e+07 | GS | apac | availability | 2400 | 0.201912 | 0.309380 | -0.690620 | -0.098231 | 1166.541416 | 1.000000 | JP | 100 | -4.768207e+04 | 4.768207e+04 | -13004.201466 | 13004.201466 | -1.0 | 4683.874031 | 0.098231 | -9.627563e+03 | -2625.699065 | 1277.420190 | -2400.0 | -13004.201466 | NaN | NaN |
| 312 | @TOHOK9 | -6.105736e+04 | -1.216282e-03 | 0.00300 | -0.000000 | 0.005000 | 0.836402 | -1.216757e-03 | -0.001491 | -2.737704e-04 | 1.0 | 1.000000e+00 | -1800.0 | -8000 | -9800.0 | 7.632170 | 1170.455900 | 2.141600e+06 | 16.330489 | 9506.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 49304541 | 0.0050 | 3.763007e+08 | GS | apac | availability | 1800 | 0.192145 | 0.294178 | -0.705822 | -0.098403 | 3838.085594 | 1.000000 | JP | 100 | -7.479527e+04 | 7.479527e+04 | -13737.906772 | 13737.906772 | -1.0 | 7360.087388 | 0.098403 | -1.437156e+04 | -2639.673384 | 1351.852786 | -1800.0 | -13737.906772 | NaN | NaN |
| 313 | @BOSID1 | 2.821688e+05 | 5.620893e-03 | 0.00375 | 2.898995 | 0.000000 | -0.000000 | 5.623088e-03 | 0.005623 | 0.000000e+00 | 1.0 | 9.094153e-01 | 0.0 | 536000 | 536000.0 | 0.526434 | 4.072400 | 3.778431e+07 | 19.805364 | 3998.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 357468800 | 0.0050 | 1.881839e+08 | GS | apac | availability | 0 | 1.209191 | 1.155897 | 0.155897 | 0.202190 | 2281.741322 | 1.000000 | HK | 2000 | 2.821688e+05 | 2.821688e+05 | 0.000000 | 0.000000 | 0.0 | 57051.585877 | 0.202190 | 3.411959e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @EVERE39 | -2.558805e+04 | -5.097222e-04 | 0.00375 | -0.000000 | 0.100000 | 7.010426 | -5.099213e-04 | -0.000510 | 0.000000e+00 | 1.0 | 1.670158e-01 | 0.0 | -4000 | -4000.0 | 6.397013 | 49.540803 | 3.646711e+06 | 23.253337 | 1952.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 1306122 | 0.1100 | 8.355280e+06 | GS | apac | availability | 0 | 1.755597 | 1.587995 | 0.587995 | -0.043256 | 2085.680555 | 1.000000 | XH | 2000 | -2.558805e+04 | 2.558805e+04 | 0.000000 | 0.000000 | 0.0 | 1106.825600 | 0.043256 | -4.492231e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @OVERS15 | 1.795068e+05 | 3.575832e-03 | 0.00400 | 1.967198 | 0.000000 | -0.000000 | 3.577229e-03 | 0.003577 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14400 | 14400.0 | 12.465748 | 16.814896 | 3.866700e+06 | 48.158046 | OCBC.SI | SIN | SGP | SG | True | 1 | 2024-12-19 | 2024-12-19 | 257889044 | 0.0050 | 3.214780e+09 | GS | apac | availability | 0 | 0.151235 | 0.218151 | -0.781849 | 0.021578 | 50653.911844 | 1.000000 | SG | 100 | 1.795068e+05 | 1.795068e+05 | 0.000000 | 0.000000 | 0.0 | 3873.321801 | 0.021578 | 2.714775e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @PAGOO1 | -2.668983e+04 | -5.316700e-04 | 0.00375 | -0.000000 | 0.052500 | 3.838949 | -5.318776e-04 | -0.000532 | 0.000000e+00 | 1.0 | 5.328776e-04 | 0.0 | -32000 | -32000.0 | 0.834057 | 6.535000 | 1.802975e+07 | 15.165485 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.283275 | 1.941160 | 0.941160 | 0.024345 | 485.240135 | 1.000000 | XH | 2000 | -2.668983e+04 | 2.668983e+04 | 0.000000 | 0.000000 | 0.0 | -649.776633 | 0.024345 | -6.094024e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @WEIMO2 | -6.977380e+04 | -1.389916e-03 | 0.00375 | -0.000000 | 0.220000 | 42.055442 | -1.390459e-03 | -0.001390 | 0.000000e+00 | 1.0 | 2.471870e-02 | 0.0 | -359000 | -359000.0 | 0.194356 | 1.522500 | 1.773525e+07 | 3.475486 | 2013.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 6022816 | 0.2225 | 1.170570e+06 | GS | apac | availability | 0 | 3.306493 | 2.720067 | 1.720067 | -0.007261 | 613.505741 | 0.997127 | XH | 2000 | -6.977380e+04 | 6.977380e+04 | 0.000000 | 0.000000 | 0.0 | 506.648900 | 0.007261 | -2.307066e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @ZJLDG1 | -7.493645e+04 | -1.492758e-03 | 0.00375 | -0.000000 | 0.112500 | 23.096852 | -1.493341e-03 | -0.001493 | 0.000000e+00 | 1.0 | 4.376341e-02 | 0.0 | -82000 | -82000.0 | 0.913859 | 7.143900 | 1.126500e+07 | 10.358276 | 6979.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 2321013 | 0.1225 | 2.121079e+06 | GS | apac | availability | 0 | 2.804878 | 2.269714 | 1.269714 | 0.029576 | 3096.724550 | 1.000000 | XH | 2000 | -7.493645e+04 | 7.493645e+04 | 0.000000 | 0.000000 | 0.0 | -2216.304137 | 0.029576 | -2.101876e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @FASTR4 | -5.129483e+05 | -1.021809e-02 | 0.00300 | -0.000000 | 0.005000 | 7.026689 | -1.022208e-02 | -0.005452 | 4.770306e-03 | 1.0 | 1.000000e+00 | 700.0 | -1500 | -800.0 | 341.965536 | 52789.715000 | 8.078000e+05 | 277.817074 | 9983.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 54832703 | 0.0050 | 1.875089e+10 | GS | apac | availability | 0 | 0.465269 | 0.494375 | -0.505625 | -0.019695 | 103379.571197 | 1.000000 | JP | 100 | -2.735724e+05 | 2.735724e+05 | 239375.875436 | 239375.875436 | 1.0 | 5387.941506 | 0.019695 | -1.272847e+05 | 111374.096075 | -4714.448818 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @KINDE2 | 8.709535e+04 | 1.734967e-03 | 0.00300 | 0.715852 | 0.000000 | -0.000000 | 1.735645e-03 | 0.001736 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4300 | 4300.0 | 20.254731 | 3102.453200 | 4.273000e+05 | 8.636622 | 1944.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 21318384 | 0.0050 | 4.317981e+08 | GS | apac | availability | 0 | -0.064679 | 0.167586 | -0.832414 | 0.032752 | 2626.842017 | 1.000000 | JP | 100 | 8.709535e+04 | 8.709535e+04 | 0.000000 | 0.000000 | 0.0 | 2852.526687 | 0.032752 | -5.633218e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @KINGS113 | -1.254433e+04 | -2.498870e-04 | 0.00375 | -0.000000 | 0.077500 | 2.663521 | -2.499846e-04 | -0.000250 | 0.000000e+00 | 1.0 | 8.493711e-02 | 0.0 | -22000 | -22000.0 | 0.570197 | 4.443600 | 6.066000e+07 | 34.694309 | 3896.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 7452839 | 0.0825 | 4.249584e+06 | GS | apac | availability | 0 | 3.232358 | 2.662722 | 1.662722 | 0.041771 | 1084.880068 | 0.723221 | XH | 2000 | -1.254433e+04 | 1.254433e+04 | 0.000000 | 0.000000 | 0.0 | -523.995083 | 0.041771 | -4.054775e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @LYNAS1 | -5.205500e+04 | -1.036952e-03 | 0.00350 | -0.000000 | 0.005000 | 0.713082 | -1.037357e-03 | -0.001037 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12462 | -12462.0 | 4.177099 | 6.585790 | 2.869239e+06 | 11.977437 | LYC.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 123051840 | 0.0050 | 5.139997e+08 | GS | apac | availability | 0 | 0.997900 | 0.892437 | -0.107563 | -0.111148 | 3631.101010 | 1.000000 | AU | 1 | -5.205500e+04 | 5.205500e+04 | 0.000000 | 0.000000 | 0.0 | 5785.811529 | 0.111148 | -5.194568e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @NEWOR8 | -5.933650e+04 | -1.182002e-03 | 0.00375 | -0.000000 | 0.005000 | 0.812829 | -1.182464e-03 | -0.001182 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 5.933650 | 45.962204 | 2.735126e+06 | 16.180766 | 9901.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 113926107 | 0.0050 | 6.759976e+08 | GS | apac | availability | 0 | 1.228476 | 1.202355 | 0.202355 | 0.162713 | 9062.286133 | 1.000000 | XH | 2000 | -5.933650e+04 | 5.933650e+04 | 0.000000 | 0.000000 | 0.0 | -9654.846582 | 0.162713 | -7.289345e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @NEXON2 | -1.002443e+05 | -1.996899e-03 | 0.00300 | -0.000000 | 0.005000 | 1.373210 | -1.997678e-03 | -0.002027 | -2.895186e-05 | 1.0 | 1.000000e+00 | -100.0 | -6900 | -7000.0 | 14.528161 | 2226.191000 | 1.955300e+06 | 28.358391 | 3659.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 50033413 | 0.0050 | 7.268935e+08 | GS | apac | availability | 100 | 0.721886 | 0.795581 | -0.204419 | -0.079982 | 6237.446160 | 1.000000 | JP | 100 | -1.016971e+05 | 1.016971e+05 | -1452.816053 | 1452.816053 | -1.0 | 8133.989774 | 0.079982 | -7.341372e+04 | -1048.767370 | 116.199854 | -100.0 | -1452.816053 | NaN | NaN |
| 325 | @NONGF1 | -4.569296e+04 | -9.102183e-04 | 0.00375 | -0.000000 | 0.005000 | 0.625931 | -9.105737e-04 | 0.000000 | 9.105737e-04 | 1.0 | 1.000000e+00 | 10000.0 | -10000 | 0.0 | 4.569296 | 35.524903 | 7.571000e+06 | 34.618405 | 9633.HK | HKG | HKG | HK | True | 0 | 2024-12-19 | 2024-12-19 | 13803139 | 0.0050 | 6.307062e+07 | GS | apac | availability | 0 | 1.475037 | 1.426129 | 0.426129 | 0.160045 | 17023.605689 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 45692.956206 | 45692.956206 | 1.0 | 0.000000 | 0.160045 | 0.000000e+00 | 67398.801786 | 7312.910587 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @SEKIS8 | -4.064263e+05 | -8.096141e-03 | 0.00300 | -0.000000 | 0.005000 | 5.567483 | -8.099303e-03 | -0.008146 | -4.708897e-05 | 1.0 | 1.000000e+00 | -100.0 | -17200 | -17300.0 | 23.629434 | 3641.067400 | 1.746300e+06 | 41.424125 | 1928.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 74258836 | 0.0050 | 1.754694e+09 | GS | apac | availability | 100 | 0.424478 | 0.534823 | -0.465177 | -0.067669 | 15666.240809 | 1.000000 | JP | 100 | -4.087892e+05 | 4.087892e+05 | -2362.943418 | 2362.943418 | -1.0 | 27662.445364 | 0.067669 | -1.735221e+05 | -1003.017976 | 159.898528 | -100.0 | -2362.943418 | NaN | NaN |
| 327 | @SONYC16 | -1.350748e+05 | -2.690732e-03 | 0.00300 | -0.000000 | 0.005000 | 1.850339 | -2.691783e-03 | 0.000000 | 2.691783e-03 | 1.0 | 1.000000e+00 | 6300.0 | -6300 | 0.0 | 21.440438 | 3305.784200 | 1.256470e+07 | 270.602865 | 6758.T | TYO | JPN | JP | True | 0 | 2024-12-19 | 2024-12-19 | 1141848705 | 0.0050 | 2.448174e+10 | GS | apac | availability | 0 | 0.639494 | 0.668767 | -0.331233 | -0.024206 | 131854.632611 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 135074.758135 | 135074.758135 | 1.0 | -0.000000 | 0.024206 | 0.000000e+00 | 86379.475935 | -3269.606442 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @WIWYN1 | -1.577297e+05 | -3.142025e-03 | 0.00475 | -0.000000 | 0.022500 | 9.723061 | -3.143252e-03 | -0.003143 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 78.864831 | 2552.842100 | 2.770258e+06 | 217.440370 | 6669.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 967436 | 0.0225 | 7.629668e+07 | GS | apac | availability | 0 | 0.159239 | 0.326551 | -0.673449 | -0.155250 | 9526.597135 | 1.000000 | TW | 1000 | -1.577297e+05 | 1.577297e+05 | 0.000000 | 0.000000 | 0.0 | 24487.572833 | 0.155250 | -2.511665e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @AIAGR1 | 1.422539e+06 | 2.833742e-02 | 0.00375 | 14.615124 | 0.000000 | -0.000000 | 2.834849e-02 | 0.028348 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 200400 | 200400.0 | 7.098497 | 55.223008 | 2.966095e+07 | 210.826927 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 1780113613 | 0.0050 | 1.263613e+10 | GS | apac | availability | 0 | 1.453573 | 1.292240 | 0.292240 | 0.252246 | 76888.086056 | 1.000000 | HK | 200 | 1.422539e+06 | 1.422539e+06 | 0.000000 | 0.000000 | 0.0 | 358829.672245 | 0.252246 | 2.067764e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @JAPAN373 | 1.387244e+05 | 2.763434e-03 | 0.00300 | 1.140200 | 0.000000 | -0.000000 | 2.764513e-03 | 0.003175 | 4.109412e-04 | 1.0 | 1.000000e+00 | 1100.0 | 7400 | 8500.0 | 18.746539 | 2877.527600 | 1.162100e+06 | 21.785562 | 7181.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 30291803 | 0.0050 | 5.678665e+08 | GS | apac | availability | 0 | 0.325170 | 0.449588 | -0.550412 | 0.084166 | 3591.764693 | 1.000000 | JP | 100 | 1.593456e+05 | 1.593456e+05 | 20621.192873 | 20621.192873 | 1.0 | 13411.477380 | 0.084166 | 5.181438e+04 | 6705.390890 | 1735.602955 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @RESON3 | 6.696684e+05 | 1.334001e-02 | 0.00300 | 5.504124 | 0.000000 | -0.000000 | 1.334522e-02 | 0.014419 | 1.073582e-03 | 1.0 | 1.000000e+00 | 7200.0 | 89500 | 96700.0 | 7.482328 | 1152.721700 | 1.110130e+07 | 83.368908 | 8308.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 383553856 | 0.0050 | 2.869876e+09 | GS | apac | availability | 0 | 0.394876 | 0.420353 | -0.579647 | 0.114156 | 17384.514911 | 1.000000 | JP | 100 | 7.235412e+05 | 7.235412e+05 | 53872.764585 | 53872.764585 | 1.0 | 82596.400428 | 0.114156 | 2.857092e+05 | 21273.072254 | 6149.887105 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @EZYHE2 | 3.242427e+04 | 6.459019e-04 | 0.00400 | 0.355335 | 0.000000 | -0.000000 | 6.461541e-04 | 0.000651 | 4.487181e-06 | 1.0 | 1.000000e+00 | 100.0 | 14400 | 14500.0 | 2.251686 | 3.040600 | 2.234600e+06 | 5.032610 | WLIL.SI | SIN | SGP | SG | True | 1 | 2024-12-19 | 2024-12-19 | 137828085 | 0.0050 | 3.103455e+08 | GS | apac | availability | 0 | 0.393723 | 0.465378 | -0.534622 | 0.055313 | 6199.930777 | 1.000000 | SG | 100 | 3.264944e+04 | 3.264944e+04 | 225.168573 | 225.168573 | 1.0 | 1805.927302 | 0.055313 | 1.285485e+04 | 88.654110 | 12.454671 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @FPPAR1 | 8.404183e+03 | 1.674140e-04 | 0.00300 | 0.069075 | 0.000000 | -0.000000 | 1.674794e-04 | 0.000000 | -1.674794e-04 | 1.0 | 2.330352e-02 | 0.0 | 600 | 600.0 | 14.006971 | 2157.594500 | 2.372000e+05 | 3.334189 | 7388.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 83482 | 0.0425 | 1.169330e+06 | GS | apac | availability | 0 | 0.659516 | 0.698216 | -0.301784 | 0.008676 | 179.801883 | 1.000000 | JP | 100 | 8.404183e+03 | 8.404183e+03 | 0.000000 | 0.000000 | 0.0 | 72.913083 | 0.008676 | 5.542696e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @ISUZU2 | -3.045702e+04 | -6.067135e-04 | 0.00300 | -0.000000 | 0.005000 | 0.417219 | -6.069505e-04 | -0.000497 | 1.103546e-04 | 1.0 | 1.000000e+00 | 400.0 | -2200 | -1800.0 | 13.844099 | 2130.588900 | 2.683500e+06 | 37.248349 | 7202.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 92686178 | 0.0050 | 1.283157e+09 | GS | apac | availability | 0 | 0.407211 | 0.530281 | -0.469719 | -0.058186 | 8212.181739 | 1.000000 | JP | 100 | -2.491938e+04 | 2.491938e+04 | 5537.639663 | 5537.639663 | 1.0 | 1449.970516 | 0.058186 | -1.014745e+04 | 2254.989327 | -322.215670 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @KEYEN4 | 2.937816e+05 | 5.852222e-03 | 0.00300 | 2.414643 | 0.000000 | -0.000000 | 5.854508e-03 | 0.005855 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 700 | 700.0 | 419.687938 | 64493.399000 | 3.683000e+05 | 154.747183 | 6861.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 40628157 | 0.0050 | 1.705115e+10 | GS | apac | availability | 0 | 0.657078 | 0.754979 | -0.245021 | 0.014158 | 86760.631635 | 1.000000 | JP | 100 | 2.937816e+05 | 2.937816e+05 | 0.000000 | 0.000000 | 0.0 | 4159.229507 | 0.014158 | 1.930375e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @KYOCE2 | -3.334982e+05 | -6.643390e-03 | 0.00300 | -0.000000 | 0.005000 | 4.568468 | -6.645984e-03 | -0.006212 | 4.338625e-04 | 1.0 | 1.000000e+00 | 2200.0 | -33700 | -31500.0 | 9.896088 | 1521.072800 | 2.456600e+06 | 24.343903 | 6971.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 269144352 | 0.0050 | 2.663476e+09 | GS | apac | availability | 0 | 0.513394 | 0.656470 | -0.343530 | -0.045746 | 14947.786521 | 1.000000 | JP | 100 | -3.117268e+05 | 3.117268e+05 | 21771.393205 | 21771.393205 | 1.0 | 14260.201262 | 0.045746 | -1.600386e+05 | 11177.296912 | -995.950564 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @MITSU68 | 1.933483e+04 | 3.851560e-04 | 0.00300 | 0.158916 | 0.000000 | -0.000000 | 3.853064e-04 | 0.000000 | -3.853064e-04 | 1.0 | 1.000000e+00 | -1100.0 | 1100 | 0.0 | 17.577120 | 2703.681700 | 5.912000e+05 | 10.413477 | 4182.T | TYO | JPN | JP | True | 0 | 2024-12-19 | 2024-12-19 | 21014022 | 0.0050 | 3.693660e+08 | GS | apac | availability | 0 | 0.653422 | 0.736729 | -0.263271 | -0.030900 | 3818.439421 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -19334.831753 | 19334.831753 | -1.0 | -0.000000 | 0.030900 | 0.000000e+00 | -12633.808190 | 597.449056 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @NSSOL1 | 2.976905e+04 | 5.930089e-04 | 0.00300 | 0.244677 | 0.000000 | -0.000000 | 5.932405e-04 | 0.000593 | 0.000000e+00 | 1.0 | 7.303410e-01 | 0.0 | 1100 | 1100.0 | 27.062771 | 4126.906300 | 2.036000e+05 | 5.474042 | 2327.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 7058436 | 0.0050 | 1.910208e+08 | GS | apac | availability | 0 | 0.184364 | 0.436020 | -0.563980 | 0.009603 | 1832.440236 | 0.997293 | JP | 100 | 2.976905e+04 | 2.976905e+04 | 0.000000 | 0.000000 | 0.0 | 285.866981 | 0.009603 | 5.488337e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @OBAYA2 | 6.941464e+04 | 1.382762e-03 | 0.00300 | 0.570531 | 0.000000 | -0.000000 | 1.383302e-03 | 0.001383 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 5200 | 5200.0 | 13.348969 | 2049.038400 | 2.471200e+06 | 32.988590 | 1802.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 96935430 | 0.0050 | 1.293988e+09 | GS | apac | availability | 0 | 0.377503 | 0.470954 | -0.529046 | 0.052265 | 9631.409913 | 1.000000 | JP | 100 | 6.941464e+04 | 6.941464e+04 | 0.000000 | 0.000000 | 0.0 | 3627.984916 | 0.052265 | 2.620426e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @OMRON4 | -7.871006e+05 | -1.567929e-02 | 0.00300 | -0.000000 | 0.005000 | 10.782199 | -1.568542e-02 | -0.016208 | -5.228472e-04 | 1.0 | 1.000000e+00 | -800.0 | -24000 | -24800.0 | 32.795857 | 5049.199300 | 4.851000e+05 | 15.957305 | 6645.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 37853067 | 0.0050 | 1.241424e+09 | GS | apac | availability | 800 | 0.635944 | 0.723427 | -0.276573 | -0.161173 | 6763.977235 | 1.000000 | JP | 100 | -8.133372e+05 | 8.133372e+05 | -26236.685234 | 26236.685234 | -1.0 | 131088.036107 | 0.161173 | -5.172366e+05 | -16685.050333 | 4228.646326 | -800.0 | -26236.685234 | NaN | NaN |
| 341 | @RAKUT2 | -7.890238e+05 | -1.571761e-02 | 0.00300 | -0.000000 | 0.005000 | 10.808545 | -1.572374e-02 | -0.015724 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -121500 | -121500.0 | 6.494023 | 986.256110 | 2.491360e+07 | 160.078128 | 4755.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 220071919 | 0.0050 | 1.429152e+09 | GS | apac | availability | 0 | 0.584013 | 0.696803 | -0.303197 | -0.169870 | 11599.890608 | 1.000000 | JP | 100 | -7.890238e+05 | 7.890238e+05 | 0.000000 | 0.000000 | 0.0 | 134031.741115 | 0.169870 | -4.608001e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @SINGA52 | 5.874826e+04 | 1.170284e-03 | 0.00400 | 0.643817 | 0.000000 | -0.000000 | 1.170741e-03 | 0.001171 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 25100 | 25100.0 | 2.340568 | 3.153200 | 1.648450e+07 | 38.500070 | STEL.SI | SIN | SGP | SG | True | 1 | 2024-12-19 | 2024-12-19 | 421146814 | 0.0050 | 9.857227e+08 | GS | apac | availability | 0 | 0.065460 | 0.158844 | -0.841156 | 0.022545 | 38653.625388 | 1.000000 | SG | 100 | 5.874826e+04 | 5.874826e+04 | 0.000000 | 0.000000 | 0.0 | 1324.469398 | 0.022545 | 3.845680e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @TOYOS3 | 3.452881e+04 | 6.878249e-04 | 0.00300 | 0.283798 | 0.000000 | -0.000000 | 6.880936e-04 | 0.000688 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 500 | 500.0 | 69.057624 | 10672.508000 | 3.719000e+05 | 25.858209 | 2875.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 12714438 | 0.0050 | 8.780289e+08 | GS | apac | availability | 0 | 0.386380 | 0.491005 | -0.508995 | -0.002292 | 7657.185315 | 1.000000 | JP | 100 | 3.452881e+04 | 3.452881e+04 | 0.000000 | 0.000000 | 0.0 | -79.143386 | 0.002292 | 1.334125e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @WHGRO1 | 1.996139e+05 | 3.976372e-03 | 0.00375 | 2.050827 | 0.000000 | -0.000000 | 3.977925e-03 | 0.004822 | 8.442942e-04 | 1.0 | 1.000000e+00 | 52000.0 | 245000 | 297000.0 | 0.814750 | 6.287400 | 2.209839e+07 | 17.883506 | 0288.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 1257017289 | 0.0050 | 1.024155e+09 | GS | apac | availability | 0 | 0.450889 | 0.596468 | -0.403532 | 0.233215 | 7631.001122 | 1.000000 | HK | 500 | 2.419809e+05 | 2.419809e+05 | 42367.023844 | 42367.023844 | 1.0 | 56433.648769 | 0.233215 | 1.091065e+05 | 19102.825994 | 9880.638842 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @ANTAS1 | -2.032371e+04 | -4.048548e-04 | 0.00375 | -0.000000 | 0.005000 | 0.278407 | -4.050129e-04 | 0.000000 | 4.050129e-04 | 1.0 | 1.000000e+00 | 2000.0 | -2000 | 0.0 | 10.161856 | 79.214203 | 1.349559e+07 | 137.599218 | 2020.HK | HKG | HKG | HK | True | 0 | 2024-12-19 | 2024-12-19 | 124601550 | 0.0050 | 1.266183e+09 | GS | apac | availability | 0 | 1.802712 | 1.598556 | 0.598556 | 0.205070 | 13800.096795 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 20323.711298 | 20323.711298 | 1.0 | 0.000000 | 0.205070 | 0.000000e+00 | 36637.796476 | 4167.785824 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @CHEUN6 | 2.083213e+04 | 4.149826e-04 | 0.00375 | 0.214029 | 0.000000 | -0.000000 | 4.151446e-04 | 0.000415 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 6.944042 | 53.937699 | 1.436267e+06 | 9.971225 | 1038.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 55790327 | 0.0050 | 3.874104e+08 | GS | apac | availability | 0 | -0.069393 | 0.182388 | -0.817612 | 0.178063 | 4199.108004 | 1.000000 | HK | 500 | 2.083213e+04 | 2.083213e+04 | 0.000000 | 0.000000 | 0.0 | 3709.420658 | 0.178063 | -1.445597e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @CMNWL6 | -4.449740e+05 | -8.864025e-03 | 0.00350 | -0.000000 | 0.005000 | 6.095535 | -8.867487e-03 | -0.008867 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4395 | -4395.0 | 101.245517 | 159.953880 | 1.827986e+06 | 185.334792 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 227206847 | 0.0050 | 2.300367e+10 | GS | apac | availability | 0 | 0.077227 | 0.170223 | -0.829777 | -0.085226 | 169430.561595 | 1.000000 | AU | 1 | -4.449740e+05 | 4.449740e+05 | 0.000000 | 0.000000 | 0.0 | 37923.404959 | 0.085226 | -3.436406e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @HONHA4 | 2.212366e+05 | 4.407104e-03 | 0.00475 | 2.879107 | 0.000000 | -0.000000 | 4.408825e-03 | 0.004409 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 5.672733 | 184.057610 | 4.793739e+07 | 271.283977 | 2317.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 265686371 | 0.0050 | 1.507168e+09 | GS | apac | availability | 0 | 0.758806 | 0.814631 | -0.185369 | 0.127701 | 78641.040391 | 1.000000 | TW | 1000 | 2.212366e+05 | 2.212366e+05 | 0.000000 | 0.000000 | 0.0 | 28252.038274 | 0.127701 | 1.678756e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @HUADI2 | -1.502076e+04 | -2.992183e-04 | 0.00375 | -0.000000 | 0.035000 | 1.440347 | -2.993351e-04 | -0.000299 | 0.000000e+00 | 1.0 | 2.712927e-01 | 0.0 | -30000 | -30000.0 | 0.500692 | 3.884400 | 1.875700e+07 | 9.377958 | 1071.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 28655789 | 0.0375 | 1.434772e+07 | GS | apac | availability | 0 | 0.565809 | 0.668811 | -0.331189 | 0.028460 | 680.678897 | 1.000000 | XH | 2000 | -1.502076e+04 | 1.502076e+04 | 0.000000 | 0.000000 | 0.0 | -427.495870 | 0.028460 | -8.498883e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @HUAHO1 | -5.302959e+03 | -1.056366e-04 | 0.00375 | -0.000000 | 0.005000 | 0.072643 | -1.056779e-04 | 0.000000 | 1.056779e-04 | 1.0 | 6.188075e-01 | 0.0 | -2000 | -2000.0 | 2.651479 | 20.530900 | 1.204660e+07 | 31.834164 | 1347.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 11709182 | 0.0200 | 3.104666e+07 | GS | apac | availability | 0 | 2.421678 | 2.085307 | 1.085307 | 0.043415 | 2050.369296 | 1.000000 | XH | 2000 | -5.302959e+03 | 5.302959e+03 | 0.000000 | 0.000000 | 0.0 | -230.225491 | 0.043415 | -1.284206e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @IWATA3 | -3.563601e+04 | -7.098808e-04 | 0.00300 | -0.000000 | 0.005000 | 0.488165 | -7.101580e-04 | -0.000802 | -9.163329e-05 | 1.0 | 9.981124e-01 | -400.0 | -3100 | -3500.0 | 11.495488 | 1771.386800 | 4.504000e+05 | 5.197776 | 8088.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 23415554 | 0.0050 | 2.691732e+08 | GS | apac | availability | 400 | 0.685828 | 0.650956 | -0.349044 | -0.104637 | 2504.284122 | 1.000000 | JP | 100 | -4.023421e+04 | 4.023421e+04 | -4598.195381 | 4598.195381 | -1.0 | 4209.978776 | 0.104637 | -2.759374e+04 | -3153.570226 | 481.140432 | -400.0 | -4598.195381 | NaN | NaN |
| 352 | @MARUI3 | -3.779765e+04 | -7.529412e-04 | 0.00300 | -0.000000 | 0.005000 | 0.517776 | -7.532352e-04 | -0.000786 | -3.274936e-05 | 1.0 | 1.000000e+00 | -100.0 | -2300 | -2400.0 | 16.433760 | 2526.354500 | 8.322000e+05 | 13.697073 | 8252.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 29210468 | 0.0050 | 4.800378e+08 | GS | apac | availability | 100 | 0.140408 | 0.249304 | -0.750696 | -0.092546 | 3429.075226 | 1.000000 | JP | 100 | -3.944102e+04 | 3.944102e+04 | -1643.376006 | 1643.376006 | -1.0 | 3650.127794 | 0.092546 | -5.537853e+03 | -230.743892 | 152.088658 | -100.0 | -1643.376006 | NaN | NaN |
| 353 | @MILLE41 | 2.131144e+05 | 4.245307e-03 | 0.00300 | 1.751625 | 0.000000 | -0.000000 | 4.246965e-03 | 0.006300 | 2.052700e-03 | 1.0 | 1.000000e+00 | 2900.0 | 6000 | 8900.0 | 35.519072 | 5469.410200 | 5.546899e+06 | 197.649865 | 8766.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 290616496 | 0.0050 | 1.032243e+10 | GS | apac | availability | 0 | 0.812899 | 0.783363 | -0.216637 | 0.123738 | 70256.724975 | 1.000000 | JP | 100 | 3.161197e+05 | 3.161197e+05 | 103005.309619 | 103005.309619 | 1.0 | 39115.980896 | 0.123738 | 2.569736e+05 | 83732.956959 | 12745.656697 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @TAISE5 | -1.202124e+05 | -2.394669e-03 | 0.00300 | -0.000000 | 0.005000 | 1.646745 | -2.395604e-03 | -0.002396 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2800 | -2800.0 | 42.932995 | 6581.738300 | 5.234000e+05 | 22.442958 | 1801.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 22469066 | 0.0050 | 9.646643e+08 | GS | apac | availability | 0 | 0.554774 | 0.596029 | -0.403971 | -0.038295 | 7863.882055 | 1.000000 | JP | 100 | -1.202124e+05 | 1.202124e+05 | 0.000000 | 0.000000 | 0.0 | 4603.477618 | 0.038295 | -6.669067e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @WUXIB5 | -8.906911e+03 | -1.774285e-04 | 0.00375 | -0.000000 | 0.005000 | 0.122012 | -1.774978e-04 | 0.000000 | 1.774978e-04 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.226728 | 17.149506 | 2.691885e+07 | 59.419499 | 2269.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 195968955 | 0.0050 | 4.363695e+08 | GS | apac | availability | 0 | 2.728915 | 2.314726 | 1.314726 | 0.102270 | 7861.967344 | 1.000000 | XH | 2000 | -8.906911e+03 | 8.906911e+03 | 0.000000 | 0.000000 | 0.0 | -910.911451 | 0.102270 | -2.430620e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @FANUC2 | -8.207831e+05 | -1.635026e-02 | 0.00300 | -0.000000 | 0.005000 | 11.243604 | -1.635665e-02 | -0.016409 | -5.259372e-05 | 1.0 | 1.000000e+00 | -100.0 | -31100 | -31200.0 | 26.391739 | 4053.208500 | 2.049400e+06 | 54.116717 | 6954.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 203362851 | 0.0050 | 5.367099e+09 | GS | apac | availability | 100 | 0.942922 | 0.934073 | -0.065927 | -0.081116 | 26270.835553 | 1.000000 | JP | 100 | -8.234223e+05 | 8.234223e+05 | -2639.173914 | 2639.173914 | -1.0 | 66793.061386 | 0.081116 | -7.764227e+05 | -2488.534153 | 214.080325 | -100.0 | -2639.173914 | NaN | NaN |
| 357 | @HORIB1 | -5.850353e+03 | -1.165409e-04 | 0.00300 | -0.000000 | 0.005000 | 0.080142 | -1.165864e-04 | 0.000000 | 1.165864e-04 | 1.0 | 9.847647e-01 | 0.0 | -100 | -100.0 | 58.503534 | 9009.582100 | 1.690000e+05 | 9.919668 | 6856.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 5126423 | 0.0050 | 2.999139e+08 | GS | apac | availability | 0 | 0.908952 | 0.918601 | -0.081399 | -0.076312 | 2470.794508 | 1.000000 | JP | 100 | -5.850353e+03 | 5.850353e+03 | 0.000000 | 0.000000 | 0.0 | 446.452718 | 0.076312 | -5.317689e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @NANYA7 | 4.921904e+04 | 9.804590e-04 | 0.00475 | 0.640522 | 0.000000 | -0.000000 | 9.808419e-04 | 0.000981 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 48000 | 48000.0 | 1.025397 | 33.187394 | 2.200504e+07 | 22.453876 | 1303.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 79350468 | 0.0050 | 8.136571e+07 | GS | apac | availability | 0 | 0.692936 | 0.749289 | -0.250711 | 0.007721 | 6017.854331 | 1.000000 | TW | 1000 | 4.921904e+04 | 4.921904e+04 | 0.000000 | 0.000000 | 0.0 | 380.044674 | 0.007721 | 3.410562e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @NECEL1 | -8.098635e+04 | -1.613274e-03 | 0.00300 | -0.000000 | 0.005000 | 1.109402 | -1.613904e-03 | 0.000000 | 1.613904e-03 | 1.0 | 1.000000e+00 | 6200.0 | -6200 | 0.0 | 13.062315 | 1997.681700 | 7.498102e+06 | 97.585075 | 6723.T | TYO | JPN | JP | True | 0 | 2024-12-19 | 2024-12-19 | 352834505 | 0.0050 | 4.608835e+09 | GS | apac | availability | 0 | 0.950062 | 0.943942 | -0.056058 | -0.018243 | 24434.560373 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 80986.351347 | 80986.351347 | 1.0 | -0.000000 | 0.018243 | 0.000000e+00 | 76942.035362 | -1477.420102 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @PROME8 | 4.151236e+04 | 8.269395e-04 | 0.00350 | 0.398064 | 0.000000 | -0.000000 | 8.272625e-04 | 0.000821 | -6.644678e-06 | 1.0 | 1.000000e+00 | -2.0 | 249 | 247.0 | 166.716321 | 261.897950 | 1.994680e+05 | 33.112704 | PME.AX | ASX | AUS | AU | True | 1 | 2024-12-19 | 2024-12-19 | 8618275 | 0.0050 | 1.436807e+09 | GS | apac | availability | 0 | 0.335872 | 0.475379 | -0.524621 | -0.039803 | 17421.677125 | 1.000000 | AU | 1 | 4.117893e+04 | 4.117893e+04 | -333.432641 | 333.432641 | -1.0 | -1639.025921 | 0.039803 | 1.383085e+04 | -111.990705 | 13.271465 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @REALE5 | 6.561214e+04 | 1.307015e-03 | 0.00350 | 0.629158 | 0.000000 | -0.000000 | 1.307525e-03 | 0.001252 | -5.537754e-05 | 1.0 | 1.000000e+00 | -18.0 | 425 | 407.0 | 154.381507 | 243.899160 | 1.508180e+05 | 23.315933 | REA.AX | ASX | AUS | AU | True | 1 | 2024-12-19 | 2024-12-19 | 6935709 | 0.0050 | 1.070745e+09 | GS | apac | availability | 0 | 0.465248 | 0.592004 | -0.407996 | -0.034244 | 7954.615248 | 1.000000 | AU | 1 | 6.283327e+04 | 6.283327e+04 | -2778.867126 | 2778.867126 | -1.0 | -2151.632721 | 0.034244 | 2.923308e+04 | -1292.863322 | 95.158204 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @SAIZE1 | -7.244536e+03 | -1.443135e-04 | 0.00300 | -0.000000 | 0.005000 | 0.099240 | -1.443698e-04 | 0.000000 | 1.443698e-04 | 1.0 | 6.942824e-01 | 0.0 | -200 | -200.0 | 36.222678 | 5544.820400 | 2.345000e+05 | 8.471028 | 7581.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 2433897 | 0.0050 | 8.816227e+07 | GS | apac | availability | 0 | 0.642151 | 0.661922 | -0.338078 | -0.052049 | 1741.968622 | 1.000000 | JP | 100 | -7.244536e+03 | 7.244536e+03 | 0.000000 | 0.000000 | 0.0 | 377.072945 | 0.052049 | -4.652088e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @SUMIT40 | -3.643115e+04 | -7.257202e-04 | 0.00300 | -0.000000 | 0.005000 | 0.499057 | -7.260036e-04 | -0.000908 | -1.815009e-04 | 1.0 | 1.000000e+00 | -400.0 | -1600 | -2000.0 | 22.769471 | 3511.752200 | 1.232500e+06 | 28.197886 | 5713.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 41929345 | 0.0050 | 9.547090e+08 | GS | apac | availability | 400 | 1.462341 | 1.281491 | 0.281491 | -0.044198 | 6621.681373 | 1.000000 | JP | 100 | -4.553894e+04 | 4.553894e+04 | -9107.788527 | 9107.788527 | -1.0 | 2012.730031 | 0.044198 | -6.659347e+04 | -13318.694720 | 402.546006 | -400.0 | -9107.788527 | NaN | NaN |
| 364 | @YUEYU3 | 3.607041e+04 | 7.185341e-04 | 0.00375 | 0.370586 | 0.000000 | -0.000000 | 7.188147e-04 | 0.000719 | 0.000000e+00 | 1.0 | 7.310489e-01 | 0.0 | 15500 | 15500.0 | 2.327123 | 18.070206 | 3.943867e+06 | 9.172892 | 0551.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 114850221 | 0.0050 | 2.672706e+08 | GS | apac | availability | 0 | 0.652130 | 0.773479 | -0.226521 | 0.186985 | 1834.216344 | 0.977949 | HK | 500 | 3.607041e+04 | 3.607041e+04 | 0.000000 | 0.000000 | 0.0 | 6744.636606 | 0.186985 | 2.352259e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @AICAK1 | 2.724584e+04 | 5.427458e-04 | 0.00300 | 0.223938 | 0.000000 | -0.000000 | 5.429578e-04 | 0.000543 | 0.000000e+00 | 1.0 | 5.645981e-01 | 0.0 | 1300 | 1300.0 | 20.958337 | 3218.329900 | 1.846000e+05 | 3.870508 | 4206.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 6055728 | 0.0050 | 1.269180e+08 | GS | apac | availability | 0 | 0.238870 | 0.458323 | -0.541677 | -0.045604 | 1416.587942 | 0.955062 | JP | 100 | 2.724584e+04 | 2.724584e+04 | 0.000000 | 0.000000 | 0.0 | -1242.523192 | 0.045604 | 6.508220e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @DONQU3 | -2.857891e+05 | -5.693010e-03 | 0.00300 | -0.000000 | 0.005000 | 3.914919 | -5.695234e-03 | -0.005860 | -1.642856e-04 | 1.0 | 1.000000e+00 | -300.0 | -10400 | -10700.0 | 27.479722 | 4230.527400 | 1.556700e+06 | 42.904733 | 7532.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 68240280 | 0.0050 | 1.875224e+09 | GS | apac | availability | 300 | 0.396654 | 0.498471 | -0.501529 | -0.070709 | 11867.473383 | 1.000000 | JP | 100 | -2.940330e+05 | 2.940330e+05 | -8243.916740 | 8243.916740 | -1.0 | 20790.759228 | 0.070709 | -1.166294e+05 | -3269.982701 | 582.918483 | -300.0 | -8243.916740 | NaN | NaN |
| 367 | @HAIDI1 | -2.678250e+04 | -5.335160e-04 | 0.00375 | -0.000000 | 0.005000 | 0.366884 | -5.337244e-04 | -0.000890 | -3.558162e-04 | 1.0 | 1.000000e+00 | -8000.0 | -12000 | -20000.0 | 2.231875 | 17.328995 | 1.563573e+07 | 34.874860 | 6862.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 109632110 | 0.0050 | 2.446852e+08 | GS | apac | availability | 8000 | 2.159184 | 1.809829 | 0.809829 | 0.031647 | 8459.522473 | 1.000000 | XH | 2000 | -4.463751e+04 | 4.463751e+04 | -17855.002220 | 17855.002220 | -1.0 | -1412.620964 | 0.031647 | -9.638057e+04 | -38552.228185 | -565.048386 | -8000.0 | -17855.002220 | NaN | NaN |
| 368 | @HITAC26 | 1.033519e+05 | 2.058803e-03 | 0.00300 | 0.849468 | 0.000000 | -0.000000 | 2.059607e-03 | 0.002060 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4000 | 4000.0 | 25.837975 | 3973.049100 | 7.021399e+06 | 181.741184 | 6501.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 743597796 | 0.0050 | 1.921306e+10 | GS | apac | availability | 0 | 0.714141 | 0.689349 | -0.310651 | 0.034547 | 119799.564682 | 1.000000 | JP | 100 | 1.033519e+05 | 1.033519e+05 | 0.000000 | 0.000000 | 0.0 | 3570.484196 | 0.034547 | 7.380788e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @KEPPE20 | 2.316866e+04 | 4.615271e-04 | 0.00400 | 0.253903 | 0.000000 | -0.000000 | 4.617074e-04 | 0.000582 | 1.204454e-04 | 1.0 | 1.000000e+00 | 1200.0 | 4600 | 5800.0 | 5.036666 | 6.793800 | 1.593100e+06 | 8.016596 | KPLM.SI | SIN | SGP | SG | True | 1 | 2024-12-19 | 2024-12-19 | 101551745 | 0.0050 | 5.114822e+08 | GS | apac | availability | 0 | 0.335594 | 0.399415 | -0.600585 | 0.043841 | 9169.546268 | 1.000000 | SG | 100 | 2.921266e+04 | 2.921266e+04 | 6043.998709 | 6043.998709 | 1.0 | 1280.710077 | 0.043841 | 9.803596e+03 | 2028.330291 | 264.974499 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @KOMAT8 | -3.180827e+05 | -6.336308e-03 | 0.00300 | -0.000000 | 0.005000 | 4.357297 | -6.338783e-03 | -0.003522 | 2.817237e-03 | 1.0 | 1.000000e+00 | 5200.0 | -11700 | -6500.0 | 27.186553 | 4176.484400 | 2.682200e+06 | 72.980660 | 6301.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 136825910 | 0.0050 | 3.719825e+09 | GS | apac | availability | 0 | 0.792569 | 0.828728 | -0.171272 | -0.014662 | 25853.137690 | 1.000000 | JP | 100 | -1.767126e+05 | 1.767126e+05 | 141370.077201 | 141370.077201 | 1.0 | 2590.992586 | 0.014662 | -1.400569e+05 | 112045.557509 | -2072.794069 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @KSDEN2 | -1.669207e+05 | -3.325114e-03 | 0.00300 | -0.000000 | 0.005000 | 2.286586 | -3.326413e-03 | -0.003666 | -3.397949e-04 | 1.0 | 6.388144e-01 | -1900.0 | -18600 | -20500.0 | 8.974234 | 1384.554500 | 4.769000e+05 | 4.301730 | 8282.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 12293996 | 0.0050 | 1.103292e+08 | GS | apac | availability | 1900 | 0.081561 | 0.243038 | -0.756962 | -0.078453 | 1602.798137 | 1.000000 | JP | 100 | -1.839718e+05 | 1.839718e+05 | -17051.044008 | 17051.044008 | -1.0 | 14433.137179 | 0.078453 | -1.500489e+04 | -1390.696890 | 1337.705397 | -1900.0 | -17051.044008 | NaN | NaN |
| 372 | @NAMCO5 | -3.120473e+05 | -6.216082e-03 | 0.00300 | -0.000000 | 0.005000 | 4.274621 | -6.218509e-03 | -0.007038 | -8.194935e-04 | 1.0 | 1.000000e+00 | -1700.0 | -12900 | -14600.0 | 24.189713 | 3722.285500 | 2.183700e+06 | 52.955177 | 7832.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 120826039 | 0.0050 | 2.922747e+09 | GS | apac | availability | 1700 | 0.263387 | 0.365573 | -0.634427 | -0.102011 | 15965.210593 | 1.000000 | JP | 100 | -3.531698e+05 | 3.531698e+05 | -41122.512134 | 41122.512134 | -1.0 | 36027.166126 | 0.102011 | -9.302042e+04 | -10831.145217 | 4194.944001 | -1700.0 | -41122.512134 | NaN | NaN |
| 373 | @OLYMP17 | -1.759520e+05 | -3.505020e-03 | 0.00300 | -0.000000 | 0.005000 | 2.410301 | -3.506388e-03 | -0.003872 | -3.658840e-04 | 1.0 | 1.000000e+00 | -1200.0 | -11500 | -12700.0 | 15.300173 | 2349.221700 | 2.315400e+06 | 35.436906 | 7733.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 255812245 | 0.0050 | 3.913972e+09 | GS | apac | availability | 1200 | 0.690668 | 0.744413 | -0.255587 | -0.047450 | 18019.028623 | 1.000000 | JP | 100 | -1.943122e+05 | 1.943122e+05 | -18360.207173 | 18360.207173 | -1.0 | 9220.155867 | 0.047450 | -1.342051e+05 | -12680.800458 | 871.195830 | -1200.0 | -18360.207173 | NaN | NaN |
| 374 | @QBEIN2 | 8.208879e+04 | 1.635235e-03 | 0.00350 | 0.787153 | 0.000000 | -0.000000 | 1.635874e-03 | 0.002013 | 3.768842e-04 | 1.0 | 1.000000e+00 | 1577.0 | 6845 | 8422.0 | 11.992519 | 18.915040 | 3.442597e+06 | 41.274589 | QBE.AX | ASX | AUS | AU | True | 1 | 2024-12-19 | 2024-12-19 | 307650829 | 0.0050 | 3.689508e+09 | GS | apac | availability | 0 | 0.120429 | 0.275294 | -0.724706 | 0.038200 | 18053.616965 | 1.000000 | AU | 1 | 1.010010e+05 | 1.010010e+05 | 18912.202663 | 18912.202663 | 1.0 | 3858.265063 | 0.038200 | 1.216341e+04 | 2277.570254 | 722.451200 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @SHINE6 | 1.335023e+06 | 2.659409e-02 | 0.00300 | 10.972794 | 0.000000 | -0.000000 | 2.660448e-02 | 0.025389 | -1.215433e-03 | 1.0 | 1.000000e+00 | -1800.0 | 39400 | 37600.0 | 33.883840 | 5209.086000 | 4.380801e+06 | 148.669137 | 4063.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 395453943 | 0.0050 | 1.339950e+10 | GS | apac | availability | 0 | 0.785711 | 0.820959 | -0.179041 | 0.049335 | 67825.003223 | 1.000000 | JP | 100 | 1.274032e+06 | 1.274032e+06 | -60990.911756 | 60990.911756 | -1.0 | 62854.907350 | 0.049335 | 1.001021e+06 | -47921.212613 | -3009.011522 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @SUNHU6 | 8.566464e+04 | 1.706467e-03 | 0.00375 | 0.880116 | 0.000000 | -0.000000 | 1.707133e-03 | 0.001707 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 9000 | 9000.0 | 9.518293 | 73.883194 | 2.113925e+06 | 20.102781 | 0016.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 162977859 | 0.0050 | 1.551271e+09 | GS | apac | availability | 0 | 0.701024 | 0.802515 | -0.197485 | 0.226131 | 13515.136460 | 1.000000 | HK | 500 | 8.566464e+04 | 8.566464e+04 | 0.000000 | 0.000000 | 0.0 | 19371.470471 | 0.226131 | 6.005300e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @TECHT5 | 1.005895e+06 | 2.003775e-02 | 0.00375 | 10.334538 | 0.000000 | -0.000000 | 2.004558e-02 | 0.021122 | 1.076272e-03 | 1.0 | 1.000000e+00 | 4000.0 | 74500 | 78500.0 | 13.501947 | 104.522100 | 4.665567e+06 | 62.767302 | 0669.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 262973809 | 0.0050 | 3.550658e+09 | GS | apac | availability | 0 | 0.806993 | 0.899919 | -0.100081 | 0.285306 | 24739.143715 | 1.000000 | HK | 500 | 1.059903e+06 | 1.059903e+06 | 54007.787109 | 54007.787109 | 1.0 | 302396.472316 | 0.285306 | 8.553338e+05 | 43583.889557 | 15408.737443 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @WISET1 | 9.380962e+04 | 1.868717e-03 | 0.00350 | 0.899544 | 0.000000 | -0.000000 | 1.869447e-03 | 0.001018 | -8.515687e-04 | 1.0 | 1.000000e+00 | -553.0 | 1214 | 661.0 | 77.273161 | 121.665410 | 5.118690e+05 | 39.474375 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-12-19 | 2024-12-19 | 26607934 | 0.0050 | 2.056079e+09 | GS | apac | availability | 0 | 0.482853 | 0.601370 | -0.398630 | -0.051628 | 17058.045320 | 1.000000 | AU | 1 | 5.107756e+04 | 5.107756e+04 | -42732.057970 | 42732.057970 | -1.0 | -2637.029124 | 0.051628 | 2.466295e+04 | -20633.300631 | 2206.168087 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @AEONC8 | -5.977915e+05 | -1.190820e-02 | 0.00300 | -0.000000 | 0.005000 | 8.188924 | -1.191285e-02 | -0.004794 | 7.118652e-03 | 1.0 | 1.000000e+00 | 14700.0 | -24600 | -9900.0 | 24.300466 | 3757.352100 | 1.893900e+06 | 46.360136 | 8267.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 71727651 | 0.0050 | 1.743015e+09 | GS | apac | availability | 0 | -0.015046 | 0.148368 | -0.851632 | -0.027366 | 21188.174906 | 1.000000 | JP | 100 | -2.405746e+05 | 2.405746e+05 | 357216.847454 | 357216.847454 | 1.0 | 6583.651405 | 0.027366 | 3.619628e+03 | -5374.599510 | -9775.724814 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @CANSI2 | -6.384143e+04 | -1.271742e-03 | 0.00375 | -0.000000 | 0.167500 | 29.297093 | -1.272238e-03 | -0.001749 | -4.770893e-04 | 1.0 | 9.785123e-02 | -6000.0 | -16000 | -22000.0 | 3.990089 | 31.007294 | 3.644450e+05 | 1.454510 | 6185.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 1214590 | 0.1675 | 4.846322e+06 | GS | apac | availability | 6000 | 2.362934 | 2.012381 | 1.012381 | -0.091019 | 529.368836 | 0.714076 | XH | 2000 | -8.778196e+04 | 8.778196e+04 | -23940.534801 | 23940.534801 | -1.0 | 7989.823190 | 0.091019 | -2.074230e+05 | -56569.905188 | 2179.042688 | -6000.0 | -23940.534801 | NaN | NaN |
| 381 | @CERES18 | -4.787127e+04 | -9.536109e-04 | 0.00300 | -0.000000 | 0.010000 | 1.311542 | -9.539833e-04 | -0.001127 | -1.734515e-04 | 1.0 | 7.096348e-02 | -400.0 | -2200 | -2600.0 | 21.759666 | 3441.899200 | 1.570700e+06 | 35.220633 | 3696.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 161448 | 0.0350 | 3.513055e+06 | GS | apac | availability | 400 | 1.101204 | 1.077775 | 0.077775 | -0.161586 | 236.661179 | 0.546409 | JP | 100 | -5.657513e+04 | 5.657513e+04 | -8703.866575 | 8703.866575 | -1.0 | 9141.758311 | 0.161586 | -6.230078e+04 | -9584.735605 | 1406.424355 | -400.0 | -8703.866575 | NaN | NaN |
| 382 | @CHUBU2 | -4.758982e+04 | -9.480045e-04 | 0.00300 | -0.000000 | 0.005000 | 0.651915 | -9.483747e-04 | -0.000825 | 1.237010e-04 | 1.0 | 1.000000e+00 | 600.0 | -4600 | -4000.0 | 10.345614 | 1588.906500 | 2.217100e+06 | 22.950354 | 9502.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 91830717 | 0.0050 | 9.500451e+08 | GS | apac | availability | 0 | 0.155670 | 0.265050 | -0.734950 | -0.045878 | 7841.975309 | 1.000000 | JP | 100 | -4.138246e+04 | 4.138246e+04 | 6207.368318 | 6207.368318 | 1.0 | 1898.542314 | 0.045878 | -6.441997e+03 | 966.299530 | -284.781347 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @DELTA40 | -2.616529e+04 | -5.212209e-04 | 0.00475 | -0.000000 | 0.005000 | 0.358429 | -5.214245e-04 | -0.000521 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 13.082645 | 420.359140 | 6.337785e+06 | 81.913221 | 2308.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 45775123 | 0.0050 | 5.988597e+08 | GS | apac | availability | 0 | 0.497923 | 0.611509 | -0.388491 | -0.104304 | 27526.013366 | 1.000000 | TW | 1000 | -2.616529e+04 | 2.616529e+04 | 0.000000 | 0.000000 | 0.0 | 2729.139662 | 0.104304 | -1.302830e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @FORMO13 | 1.399736e+04 | 2.788318e-04 | 0.00475 | 0.182157 | 0.000000 | -0.000000 | 2.789407e-04 | 0.000279 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 15000 | 15000.0 | 0.933157 | 30.056595 | 1.981291e+07 | 18.309816 | 1326.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 57531944 | 0.0050 | 5.368635e+07 | GS | apac | availability | 0 | 0.685192 | 0.745150 | -0.254850 | 0.002429 | 4102.054460 | 1.000000 | TW | 1000 | 1.399736e+04 | 1.399736e+04 | 0.000000 | 0.000000 | 0.0 | 33.995831 | 0.002429 | 9.590879e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @GENDA4 | -2.110818e+04 | -4.204817e-04 | 0.00300 | -0.000000 | 0.062500 | 3.614414 | -4.206459e-04 | -0.000561 | -1.402153e-04 | 1.0 | 2.917035e-01 | -400.0 | -1200 | -1600.0 | 17.590150 | 2718.174900 | 1.581300e+06 | 28.002541 | 9166.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 830956 | 0.0625 | 1.461664e+07 | GS | apac | availability | 400 | 1.060886 | 0.917931 | -0.082069 | -0.090263 | 768.623193 | 1.000000 | JP | 100 | -2.814424e+04 | 2.814424e+04 | -7036.059807 | 7036.059807 | -1.0 | 2540.371498 | 0.090263 | -2.985782e+04 | -7464.454570 | 635.092874 | -400.0 | -7036.059807 | NaN | NaN |
| 386 | @KINKI3 | -2.700023e+04 | -5.378531e-04 | 0.00300 | -0.000000 | 0.005000 | 0.369866 | -5.380632e-04 | -0.000538 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1300 | -1300.0 | 20.769406 | 3190.143400 | 5.780000e+05 | 12.012788 | 9041.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 18398009 | 0.0050 | 3.821157e+08 | GS | apac | availability | 0 | 0.283769 | 0.366507 | -0.633493 | -0.111102 | 3959.937786 | 1.000000 | JP | 100 | -2.700023e+04 | 2.700023e+04 | 0.000000 | 0.000000 | 0.0 | 2999.786736 | 0.111102 | -7.661822e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @MITSU82 | -1.446106e+04 | -2.880689e-04 | 0.00300 | -0.000000 | 0.005000 | 0.198097 | -2.881814e-04 | 0.000000 | 2.881814e-04 | 1.0 | 1.000000e+00 | 700.0 | -700 | 0.0 | 20.658653 | 3185.473000 | 4.523500e+06 | 93.875938 | 8031.T | TYO | JPN | JP | True | 0 | 2024-12-19 | 2024-12-19 | 390395034 | 0.0050 | 8.065036e+09 | GS | apac | availability | 0 | 1.142073 | 1.012709 | 0.012709 | -0.008356 | 61341.908045 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 14461.057363 | 14461.057363 | 1.0 | -0.000000 | 0.008356 | 0.000000e+00 | 16515.585461 | -120.833330 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @NIPPO90 | 4.480407e+04 | 8.925113e-04 | 0.00300 | 0.368253 | 0.000000 | -0.000000 | 8.928598e-04 | 0.000906 | 1.352818e-05 | 1.0 | 1.000000e+00 | 100.0 | 6600 | 6700.0 | 6.788495 | 1044.672400 | 2.070800e+06 | 14.093668 | 4612.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 115891398 | 0.0050 | 7.867281e+08 | GS | apac | availability | 0 | 1.370828 | 1.236061 | 0.236061 | 0.013795 | 7241.494365 | 1.000000 | JP | 100 | 4.548291e+04 | 4.548291e+04 | 678.849474 | 678.849474 | 1.0 | 627.425699 | 0.013795 | 6.234927e+04 | 930.586138 | 9.364563 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @OSAKA6 | -1.508857e+05 | -3.005691e-03 | 0.00300 | -0.000000 | 0.005000 | 2.066927 | -3.006865e-03 | -0.003896 | -8.893544e-04 | 1.0 | 1.000000e+00 | -2100.0 | -7100 | -9200.0 | 21.251507 | 3273.670200 | 1.208100e+06 | 25.765797 | 9532.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 53555170 | 0.0050 | 1.138128e+09 | GS | apac | availability | 2100 | 0.210299 | 0.322107 | -0.677893 | -0.096560 | 8587.846010 | 1.000000 | JP | 100 | -1.955139e+05 | 1.955139e+05 | -44628.163784 | 44628.163784 | -1.0 | 18878.882779 | 0.096560 | -4.111637e+04 | -9385.259184 | 4309.310199 | -2100.0 | -44628.163784 | NaN | NaN |
| 390 | @SANWA12 | 5.898563e+03 | 1.175013e-04 | 0.00300 | 0.048481 | 0.000000 | -0.000000 | 1.175472e-04 | 0.000000 | -1.175472e-04 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 29.492817 | 4528.125000 | 4.108000e+05 | 12.118660 | 5929.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 32196338 | 0.0050 | 9.495607e+08 | GS | apac | availability | 0 | 0.956720 | 0.913543 | -0.086457 | 0.008418 | 6694.869540 | 1.000000 | JP | 100 | 5.898563e+03 | 5.898563e+03 | 0.000000 | 0.000000 | 0.0 | 49.656120 | 0.008418 | 5.643276e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @SOLOM6 | -1.480445e+04 | -2.949094e-04 | 0.00475 | -0.000000 | 0.117500 | 4.765816 | -2.950245e-04 | -0.000295 | 0.000000e+00 | 1.0 | 1.934989e-02 | 0.0 | -3000 | -3000.0 | 4.934817 | 159.937500 | 3.079230e+07 | 151.421837 | 2359.TW | TPE | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 193752 | 0.1225 | 9.561306e+05 | GS | apac | availability | 0 | 0.315063 | 0.504961 | -0.495039 | -0.130979 | 803.868528 | 1.000000 | TW | 1000 | -1.480445e+04 | 1.480445e+04 | 0.000000 | 0.000000 | 0.0 | 1939.070894 | 0.130979 | -4.664331e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @SYSME2 | 1.573810e+05 | 3.135080e-03 | 0.00300 | 1.293543 | 0.000000 | -0.000000 | 3.136304e-03 | 0.001798 | -1.338667e-03 | 1.0 | 1.000000e+00 | -3500.0 | 8200 | 4700.0 | 19.192808 | 2948.147500 | 1.284500e+06 | 24.671132 | 6869.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 77102622 | 0.0050 | 1.479816e+09 | GS | apac | availability | 0 | 0.591491 | 0.677750 | -0.322250 | -0.011906 | 10026.060563 | 1.000000 | JP | 100 | 9.020620e+04 | 9.020620e+04 | -67174.826542 | 67174.826542 | -1.0 | -1074.012878 | 0.011906 | 5.335615e+04 | -39733.299819 | 799.796824 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @ANHUI11 | -5.112463e+03 | -1.018419e-04 | 0.00375 | -0.000000 | 0.005000 | 0.070034 | -1.018817e-04 | 0.000000 | 1.018817e-04 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 2.556231 | 19.882294 | 6.604481e+06 | 16.901533 | 0914.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 99525015 | 0.0050 | 2.544090e+08 | GS | apac | availability | 0 | 1.562597 | 1.422366 | 0.422366 | 0.086857 | 3023.091308 | 1.000000 | XH | 2000 | -5.112463e+03 | 5.112463e+03 | 0.000000 | 0.000000 | 0.0 | -444.051055 | 0.086857 | -7.988721e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @ASAHI24 | -1.485716e+04 | -2.959594e-04 | 0.00300 | -0.000000 | 0.005000 | 0.203523 | -2.960750e-04 | -0.000296 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -500 | -500.0 | 29.714323 | 4558.230500 | 1.145700e+06 | 34.023028 | 5201.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 17908808 | 0.0050 | 5.321481e+08 | GS | apac | availability | 0 | 0.540243 | 0.618717 | -0.381283 | -0.042024 | 6460.924330 | 1.000000 | JP | 100 | -1.485716e+04 | 1.485716e+04 | 0.000000 | 0.000000 | 0.0 | 624.360901 | 0.042024 | -8.026481e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @CHINA1157 | -4.516523e+04 | -8.997058e-04 | 0.00375 | -0.000000 | 0.005000 | 0.618702 | -9.000571e-04 | -0.001146 | -2.454701e-04 | 1.0 | 1.000000e+00 | -30000.0 | -110000 | -140000.0 | 0.410593 | 3.180900 | 5.484835e+07 | 22.456105 | 1988.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 478892347 | 0.0050 | 1.966298e+08 | GS | apac | availability | 30000 | 0.902704 | 0.880667 | -0.119333 | 0.014622 | 2937.978929 | 0.999052 | XH | 2000 | -5.748302e+04 | 5.748302e+04 | -12317.789748 | 12317.789748 | -1.0 | -840.509789 | 0.014622 | -5.189016e+04 | -11119.320630 | -180.109240 | -30000.0 | -12317.789748 | NaN | NaN |
| 396 | @CHINA352 | -3.434052e+04 | -6.840740e-04 | 0.00375 | -0.000000 | 0.005000 | 0.470418 | -6.843412e-04 | 0.000000 | 6.843412e-04 | 1.0 | 1.000000e+00 | 8000.0 | -8000 | 0.0 | 4.292565 | 33.667695 | 2.650858e+07 | 114.873751 | 1088.HK | HKG | HKG | HK | True | 0 | 2024-12-19 | 2024-12-19 | 196236170 | 0.0050 | 8.423564e+08 | GS | apac | availability | 0 | 0.562165 | 0.687440 | -0.312560 | 0.216699 | 14498.060475 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 34340.516266 | 34340.516266 | 1.0 | 0.000000 | 0.216699 | 0.000000e+00 | 19305.021332 | 7441.545804 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @DAINI14 | 1.383042e+05 | 2.755063e-03 | 0.00300 | 1.136747 | 0.000000 | -0.000000 | 2.756139e-03 | 0.003595 | 8.388250e-04 | 1.0 | 1.000000e+00 | 700.0 | 2300 | 3000.0 | 60.132252 | 9283.480500 | 1.400700e+06 | 84.715275 | 7735.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 16326017 | 0.0050 | 9.817202e+08 | GS | apac | availability | 0 | 0.787246 | 0.833619 | -0.166381 | 0.072070 | 6108.819352 | 1.000000 | JP | 100 | 1.803968e+05 | 1.803968e+05 | 42092.576305 | 42092.576305 | 1.0 | 13001.259419 | 0.072070 | 1.420167e+05 | 33137.228063 | 3033.627198 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @HONGK77 | 1.920456e+05 | 3.825609e-03 | 0.00375 | 1.973071 | 0.000000 | -0.000000 | 3.827103e-03 | 0.004157 | 3.299226e-04 | 1.0 | 1.000000e+00 | 2500.0 | 29000 | 31500.0 | 6.622260 | 51.470994 | 2.452970e+06 | 16.250836 | 0006.HK | HKG | HKG | HK | True | 1 | 2024-12-19 | 2024-12-19 | 147337248 | 0.0050 | 9.757056e+08 | GS | apac | availability | 0 | -0.159062 | 0.107312 | -0.892688 | 0.183065 | 9032.148538 | 1.000000 | HK | 500 | 2.086012e+05 | 2.086012e+05 | 16555.651125 | 16555.651125 | 1.0 | 38187.499858 | 0.183065 | -3.318055e+04 | -2633.377055 | 3030.753957 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @HUANE3 | -2.687518e+04 | -5.353622e-04 | 0.00375 | -0.000000 | 0.005000 | 0.368153 | -5.355713e-04 | -0.000536 | 0.000000e+00 | 1.0 | 9.125539e-01 | 0.0 | -48000 | -48000.0 | 0.559900 | 4.360000 | 3.332163e+07 | 18.699655 | 0902.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 140667946 | 0.0050 | 7.875993e+07 | GS | apac | availability | 0 | 0.642225 | 0.709035 | -0.290965 | 0.021037 | 2289.616120 | 1.000000 | XH | 2000 | -2.687518e+04 | 2.687518e+04 | 0.000000 | 0.000000 | 0.0 | -565.360615 | 0.021037 | -1.725992e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @ISETA3 | -5.022183e+04 | -1.000435e-03 | 0.00300 | -0.000000 | 0.005000 | 0.687970 | -1.000826e-03 | -0.001092 | -9.098414e-05 | 1.0 | 1.000000e+00 | -300.0 | -3300 | -3600.0 | 15.218737 | 2357.356300 | 4.229199e+06 | 64.951490 | 3099.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 57654625 | 0.0050 | 8.774306e+08 | GS | apac | availability | 300 | 0.756829 | 0.753353 | -0.246647 | -0.039003 | 5850.268904 | 1.000000 | JP | 100 | -5.478745e+04 | 5.478745e+04 | -4565.621030 | 4565.621030 | -1.0 | 2136.851114 | 0.039003 | -4.146474e+04 | -3455.394801 | 178.070926 | -300.0 | -4565.621030 | NaN | NaN |
| 401 | @KOBES3 | -8.710056e+04 | -1.735071e-03 | 0.00300 | -0.000000 | 0.005000 | 1.193158 | -1.735748e-03 | -0.002604 | -8.678742e-04 | 1.0 | 1.000000e+00 | -4500.0 | -9000 | -13500.0 | 9.677840 | 1485.383400 | 3.119400e+06 | 30.186683 | 5406.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 34750054 | 0.0050 | 3.363055e+08 | GS | apac | availability | 4500 | 0.640690 | 0.708602 | -0.291398 | -0.073439 | 3835.772683 | 1.000000 | JP | 100 | -1.306508e+05 | 1.306508e+05 | -43550.278511 | 43550.278511 | -1.0 | 9594.832858 | 0.073439 | -8.370664e+04 | -27902.213658 | 3198.277619 | -4500.0 | -43550.278511 | NaN | NaN |
| 402 | @MATSU30 | -3.305385e+04 | -6.584431e-04 | 0.00300 | -0.000000 | 0.005000 | 0.452792 | -6.587003e-04 | -0.000885 | -2.264282e-04 | 1.0 | 1.000000e+00 | -1100.0 | -3200 | -4300.0 | 10.329327 | 1585.796200 | 5.537199e+06 | 57.206223 | 6752.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 351416704 | 0.0050 | 3.629898e+09 | GS | apac | availability | 1100 | 0.606649 | 0.647352 | -0.352648 | -0.083103 | 25352.779706 | 1.000000 | JP | 100 | -4.441610e+04 | 4.441610e+04 | -11362.259357 | 11362.259357 | -1.0 | 3691.125235 | 0.083103 | -2.694498e+04 | -6892.901668 | 944.241339 | -1100.0 | -11362.259357 | NaN | NaN |
| 403 | @NIPPO158 | -4.587772e+04 | -9.138987e-04 | 0.00300 | -0.000000 | 0.005000 | 0.628462 | -9.142556e-04 | 0.000000 | 9.142556e-04 | 1.0 | 1.000000e+00 | 1400.0 | -1400 | 0.0 | 32.769797 | 5076.605500 | 4.834399e+06 | 159.890137 | 9101.T | TYO | JPN | JP | True | 0 | 2024-12-19 | 2024-12-19 | 62966447 | 0.0050 | 2.063398e+09 | GS | apac | availability | 0 | 0.388672 | 0.466166 | -0.533834 | 0.004944 | 15106.876445 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 45877.715887 | 45877.715887 | 1.0 | 0.000000 | 0.004944 | 0.000000e+00 | 17831.372578 | 226.824789 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @NIPPO92 | 1.091632e+04 | 2.174565e-04 | 0.00300 | 0.089723 | 0.000000 | -0.000000 | 2.175414e-04 | 0.000218 | 0.000000e+00 | 1.0 | 7.641304e-01 | 0.0 | 400 | 400.0 | 27.290791 | 4206.211000 | 2.909000e+05 | 7.971509 | 4516.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 7443301 | 0.0050 | 2.031336e+08 | GS | apac | availability | 0 | 0.777114 | 0.798644 | -0.201356 | -0.006905 | 1917.218584 | 1.000000 | JP | 100 | 1.091632e+04 | 1.091632e+04 | 0.000000 | 0.000000 | 0.0 | -75.375841 | 0.006905 | 8.483225e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @ONOPH2 | 5.311248e+03 | 1.058018e-04 | 0.00300 | 0.043654 | 0.000000 | -0.000000 | 1.058431e-04 | 0.001101 | 9.949249e-04 | 1.0 | 1.000000e+00 | 4700.0 | 500 | 5200.0 | 10.622496 | 1636.833800 | 1.933400e+06 | 20.617313 | 4528.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 56698579 | 0.0050 | 6.022804e+08 | GS | apac | availability | 0 | 0.385988 | 0.514235 | -0.485765 | 0.039986 | 5297.362197 | 1.000000 | JP | 100 | 5.523698e+04 | 5.523698e+04 | 49925.730480 | 49925.730480 | 1.0 | 2208.713733 | 0.039986 | 2.132083e+04 | 19270.748000 | 1996.337413 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @ORIXC4 | 6.902635e+05 | 1.375027e-02 | 0.00300 | 5.673399 | 0.000000 | -0.000000 | 1.375564e-02 | 0.011735 | -2.020360e-03 | 1.0 | 1.000000e+00 | -4700.0 | 32000 | 27300.0 | 21.570735 | 3308.597000 | 2.390100e+06 | 51.518797 | 8591.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 179476195 | 0.0050 | 3.871433e+09 | GS | apac | availability | 0 | 0.582483 | 0.550594 | -0.449406 | 0.027501 | 26207.603178 | 1.000000 | JP | 100 | 5.888811e+05 | 5.888811e+05 | -101382.455455 | 101382.455455 | -1.0 | 16194.535610 | 0.027501 | 3.430134e+05 | -59053.596992 | -2788.070233 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @RYOHI2 | -2.888042e+04 | -5.753072e-04 | 0.00300 | -0.000000 | 0.005000 | 0.395622 | -5.755318e-04 | -0.000576 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1300 | -1300.0 | 22.215707 | 3415.739100 | 1.544000e+06 | 34.358782 | 7453.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 40997975 | 0.0050 | 9.107990e+08 | GS | apac | availability | 0 | 0.395619 | 0.501636 | -0.498364 | -0.055531 | 6237.726310 | 1.000000 | JP | 100 | -2.888042e+04 | 2.888042e+04 | 0.000000 | 0.000000 | 0.0 | 1603.761211 | 0.055531 | -1.142564e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @SGHOL2 | -7.703183e+03 | -1.534499e-04 | 0.00300 | -0.000000 | 0.005000 | 0.105523 | -1.535098e-04 | 0.000000 | 1.535098e-04 | 1.0 | 1.000000e+00 | -100.0 | -800 | -900.0 | 9.628978 | 1483.842800 | 1.535600e+06 | 14.844712 | 9143.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 44076685 | 0.0050 | 4.244134e+08 | GS | apac | availability | 100 | 0.246622 | 0.371903 | -0.628097 | -0.085419 | 4686.421197 | 1.000000 | JP | 100 | -8.666080e+03 | 8.666080e+03 | -962.897814 | 962.897814 | -1.0 | 740.244182 | 0.085419 | -2.137249e+03 | -237.472081 | 82.249354 | -100.0 | -962.897814 | NaN | NaN |
| 409 | @TTWAA1 | 4.642725e+03 | 9.248456e-05 | 0.00475 | 0.060419 | 0.000000 | -0.000000 | 9.252068e-05 | 0.000000 | -9.252068e-05 | 1.0 | 4.254242e-02 | 0.0 | 2000 | 2000.0 | 2.321362 | 76.009507 | 4.950488e+06 | 11.569429 | 6757.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | 2024-12-19 | 919609 | 0.0575 | 2.134746e+06 | GS | apac | availability | 0 | -0.166722 | 0.055055 | -0.944945 | 0.102987 | 1042.291750 | 0.400965 | TW | 1000 | 4.642725e+03 | 4.642725e+03 | 0.000000 | 0.000000 | 0.0 | 478.139568 | 0.102987 | -7.740451e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @UNICH10 | -7.159842e+04 | -1.426263e-03 | 0.00300 | -0.000000 | 0.005000 | 0.980800 | -1.426820e-03 | -0.002140 | -7.134102e-04 | 1.0 | 1.000000e+00 | -1400.0 | -2800 | -4200.0 | 25.570866 | 3926.638500 | 1.482000e+06 | 37.911842 | 8113.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 55105636 | 0.0050 | 1.409099e+09 | GS | apac | availability | 1400 | 0.157440 | 0.294464 | -0.705536 | -0.048864 | 11906.453152 | 1.000000 | JP | 100 | -1.073976e+05 | 1.073976e+05 | -35799.211701 | 35799.211701 | -1.0 | 5247.898606 | 0.048864 | -1.690869e+04 | -5636.231325 | 1749.299535 | -1400.0 | -35799.211701 | NaN | NaN |
| 411 | @APPIE1 | -1.401349e+04 | -2.791531e-04 | 0.00300 | -0.000000 | 0.005000 | 0.191966 | -2.792621e-04 | -0.000335 | -5.585242e-05 | 1.0 | 3.158919e-01 | -300.0 | -1500 | -1800.0 | 9.342324 | 1445.300300 | 1.575500e+06 | 14.834820 | 4180.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 5672107 | 0.0050 | 5.299066e+07 | GS | apac | availability | 300 | 0.952447 | 0.974402 | -0.025598 | -0.133521 | 792.579118 | 1.000000 | JP | 100 | -1.681618e+04 | 1.681618e+04 | -2802.697156 | 2802.697156 | -1.0 | 2245.307037 | 0.133521 | -1.601652e+04 | -2669.419410 | 374.217839 | -300.0 | -2802.697156 | NaN | NaN |
| 412 | @COCAC27 | -2.232320e+04 | -4.446853e-04 | 0.00300 | -0.000000 | 0.005000 | 0.305797 | -4.448590e-04 | 0.000000 | 4.448590e-04 | 1.0 | 9.899911e-01 | 1400.0 | -1400 | 0.0 | 15.945145 | 2448.502200 | 4.100000e+05 | 6.540186 | 2579.T | TYO | JPN | JP | True | 0 | 2024-12-19 | 2024-12-19 | 14173063 | 0.0050 | 2.259915e+08 | GS | apac | availability | 0 | 0.137329 | 0.400890 | -0.599110 | -0.064022 | 2483.907614 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 22323.202710 | 22323.202710 | 1.0 | -0.000000 | 0.064022 | 0.000000e+00 | 3065.625327 | -1429.175978 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @CYBER34 | -2.859670e+04 | -5.696553e-04 | 0.00300 | -0.000000 | 0.005000 | 0.391736 | -5.698778e-04 | -0.000774 | -2.045715e-04 | 1.0 | 1.000000e+00 | -1400.0 | -3900 | -5300.0 | 7.332486 | 1136.095800 | 2.483800e+06 | 18.383887 | 4751.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 90186013 | 0.0050 | 6.612877e+08 | GS | apac | availability | 1400 | 0.230561 | 0.439000 | -0.561000 | -0.107601 | 3712.915943 | 1.000000 | JP | 100 | -3.886218e+04 | 3.886218e+04 | -10265.480960 | 10265.480960 | -1.0 | 4181.627133 | 0.107601 | -8.960100e+03 | -2366.818988 | 1104.580752 | -1400.0 | -10265.480960 | NaN | NaN |
| 414 | @FORTE6 | 4.814206e+04 | 9.590053e-04 | 0.00350 | 0.461636 | 0.000000 | -0.000000 | 9.593798e-04 | 0.002495 | 1.535477e-03 | 1.0 | 1.000000e+00 | 6546.0 | 4090 | 10636.0 | 11.770676 | 18.663987 | 4.171410e+06 | 49.348802 | FMG.AX | ASX | AUS | AU | True | 1 | 2024-12-19 | 2024-12-19 | 274634802 | 0.0050 | 3.232637e+09 | GS | apac | availability | 0 | 0.749608 | 0.752930 | -0.247070 | 0.079210 | 33704.574460 | 1.000000 | AU | 1 | 1.251929e+05 | 1.251929e+05 | 77050.844397 | 77050.844397 | 1.0 | 9916.564586 | 0.079210 | 9.384566e+04 | 57757.965201 | 6103.218483 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @FUKUO4 | 5.227532e+03 | 1.041341e-04 | 0.00300 | 0.042966 | 0.000000 | -0.000000 | 1.041748e-04 | 0.000000 | -1.041748e-04 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 26.137659 | 4024.916300 | 5.726000e+05 | 15.014607 | 8354.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 27790132 | 0.0050 | 7.263690e+08 | GS | apac | availability | 0 | 0.456221 | 0.468026 | -0.531974 | 0.021040 | 4995.906832 | 1.000000 | JP | 100 | 5.227532e+03 | 5.227532e+03 | 0.000000 | 0.000000 | 0.0 | 109.989084 | 0.021040 | 2.384909e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @JAPAN372 | 1.942734e+04 | 3.869989e-04 | 0.00300 | 0.159677 | 0.000000 | -0.000000 | 3.871500e-04 | 0.001161 | 7.743000e-04 | 1.0 | 1.000000e+00 | 4000.0 | 2000 | 6000.0 | 9.713671 | 1493.111100 | 3.600600e+06 | 35.024566 | 6178.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 249723010 | 0.0050 | 2.425727e+09 | GS | apac | availability | 0 | 0.420708 | 0.509321 | -0.490679 | 0.090314 | 31144.364880 | 1.000000 | JP | 100 | 5.828203e+04 | 5.828203e+04 | 38854.685820 | 38854.685820 | 1.0 | 5263.702579 | 0.090314 | 2.451970e+04 | 16346.467243 | 3509.135053 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @MACQU55 | 8.660939e+04 | 1.725287e-03 | 0.00350 | 0.830501 | 0.000000 | -0.000000 | 1.725960e-03 | 0.001797 | 7.071320e-05 | 1.0 | 1.000000e+00 | 152.0 | 3710 | 3862.0 | 23.344848 | 36.988526 | 2.466756e+06 | 57.833907 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-12-19 | 2024-12-19 | 351861298 | 0.0050 | 8.214149e+09 | GS | apac | availability | 0 | 0.337262 | 0.342137 | -0.657863 | -0.086458 | 44625.940733 | 1.000000 | AU | 1 | 9.015780e+04 | 9.015780e+04 | 3548.416917 | 3548.416917 | 1.0 | -7794.851788 | 0.086458 | 3.040679e+04 | 1196.745824 | -306.788574 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @MITSU86 | -1.310271e+04 | -2.610101e-04 | 0.00300 | -0.000000 | 0.005000 | 0.179489 | -2.611120e-04 | -0.000283 | -2.175934e-05 | 1.0 | 4.486719e-01 | -100.0 | -1200 | -1300.0 | 10.918922 | 1679.017600 | 1.691340e+07 | 185.008597 | 7003.T | NA | None | JP | True | -1 | 2024-12-19 | 2024-12-19 | 5545580 | 0.0050 | 6.055176e+07 | GS | apac | availability | 100 | 1.070344 | 1.044988 | 0.044988 | -0.092420 | 1125.726895 | 1.000000 | JP | 100 | -1.419460e+04 | 1.419460e+04 | -1091.892244 | 1091.892244 | -1.0 | 1311.864136 | 0.092420 | -1.519311e+04 | -1168.700446 | 100.912626 | -100.0 | -1091.892244 | NaN | NaN |
| 419 | @MORIS3 | -1.914590e+04 | -3.813924e-04 | 0.00300 | -0.000000 | 0.005000 | 0.262273 | -3.815414e-04 | -0.000477 | -9.538535e-05 | 1.0 | 9.026989e-01 | -300.0 | -1200 | -1500.0 | 15.954917 | 2458.552100 | 1.077500e+06 | 17.258477 | 6141.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 10180767 | 0.0050 | 1.624333e+08 | GS | apac | availability | 300 | 0.505799 | 0.636295 | -0.363705 | -0.076300 | 2264.889670 | 1.000000 | JP | 100 | -2.393238e+04 | 2.393238e+04 | -4786.475129 | 4786.475129 | -1.0 | 1826.038542 | 0.076300 | -1.210497e+04 | -2420.993255 | 365.207708 | -300.0 | -4786.475129 | NaN | NaN |
| 420 | @NABTE1 | -3.053455e+04 | -6.082579e-04 | 0.00300 | -0.000000 | 0.005000 | 0.418281 | -6.084954e-04 | -0.000823 | -2.147631e-04 | 1.0 | 8.666700e-01 | -600.0 | -1700 | -2300.0 | 17.961497 | 2750.236600 | 5.596000e+05 | 10.026596 | 6268.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 9347667 | 0.0050 | 1.678981e+08 | GS | apac | availability | 600 | 0.851436 | 0.883214 | -0.116786 | -0.110289 | 2174.492465 | 1.000000 | JP | 100 | -4.131144e+04 | 4.131144e+04 | -10776.898270 | 10776.898270 | -1.0 | 4556.181093 | 0.110289 | -3.517406e+04 | -9175.841712 | 1188.568981 | -600.0 | -10776.898270 | NaN | NaN |
| 421 | @NAMUR1 | -4.187759e+04 | -8.342149e-04 | 0.00300 | -0.000000 | 0.015000 | 1.720997 | -8.345406e-04 | -0.000835 | 0.000000e+00 | 1.0 | 2.692585e-01 | 0.0 | -4000 | -4000.0 | 10.469396 | 1624.955900 | 1.696500e+06 | 17.959788 | 7014.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 1389115 | 0.0200 | 1.454320e+07 | GS | apac | availability | 0 | 0.874250 | 0.907866 | -0.092134 | -0.086814 | 675.575099 | 1.000000 | JP | 100 | -4.187759e+04 | 4.187759e+04 | 0.000000 | 0.000000 | 0.0 | 3635.568371 | 0.086814 | -3.661149e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @PALAD13 | -9.920641e+03 | -1.976223e-04 | 0.00350 | -0.000000 | 0.005000 | 0.135899 | -1.976995e-04 | 0.000000 | 1.976995e-04 | 1.0 | 5.826059e-01 | 0.0 | -2030 | -2030.0 | 4.887015 | 7.758110 | 3.403637e+06 | 16.737419 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-12-19 | 2024-12-19 | 20697646 | 0.0050 | 1.011497e+08 | GS | apac | availability | 0 | 1.178536 | 1.059104 | 0.059104 | -0.235794 | 1461.769900 | 1.000000 | AU | 1 | -9.920641e+03 | 9.920641e+03 | 0.000000 | 0.000000 | 0.0 | 2339.230946 | 0.235794 | -1.169184e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @ROUND3 | -9.588586e+03 | -1.910077e-04 | 0.00300 | -0.000000 | 0.005000 | 0.131350 | -1.910823e-04 | -0.000347 | -1.563401e-04 | 1.0 | 8.812383e-01 | -900.0 | -1100 | -2000.0 | 8.716896 | 1343.579200 | 2.267100e+06 | 19.844480 | 4680.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 35700445 | 0.0050 | 3.111971e+08 | GS | apac | availability | 900 | 0.540916 | 0.593228 | -0.406772 | -0.092865 | 2211.044629 | 1.000000 | JP | 100 | -1.743379e+04 | 1.743379e+04 | -7845.206684 | 7845.206684 | -1.0 | 1618.981524 | 0.092865 | -9.430215e+03 | -4243.596971 | 728.541686 | -900.0 | -7845.206684 | NaN | NaN |
| 424 | @SEGAS1 | -2.554481e+04 | -5.088607e-04 | 0.00300 | -0.000000 | 0.005000 | 0.349929 | -5.090594e-04 | -0.000747 | -2.375611e-04 | 1.0 | 1.000000e+00 | -700.0 | -1500 | -2200.0 | 17.029871 | 2617.311300 | 4.743000e+05 | 8.087500 | 6460.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 35160687 | 0.0050 | 5.987820e+08 | GS | apac | availability | 700 | 0.233844 | 0.442265 | -0.557735 | -0.100635 | 3204.323289 | 1.000000 | JP | 100 | -3.746572e+04 | 3.746572e+04 | -11920.909476 | 11920.909476 | -1.0 | 3770.351691 | 0.100635 | -8.761149e+03 | -2787.638254 | 1199.657356 | -700.0 | -11920.909476 | NaN | NaN |
| 425 | @SMSCO1 | 2.330793e+04 | 4.643013e-04 | 0.00300 | 0.191572 | 0.000000 | -0.000000 | 4.644826e-04 | 0.000828 | 3.635081e-04 | 1.0 | 2.900008e-01 | 1800.0 | 2300 | 4100.0 | 10.133881 | 1553.285700 | 5.869000e+05 | 5.939108 | 2175.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 12001765 | 0.0050 | 1.216245e+08 | GS | apac | availability | 0 | 0.432004 | 0.565784 | -0.434216 | 0.025471 | 727.617814 | 0.999999 | JP | 100 | 4.154891e+04 | 4.154891e+04 | 18240.985048 | 18240.985048 | 1.0 | 1058.296735 | 0.025471 | 1.794928e+04 | 7880.169821 | 464.618079 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @SOCIO2 | -7.454314e+04 | -1.484923e-03 | 0.00300 | -0.000000 | 0.005000 | 1.021139 | -1.485503e-03 | -0.001708 | -2.228255e-04 | 1.0 | 1.000000e+00 | -600.0 | -4000 | -4600.0 | 18.635786 | 2871.698300 | 1.056350e+07 | 197.629792 | 6526.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 24612757 | 0.0050 | 4.586781e+08 | GS | apac | availability | 600 | 0.956122 | 0.955472 | -0.044528 | -0.104128 | 3343.518240 | 1.000000 | JP | 100 | -8.572462e+04 | 8.572462e+04 | -11181.471709 | 11181.471709 | -1.0 | 8926.341619 | 0.104128 | -8.196318e+04 | -10690.850039 | 1164.305429 | -600.0 | -11181.471709 | NaN | NaN |
| 427 | @SUMIT21 | 6.412398e+05 | 1.277370e-02 | 0.00300 | 5.270464 | 0.000000 | -0.000000 | 1.277869e-02 | 0.016247 | 3.467823e-03 | 1.0 | 1.000000e+00 | 7300.0 | 26900 | 34200.0 | 23.837910 | 3656.770600 | 1.178500e+07 | 280.758601 | 8316.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 569918576 | 0.0050 | 1.358567e+10 | GS | apac | availability | 0 | 0.725160 | 0.649284 | -0.350716 | 0.091756 | 93552.621654 | 1.000000 | JP | 100 | 8.152565e+05 | 8.152565e+05 | 174016.743216 | 174016.743216 | 1.0 | 74804.716294 | 0.091756 | 5.911911e+05 | 126189.905324 | 15967.088566 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @TAKAS8 | -2.610118e+04 | -5.199437e-04 | 0.00300 | -0.000000 | 0.005000 | 0.357550 | -5.201468e-04 | -0.000780 | -2.600734e-04 | 1.0 | 1.000000e+00 | -1600.0 | -3200 | -4800.0 | 8.156617 | 1256.995200 | 1.587100e+06 | 12.997017 | 8233.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 37853759 | 0.0050 | 3.087586e+08 | GS | apac | availability | 1600 | 0.521432 | 0.592329 | -0.407671 | -0.054980 | 2672.558132 | 1.000000 | JP | 100 | -3.915176e+04 | 3.915176e+04 | -13050.587967 | 13050.587967 | -1.0 | 2152.583245 | 0.054980 | -2.041499e+04 | -6804.996115 | 717.527748 | -1600.0 | -13050.587967 | NaN | NaN |
| 429 | @TEIJI3 | -3.107137e+04 | -6.189516e-04 | 0.00300 | -0.000000 | 0.005000 | 0.425635 | -6.191933e-04 | -0.000619 | 0.000000e+00 | 1.0 | 6.625493e-01 | 0.0 | -3700 | -3700.0 | 8.397668 | 1293.998300 | 5.400000e+05 | 4.552325 | 3401.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 35164646 | 0.0050 | 2.953010e+08 | GS | apac | availability | 0 | 0.451868 | 0.566616 | -0.433384 | -0.069348 | 1662.349447 | 1.000000 | JP | 100 | -3.107137e+04 | 3.107137e+04 | 0.000000 | 0.000000 | 0.0 | 2154.739891 | 0.069348 | -1.404015e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @TERUM2 | -6.897619e+04 | -1.374028e-03 | 0.00300 | -0.000000 | 0.005000 | 0.944879 | -1.374564e-03 | -0.001375 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3500 | -3500.0 | 19.707482 | 3034.296200 | 2.066100e+06 | 40.842760 | 4543.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 314311847 | 0.0050 | 6.194295e+09 | GS | apac | availability | 0 | 0.616839 | 0.691945 | -0.308055 | -0.035374 | 29377.890303 | 1.000000 | JP | 100 | -6.897619e+04 | 6.897619e+04 | 0.000000 | 0.000000 | 0.0 | 2439.985773 | 0.035374 | -4.254722e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @TOPPA4 | -1.062562e+05 | -2.116658e-03 | 0.00300 | -0.000000 | 0.005000 | 1.455565 | -2.117485e-03 | -0.002606 | -4.886503e-04 | 1.0 | 1.000000e+00 | -900.0 | -3900 | -4800.0 | 27.245187 | 4198.316500 | 1.006500e+06 | 27.529272 | 7911.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 38644345 | 0.0050 | 1.052872e+09 | GS | apac | availability | 900 | 0.550266 | 0.630397 | -0.369603 | -0.052520 | 8683.211151 | 1.000000 | JP | 100 | -1.307769e+05 | 1.307769e+05 | -24520.668426 | 24520.668426 | -1.0 | 6868.405210 | 0.052520 | -7.196206e+04 | -13492.886216 | 1287.825977 | -900.0 | -24520.668426 | NaN | NaN |
| 432 | @UTDMI8 | 6.718115e+03 | 1.338270e-04 | 0.00475 | 0.087428 | 0.000000 | -0.000000 | 1.338793e-04 | 0.000000 | -1.338793e-04 | 1.0 | 1.000000e-06 | 0.0 | 5000 | 5000.0 | 1.343623 | 43.418595 | 8.871469e+07 | 118.431520 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.307996 | 0.484023 | -0.515977 | 0.001215 | 16832.586446 | 1.000000 | TW | 1000 | 6.718115e+03 | 6.718115e+03 | 0.000000 | 0.000000 | 0.0 | 8.161420 | 0.001215 | 2.069153e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @AJINO2 | 4.192319e+03 | 8.351233e-05 | 0.00300 | 0.034457 | 0.000000 | -0.000000 | 8.354494e-05 | 0.000000 | -8.354494e-05 | 1.0 | 1.000000e+00 | -100.0 | 100 | 0.0 | 41.923190 | 6460.238300 | 7.884000e+05 | 33.181875 | 2802.T | TYO | JPN | JP | True | 0 | 2024-12-19 | 2024-12-19 | 100261939 | 0.0050 | 4.203300e+09 | GS | apac | availability | 0 | 0.442048 | 0.525537 | -0.474463 | 0.009913 | 21310.175849 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -4192.318968 | 4192.318968 | -1.0 | 0.000000 | 0.009913 | 0.000000e+00 | -1853.208109 | -41.559999 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @ASICS5 | -2.777289e+04 | -5.532449e-04 | 0.00300 | -0.000000 | 0.005000 | 0.380451 | -5.534609e-04 | -0.000791 | -2.371975e-04 | 1.0 | 1.000000e+00 | -600.0 | -1400 | -2000.0 | 19.837780 | 3061.424100 | 2.507300e+06 | 50.007548 | 7936.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 142861456 | 0.0050 | 2.834054e+09 | GS | apac | availability | 600 | 0.753436 | 0.767344 | -0.232656 | -0.054495 | 15066.441308 | 1.000000 | JP | 100 | -3.967556e+04 | 3.967556e+04 | -11902.667839 | 11902.667839 | -1.0 | 2162.126793 | 0.054495 | -2.989298e+04 | -8967.893390 | 648.638038 | -600.0 | -11902.667839 | NaN | NaN |
| 435 | @DRECO1 | -5.035995e+03 | -1.003186e-04 | 0.00300 | -0.000000 | 0.120000 | 1.655669 | -1.003578e-04 | 0.000000 | 1.003578e-04 | 1.0 | 1.013578e-04 | 0.0 | -1000 | -1000.0 | 5.035995 | 770.699220 | 3.678000e+05 | 1.846726 | 3793.T | TYO | JPN | JP | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.815947 | 0.878095 | -0.121905 | -0.144315 | 147.606071 | 0.830403 | JP | 100 | -5.035995e+03 | 5.035995e+03 | 0.000000 | 0.000000 | 0.0 | 726.767315 | 0.144315 | -4.109105e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @EBARA3 | -1.002834e+04 | -1.997677e-04 | 0.00300 | -0.000000 | 0.005000 | 0.137375 | -1.998457e-04 | -0.001699 | -1.498843e-03 | 1.0 | 1.000000e+00 | -4500.0 | -600 | -5100.0 | 16.713899 | 2563.161700 | 3.791200e+06 | 63.307982 | 6361.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 54821260 | 0.0050 | 9.162770e+08 | GS | apac | availability | 4500 | 1.539113 | 1.356237 | 0.356237 | -0.099605 | 7722.686251 | 1.000000 | JP | 100 | -8.524089e+04 | 8.524089e+04 | -75212.547640 | 75212.547640 | -1.0 | 8490.397703 | 0.099605 | -1.311954e+05 | -115760.641316 | 7491.527385 | -4500.0 | -75212.547640 | NaN | NaN |
| 437 | @HSINL1 | -4.575083e+03 | -9.113712e-05 | 0.00475 | -0.000000 | 0.062500 | 0.783405 | -9.117271e-05 | -0.000243 | -1.519545e-04 | 1.0 | 7.607726e-04 | -5000.0 | -3000 | -8000.0 | 1.525028 | 50.528794 | 8.588000e+06 | 13.342186 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-12-19 | 2024-12-19 | 22000 | 0.0750 | 3.355061e+04 | GS | apac | availability | 5000 | 0.554010 | 0.669599 | -0.330401 | -0.187677 | 79.351649 | 0.999699 | TW | 1000 | -1.220022e+04 | 1.220022e+04 | -7625.138732 | 7625.138732 | -1.0 | 2289.699224 | 0.187677 | -6.759048e+03 | -4224.404896 | 1431.062015 | -5000.0 | -7625.138732 | NaN | NaN |
| 438 | @NECCO8 | -4.325874e+04 | -8.617278e-04 | 0.00300 | -0.000000 | 0.005000 | 0.592585 | -8.620644e-04 | -0.003276 | -2.413780e-03 | 1.0 | 1.000000e+00 | -1400.0 | -500 | -1900.0 | 86.517476 | 13206.836000 | 8.863000e+05 | 76.257981 | 6701.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 50466325 | 0.0050 | 4.366219e+09 | GS | apac | availability | 1400 | 0.629709 | 0.727114 | -0.272886 | -0.088516 | 23606.281512 | 1.000000 | JP | 100 | -1.643832e+05 | 1.643832e+05 | -121124.466595 | 121124.466595 | -1.0 | 14550.567489 | 0.088516 | -1.035136e+05 | -76273.172878 | 10721.470781 | -1400.0 | -121124.466595 | NaN | NaN |
| 439 | @NISSI10 | 1.479918e+04 | 2.948044e-04 | 0.00300 | 0.121637 | 0.000000 | -0.000000 | 2.949195e-04 | 0.000393 | 9.830650e-05 | 1.0 | 1.000000e+00 | 200.0 | 600 | 800.0 | 24.665299 | 3806.264700 | 1.199700e+06 | 29.749345 | 2897.T | TYO | JPN | JP | True | 1 | 2024-12-19 | 2024-12-19 | 24492532 | 0.0050 | 6.041156e+08 | GS | apac | availability | 0 | 0.303491 | 0.432686 | -0.567314 | 0.012533 | 6045.302992 | 1.000000 | JP | 100 | 1.973224e+04 | 1.973224e+04 | 4933.059709 | 4933.059709 | 1.0 | 247.305328 | 0.012533 | 5.988554e+03 | 1497.138501 | 61.826332 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @SOFTB17 | -3.073064e+04 | -6.121642e-04 | 0.00300 | -0.000000 | 0.005000 | 0.420968 | -6.124033e-04 | -0.001347 | -7.348839e-04 | 1.0 | 1.000000e+00 | -600.0 | -500 | -1100.0 | 61.461285 | 9526.910200 | 9.584102e+06 | 594.852465 | 9984.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 198395974 | 0.0050 | 1.219367e+10 | GS | apac | availability | 600 | 1.003496 | 0.844363 | -0.155637 | -0.078830 | 90347.796344 | 1.000000 | JP | 100 | -6.760741e+04 | 6.760741e+04 | -36876.771230 | 36876.771230 | -1.0 | 5329.523104 | 0.078830 | -6.784376e+04 | -37005.687319 | 2907.012602 | -600.0 | -36876.771230 | NaN | NaN |
| 441 | @TELST3 | 4.690301e+04 | 9.343229e-04 | 0.00350 | 0.449755 | 0.000000 | -0.000000 | 9.346878e-04 | 0.000984 | 4.933539e-05 | 1.0 | 1.000000e+00 | 974.0 | 18453 | 19427.0 | 2.541755 | 4.001180 | 2.082311e+07 | 52.810816 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-12-19 | 2024-12-19 | 1193420451 | 0.0050 | 3.033383e+09 | GS | apac | availability | 0 | 0.014537 | 0.127865 | -0.872135 | -0.016959 | 29368.524272 | 1.000000 | AU | 1 | 4.937868e+04 | 4.937868e+04 | 2475.669537 | 2475.669537 | 1.0 | -837.415373 | 0.016959 | 7.177945e+02 | 35.987638 | -41.984999 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @DAIHE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.768149e-01 | -200.0 | 0 | -200.0 | 49.708460 | 7627.125000 | 1.266000e+05 | 6.290720 | 6622.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 1839823 | 0.0050 | 9.145477e+07 | GS | apac | availability | 200 | 0.901716 | 0.926514 | -0.073486 | -0.118512 | 1196.338146 | 0.999908 | JP | 100 | -9.941692e+03 | 9.941692e+03 | -9941.691912 | 9941.691912 | -1.0 | 1178.213822 | 0.118512 | -8.964584e+03 | -8964.584106 | 1178.213822 | -200.0 | -9941.691912 | NaN | NaN |
| 443 | @FUJIH3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000201 | -2.005468e-04 | 1.0 | 1.000000e+00 | -600.0 | 0 | -600.0 | 16.772533 | 2568.774500 | 5.090602e+06 | 85.192408 | 7270.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 102636339 | 0.0050 | 1.721471e+09 | GS | apac | availability | 600 | 0.742461 | 0.763280 | -0.236720 | -0.060150 | 9713.231960 | 1.000000 | JP | 100 | -1.006352e+04 | 1.006352e+04 | -10063.519984 | 10063.519984 | -1.0 | 605.319112 | 0.060150 | -7.471768e+03 | -7471.768102 | 605.319112 | -600.0 | -10063.519984 | NaN | NaN |
| 444 | @GROWE6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 5.137693e-01 | -400.0 | 0 | -400.0 | 12.544383 | 1934.252200 | 3.715000e+05 | 4.681421 | 3141.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 12271856 | 0.0050 | 1.539429e+08 | GS | apac | availability | 400 | 0.294499 | 0.382033 | -0.617967 | -0.100765 | 1289.057520 | 1.000000 | JP | 100 | -5.017753e+03 | 5.017753e+03 | -5017.753021 | 5017.753021 | -1.0 | 505.612665 | 0.100765 | -1.477723e+03 | -1477.722654 | 505.612665 | -400.0 | -5017.753021 | NaN | NaN |
| 445 | @HOYAC2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000261 | -2.614756e-04 | 1.0 | 1.000000e+00 | -100.0 | 0 | -100.0 | 131.209486 | 20148.809000 | 5.340000e+05 | 70.096511 | 7741.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 73080782 | 0.0050 | 9.588892e+09 | GS | apac | availability | 100 | 0.602667 | 0.681236 | -0.318764 | -0.054010 | 45703.727783 | 1.000000 | JP | 100 | -1.312095e+04 | 1.312095e+04 | -13120.948565 | 13120.948565 | -1.0 | 708.667971 | 0.054010 | -7.907565e+03 | -7907.564912 | 708.667971 | -100.0 | -13120.948565 | NaN | NaN |
| 446 | @INDDE4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000593 | 5.933763e-04 | 1.0 | 3.685338e-09 | 32202.0 | 0 | 32202.0 | 0.924659 | 79.050004 | 4.313211e+06 | 4.015680 | IDBI.NS | NSE | IND | IN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.049109 | 0.136313 | -0.863687 | 0.125700 | 9942.302294 | 1.000000 | IN | 1 | 2.977586e+04 | 2.977586e+04 | 29775.859688 | 29775.859688 | 1.0 | 3742.826566 | 0.125700 | 1.462278e+03 | 1462.277572 | 3742.826566 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @KOBEB1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002870 | -2.870415e-03 | 1.0 | 1.000000e+00 | -6200.0 | 0 | -6200.0 | 23.232027 | 3560.519600 | 9.893000e+05 | 22.948122 | 3038.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 23286198 | 0.0050 | 5.409856e+08 | GS | apac | availability | 6200 | 0.013587 | 0.174668 | -0.825332 | -0.145404 | 4703.649135 | 1.000000 | JP | 100 | -1.440386e+05 | 1.440386e+05 | -144038.568032 | 144038.568032 | -1.0 | 20943.730840 | 0.145404 | -1.957072e+03 | -1957.072335 | 20943.730840 | -6200.0 | -144038.568032 | NaN | NaN |
| 448 | @LANDC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.888697e-02 | -135000.0 | 0 | -135000.0 | 0.052119 | 8.441600 | 8.062219e+07 | 4.433892 | 8918.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 51478356 | 0.0050 | 2.682998e+06 | GS | apac | availability | 135000 | 0.035211 | 0.295570 | -0.704430 | -0.140120 | 72.477983 | 0.989774 | JP | 100 | -7.036060e+03 | 7.036060e+03 | -7036.059807 | 7036.059807 | -1.0 | 985.893777 | 0.140120 | -2.477474e+02 | -247.747435 | 985.893777 | -135000.0 | -7036.059807 | NaN | NaN |
| 449 | @MAZDA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000276 | -2.756399e-04 | 1.0 | 1.000000e+00 | -2100.0 | 0 | -2100.0 | 6.586534 | 1001.500800 | 1.726120e+07 | 112.623249 | 7261.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 77963238 | 0.0050 | 5.135075e+08 | GS | apac | availability | 2100 | 0.708562 | 0.742311 | -0.257689 | -0.076556 | 3953.328328 | 1.000000 | JP | 100 | -1.383172e+04 | 1.383172e+04 | -13831.720903 | 13831.720903 | -1.0 | 1058.897961 | 0.076556 | -9.800632e+03 | -9800.632409 | 1058.897961 | -2100.0 | -13831.720903 | NaN | NaN |
| 450 | @NIDEC6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000256 | -2.562824e-04 | 1.0 | 1.000000e+00 | -700.0 | 0 | -700.0 | 18.371934 | 2817.465900 | 2.175000e+06 | 39.923049 | 6594.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 139966178 | 0.0050 | 2.571449e+09 | GS | apac | availability | 700 | 0.695674 | 0.761098 | -0.238902 | -0.055738 | 21909.798151 | 1.000000 | JP | 100 | -1.286035e+04 | 1.286035e+04 | -12860.353757 | 12860.353757 | -1.0 | 716.810304 | 0.055738 | -8.946618e+03 | -8946.618285 | 716.810304 | -700.0 | -12860.353757 | NaN | NaN |
| 451 | @NIPPO138 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001051 | -1.050563e-03 | 1.0 | 1.000000e+00 | -2700.0 | 0 | -2700.0 | 19.525066 | 2991.453700 | 3.067900e+06 | 59.790096 | 5401.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 111191135 | 0.0050 | 2.171014e+09 | GS | apac | availability | 2700 | 0.594525 | 0.670570 | -0.329430 | -0.050939 | 20984.110725 | 1.000000 | JP | 100 | -5.271768e+04 | 5.271768e+04 | -52717.678100 | 52717.678100 | -1.0 | 2685.365729 | 0.050939 | -3.134200e+04 | -31342.000296 | 2685.365729 | -2700.0 | -52717.678100 | NaN | NaN |
| 452 | @NISSA15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003351 | -3.350585e-03 | 1.0 | 1.000000e+00 | -61800.0 | 0 | -61800.0 | 2.720610 | 411.785890 | 2.259616e+08 | 606.194410 | 7201.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 28066735 | 0.0050 | 7.635865e+07 | GS | apac | availability | 61800 | 0.677628 | 0.718489 | -0.281511 | -0.142295 | 6466.781085 | 1.000000 | JP | 100 | -1.681337e+05 | 1.681337e+05 | -168133.725398 | 168133.725398 | -1.0 | 23924.651785 | 0.142295 | -1.139321e+05 | -113932.149244 | 23924.651785 | -61800.0 | -168133.725398 | NaN | NaN |
| 453 | @ORIEN41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000772 | -7.721189e-04 | 1.0 | 1.000000e+00 | -1800.0 | 0 | -1800.0 | 21.525131 | 3302.021500 | 3.621700e+06 | 77.910885 | 4661.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 128641525 | 0.0050 | 2.769026e+09 | GS | apac | availability | 1800 | 0.346245 | 0.437450 | -0.562550 | -0.051616 | 29356.793918 | 1.000000 | JP | 100 | -3.874524e+04 | 3.874524e+04 | -38745.236001 | 38745.236001 | -1.0 | 1999.888161 | 0.051616 | -1.341536e+04 | -13415.355948 | 1999.888161 | -1800.0 | -38745.236001 | NaN | NaN |
| 454 | @POWER201 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000760 | 7.595241e-04 | 1.0 | 1.509388e-08 | 10064.0 | 0 | 10064.0 | 3.787085 | 323.020020 | 1.503710e+07 | 57.207107 | PGRD.NS | NSE | IND | IN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066078 | 0.155010 | -0.844990 | 0.110184 | 35222.180662 | 1.000000 | IN | 1 | 3.811323e+04 | 3.811323e+04 | 38113.227171 | 38113.227171 | 1.0 | 4199.480245 | 0.110184 | 2.518434e+03 | 2518.434106 | 4199.480245 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @QINGD69 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.126123e-02 | -6000.0 | 0 | -6000.0 | 0.933166 | 7.192800 | 2.122780e+07 | 19.652775 | 2121.HK | HKG | HKG | HK | True | -1 | 2024-12-19 | 2024-12-19 | 1143255 | 0.3975 | 1.066847e+06 | GS | apac | availability | 6000 | 2.770517 | 2.344195 | 1.344195 | -0.058472 | 400.737454 | 0.733902 | XH | 2000 | -5.598996e+03 | 5.598996e+03 | -5598.996042 | 5598.996042 | -1.0 | 327.386333 | 0.058472 | -1.551211e+04 | -15512.112400 | 327.386333 | -6000.0 | -5598.996042 | NaN | NaN |
| 456 | @RELIA241 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.523705e-08 | 2418.0 | 0 | 2418.0 | 3.823008 | 327.919930 | 1.395788e+07 | 53.906841 | JIOF.NS | NSE | IND | IN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.149440 | 0.231696 | -0.768304 | 0.103439 | 15301.851917 | 1.000000 | IN | 1 | 9.244032e+03 | 9.244032e+03 | 9244.032415 | 9244.032415 | 1.0 | 956.190069 | 0.103439 | 1.381430e+03 | 1381.429635 | 956.190069 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @SMCCO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 0 | 0.0 | 406.137008 | 62469.895000 | 2.467000e+05 | 100.402769 | 6273.T | TYO | JPN | JP | True | 0 | 2024-12-19 | 2024-12-19 | 13083041 | 0.0050 | 5.313507e+09 | GS | apac | availability | 0 | 0.966353 | 0.950377 | -0.049623 | -0.059000 | 24351.458990 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | -0.000000 | 0.059000 | 0.000000e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @TOHOG1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -200.0 | 0 | -200.0 | 26.430828 | 4040.900000 | 3.892000e+05 | 10.246055 | 9533.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 6541862 | 0.0050 | 1.729068e+08 | GS | apac | availability | 200 | 0.101505 | 0.252643 | -0.747357 | -0.092706 | 2782.010803 | 0.999993 | JP | 100 | -5.286166e+03 | 5.286166e+03 | -5286.165673 | 5286.165673 | -1.0 | 490.060259 | 0.092706 | -5.365741e+02 | -536.574104 | 490.060259 | -200.0 | -5286.165673 | NaN | NaN |
| 459 | @TOPCO3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000399 | -3.990164e-04 | 1.0 | 7.862991e-01 | -1100.0 | 0 | -1100.0 | 18.202547 | 2801.672400 | 6.391000e+05 | 11.665193 | 7732.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 12762510 | 0.0050 | 2.323102e+08 | GS | apac | availability | 1100 | 0.728875 | 0.805525 | -0.194475 | -0.177206 | 1972.840169 | 0.996533 | JP | 100 | -2.002280e+04 | 2.002280e+04 | -20022.802046 | 20022.802046 | -1.0 | 3548.155042 | 0.177206 | -1.459411e+04 | -14594.111417 | 3548.155042 | -1100.0 | -20022.802046 | NaN | NaN |
| 460 | @TOYOT13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000436 | -4.362254e-04 | 1.0 | 1.000000e+00 | -300.0 | 0 | -300.0 | 72.966546 | 11204.497000 | 6.221000e+05 | 45.410714 | 6201.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 21771131 | 0.0050 | 1.588564e+09 | GS | apac | availability | 300 | 0.775631 | 0.817856 | -0.182144 | -0.058795 | 15691.807622 | 1.000000 | JP | 100 | -2.188996e+04 | 2.188996e+04 | -21889.963842 | 21889.963842 | -1.0 | 1287.029870 | 0.058795 | -1.697853e+04 | -16978.531530 | 1287.029870 | -300.0 | -21889.963842 | NaN | NaN |
| 461 | @UTDOS11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000430 | 4.304151e-04 | 1.0 | 1.000000e+00 | 800.0 | 0 | 800.0 | 26.998006 | 36.496506 | 1.759200e+06 | 47.555494 | UOBH.SI | SIN | SGP | SG | True | 1 | 2024-12-19 | 2024-12-19 | 101462975 | 0.0050 | 2.739298e+09 | GS | apac | availability | 0 | 0.158756 | 0.223613 | -0.776387 | 0.076040 | 41875.231431 | 1.000000 | SG | 100 | 2.159840e+04 | 2.159840e+04 | 21598.404740 | 21598.404740 | 1.0 | 1642.333519 | 0.076040 | 3.428885e+03 | 3428.885059 | 1642.333519 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @WESTH11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.966006e-01 | -400.0 | 0 | -400.0 | 10.716961 | 1635.061300 | 5.885000e+05 | 6.268827 | 1407.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 1570646 | 0.0050 | 1.683255e+07 | GS | apac | availability | 400 | 0.537680 | 0.601393 | -0.398607 | -0.108320 | 493.274815 | 0.989270 | JP | 100 | -4.286785e+03 | 4.286785e+03 | -4286.784586 | 4286.784586 | -1.0 | 464.344725 | 0.108320 | -2.304920e+03 | -2304.920363 | 464.344725 | -400.0 | -4286.784586 | NaN | NaN |
| 463 | @YASKA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000256 | -2.556982e-04 | 1.0 | 1.000000e+00 | -500.0 | 0 | -500.0 | 25.662074 | 3938.534700 | 8.907000e+05 | 22.854509 | 6506.T | TYO | JPN | JP | True | -1 | 2024-12-19 | 2024-12-19 | 37655516 | 0.0050 | 9.663186e+08 | GS | apac | availability | 500 | 1.247575 | 1.150682 | 0.150682 | -0.069542 | 6843.832801 | 1.000000 | JP | 100 | -1.283104e+04 | 1.283104e+04 | -12831.036842 | 12831.036842 | -1.0 | 892.292084 | 0.069542 | -1.600768e+04 | -16007.683172 | 892.292084 | -500.0 | -12831.036842 | NaN | NaN |
| 464 | @ADVAN315 | -2.640562e+03 | -5.260083e-05 | 0.00775 | -0.000000 | 0.070000 | 0.506409 | -5.262137e-05 | 0.000000 | 5.262137e-05 | 1.0 | 4.820266e-01 | 0.0 | -99 | -99.0 | 26.672341 | 196.284200 | 1.461628e+07 | 393.831493 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 906767 | 0.0775 | 2.418560e+07 | GS | connect | availability | 0 | 1.781842 | 1.633562 | 0.633562 | 0.099806 | 11951.926198 | 1.000000 | CN | 100 | -2.640562e+03 | 2.640562e+03 | 0.000000 | 0.000000 | 0.0 | -263.544543 | 0.099806 | -4.705064e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @AMOYD1 | 4.859171e+04 | 9.679623e-04 | 0.00775 | 1.031742 | 0.000000 | -0.000000 | 9.683403e-04 | 0.000968 | 0.000000e+00 | 1.0 | 7.070345e-03 | 0.0 | 14700 | 14700.0 | 3.305558 | 24.033799 | 3.424928e+06 | 11.299577 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 107317 | 0.1725 | 3.547426e+05 | GS | connect | availability | 0 | 1.874215 | 1.697106 | 0.697106 | 0.106400 | 961.450959 | 1.000000 | CN | 100 | 4.859171e+04 | 4.859171e+04 | 0.000000 | 0.000000 | 0.0 | 5170.165651 | 0.106400 | 9.107131e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @ANDON1 | -1.860338e+04 | -3.705852e-04 | 0.00775 | -0.000000 | 0.087500 | 4.459713 | -3.707299e-04 | -0.000371 | 0.000000e+00 | 1.0 | 4.410871e-02 | 0.0 | -3200 | -3200.0 | 5.813555 | 42.431397 | 4.028570e+06 | 23.465324 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 377521 | 0.1050 | 2.194739e+06 | GS | connect | availability | 0 | 1.106145 | 1.149472 | 0.149472 | 0.004273 | 2167.842767 | 1.000000 | CN | 100 | -1.860338e+04 | 1.860338e+04 | 0.000000 | 0.000000 | 0.0 | -79.490693 | 0.004273 | -2.057802e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @ANHUI137 | -3.798975e+02 | -7.567680e-06 | 0.00775 | -0.000000 | 0.155000 | 0.161326 | -7.570635e-06 | 0.000000 | 7.570635e-06 | 1.0 | 1.034489e-03 | 0.0 | -78 | -78.0 | 4.870481 | 35.615098 | 2.028537e+06 | 9.917572 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 10570 | 0.1500 | 5.148099e+04 | GS | connect | availability | 0 | 1.927888 | 1.685157 | 0.685157 | -0.000553 | 1106.811179 | 1.000000 | CN | 100 | -3.798975e+02 | 3.798975e+02 | 0.000000 | 0.000000 | 0.0 | 0.210166 | 0.000553 | -7.324001e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @ANHUI43 | -1.107203e+06 | -2.205583e-02 | 0.00775 | -0.000000 | 0.152500 | 462.598455 | -2.206445e-02 | -0.022064 | 0.000000e+00 | 1.0 | 2.206545e-02 | 0.0 | -159400 | -159400.0 | 6.946066 | 50.425400 | 4.440901e+07 | 307.403444 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.555010 | 1.479635 | 0.479635 | -0.049046 | 14451.711610 | 1.000000 | CN | 100 | -1.107203e+06 | 1.107203e+06 | 0.000000 | 0.000000 | 0.0 | 54303.740964 | 0.049046 | -1.721711e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @AUTEK1 | 8.302675e+04 | 1.653919e-03 | 0.00775 | 1.762897 | 0.000000 | -0.000000 | 1.654565e-03 | 0.001655 | 0.000000e+00 | 1.0 | 1.565981e-02 | 0.0 | 32500 | 32500.0 | 2.554669 | 18.679093 | 6.109957e+06 | 15.666870 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 307580 | 0.1750 | 7.857652e+05 | GS | connect | availability | 0 | 2.479950 | 2.114464 | 1.114464 | 0.096535 | 1970.014730 | 1.000000 | CN | 100 | 8.302675e+04 | 8.302675e+04 | 0.000000 | 0.000000 | 0.0 | 8014.996610 | 0.096535 | 2.059022e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @AVARY1 | 6.067593e+04 | 1.208684e-03 | 0.00775 | 1.288324 | 0.000000 | -0.000000 | 1.209156e-03 | 0.001209 | 0.000000e+00 | 1.0 | 1.306237e-01 | 0.0 | 12200 | 12200.0 | 4.973437 | 36.319306 | 8.634051e+06 | 43.046759 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1317942 | 0.0975 | 6.554701e+06 | GS | connect | availability | 0 | 1.251233 | 1.266697 | 0.266697 | 0.102883 | 3228.740299 | 1.000000 | CN | 100 | 6.067593e+04 | 6.067593e+04 | 0.000000 | 0.000000 | 0.0 | 6242.519994 | 0.102883 | 7.591972e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @BEIJI136 | 4.299960e+05 | 8.565658e-03 | 0.00775 | 9.130053 | 0.000000 | -0.000000 | 8.569003e-03 | 0.008287 | -2.824189e-04 | 1.0 | 3.220371e-02 | -8200.0 | 248800 | 240600.0 | 1.728280 | 12.410201 | 1.126606e+08 | 191.928321 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 935002 | 0.1800 | 1.615945e+06 | GS | connect | availability | 0 | 1.897696 | 1.733620 | 0.733620 | 0.051395 | 2298.990347 | 1.000000 | CN | 100 | 4.158241e+05 | 4.158241e+05 | -14171.894866 | 14171.894866 | -1.0 | 21371.177469 | 0.051395 | 7.891080e+05 | -26893.954541 | -728.360994 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @BEIJI165 | -3.024333e+05 | -6.024567e-03 | 0.00775 | -0.000000 | 0.167500 | 138.787872 | -6.026920e-03 | -0.006027 | 0.000000e+00 | 1.0 | 6.027920e-03 | 0.0 | -405734 | -405734.0 | 0.745398 | 5.476700 | 2.233852e+07 | 16.794287 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737144 | 1.580978 | 0.580978 | -0.052343 | 1135.415770 | 1.000000 | CN | 100 | -3.024333e+05 | 3.024333e+05 | 0.000000 | 0.000000 | 0.0 | 15830.285666 | 0.052343 | -5.253702e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @BEIJI306 | 4.862053e+05 | 9.685364e-03 | 0.00775 | 10.323537 | 0.000000 | -0.000000 | 9.689147e-03 | 0.009689 | 0.000000e+00 | 1.0 | 1.190788e-02 | 0.0 | 37800 | 37800.0 | 12.862574 | 93.703003 | 1.162917e+07 | 149.585883 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 46452 | 0.1825 | 5.974923e+05 | GS | connect | availability | 0 | 3.430130 | 2.915468 | 1.915468 | 0.301277 | 3156.296580 | 1.000000 | CN | 100 | 4.862053e+05 | 4.862053e+05 | 0.000000 | 0.000000 | 0.0 | 146482.645702 | 0.301277 | 1.667748e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @BEIJI318 | -3.959216e+05 | -7.886883e-03 | 0.00775 | -0.000000 | 0.195000 | 211.519733 | -7.889964e-03 | -0.007890 | 0.000000e+00 | 1.0 | 2.370154e-02 | 0.0 | -38100 | -38100.0 | 10.391642 | 75.221802 | 2.306703e+06 | 23.819011 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 76348 | 0.1950 | 7.933811e+05 | GS | connect | availability | 0 | 1.405579 | 1.333101 | 0.333101 | -0.036129 | 5784.549659 | 1.000000 | CN | 100 | -3.959216e+05 | 3.959216e+05 | 0.000000 | 0.000000 | 0.0 | 14304.163605 | 0.036129 | -5.564992e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @BEIJI33 | 3.719445e+05 | 7.409252e-03 | 0.00775 | 7.897451 | 0.000000 | -0.000000 | 7.412146e-03 | 0.007412 | 0.000000e+00 | 1.0 | 1.367616e-02 | 0.0 | 176400 | 176400.0 | 2.108529 | 15.322700 | 1.138023e+07 | 23.937273 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 325452 | 0.1525 | 6.862249e+05 | GS | connect | availability | 0 | 1.537403 | 1.395113 | 0.395113 | 0.099239 | 1247.826297 | 1.000000 | CN | 100 | 3.719445e+05 | 3.719445e+05 | 0.000000 | 0.000000 | 0.0 | 36911.537106 | 0.099239 | 5.718286e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @BEIJI92 | -2.131492e+05 | -4.246000e-03 | 0.00775 | -0.000000 | 0.165000 | 96.355128 | -4.247659e-03 | -0.004248 | 0.000000e+00 | 1.0 | 3.825859e-02 | 0.0 | -37200 | -37200.0 | 5.729818 | 42.017594 | 8.431500e+06 | 48.632246 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 297851 | 0.1800 | 1.706632e+06 | GS | connect | availability | 0 | 2.125193 | 1.876729 | 0.876729 | -0.010461 | 2234.661120 | 1.000000 | CN | 100 | -2.131492e+05 | 2.131492e+05 | 0.000000 | 0.000000 | 0.0 | 2229.783038 | 0.010461 | -4.529833e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @BEIJI94 | -9.236244e+05 | -1.839889e-02 | 0.00775 | -0.000000 | 0.150000 | 379.571680 | -1.840608e-02 | -0.018406 | 0.000000e+00 | 1.0 | 1.262446e-01 | 0.0 | -406300 | -406300.0 | 2.273257 | 16.551896 | 1.185433e+07 | 26.934764 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 2380431 | 0.1500 | 5.411332e+06 | GS | connect | availability | 0 | 1.861099 | 1.700668 | 0.700668 | -0.070532 | 2132.642875 | 1.000000 | CN | 100 | -9.236244e+05 | 9.236244e+05 | 0.000000 | 0.000000 | 0.0 | 65145.083625 | 0.070532 | -1.718957e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @BEIXI1 | 2.404823e+05 | 4.790484e-03 | 0.00775 | 5.106131 | 0.000000 | -0.000000 | 4.792355e-03 | 0.004792 | 0.000000e+00 | 1.0 | 3.975208e-02 | 0.0 | 62100 | 62100.0 | 3.872501 | 28.370408 | 8.119883e+06 | 31.623043 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 515100 | 0.0825 | 1.994725e+06 | GS | connect | availability | 0 | 1.367200 | 1.304211 | 0.304211 | 0.131555 | 3598.443496 | 1.000000 | CN | 100 | 2.404823e+05 | 2.404823e+05 | 0.000000 | 0.000000 | 0.0 | 31636.598114 | 0.131555 | 3.287873e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @BIOTH1 | -1.148893e+05 | -2.288632e-03 | 0.00775 | -0.000000 | 0.172500 | 54.297008 | -2.289526e-03 | -0.002290 | 0.000000e+00 | 1.0 | 3.022820e-03 | 0.0 | -40160 | -40160.0 | 2.860790 | 20.909394 | 1.217780e+06 | 3.495414 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 12845 | 0.1775 | 3.674685e+04 | GS | connect | availability | 0 | 2.068547 | 1.874894 | 0.874894 | -0.100970 | 521.222180 | 1.000000 | CN | 100 | -1.148893e+05 | 1.148893e+05 | 0.000000 | 0.000000 | 0.0 | 11600.423769 | 0.100970 | -2.376540e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @BRIGH82 | -1.186418e+02 | -2.363382e-06 | 0.00775 | -0.000000 | 0.170000 | 0.055258 | -2.364305e-06 | 0.000000 | 2.364305e-06 | 1.0 | 3.364305e-06 | 0.0 | -27 | -27.0 | 4.394140 | 32.626999 | 9.475637e+06 | 42.439851 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.138617 | 1.856909 | 0.856909 | 0.001469 | 1744.994664 | 1.000000 | CN | 100 | -1.186418e+02 | 1.186418e+02 | 0.000000 | 0.000000 | 0.0 | -0.174319 | 0.001469 | -2.537294e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @CECEP2 | 7.541835e+04 | 1.502358e-03 | 0.00775 | 1.601348 | 0.000000 | -0.000000 | 1.502944e-03 | 0.001503 | 0.000000e+00 | 1.0 | 3.784015e-02 | 0.0 | 164000 | 164000.0 | 0.459868 | 3.347200 | 9.922219e+07 | 45.590969 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 4128976 | 0.0975 | 1.898784e+06 | GS | connect | availability | 0 | 1.164123 | 1.089443 | 0.089443 | 0.092659 | 1548.067762 | 1.000000 | CN | 100 | 7.541835e+04 | 7.541835e+04 | 0.000000 | 0.000000 | 0.0 | 6988.195502 | 0.092659 | 8.779623e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @CHANG69 | 8.312520e+04 | 1.655880e-03 | 0.00775 | 1.764987 | 0.000000 | -0.000000 | 1.656527e-03 | 0.001657 | 0.000000e+00 | 1.0 | 7.294752e-04 | 0.0 | 33400 | 33400.0 | 2.488778 | 18.015107 | 1.510440e+07 | 37.353268 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 14688 | 0.2100 | 3.655518e+04 | GS | connect | availability | 0 | 1.894629 | 1.725433 | 0.725433 | 0.108071 | 751.050799 | 1.000000 | CN | 100 | 8.312520e+04 | 8.312520e+04 | 0.000000 | 0.000000 | 0.0 | 8983.436224 | 0.108071 | 1.574914e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @CHINA119 | -7.733564e+04 | -1.540551e-03 | 0.00775 | -0.000000 | 0.085000 | 18.009670 | -1.541152e-03 | -0.001541 | 0.000000e+00 | 1.0 | 1.542152e-03 | 0.0 | -57900 | -57900.0 | 1.335676 | 9.797600 | 1.307689e+08 | 175.878359 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.353885 | 1.268387 | 0.268387 | -0.078367 | 935.566866 | 1.000000 | CN | 100 | -7.733564e+04 | 7.733564e+04 | 0.000000 | 0.000000 | 0.0 | 6060.577298 | 0.078367 | -1.047036e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @CHINA130 | -1.066099e+06 | -2.123702e-02 | 0.00775 | -0.000000 | 0.035000 | 102.228630 | -2.124532e-02 | -0.021245 | 0.000000e+00 | 1.0 | 2.124632e-02 | 0.0 | -667200 | -667200.0 | 1.597870 | 11.680400 | 1.586864e+07 | 25.444015 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.360532 | 1.300362 | 0.300362 | -0.024958 | 3645.998813 | 1.000000 | CN | 100 | -1.066099e+06 | 1.066099e+06 | 0.000000 | 0.000000 | 0.0 | 26608.057837 | 0.024958 | -1.450461e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @CHINA161 | -5.992092e+04 | -1.193644e-03 | 0.00775 | -0.000000 | 0.122500 | 20.110447 | -1.194110e-03 | -0.001194 | 0.000000e+00 | 1.0 | 9.971517e-02 | 0.0 | -54700 | -54700.0 | 1.095447 | 8.042400 | 2.452821e+07 | 27.079452 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 4513024 | 0.1225 | 4.943776e+06 | GS | connect | availability | 0 | 1.184529 | 1.215850 | 0.215850 | -0.013768 | 1942.298755 | 1.000000 | CN | 100 | -5.992092e+04 | 5.992092e+04 | 0.000000 | 0.000000 | 0.0 | 825.003391 | 0.013768 | -7.097808e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @CHINA2022 | -2.578829e+05 | -5.137110e-03 | 0.00775 | -0.000000 | 0.150000 | 105.979293 | -5.139117e-03 | -0.005139 | 0.000000e+00 | 1.0 | 3.591242e-02 | 0.0 | -155000 | -155000.0 | 1.663761 | 12.161200 | 1.421989e+07 | 23.738923 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 928118 | 0.1700 | 1.544166e+06 | GS | connect | availability | 0 | 1.158527 | 1.205418 | 0.205418 | -0.030376 | 1025.060281 | 1.000000 | CN | 100 | -2.578829e+05 | 2.578829e+05 | 0.000000 | 0.000000 | 0.0 | 7833.541057 | 0.030376 | -2.987644e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @CHINA2417 | 3.189447e+05 | 6.353480e-03 | 0.00775 | 6.772113 | 0.000000 | -0.000000 | 6.355961e-03 | 0.006439 | 8.305859e-05 | 1.0 | 1.363847e-01 | 4700.0 | 359662 | 364362.0 | 0.886790 | 6.495900 | 3.182503e+07 | 28.378961 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 7717485 | 0.0675 | 6.843789e+06 | GS | connect | availability | 0 | 1.086047 | 1.151931 | 0.151931 | 0.163559 | 1758.357578 | 1.000000 | CN | 100 | 3.231126e+05 | 3.231126e+05 | 4167.913408 | 4167.913408 | 1.0 | 52848.094493 | 0.163559 | 3.509154e+05 | 4526.549444 | 681.701286 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @CHINA2460 | -2.038914e+05 | -4.061582e-03 | 0.00775 | -0.000000 | 0.017500 | 9.775615 | -4.063168e-03 | -0.004063 | 0.000000e+00 | 1.0 | 4.064168e-03 | 0.0 | -505200 | -505200.0 | 0.403586 | 2.955300 | 1.374049e+08 | 55.743250 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.653001 | 0.707526 | -0.292474 | 0.019567 | 6173.464214 | 1.000000 | CN | 100 | -2.038914e+05 | 2.038914e+05 | 0.000000 | 0.000000 | 0.0 | -3989.636394 | 0.019567 | -1.331412e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @CHINA270 | 2.978029e+05 | 5.932329e-03 | 0.00775 | 6.323213 | 0.000000 | -0.000000 | 5.934646e-03 | 0.005935 | 0.000000e+00 | 1.0 | 1.205056e-01 | 0.0 | 319500 | 319500.0 | 0.932090 | 6.789500 | 4.241503e+07 | 39.531739 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 6487535 | 0.0175 | 6.046970e+06 | GS | connect | availability | 0 | 1.057389 | 1.012109 | 0.012109 | 0.135972 | 3768.511086 | 1.000000 | CN | 100 | 2.978029e+05 | 2.978029e+05 | 0.000000 | 0.000000 | 0.0 | 40492.901757 | 0.135972 | 3.148935e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @CHINA337 | -1.955331e+01 | -3.895082e-07 | 0.00775 | -0.000000 | 0.145000 | 0.007768 | -3.896603e-07 | 0.000000 | 3.896603e-07 | 1.0 | 5.348568e-03 | 0.0 | -12 | -12.0 | 1.629442 | 11.848800 | 2.489480e+07 | 40.492203 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 164672 | 0.1425 | 2.683235e+05 | GS | connect | availability | 0 | 1.102658 | 1.109241 | 0.109241 | 0.056031 | 2151.539426 | 1.000000 | CN | 100 | -1.955331e+01 | 1.955331e+01 | 0.000000 | 0.000000 | 0.0 | -1.095594 | 0.056031 | -2.156061e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @CHINA338 | -2.345914e+05 | -4.673135e-03 | 0.00775 | -0.000000 | 0.188481 | 121.139533 | -4.674960e-03 | -0.004675 | 0.000000e+00 | 1.0 | 5.564063e-02 | 0.0 | -33800 | -33800.0 | 6.940573 | 50.607697 | 2.099125e+07 | 145.828759 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 368475 | 0.2050 | 2.557428e+06 | GS | connect | availability | 0 | 2.018820 | 1.812618 | 0.812618 | -0.051298 | 3776.428854 | 1.000000 | CN | 100 | -2.345914e+05 | 2.345914e+05 | 0.000000 | 0.000000 | 0.0 | 12034.086887 | 0.051298 | -4.735977e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @CHINA696 | -8.711271e+01 | -1.735313e-06 | 0.00775 | -0.000000 | 0.032500 | 0.007757 | -1.735991e-06 | 0.000000 | 1.735991e-06 | 1.0 | 1.017803e-01 | 0.0 | -99 | -99.0 | 0.879926 | 6.476300 | 1.332564e+08 | 118.468610 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 5804167 | 0.0425 | 5.107240e+06 | GS | connect | availability | 0 | 0.990593 | 1.002462 | 0.002462 | 0.125246 | 7772.911433 | 1.000000 | CN | 100 | -8.711271e+01 | 8.711271e+01 | 0.000000 | 0.000000 | 0.0 | -10.910508 | 0.125246 | -8.629323e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @CHONG25 | 1.903932e+05 | 3.792694e-03 | 0.00775 | 4.042596 | 0.000000 | -0.000000 | 3.794175e-03 | 0.003794 | 0.000000e+00 | 1.0 | 4.767928e-03 | 0.0 | 86200 | 86200.0 | 2.208738 | 16.074204 | 2.218566e+07 | 48.954213 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 108300 | 0.1650 | 2.392064e+05 | GS | connect | availability | 0 | 0.546422 | 0.746782 | -0.253218 | 0.105953 | 4354.467018 | 1.000000 | CN | 100 | 1.903932e+05 | 1.903932e+05 | 0.000000 | 0.000000 | 0.0 | 20172.740404 | 0.105953 | 1.040351e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @CHONG33 | 7.493662e+05 | 1.492761e-02 | 0.00775 | 15.911201 | 0.000000 | -0.000000 | 1.493344e-02 | 0.014933 | 0.000000e+00 | 1.0 | 1.763865e-02 | 0.0 | 499900 | 499900.0 | 1.499032 | 10.883100 | 1.498605e+07 | 22.388662 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 590424 | 0.1300 | 8.850646e+05 | GS | connect | availability | 0 | 1.336920 | 1.213440 | 0.213440 | 0.146295 | 1335.929872 | 1.000000 | CN | 100 | 7.493662e+05 | 7.493662e+05 | 0.000000 | 0.000000 | 0.0 | 109628.412357 | 0.146295 | 1.001842e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @CHONG53 | 2.266530e+04 | 4.515001e-04 | 0.00775 | 0.481250 | 0.000000 | -0.000000 | 4.516764e-04 | 0.000452 | 0.000000e+00 | 1.0 | 8.182232e-03 | 0.0 | 7900 | 7900.0 | 2.869026 | 20.954499 | 4.272070e+06 | 12.288644 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 143093 | 0.1725 | 4.105375e+05 | GS | connect | availability | 0 | 1.361688 | 1.352397 | 0.352397 | 0.077713 | 677.576043 | 1.000000 | CN | 100 | 2.266530e+04 | 2.266530e+04 | 0.000000 | 0.000000 | 0.0 | 1761.394230 | 0.077713 | 3.086308e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @CIMCV2 | 4.412110e+05 | 8.789064e-03 | 0.00775 | 9.368179 | 0.000000 | -0.000000 | 8.792496e-03 | 0.008792 | 0.000000e+00 | 1.0 | 1.056775e-02 | 0.0 | 335500 | 335500.0 | 1.315085 | 9.694500 | 1.163079e+07 | 15.478288 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 403201 | 0.1475 | 5.302436e+05 | GS | connect | availability | 0 | 1.525045 | 1.466321 | 0.466321 | 0.105259 | 955.856990 | 1.000000 | CN | 100 | 4.412110e+05 | 4.412110e+05 | 0.000000 | 0.000000 | 0.0 | 46441.552860 | 0.105259 | 6.728668e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @CNGRA1 | -5.719384e+04 | -1.139319e-03 | 0.00775 | -0.000000 | 0.147500 | 23.112578 | -1.139764e-03 | -0.001069 | 7.123528e-05 | 1.0 | 1.140764e-03 | 700.0 | -11200 | -10500.0 | 5.106593 | 37.472901 | 6.037504e+06 | 31.057254 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108468 | 1.863430 | 0.863430 | 0.026989 | 2344.814451 | 1.000000 | CN | 100 | -5.361922e+04 | 5.361922e+04 | 3574.614805 | 3574.614805 | 1.0 | -1447.131014 | 0.026989 | -1.130544e+05 | 7536.962094 | 96.475401 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @CSPAP1 | -8.287300e+04 | -1.650857e-03 | 0.00775 | -0.000000 | 0.170000 | 38.598383 | -1.651501e-03 | -0.001652 | 0.000000e+00 | 1.0 | 1.652501e-03 | 0.0 | -83500 | -83500.0 | 0.992491 | 7.293000 | 1.471027e+07 | 14.727026 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.565575 | 1.403776 | 0.403776 | 0.045740 | 641.926066 | 1.000000 | CN | 100 | -8.287300e+04 | 8.287300e+04 | 0.000000 | 0.000000 | 0.0 | -3790.574222 | 0.045740 | -1.297439e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @FARAS1 | -1.488514e+04 | -2.965166e-04 | 0.00775 | -0.000000 | 0.150000 | 6.117179 | -2.966324e-04 | -0.000297 | 0.000000e+00 | 1.0 | 2.111577e-02 | 0.0 | -9725 | -9725.0 | 1.530605 | 11.194801 | 6.246402e+06 | 9.599191 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 682516 | 0.1450 | 1.044663e+06 | GS | connect | availability | 0 | 2.416477 | 2.084679 | 1.084679 | -0.023521 | 1496.448123 | 1.000000 | CN | 100 | -1.488514e+04 | 1.488514e+04 | 0.000000 | 0.000000 | 0.0 | 350.108187 | 0.023521 | -3.596959e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @FICON2 | 1.518724e+05 | 3.025347e-03 | 0.00775 | 3.224689 | 0.000000 | -0.000000 | 3.026529e-03 | 0.003027 | 0.000000e+00 | 1.0 | 3.154735e-02 | 0.0 | 40900 | 40900.0 | 3.713262 | 26.982407 | 2.178089e+06 | 8.067605 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 426312 | 0.1625 | 1.583008e+06 | GS | connect | availability | 0 | 1.219881 | 1.253125 | 0.253125 | 0.121194 | 741.793971 | 1.000000 | CN | 100 | 1.518724e+05 | 1.518724e+05 | 0.000000 | 0.000000 | 0.0 | 18405.960952 | 0.121194 | 1.852664e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @FOCUS55 | 3.248554e+05 | 6.471223e-03 | 0.00775 | 6.897615 | 0.000000 | -0.000000 | 6.473750e-03 | 0.006474 | 0.000000e+00 | 1.0 | 9.859701e-04 | 0.0 | 52600 | 52600.0 | 6.175958 | 44.778000 | 1.683005e+07 | 103.451865 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 8003 | 0.2025 | 4.942619e+04 | GS | connect | availability | 0 | 1.612607 | 1.538688 | 0.538688 | 0.109443 | 1959.235076 | 1.000000 | CN | 100 | 3.248554e+05 | 3.248554e+05 | 0.000000 | 0.000000 | 0.0 | 35553.017025 | 0.109443 | 5.238640e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @FUJIA10 | 7.349591e+05 | 1.464062e-02 | 0.00775 | 15.605296 | 0.000000 | -0.000000 | 1.464634e-02 | 0.014646 | 0.000000e+00 | 1.0 | 1.655200e-02 | 0.0 | 1397900 | 1397900.0 | 0.525759 | 3.861700 | 3.899008e+07 | 20.669073 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1579688 | 0.1500 | 8.305359e+05 | GS | connect | availability | 0 | 0.712486 | 0.791688 | -0.208312 | 0.155279 | 663.731180 | 1.000000 | CN | 100 | 7.349591e+05 | 7.349591e+05 | 0.000000 | 0.000000 | 0.0 | 114123.846392 | 0.155279 | 5.236483e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @GANLE1 | -1.650816e+05 | -3.288478e-03 | 0.00775 | -0.000000 | 0.097500 | 44.097145 | -3.289763e-03 | -0.003290 | 0.000000e+00 | 1.0 | 5.627730e-02 | 0.0 | -26500 | -26500.0 | 6.229495 | 45.280503 | 4.385047e+06 | 27.256733 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 426822 | 0.1750 | 2.658886e+06 | GS | connect | availability | 0 | 1.635255 | 1.495386 | 0.495386 | -0.005910 | 3444.786583 | 1.000000 | CN | 100 | -1.650816e+05 | 1.650816e+05 | 0.000000 | 0.000000 | 0.0 | 975.588820 | 0.005910 | -2.699505e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @GANSU6 | -7.476130e+04 | -1.489269e-03 | 0.00775 | -0.000000 | 0.172500 | 35.332396 | -1.489851e-03 | -0.001490 | 0.000000e+00 | 1.0 | 1.490851e-03 | 0.0 | -192443 | -192443.0 | 0.388485 | 2.857200 | 6.810488e+07 | 26.712043 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338404 | 1.255761 | 0.255761 | -0.050163 | 1039.547739 | 1.000000 | CN | 100 | -7.476130e+04 | 7.476130e+04 | 0.000000 | 0.000000 | 0.0 | 3750.244764 | 0.050163 | -1.000608e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @GEOVI3 | -2.520809e+05 | -5.021532e-03 | 0.00775 | -0.000000 | 0.160000 | 110.501226 | -5.023493e-03 | -0.004262 | 7.610467e-04 | 1.0 | 4.210959e-01 | 5200.0 | -34324 | -29124.0 | 7.344159 | 53.335907 | 6.824899e+06 | 49.969410 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 2842889 | 0.1725 | 2.087863e+07 | GS | connect | availability | 0 | 2.112463 | 1.889600 | 0.889600 | -0.029767 | 1636.011559 | 1.000000 | CN | 100 | -2.138913e+05 | 2.138913e+05 | 38189.628224 | 38189.628224 | 1.0 | 6366.871637 | 0.029767 | -4.518373e+05 | 80674.158608 | -1136.785212 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @GLODO1 | 3.112383e+05 | 6.199967e-03 | 0.00775 | 6.608485 | 0.000000 | -0.000000 | 6.202388e-03 | 0.006202 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 179800 | 179800.0 | 1.731025 | 12.559701 | 3.607093e+07 | 62.190622 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.366843 | 2.055122 | 1.055122 | 0.120764 | 2859.558362 | 1.000000 | CN | 100 | 3.112383e+05 | 3.112383e+05 | 0.000000 | 0.000000 | 0.0 | 37586.500262 | 0.120764 | 7.366522e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @GONGN1 | 1.344720e+06 | 2.678726e-02 | 0.00775 | 28.552282 | 0.000000 | -0.000000 | 2.679772e-02 | 0.027092 | 2.944610e-04 | 1.0 | 1.000000e-06 | 1500.0 | 136509 | 138009.0 | 9.850782 | 71.890397 | 1.270298e+06 | 12.536168 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201702 | 1.224564 | 0.224564 | 0.195326 | 5856.686689 | 1.000000 | CN | 100 | 1.359497e+06 | 1.359497e+06 | 14776.172881 | 14776.172881 | 1.0 | 265544.935816 | 0.195326 | 1.633710e+06 | 17756.555728 | 2886.169770 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @GRGBA1 | 1.523785e+05 | 3.035429e-03 | 0.00775 | 3.235435 | 0.000000 | -0.000000 | 3.036614e-03 | 0.003037 | 0.000000e+00 | 1.0 | 1.086237e-02 | 0.0 | 90100 | 90100.0 | 1.691216 | 12.316101 | 3.164043e+07 | 53.493865 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 322270 | 0.1525 | 5.450281e+05 | GS | connect | availability | 0 | 1.502205 | 1.389979 | 0.389979 | 0.096891 | 2099.968111 | 1.000000 | CN | 100 | 1.523785e+05 | 1.523785e+05 | 0.000000 | 0.000000 | 0.0 | 14764.123230 | 0.096891 | 2.289038e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @GUANG102 | 3.722010e+05 | 7.414363e-03 | 0.00775 | 7.902899 | 0.000000 | -0.000000 | 7.417259e-03 | 0.007417 | 0.000000e+00 | 1.0 | 2.997165e-02 | 0.0 | 774678 | 774678.0 | 0.480459 | 3.526800 | 4.819977e+07 | 23.335340 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 3130213 | 0.0550 | 1.503939e+06 | GS | connect | availability | 0 | 0.830679 | 0.863600 | -0.136400 | 0.109586 | 1439.303463 | 1.000000 | CN | 100 | 3.722010e+05 | 3.722010e+05 | 0.000000 | 0.000000 | 0.0 | 40788.065648 | 0.109586 | 3.091794e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @GUANG159 | 3.985531e+04 | 7.939305e-04 | 0.00775 | 0.846243 | 0.000000 | -0.000000 | 7.942406e-04 | 0.000794 | 0.000000e+00 | 1.0 | 6.203066e-02 | 0.0 | 10600 | 10600.0 | 3.759935 | 27.565903 | 4.706395e+06 | 17.809384 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 827853 | 0.1475 | 3.112673e+06 | GS | connect | availability | 0 | 1.496168 | 1.421607 | 0.421607 | 0.055550 | 2143.169267 | 1.000000 | CN | 100 | 3.985531e+04 | 3.985531e+04 | 0.000000 | 0.000000 | 0.0 | 2213.958287 | 0.055550 | 5.963025e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @GUANG321 | -6.702211e+04 | -1.335102e-03 | 0.00775 | -0.000000 | 0.150000 | 27.543333 | -1.335623e-03 | -0.001336 | 0.000000e+00 | 1.0 | 1.336623e-03 | 0.0 | -37100 | -37100.0 | 1.806526 | 13.125801 | 4.102143e+07 | 73.913688 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.044206 | 1.841530 | 0.841530 | -0.039954 | 1254.972956 | 1.000000 | CN | 100 | -6.702211e+04 | 6.702211e+04 | 0.000000 | 0.000000 | 0.0 | 2677.817985 | 0.039954 | -1.370070e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @GUANG336 | 6.661907e+05 | 1.327073e-02 | 0.00775 | 14.145145 | 0.000000 | -0.000000 | 1.327591e-02 | 0.013276 | 0.000000e+00 | 1.0 | 1.554906e-02 | 0.0 | 115000 | 115000.0 | 5.792963 | 42.394105 | 2.898400e+06 | 16.867554 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 134682 | 0.1275 | 7.802078e+05 | GS | connect | availability | 0 | 1.499175 | 1.444298 | 0.444298 | 0.193713 | 716.767174 | 1.000000 | CN | 100 | 6.661907e+05 | 6.661907e+05 | 0.000000 | 0.000000 | 0.0 | 129049.974771 | 0.193713 | 9.987364e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @GUANG344 | 7.555449e+04 | 1.505069e-03 | 0.00775 | 1.604239 | 0.000000 | -0.000000 | 1.505657e-03 | 0.001506 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 32300 | 32300.0 | 2.339148 | 17.052308 | 3.958319e+06 | 9.265786 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.537672 | 1.443206 | 0.443206 | 0.075371 | 750.364262 | 1.000000 | CN | 100 | 7.555449e+04 | 7.555449e+04 | 0.000000 | 0.000000 | 0.0 | 5694.592546 | 0.075371 | 1.161780e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @GUANG36 | -6.534243e+00 | -1.301642e-07 | 0.00775 | -0.000000 | 0.170000 | 0.003043 | -1.302150e-07 | 0.000000 | 1.302150e-07 | 1.0 | 1.130215e-06 | 0.0 | -10 | -10.0 | 0.653424 | 4.761100 | 7.081781e+07 | 46.284770 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969246 | 0.955055 | -0.044945 | 0.004052 | 1165.858561 | 1.000000 | CN | 100 | -6.534243e+00 | 6.534243e+00 | 0.000000 | 0.000000 | 0.0 | -0.026480 | 0.004052 | -6.333287e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @GUANG93 | -7.412988e+04 | -1.476691e-03 | 0.00775 | -0.000000 | 0.160000 | 32.495289 | -1.477268e-03 | -0.001477 | 0.000000e+00 | 1.0 | 9.457592e-03 | 0.0 | -139900 | -139900.0 | 0.529878 | 3.884900 | 1.916386e+07 | 10.220006 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 755657 | 0.1600 | 4.004057e+05 | GS | connect | availability | 0 | 1.408914 | 1.314588 | 0.314588 | 0.009255 | 596.810335 | 1.000000 | CN | 100 | -7.412988e+04 | 7.412988e+04 | 0.000000 | 0.000000 | 0.0 | -686.075808 | 0.009255 | -1.044426e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @GUIZH13 | 2.410737e+05 | 4.802266e-03 | 0.00775 | 5.118689 | 0.000000 | -0.000000 | 4.804141e-03 | 0.004804 | 0.000000e+00 | 1.0 | 1.030243e-02 | 0.0 | 113300 | 113300.0 | 2.127747 | 15.551700 | 4.083210e+06 | 8.717017 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 242947 | 0.1725 | 5.169298e+05 | GS | connect | availability | 0 | 0.665278 | 0.743992 | -0.256008 | 0.097890 | 564.035983 | 1.000000 | CN | 100 | 2.410737e+05 | 2.410737e+05 | 0.000000 | 0.000000 | 0.0 | 23598.680080 | 0.097890 | 1.603810e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @HANGZ26 | 1.926797e+05 | 3.838241e-03 | 0.00775 | 4.091144 | 0.000000 | -0.000000 | 3.839740e-03 | 0.003840 | 0.000000e+00 | 1.0 | 1.290230e-02 | 0.0 | 84200 | 84200.0 | 2.288358 | 16.663605 | 7.725047e+06 | 17.670889 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 282907 | 0.1750 | 6.473924e+05 | GS | connect | availability | 0 | 1.265880 | 1.285339 | 0.285339 | 0.112845 | 929.548745 | 1.000000 | CN | 100 | 1.926797e+05 | 1.926797e+05 | 0.000000 | 0.000000 | 0.0 | 21742.849979 | 0.112845 | 2.439093e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @HANGZ39 | 2.986172e+05 | 5.948549e-03 | 0.00775 | 6.340501 | 0.000000 | -0.000000 | 5.950872e-03 | 0.005951 | 0.000000e+00 | 1.0 | 2.450831e-02 | 0.0 | 97200 | 97200.0 | 3.072193 | 22.234894 | 5.744555e+06 | 17.533950 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 400296 | 0.1750 | 1.229787e+06 | GS | connect | availability | 0 | 1.848152 | 1.704689 | 0.704689 | 0.102684 | 751.250555 | 1.000000 | CN | 100 | 2.986172e+05 | 2.986172e+05 | 0.000000 | 0.000000 | 0.0 | 30663.352099 | 0.102684 | 5.518897e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @HANGZ7 | -2.341456e+05 | -4.664255e-03 | 0.00775 | -0.000000 | 0.175000 | 112.261582 | -4.666076e-03 | -0.004666 | 0.000000e+00 | 1.0 | 4.667076e-03 | 0.0 | -61800 | -61800.0 | 3.788764 | 27.515305 | 3.206036e+07 | 121.096359 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.621533 | 1.525664 | 0.525664 | -0.047737 | 4350.297438 | 1.000000 | CN | 100 | -2.341456e+05 | 2.341456e+05 | 0.000000 | 0.000000 | 0.0 | 11177.342606 | 0.047737 | -3.796748e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @HANGZ8 | -3.281398e+02 | -6.536650e-06 | 0.00775 | -0.000000 | 0.132500 | 0.119119 | -6.539203e-06 | 0.000000 | 6.539203e-06 | 1.0 | 7.539203e-06 | 0.0 | -80 | -80.0 | 4.101748 | 29.884003 | 2.973688e+07 | 121.989487 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108860 | 1.872206 | 0.872206 | 0.016744 | 6137.750609 | 1.000000 | CN | 100 | -3.281398e+02 | 3.281398e+02 | 0.000000 | 0.000000 | 0.0 | -5.494512 | 0.016744 | -6.920009e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @HANSL1 | 3.136203e+05 | 6.247416e-03 | 0.00775 | 6.659061 | 0.000000 | -0.000000 | 6.249856e-03 | 0.006250 | 0.000000e+00 | 1.0 | 2.051366e-02 | 0.0 | 89000 | 89000.0 | 3.523824 | 25.670395 | 1.567461e+07 | 55.235412 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 292107 | 0.1475 | 1.029334e+06 | GS | connect | availability | 0 | 1.825911 | 1.664673 | 0.664673 | 0.089634 | 3151.581003 | 1.000000 | CN | 100 | 3.136203e+05 | 3.136203e+05 | 0.000000 | 0.000000 | 0.0 | 28110.911175 | 0.089634 | 5.726429e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @HEDYC1 | 1.228059e+06 | 2.446332e-02 | 0.00775 | 26.075219 | 0.000000 | -0.000000 | 2.447287e-02 | 0.023973 | -5.000284e-04 | 1.0 | 5.120736e-01 | -26300.0 | 1287200 | 1260900.0 | 0.954054 | 6.980600 | 1.052431e+08 | 100.849695 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 26933487 | 0.0175 | 2.569601e+07 | GS | connect | availability | 0 | 1.286551 | 1.277450 | 0.277450 | 0.202686 | 9645.049688 | 1.000000 | CN | 100 | 1.202967e+06 | 1.202967e+06 | -25091.628665 | 25091.628665 | -1.0 | 243825.121833 | 0.202686 | 1.547679e+06 | -32281.669013 | -5085.732972 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @HGTEC1 | 2.231202e+05 | 4.444625e-03 | 0.00775 | 4.737483 | 0.000000 | -0.000000 | 4.446361e-03 | 0.004446 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 89700 | 89700.0 | 2.487404 | 18.437302 | 1.231601e+07 | 31.171362 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275101 | 1.289154 | 0.289154 | 0.051329 | 279.792626 | 1.000000 | CN | 100 | 2.231202e+05 | 2.231202e+05 | 0.000000 | 0.000000 | 0.0 | 11452.561523 | 0.051329 | 2.845009e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @HOSHI7 | -1.019928e+06 | -2.031728e-02 | 0.00775 | -0.000000 | 0.175134 | 489.380668 | -2.032522e-02 | -0.020374 | -4.913429e-05 | 1.0 | 4.928613e-02 | -500.0 | -124100 | -124600.0 | 8.218594 | 59.341294 | 2.981606e+06 | 24.288213 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 176821 | 0.2225 | 1.453220e+06 | GS | connect | availability | 300 | 1.428268 | 1.382013 | 0.382013 | -0.147147 | 5246.682408 | 1.000000 | CN | 100 | -1.024037e+06 | 1.024037e+06 | -4109.297069 | 4109.297069 | -1.0 | 150683.534249 | 0.147147 | -1.462599e+06 | -5869.179019 | 604.669078 | -500.0 | -4109.297069 | 200.0 | 1643.718827 |
| 525 | @HUADO1 | 3.819001e+05 | 7.607571e-03 | 0.00775 | 8.108837 | 0.000000 | -0.000000 | 7.610542e-03 | 0.007778 | 1.673728e-04 | 1.0 | 7.644195e-02 | 1700.0 | 77300 | 79000.0 | 4.940492 | 36.136200 | 6.778590e+06 | 33.625609 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 776408 | 0.0925 | 3.835838e+06 | GS | connect | availability | 0 | 1.372815 | 1.311145 | 0.311145 | 0.154690 | 3640.106633 | 1.000000 | CN | 100 | 3.902989e+05 | 3.902989e+05 | 8398.836855 | 8398.836855 | 1.0 | 60375.518496 | 0.154690 | 5.358080e+05 | 11530.045424 | 1299.220018 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @HUALI15 | 1.387748e+05 | 2.764438e-03 | 0.00775 | 2.946588 | 0.000000 | -0.000000 | 2.765518e-03 | 0.002724 | -4.158674e-05 | 1.0 | 3.782414e-02 | -200.0 | 13300 | 13100.0 | 10.434196 | 75.591904 | 1.644150e+06 | 17.061021 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 181900 | 0.0875 | 1.897980e+06 | GS | connect | availability | 0 | 0.614895 | 0.787395 | -0.212605 | 0.108795 | 1826.507590 | 1.000000 | CN | 100 | 1.366880e+05 | 1.366880e+05 | -2086.839289 | 2086.839289 | -1.0 | 14870.999952 | 0.108795 | 8.404873e+04 | -1283.186727 | -227.038167 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @HUANE16 | 5.592977e+05 | 1.114139e-02 | 0.00775 | 11.875499 | 0.000000 | -0.000000 | 1.114574e-02 | 0.011146 | 0.000000e+00 | 1.0 | 2.451549e-03 | 0.0 | 419600 | 419600.0 | 1.332931 | 9.754400 | 3.618785e+07 | 48.456460 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 92255 | 0.0875 | 1.229695e+05 | GS | connect | availability | 0 | 0.331053 | 0.496645 | -0.503355 | 0.082213 | 3838.843414 | 1.000000 | CN | 100 | 5.592977e+05 | 5.592977e+05 | 0.000000 | 0.000000 | 0.0 | 45981.797667 | 0.082213 | 1.851573e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @JADAR3 | 5.143757e+04 | 1.024653e-03 | 0.00775 | 1.092168 | 0.000000 | -0.000000 | 1.025053e-03 | 0.001025 | 0.000000e+00 | 1.0 | 2.118757e-02 | 0.0 | 15744 | 15744.0 | 3.267122 | 23.616196 | 8.337231e+06 | 27.028384 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 325409 | 0.1750 | 1.063151e+06 | GS | connect | availability | 0 | 2.127856 | 1.893132 | 0.893132 | 0.043679 | 414.259935 | 1.000000 | CN | 100 | 5.143757e+04 | 5.143757e+04 | 0.000000 | 0.000000 | 0.0 | 2246.725049 | 0.043679 | 1.094517e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @JIANG264 | 2.552823e+05 | 5.085305e-03 | 0.00775 | 5.420377 | 0.000000 | -0.000000 | 5.087291e-03 | 0.005087 | 0.000000e+00 | 1.0 | 7.478709e-04 | 0.0 | 186900 | 186900.0 | 1.365876 | 10.015701 | 1.394274e+07 | 19.169802 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 27439 | 0.1725 | 3.747828e+04 | GS | connect | availability | 0 | 0.889438 | 0.963010 | -0.036990 | 0.111936 | 602.297249 | 1.000000 | CN | 100 | 2.552823e+05 | 2.552823e+05 | 0.000000 | 0.000000 | 0.0 | 28575.380617 | 0.111936 | 2.270578e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @JIANG266 | 5.243867e+03 | 1.044595e-04 | 0.00775 | 0.111342 | 0.000000 | -0.000000 | 1.045003e-04 | 0.000000 | -1.045003e-04 | 1.0 | 3.890186e-02 | 0.0 | 1000 | 1000.0 | 5.243867 | 38.294693 | 1.158927e+07 | 60.923259 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 372256 | 0.1625 | 1.952061e+06 | GS | connect | availability | 0 | 2.021352 | 1.813890 | 0.813890 | 0.106033 | 602.929040 | 1.000000 | CN | 100 | 5.243867e+03 | 5.243867e+03 | 0.000000 | 0.000000 | 0.0 | 556.022009 | 0.106033 | 1.059970e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @JIANG291 | 4.292503e+04 | 8.550803e-04 | 0.00775 | 0.911422 | 0.000000 | -0.000000 | 8.554143e-04 | 0.000855 | 0.000000e+00 | 1.0 | 9.045157e-03 | 0.0 | 30300 | 30300.0 | 1.416668 | 10.367700 | 4.555649e+06 | 6.483671 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 320357 | 0.1450 | 4.538394e+05 | GS | connect | availability | 0 | 1.333700 | 1.211161 | 0.211161 | 0.071981 | 277.843525 | 0.999984 | CN | 100 | 4.292503e+04 | 4.292503e+04 | 0.000000 | 0.000000 | 0.0 | 3089.783896 | 0.071981 | 5.724914e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @JIANG308 | 1.612390e+05 | 3.211933e-03 | 0.00775 | 3.423569 | 0.000000 | -0.000000 | 3.213187e-03 | 0.003509 | 2.956921e-04 | 1.0 | 1.519806e-03 | 9000.0 | 97800 | 106800.0 | 1.648661 | 12.023901 | 1.126850e+07 | 18.599444 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 46228 | 0.1725 | 7.621430e+04 | GS | connect | availability | 0 | 2.129595 | 1.889879 | 0.889879 | 0.156649 | 532.440453 | 1.000000 | CN | 100 | 1.760770e+05 | 1.760770e+05 | 14837.948449 | 14837.948449 | 1.0 | 27582.203958 | 0.156649 | 3.749726e+05 | 31598.818373 | 2324.343030 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @JIANG330 | -4.379810e+04 | -8.724720e-04 | 0.00775 | -0.000000 | 0.137500 | 16.499283 | -8.728128e-04 | -0.000873 | 0.000000e+00 | 1.0 | 6.758895e-03 | 0.0 | -36800 | -36800.0 | 1.190166 | 8.748700 | 6.006965e+06 | 7.214179 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 248130 | 0.1625 | 2.953158e+05 | GS | connect | availability | 0 | 1.769578 | 1.602583 | 0.602583 | -0.036336 | 295.472669 | 1.000000 | CN | 100 | -4.379810e+04 | 4.379810e+04 | 0.000000 | 0.000000 | 0.0 | 1591.427404 | 0.036336 | -7.750413e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @JIANG60 | -1.332771e+05 | -2.654923e-03 | 0.00775 | -0.000000 | 0.110000 | 40.165716 | -2.655960e-03 | -0.002656 | 0.000000e+00 | 1.0 | 2.123543e-02 | 0.0 | -44700 | -44700.0 | 2.981592 | 21.708603 | 9.585582e+06 | 28.565292 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 312677 | 0.1475 | 9.322751e+05 | GS | connect | availability | 0 | 1.658029 | 1.545511 | 0.545511 | -0.030805 | 3545.923923 | 1.000000 | CN | 100 | -1.332771e+05 | 1.332771e+05 | 0.000000 | 0.000000 | 0.0 | 4105.616155 | 0.030805 | -2.209774e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @JIAYO1 | -3.666652e+05 | -7.304089e-03 | 0.00775 | -0.000000 | 0.137109 | 137.734464 | -7.306941e-03 | -0.007844 | -5.365788e-04 | 1.0 | 1.329300e-02 | -17800.0 | -138900 | -156700.0 | 2.639779 | 19.318696 | 6.678164e+06 | 17.710189 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 113772 | 0.1450 | 3.003329e+05 | GS | connect | availability | 10200 | 0.870189 | 0.923576 | -0.076424 | -0.091579 | 1599.263268 | 1.000000 | CN | 100 | -4.136533e+05 | 4.136533e+05 | -46988.058534 | 46988.058534 | -1.0 | 37882.142694 | 0.091579 | -3.599565e+05 | -40888.483548 | 4303.140651 | -17800.0 | -46988.058534 | 7600.0 | 20062.317127 |
| 536 | @JINAN3 | 3.057037e+05 | 6.089715e-03 | 0.00775 | 6.490969 | 0.000000 | -0.000000 | 6.092094e-03 | 0.006092 | 0.000000e+00 | 1.0 | 4.026807e-02 | 0.0 | 309300 | 309300.0 | 0.988373 | 7.252200 | 9.138356e+07 | 90.975861 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 2044388 | 0.0975 | 2.020618e+06 | GS | connect | availability | 0 | 1.569882 | 1.353800 | 0.353800 | 0.130069 | 2873.870018 | 1.000000 | CN | 100 | 3.057037e+05 | 3.057037e+05 | 0.000000 | 0.000000 | 0.0 | 39762.467383 | 0.130069 | 4.799188e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @JINDU1 | 6.564980e+05 | 1.307765e-02 | 0.00775 | 13.939340 | 0.000000 | -0.000000 | 1.308276e-02 | 0.013083 | 0.000000e+00 | 1.0 | 5.329623e-02 | 0.0 | 455900 | 455900.0 | 1.440004 | 10.507901 | 1.026280e+07 | 14.803697 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1857200 | 0.0875 | 2.674376e+06 | GS | connect | availability | 0 | 1.307367 | 1.291328 | 0.291328 | 0.098860 | 1300.970436 | 1.000000 | CN | 100 | 6.564980e+05 | 6.564980e+05 | 0.000000 | 0.000000 | 0.0 | 64901.479461 | 0.098860 | 8.582838e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @JONJE1 | 1.651785e+05 | 3.290409e-03 | 0.00775 | 3.507215 | 0.000000 | -0.000000 | 3.291694e-03 | 0.003292 | 0.000000e+00 | 1.0 | 5.263661e-02 | 0.0 | 50900 | 50900.0 | 3.245157 | 23.766404 | 6.338578e+06 | 20.679671 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 813913 | 0.1100 | 2.641276e+06 | GS | connect | availability | 0 | 1.790002 | 1.584007 | 0.584007 | 0.104572 | 2058.760825 | 1.000000 | CN | 100 | 1.651785e+05 | 1.651785e+05 | 0.000000 | 0.000000 | 0.0 | 17273.115569 | 0.104572 | 2.956699e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @KBCCO2 | -8.877304e+04 | -1.768387e-03 | 0.00775 | -0.000000 | 0.172500 | 41.954383 | -1.769078e-03 | -0.001769 | 0.000000e+00 | 1.0 | 1.770078e-03 | 0.0 | -28178 | -28178.0 | 3.150438 | 23.036698 | 6.904668e+06 | 21.834906 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.637753 | 2.245643 | 1.245643 | -0.026075 | 643.186870 | 1.000000 | CN | 100 | -8.877304e+04 | 8.877304e+04 | 0.000000 | 0.000000 | 0.0 | 2314.769129 | 0.026075 | -2.341614e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @KINGR1 | 5.499964e+05 | 1.095610e-02 | 0.00775 | 11.678006 | 0.000000 | -0.000000 | 1.096038e-02 | 0.010960 | 0.000000e+00 | 1.0 | 4.673100e-02 | 0.0 | 565100 | 565100.0 | 0.973273 | 7.186700 | 1.712268e+08 | 168.923319 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 2409325 | 0.1575 | 2.344930e+06 | GS | connect | availability | 0 | 2.179125 | 1.787314 | 0.787314 | 0.181048 | 2320.256460 | 1.000000 | CN | 100 | 5.499964e+05 | 5.499964e+05 | 0.000000 | 0.000000 | 0.0 | 99575.679250 | 0.181048 | 1.198511e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @LAKAL1 | 1.722119e+05 | 3.430515e-03 | 0.00775 | 3.656553 | 0.000000 | -0.000000 | 3.431855e-03 | 0.003432 | 0.000000e+00 | 1.0 | 2.279715e-02 | 0.0 | 64400 | 64400.0 | 2.674097 | 19.516800 | 1.307868e+07 | 35.039726 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 427778 | 0.1700 | 1.143920e+06 | GS | connect | availability | 0 | 2.018479 | 1.778781 | 0.778781 | 0.128943 | 1583.105042 | 1.000000 | CN | 100 | 1.722119e+05 | 1.722119e+05 | 0.000000 | 0.000000 | 0.0 | 22205.554237 | 0.128943 | 3.476061e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @LEADE63 | -1.066669e+03 | -2.124838e-05 | 0.00775 | -0.000000 | 0.180000 | 0.526028 | -2.125668e-05 | 0.000000 | 2.125668e-05 | 1.0 | 4.950248e-02 | 0.0 | -68 | -68.0 | 15.686302 | 112.121510 | 5.947402e+06 | 91.538657 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 158287 | 0.1800 | 2.482938e+06 | GS | connect | availability | 0 | 2.978505 | 2.474192 | 1.474192 | 0.073146 | 2647.280550 | 1.000000 | CN | 100 | -1.066669e+03 | 1.066669e+03 | 0.000000 | 0.000000 | 0.0 | -78.022409 | 0.073146 | -3.177078e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @LIANH4 | 1.368973e+05 | 2.727038e-03 | 0.00775 | 2.906724 | 0.000000 | -0.000000 | 2.728103e-03 | 0.003028 | 2.997244e-04 | 1.0 | 1.000000e-06 | 19600.0 | 178400 | 198000.0 | 0.767362 | 5.616200 | 1.613000e+07 | 12.435558 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.883809 | 1.716006 | 0.716006 | 0.112861 | 699.322145 | 1.000000 | CN | 100 | 1.519376e+05 | 1.519376e+05 | 15040.289635 | 15040.289635 | 1.0 | 17147.895195 | 0.112861 | 2.862214e+05 | 28333.030332 | 1697.468413 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @MABWE1 | -2.856672e+00 | -5.690581e-08 | 0.00775 | -0.000000 | 0.315000 | 0.002465 | -5.692804e-08 | 0.000000 | 5.692804e-08 | 1.0 | 1.056928e-06 | 0.0 | -1 | -1.0 | 2.856672 | 20.818604 | 2.649582e+06 | 7.572116 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831166 | 1.708765 | 0.708765 | 0.008514 | 684.915624 | 1.000000 | CN | 100 | -2.856672e+00 | 2.856672e+00 | 0.000000 | 0.000000 | 0.0 | -0.024322 | 0.008514 | -5.231039e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @MLSCO1 | 1.247024e+04 | 2.484112e-04 | 0.00775 | 0.264779 | 0.000000 | -0.000000 | 2.485083e-04 | 0.000249 | 0.000000e+00 | 1.0 | 1.692263e-03 | 0.0 | 10600 | 10600.0 | 1.176438 | 8.572000 | 1.476318e+07 | 17.372017 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 72140 | 0.1725 | 8.486825e+04 | GS | connect | availability | 0 | 1.742723 | 1.618218 | 0.618218 | 0.101418 | 1746.030587 | 1.000000 | CN | 100 | 1.247024e+04 | 1.247024e+04 | 0.000000 | 0.000000 | 0.0 | 1264.706617 | 0.101418 | 2.173218e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @NANFA1 | 8.412484e+05 | 1.675794e-02 | 0.00775 | 17.862124 | 0.000000 | -0.000000 | 1.676448e-02 | 0.016764 | 0.000000e+00 | 1.0 | 1.549807e-02 | 0.0 | 285300 | 285300.0 | 2.948645 | 21.557801 | 5.527395e+06 | 16.357362 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 263731 | 0.1775 | 7.776491e+05 | GS | connect | availability | 0 | 1.315550 | 1.303498 | 0.303498 | 0.134624 | 1939.006831 | 1.000000 | CN | 100 | 8.412484e+05 | 8.412484e+05 | 0.000000 | 0.000000 | 0.0 | 113251.837205 | 0.134624 | 1.106704e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @NANJI2 | -8.587831e+04 | -1.710723e-03 | 0.00775 | -0.000000 | 0.197500 | 46.468401 | -1.711391e-03 | -0.001711 | 0.000000e+00 | 1.0 | 1.799447e-03 | 0.0 | -194285 | -194285.0 | 0.442022 | 3.227800 | 2.017342e+08 | 89.387025 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 9883 | 0.1975 | 4.368507e+03 | GS | connect | availability | 0 | 1.676403 | 1.594595 | 0.594595 | -0.031444 | 1121.215015 | 1.000000 | CN | 100 | -8.587831e+04 | 8.587831e+04 | 0.000000 | 0.000000 | 0.0 | 2700.337749 | 0.031444 | -1.439667e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @NANZH1 | 3.255129e+05 | 6.484321e-03 | 0.00775 | 6.911575 | 0.000000 | -0.000000 | 6.486853e-03 | 0.006487 | 0.000000e+00 | 1.0 | 7.289806e-03 | 0.0 | 375200 | 375200.0 | 0.867572 | 6.390500 | 2.464114e+07 | 21.616426 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 421585 | 0.1725 | 3.657552e+05 | GS | connect | availability | 0 | 0.883464 | 0.896442 | -0.103558 | 0.119421 | 594.355051 | 1.000000 | CN | 100 | 3.255129e+05 | 3.255129e+05 | 0.000000 | 0.000000 | 0.0 | 38872.922847 | 0.119421 | 2.875790e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @NATIO264 | -1.740506e+05 | -3.467144e-03 | 0.00775 | -0.000000 | 0.197500 | 94.178077 | -3.468498e-03 | -0.003468 | 0.000000e+00 | 1.0 | 5.989519e-02 | 0.0 | -61519 | -61519.0 | 2.829217 | 20.842499 | 1.714598e+07 | 49.056949 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1000794 | 0.2250 | 2.831464e+06 | GS | connect | availability | 0 | 1.792072 | 1.644068 | 0.644068 | -0.026083 | 6217.888647 | 1.000000 | CN | 100 | -1.740506e+05 | 1.740506e+05 | 0.000000 | 0.000000 | 0.0 | 4539.794923 | 0.026083 | -3.119113e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @NINGB20 | 4.192628e+05 | 8.351849e-03 | 0.00775 | 8.902155 | 0.000000 | -0.000000 | 8.355110e-03 | 0.008355 | 0.000000e+00 | 1.0 | 9.575499e-03 | 0.0 | 394600 | 394600.0 | 1.062501 | 7.763600 | 1.809814e+07 | 19.287922 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 452190 | 0.1800 | 4.804522e+05 | GS | connect | availability | 0 | 1.280786 | 1.208824 | 0.208824 | 0.136778 | 1478.590366 | 1.000000 | CN | 100 | 4.192628e+05 | 4.192628e+05 | 0.000000 | 0.000000 | 0.0 | 57345.813198 | 0.136778 | 5.369859e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @NINGB44 | -1.053413e+04 | -2.098433e-04 | 0.00775 | -0.000000 | 0.120000 | 3.463276 | -2.099252e-04 | -0.000206 | 3.441397e-06 | 1.0 | 2.528908e-02 | 100.0 | -6100 | -6000.0 | 1.726907 | 12.677801 | 3.439124e+06 | 5.985219 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 728720 | 0.0950 | 1.258432e+06 | GS | connect | availability | 0 | 1.110076 | 1.141184 | 0.141184 | -0.026478 | 1464.885347 | 1.000000 | CN | 100 | -1.036144e+04 | 1.036144e+04 | 172.690698 | 172.690698 | 1.0 | 274.353463 | 0.026478 | -1.150199e+04 | 191.699782 | -4.572558 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @NINGB66 | 2.242357e+05 | 4.466846e-03 | 0.00775 | 4.761169 | 0.000000 | -0.000000 | 4.468591e-03 | 0.004427 | -4.147184e-05 | 1.0 | 1.000000e-06 | -400.0 | 43100 | 42700.0 | 5.202684 | 38.077607 | 1.306508e+07 | 68.292046 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.048958 | 1.832828 | 0.832828 | 0.046084 | 432.573103 | 1.000000 | CN | 100 | 2.221546e+05 | 2.221546e+05 | -2081.073588 | 2081.073588 | -1.0 | 10237.860045 | 0.046084 | 4.551856e+05 | -4264.033408 | -95.905012 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @NINGB74 | -4.563685e+05 | -9.091007e-03 | 0.00775 | -0.000000 | 0.142500 | 178.171281 | -9.094557e-03 | -0.009095 | 0.000000e+00 | 1.0 | 5.799853e-01 | 0.0 | -98271 | -98271.0 | 4.643980 | 33.931595 | 4.605309e+06 | 21.451188 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 6168734 | 0.1825 | 2.864748e+07 | GS | connect | availability | 0 | 2.313072 | 2.013598 | 1.013598 | -0.057612 | 1637.521209 | 1.000000 | CN | 100 | -4.563685e+05 | 4.563685e+05 | 0.000000 | 0.000000 | 0.0 | 26292.424861 | 0.057612 | -1.055613e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @NINGB89 | 3.479896e+04 | 6.932064e-04 | 0.00775 | 0.738882 | 0.000000 | -0.000000 | 6.934771e-04 | 0.000693 | 0.000000e+00 | 1.0 | 1.303352e-02 | 0.0 | 3000 | 3000.0 | 11.599653 | 84.876099 | 4.319731e+06 | 50.330404 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 56379 | 0.1525 | 6.539769e+05 | GS | connect | availability | 0 | 1.183908 | 1.213284 | 0.213284 | 0.068219 | 4865.237708 | 1.000000 | CN | 100 | 3.479896e+04 | 3.479896e+04 | 0.000000 | 0.000000 | 0.0 | 2373.946773 | 0.068219 | 4.119875e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @NORTH95 | 5.042028e+05 | 1.004388e-02 | 0.00775 | 10.705676 | 0.000000 | -0.000000 | 1.004780e-02 | 0.010001 | -4.641783e-05 | 1.0 | 1.525596e-02 | -2800.0 | 606100 | 603300.0 | 0.831881 | 6.080000 | 1.259708e+07 | 10.513849 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 920204 | 0.1175 | 7.654998e+05 | GS | connect | availability | 0 | 0.993183 | 0.973170 | -0.026830 | 0.125628 | 1524.427683 | 1.000000 | CN | 100 | 5.018735e+05 | 5.018735e+05 | -2329.265511 | 2329.265511 | -1.0 | 63049.168328 | 0.125628 | 4.984524e+05 | -2313.387768 | -292.620042 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @NOVOR19 | 3.975434e+05 | 7.919192e-03 | 0.00775 | 8.440991 | 0.000000 | -0.000000 | 7.922285e-03 | 0.007922 | 0.000000e+00 | 1.0 | 1.772685e-02 | 0.0 | 45678 | 45678.0 | 8.703171 | 61.650300 | 6.395289e+06 | 54.123226 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 102203 | 0.1625 | 8.894902e+05 | GS | connect | availability | 0 | 2.379968 | 2.063310 | 1.063310 | 0.063352 | 953.778864 | 1.000000 | CN | 100 | 3.975434e+05 | 3.975434e+05 | 0.000000 | 0.000000 | 0.0 | 25185.261621 | 0.063352 | 9.461407e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @PHARM160 | 3.337765e+05 | 6.648934e-03 | 0.00775 | 7.087035 | 0.000000 | -0.000000 | 6.651530e-03 | 0.006652 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 86900 | 86900.0 | 3.840926 | 28.024201 | 1.201816e+07 | 46.233782 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.335240 | 2.047673 | 1.047673 | 0.111497 | 3994.944179 | 1.000000 | CN | 100 | 3.337765e+05 | 3.337765e+05 | 0.000000 | 0.000000 | 0.0 | 37215.190022 | 0.111497 | 7.794480e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @PINGD1 | -7.908412e+05 | -1.575381e-02 | 0.00775 | -0.000000 | 0.180266 | 390.579833 | -1.575996e-02 | -0.015760 | 0.000000e+00 | 1.0 | 2.967412e-02 | 0.0 | -557700 | -557700.0 | 1.418040 | 10.381501 | 2.342034e+07 | 33.376566 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 492347 | 0.1825 | 6.981680e+05 | GS | connect | availability | 0 | 1.186973 | 1.139051 | 0.139051 | -0.053195 | 1965.519972 | 1.000000 | CN | 100 | -7.908412e+05 | 7.908412e+05 | 0.000000 | 0.000000 | 0.0 | 42068.799729 | 0.053195 | -9.387069e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @PUTAI1 | -1.600332e+05 | -3.187913e-03 | 0.00775 | -0.000000 | 0.139782 | 61.287142 | -3.189158e-03 | -0.003189 | 0.000000e+00 | 1.0 | 4.575034e-02 | 0.0 | -67700 | -67700.0 | 2.363859 | 17.338898 | 1.532533e+07 | 36.477041 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 903475 | 0.1400 | 2.135687e+06 | GS | connect | availability | 0 | 2.108161 | 1.860163 | 0.860163 | -0.003882 | 4041.564689 | 1.000000 | CN | 100 | -1.600332e+05 | 1.600332e+05 | 0.000000 | 0.000000 | 0.0 | 621.174721 | 0.003882 | -3.373758e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @REDST23 | 1.950719e+04 | 3.885894e-04 | 0.00775 | 0.414194 | 0.000000 | -0.000000 | 3.887411e-04 | 0.000389 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 38200 | 38200.0 | 0.510659 | 3.743500 | 4.702937e+07 | 24.167699 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.635365 | 2.139760 | 1.139760 | 0.093418 | 535.119455 | 0.999999 | CN | 100 | 1.950719e+04 | 1.950719e+04 | 0.000000 | 0.000000 | 0.0 | 1822.322506 | 0.093418 | 5.140856e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @RIANL1 | 2.976650e+04 | 5.929582e-04 | 0.00775 | 0.632028 | 0.000000 | -0.000000 | 5.931897e-04 | 0.000593 | 0.000000e+00 | 1.0 | 1.611814e-03 | 0.0 | 7800 | 7800.0 | 3.816218 | 27.772004 | 2.294200e+06 | 8.746349 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 21181 | 0.1825 | 8.083131e+04 | GS | connect | availability | 0 | 2.013000 | 1.806402 | 0.806402 | 0.048314 | 595.869503 | 1.000000 | CN | 100 | 2.976650e+04 | 2.976650e+04 | 0.000000 | 0.000000 | 0.0 | 1438.147000 | 0.048314 | 5.991997e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @RUNJI1 | -2.024573e+05 | -4.033014e-03 | 0.00775 | -0.000000 | 0.172500 | 95.681871 | -4.034589e-03 | -0.004658 | -6.232976e-04 | 1.0 | 1.294597e-02 | -12900.0 | -47900 | -60800.0 | 4.226666 | 30.610596 | 7.892395e+06 | 33.164152 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 105787 | 0.1825 | 4.471263e+05 | GS | connect | availability | 7400 | 2.077608 | 1.782095 | 0.782095 | -0.073406 | 976.788605 | 1.000000 | CN | 100 | -2.569813e+05 | 2.569813e+05 | -54523.988742 | 54523.988742 | -1.0 | 18864.061382 | 0.073406 | -5.339063e+05 | -113279.463888 | 4002.407760 | -12900.0 | -54523.988742 | 5500.0 | 23246.661867 |
| 563 | @SANSU8 | -2.467029e+05 | -4.914399e-03 | 0.00775 | -0.000000 | 0.172500 | 116.592443 | -4.916319e-03 | -0.004783 | 1.336072e-04 | 1.0 | 1.056914e-02 | 2200.0 | -80953 | -78753.0 | 3.047483 | 22.262101 | 7.478762e+06 | 22.855155 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 93064 | 0.1725 | 2.836109e+05 | GS | connect | availability | 0 | 1.663618 | 1.547807 | 0.547807 | 0.032006 | 1668.328222 | 1.000000 | CN | 100 | -2.399984e+05 | 2.399984e+05 | 6704.461504 | 6704.461504 | 1.0 | -7681.442840 | 0.032006 | -3.992657e+05 | 11153.665566 | 214.584514 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @SAUTO2 | -3.124768e+04 | -6.224638e-04 | 0.00775 | -0.000000 | 0.067500 | 5.778681 | -6.227069e-04 | -0.000623 | 0.000000e+00 | 1.0 | 3.690791e-02 | 0.0 | -22100 | -22100.0 | 1.413922 | 10.287900 | 4.526266e+06 | 6.392270 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1287734 | 0.1475 | 1.820756e+06 | GS | connect | availability | 0 | 1.422446 | 1.367684 | 0.367684 | 0.003657 | 1286.226711 | 1.000000 | CN | 100 | -3.124768e+04 | 3.124768e+04 | 0.000000 | 0.000000 | 0.0 | -114.267858 | 0.003657 | -4.444816e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @SHANB1 | 6.828284e+05 | 1.360216e-02 | 0.00775 | 14.498410 | 0.000000 | -0.000000 | 1.360747e-02 | 0.013613 | 5.266049e-06 | 1.0 | 1.000000e-06 | 100.0 | 258400 | 258500.0 | 2.642525 | 19.322297 | 5.214192e+06 | 13.830379 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.488095 | 1.440844 | 0.440844 | 0.139761 | 551.078481 | 1.000000 | CN | 100 | 6.830926e+05 | 6.830926e+05 | 264.252460 | 264.252460 | 1.0 | 95470.018559 | 0.139761 | 1.016506e+06 | 393.232640 | 36.932309 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @SHAND14 | 1.930869e+05 | 3.846352e-03 | 0.00775 | 4.099790 | 0.000000 | -0.000000 | 3.847854e-03 | 0.003848 | 0.000000e+00 | 1.0 | 1.215175e-02 | 0.0 | 119000 | 119000.0 | 1.622579 | 11.862300 | 1.249746e+07 | 20.350683 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 375778 | 0.1825 | 6.097294e+05 | GS | connect | availability | 0 | 1.471193 | 1.421821 | 0.421821 | 0.072113 | 1580.697078 | 1.000000 | CN | 100 | 1.930869e+05 | 1.930869e+05 | 0.000000 | 0.000000 | 0.0 | 13924.097318 | 0.072113 | 2.840681e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @SHAND20 | 8.587013e+05 | 1.710560e-02 | 0.00775 | 18.232699 | 0.000000 | -0.000000 | 1.711228e-02 | 0.017112 | 0.000000e+00 | 1.0 | 1.638343e-01 | 0.0 | 1591700 | 1591700.0 | 0.539487 | 3.955600 | 1.430936e+08 | 77.699988 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 15238967 | 0.0425 | 8.221223e+06 | GS | connect | availability | 0 | 1.185832 | 1.195150 | 0.195150 | 0.169659 | 3508.637006 | 1.000000 | CN | 100 | 8.587013e+05 | 8.587013e+05 | 0.000000 | 0.000000 | 0.0 | 145686.755500 | 0.169659 | 1.018275e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @SHANG248 | 3.777475e+05 | 7.524851e-03 | 0.00775 | 8.020667 | 0.000000 | -0.000000 | 7.527790e-03 | 0.007528 | 0.000000e+00 | 1.0 | 1.800073e-02 | 0.0 | 161300 | 161300.0 | 2.341894 | 16.975297 | 1.386664e+07 | 32.312985 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 385685 | 0.1875 | 9.032335e+05 | GS | connect | availability | 0 | 1.545689 | 1.448810 | 0.448810 | 0.105913 | 729.023977 | 1.000000 | CN | 100 | 3.777475e+05 | 3.777475e+05 | 0.000000 | 0.000000 | 0.0 | 40008.385180 | 0.105913 | 5.838802e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @SHANG26 | 2.189741e+05 | 4.362033e-03 | 0.00775 | 4.649449 | 0.000000 | -0.000000 | 4.363737e-03 | 0.004364 | 0.000000e+00 | 1.0 | 1.470488e-03 | 0.0 | 84000 | 84000.0 | 2.606834 | 19.167206 | 1.317404e+07 | 34.663004 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 28287 | 0.2025 | 7.373952e+04 | GS | connect | availability | 0 | 1.423647 | 1.395761 | 0.395761 | 0.120827 | 819.944818 | 1.000000 | CN | 100 | 2.189741e+05 | 2.189741e+05 | 0.000000 | 0.000000 | 0.0 | 26457.883367 | 0.120827 | 3.117417e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @SHANG357 | 1.142954e+05 | 2.276801e-03 | 0.00775 | 2.426821 | 0.000000 | -0.000000 | 2.277691e-03 | 0.002278 | 0.000000e+00 | 1.0 | 5.270958e-03 | 0.0 | 23600 | 23600.0 | 4.843027 | 34.932099 | 2.300500e+06 | 11.031517 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 54604 | 0.1750 | 2.644486e+05 | GS | connect | availability | 0 | 1.164681 | 1.181673 | 0.181673 | 0.095233 | 410.050751 | 1.000000 | CN | 100 | 1.142954e+05 | 1.142954e+05 | 0.000000 | 0.000000 | 0.0 | 10884.695680 | 0.095233 | 1.331177e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @SHANX14 | -9.246989e+04 | -1.842030e-03 | 0.00775 | -0.000000 | 0.172500 | 43.701522 | -1.842749e-03 | -0.001843 | 0.000000e+00 | 1.0 | 2.168453e-03 | 0.0 | -161152 | -161152.0 | 0.573805 | 4.212200 | 1.607387e+07 | 9.294322 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 28396 | 0.1925 | 1.629378e+04 | GS | connect | availability | 0 | 1.182842 | 1.148025 | 0.148025 | -0.072493 | 632.168298 | 1.000000 | CN | 100 | -9.246989e+04 | 9.246989e+04 | 0.000000 | 0.000000 | 0.0 | 6703.425609 | 0.072493 | -1.093772e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @SHENY21 | 7.200494e+05 | 1.434361e-02 | 0.00775 | 15.288721 | 0.000000 | -0.000000 | 1.434922e-02 | 0.014349 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 747200 | 747200.0 | 0.963664 | 7.064000 | 4.470380e+07 | 43.349433 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.631229 | 1.480390 | 0.480390 | 0.135014 | 1541.590830 | 1.000000 | CN | 100 | 7.200494e+05 | 7.200494e+05 | 0.000000 | 0.000000 | 0.0 | 97216.454392 | 0.135014 | 1.174565e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @SHENZ288 | 4.188313e+04 | 8.343253e-04 | 0.00775 | 0.889299 | 0.000000 | -0.000000 | 8.346512e-04 | 0.000835 | 0.000000e+00 | 1.0 | 2.569463e-02 | 0.0 | 6185 | 6185.0 | 6.771727 | 49.082596 | 1.288886e+06 | 8.684210 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 190397 | 0.1650 | 1.289316e+06 | GS | connect | availability | 0 | 2.420866 | 2.093647 | 1.093647 | 0.053986 | 553.537956 | 1.000000 | CN | 100 | 4.188313e+04 | 4.188313e+04 | 0.000000 | 0.000000 | 0.0 | 2261.099079 | 0.053986 | 1.013934e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @SHENZ381 | 1.449421e+04 | 2.887294e-04 | 0.00775 | 0.307754 | 0.000000 | -0.000000 | 2.888421e-04 | 0.000289 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1300 | 1300.0 | 11.149395 | 81.580597 | 3.465910e+05 | 3.881436 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848149 | 1.692890 | 0.692890 | 0.082436 | 737.465581 | 0.999993 | CN | 100 | 1.449421e+04 | 1.449421e+04 | 0.000000 | 0.000000 | 0.0 | 1194.851465 | 0.082436 | 2.678747e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @SHENZ50 | -2.569484e+05 | -5.118493e-03 | 0.00775 | -0.000000 | 0.170000 | 119.674582 | -5.120492e-03 | -0.005120 | 0.000000e+00 | 1.0 | 2.456007e-02 | 0.0 | -266637 | -266637.0 | 0.963664 | 7.045900 | 9.574723e+06 | 9.260854 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1012216 | 0.1575 | 9.754357e+05 | GS | connect | availability | 0 | 0.923715 | 0.943236 | -0.056764 | -0.048630 | 693.052048 | 1.000000 | CN | 100 | -2.569484e+05 | 2.569484e+05 | 0.000000 | 0.000000 | 0.0 | 12495.370710 | 0.048630 | -2.373471e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @SHNTA1 | 4.715206e+05 | 9.392841e-03 | 0.00775 | 10.011739 | 0.000000 | -0.000000 | 9.396509e-03 | 0.010343 | 9.461655e-04 | 1.0 | 4.348860e-02 | 30500.0 | 302900 | 333400.0 | 1.556687 | 11.387901 | 8.489383e+06 | 13.271136 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1401839 | 0.0300 | 2.182225e+06 | GS | connect | availability | 0 | 1.218440 | 1.211627 | 0.211627 | 0.153956 | 1517.122978 | 1.000000 | CN | 100 | 5.189996e+05 | 5.189996e+05 | 47478.964337 | 47478.964337 | 1.0 | 79902.966202 | 0.153956 | 6.323700e+05 | 57850.282480 | 7309.659476 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @SINOC19 | -1.547934e+05 | -3.083534e-03 | 0.00775 | -0.000000 | 0.172500 | 73.155782 | -3.084738e-03 | -0.003178 | -9.299160e-05 | 1.0 | 5.292635e-03 | -1500.0 | -29855 | -31355.0 | 5.184840 | 37.608002 | 1.055570e+06 | 5.449487 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 21359 | 0.1725 | 1.107430e+05 | GS | connect | availability | 900 | 1.872189 | 1.737337 | 0.737337 | -0.122696 | 900.507732 | 1.000000 | CN | 100 | -1.625707e+05 | 1.625707e+05 | -7777.259790 | 7777.259790 | -1.0 | 19946.714536 | 0.122696 | -3.043630e+05 | -14560.500830 | 954.236065 | -1500.0 | -7777.259790 | 600.0 | 3110.903916 |
| 578 | @SINOT45 | 7.892676e+05 | 1.572246e-02 | 0.00775 | 16.758422 | 0.000000 | -0.000000 | 1.572860e-02 | 0.015701 | -2.775550e-05 | 1.0 | 6.251604e-02 | -1900.0 | 1076700 | 1074800.0 | 0.733043 | 5.373600 | 3.823962e+07 | 28.207672 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 4279461 | 0.0225 | 3.137030e+06 | GS | connect | availability | 0 | 0.774685 | 0.859473 | -0.140527 | 0.129151 | 847.619125 | 1.000000 | CN | 100 | 7.878748e+05 | 7.878748e+05 | -1392.782108 | 1392.782108 | -1.0 | 101755.002553 | 0.129151 | 6.103552e+05 | -1078.967996 | -179.879517 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @SJINJ2 | 1.151939e+05 | 2.294699e-03 | 0.00775 | 2.445898 | 0.000000 | -0.000000 | 2.295595e-03 | 0.002296 | 0.000000e+00 | 1.0 | 1.078084e-02 | 0.0 | 31300 | 31300.0 | 3.680316 | 26.813401 | 9.573356e+06 | 35.237446 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 146981 | 0.2025 | 5.409365e+05 | GS | connect | availability | 0 | 1.860700 | 1.615054 | 0.615054 | 0.120604 | 1581.066280 | 1.000000 | CN | 100 | 1.151939e+05 | 1.151939e+05 | 0.000000 | 0.000000 | 0.0 | 13892.817132 | 0.120604 | 2.143412e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @SJINQ2 | -1.508655e+04 | -3.005289e-04 | 0.00775 | -0.000000 | 0.080000 | 3.306641 | -3.006463e-04 | -0.000301 | 0.000000e+00 | 1.0 | 6.137252e-03 | 0.0 | -9700 | -9700.0 | 1.555314 | 11.329601 | 4.719332e+06 | 7.339787 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 188279 | 0.0975 | 2.928331e+05 | GS | connect | availability | 0 | 1.054104 | 1.112778 | 0.112778 | -0.005838 | 462.834875 | 1.000000 | CN | 100 | -1.508655e+04 | 1.508655e+04 | 0.000000 | 0.000000 | 0.0 | 88.077275 | 0.005838 | -1.590279e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @STUNN1 | -1.064086e+06 | -2.119693e-02 | 0.00775 | -0.000000 | 0.025000 | 72.882602 | -2.120521e-02 | -0.021205 | 0.000000e+00 | 1.0 | 1.574659e-01 | 0.0 | -1096400 | -1096400.0 | 0.970527 | 7.089400 | 1.931405e+07 | 18.796245 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 7045206 | 0.0600 | 6.837564e+06 | GS | connect | availability | 0 | 0.827144 | 0.897075 | -0.102925 | 0.003606 | 1891.886207 | 1.000000 | CN | 100 | -1.064086e+06 | 1.064086e+06 | 0.000000 | 0.000000 | 0.0 | -3837.509071 | 0.003606 | -8.801524e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @SUZHO65 | -5.555644e+05 | -1.106702e-02 | 0.00775 | -0.000000 | 0.168818 | 256.956832 | -1.107134e-02 | -0.011071 | 0.000000e+00 | 1.0 | 1.107234e-02 | 0.0 | -64240 | -64240.0 | 8.648262 | 63.486695 | 1.765201e+06 | 15.383855 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.536122 | 1.435596 | 0.435596 | -0.103160 | 2151.909662 | 1.000000 | CN | 100 | -5.555644e+05 | 5.555644e+05 | 0.000000 | 0.000000 | 0.0 | 57311.821705 | 0.103160 | -8.534147e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @SUZHO84 | -8.745523e+04 | -1.742136e-03 | 0.00775 | -0.000000 | 0.175000 | 41.930588 | -1.742816e-03 | -0.001743 | 0.000000e+00 | 1.0 | 7.395193e-03 | 0.0 | -24655 | -24655.0 | 3.547160 | 25.973801 | 3.907560e+06 | 13.932513 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 79948 | 0.1725 | 2.835883e+05 | GS | connect | availability | 0 | 1.581298 | 1.473767 | 0.473767 | -0.025968 | 643.619132 | 1.000000 | CN | 100 | -8.745523e+04 | 8.745523e+04 | 0.000000 | 0.000000 | 0.0 | 2271.055061 | 0.025968 | -1.382928e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @SZBEA1 | -1.327824e+04 | -2.645068e-04 | 0.00775 | -0.000000 | 0.127500 | 4.638289 | -2.646101e-04 | -0.000344 | -7.913572e-05 | 1.0 | 1.775272e-03 | -5600.0 | -10700 | -16300.0 | 1.240957 | 8.929700 | 4.819560e+07 | 59.078924 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 61046 | 0.1575 | 7.575546e+04 | GS | connect | availability | 3200 | 1.482430 | 1.378515 | 0.378515 | -0.086002 | 751.154353 | 1.000000 | CN | 100 | -2.022760e+04 | 2.022760e+04 | -6949.359235 | 6949.359235 | -1.0 | 1739.605655 | 0.086002 | -2.998600e+04 | -10301.939829 | 597.655930 | -5600.0 | -6949.359235 | 2400.0 | 2978.296815 |
| 585 | @SZHEN2 | 7.247518e+05 | 1.443729e-02 | 0.00775 | 15.388566 | 0.000000 | -0.000000 | 1.444293e-02 | 0.014447 | 4.376976e-06 | 1.0 | 7.279470e-02 | 400.0 | 1319900 | 1320300.0 | 0.549096 | 4.053000 | 2.413737e+07 | 13.429349 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 6652420 | 0.0100 | 3.652817e+06 | GS | connect | availability | 0 | 1.087654 | 1.160291 | 0.160291 | 0.128183 | 985.011420 | 1.000000 | CN | 100 | 7.249715e+05 | 7.249715e+05 | 219.638408 | 219.638408 | 1.0 | 92928.866225 | 0.128183 | 7.885179e+05 | 238.890537 | 28.153864 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @TIANJ7 | -1.486529e+05 | -2.961214e-03 | 0.00775 | -0.000000 | 0.166364 | 67.754695 | -2.962370e-03 | -0.002516 | 4.467251e-04 | 1.0 | 4.060962e-03 | 57500.0 | -381300 | -323800.0 | 0.389858 | 2.862700 | 5.946500e+07 | 23.368221 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 141276 | 0.1700 | 5.507761e+04 | GS | connect | availability | 0 | 1.087688 | 1.054200 | 0.054200 | -0.011021 | 919.924045 | 1.000000 | CN | 100 | -1.262361e+05 | 1.262361e+05 | 22416.846615 | 22416.846615 | 1.0 | 1391.286668 | 0.011021 | -1.373055e+05 | 24382.534736 | -247.062951 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @TIANN5 | 7.119575e+04 | 1.418242e-03 | 0.00775 | 1.511690 | 0.000000 | -0.000000 | 1.418796e-03 | 0.001396 | -2.313506e-05 | 1.0 | 2.371273e-02 | -300.0 | 18398 | 18098.0 | 3.869755 | 28.296708 | 1.689932e+06 | 6.564376 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 307478 | 0.1750 | 1.189864e+06 | GS | connect | availability | 0 | 1.321823 | 1.324499 | 0.324499 | 0.051957 | 677.121923 | 1.000000 | CN | 100 | 7.003482e+04 | 7.003482e+04 | -1160.926385 | 1160.926385 | -1.0 | 3638.786454 | 0.051957 | 9.257363e+04 | -1534.539104 | -60.318043 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @TONGK14 | -4.811202e+05 | -9.584067e-03 | 0.00775 | -0.000000 | 0.169643 | 223.612967 | -9.587810e-03 | -0.009588 | 0.000000e+00 | 1.0 | 2.943089e-02 | 0.0 | -292800 | -292800.0 | 1.643170 | 12.036200 | 1.444237e+07 | 23.862509 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 605953 | 0.1800 | 9.956838e+05 | GS | connect | availability | 0 | 1.650248 | 1.538325 | 0.538325 | -0.051906 | 2575.221486 | 1.000000 | CN | 100 | -4.811202e+05 | 4.811202e+05 | 0.000000 | 0.000000 | 0.0 | 24973.097725 | 0.051906 | -7.939674e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @UNIVE294 | 6.506953e+04 | 1.296206e-03 | 0.00775 | 1.381613 | 0.000000 | -0.000000 | 1.296712e-03 | 0.001293 | -4.002198e-06 | 1.0 | 2.366499e-02 | -100.0 | 32400 | 32300.0 | 2.008319 | 14.426200 | 2.299534e+07 | 45.538643 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 591275 | 0.1775 | 1.187469e+06 | GS | connect | availability | 0 | 1.696486 | 1.607061 | 0.607061 | 0.063212 | 1010.902086 | 1.000000 | CN | 100 | 6.486870e+04 | 6.486870e+04 | -200.831883 | 200.831883 | -1.0 | 4100.470919 | 0.063212 | 1.100488e+05 | -340.708407 | -12.694956 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @VICTO101 | 2.057353e+04 | 4.098313e-04 | 0.00775 | 0.436835 | 0.000000 | -0.000000 | 4.099913e-04 | 0.000410 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3400 | 3400.0 | 6.051038 | 44.171402 | 2.561484e+07 | 155.317742 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.625565 | 2.229841 | 1.229841 | 0.098251 | 3445.306990 | 1.000000 | CN | 100 | 2.057353e+04 | 2.057353e+04 | 0.000000 | 0.000000 | 0.0 | 2021.374840 | 0.098251 | 5.401715e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @XIAME55 | 3.359371e+04 | 6.691974e-04 | 0.00775 | 0.713291 | 0.000000 | -0.000000 | 6.694587e-04 | 0.000669 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 15200 | 15200.0 | 2.210112 | 15.737401 | 1.638935e+07 | 35.406508 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563187 | 1.441920 | 0.441920 | 0.027479 | 773.205168 | 1.000000 | CN | 100 | 3.359371e+04 | 3.359371e+04 | 0.000000 | 0.000000 | 0.0 | 923.125675 | 0.027479 | 5.251325e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @XIAME6 | 3.732557e+05 | 7.435373e-03 | 0.00775 | 7.925292 | 0.000000 | -0.000000 | 7.438276e-03 | 0.007438 | 0.000000e+00 | 1.0 | 8.213834e-02 | 0.0 | 22200 | 22200.0 | 16.813320 | 122.603510 | 1.928603e+06 | 32.458919 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 245144 | 0.0350 | 4.121685e+06 | GS | connect | availability | 0 | 1.293150 | 1.299508 | 0.299508 | 0.139813 | 2156.308309 | 1.000000 | CN | 100 | 3.732557e+05 | 3.732557e+05 | 0.000000 | 0.000000 | 0.0 | 52186.119330 | 0.139813 | 4.826756e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @XIANH4 | -2.269774e+05 | -4.521462e-03 | 0.00775 | -0.000000 | 0.137500 | 85.505180 | -4.523228e-03 | -0.004523 | 0.000000e+00 | 1.0 | 4.524228e-03 | 0.0 | -87300 | -87300.0 | 2.599970 | 19.053498 | 2.173711e+06 | 5.685450 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812678 | 1.628417 | 0.628417 | -0.060183 | 440.523653 | 1.000000 | CN | 100 | -2.269774e+05 | 2.269774e+05 | 0.000000 | 0.000000 | 0.0 | 13660.148530 | 0.060183 | -4.114370e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @XINFE1 | -3.411394e+05 | -6.795605e-03 | 0.00775 | -0.000000 | 0.085000 | 79.443419 | -6.798259e-03 | -0.006798 | 0.000000e+00 | 1.0 | 3.409871e-02 | 0.0 | -228200 | -228200.0 | 1.494914 | 10.956501 | 9.144512e+06 | 13.753737 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 916372 | 0.1400 | 1.369897e+06 | GS | connect | availability | 0 | 1.498130 | 1.399582 | 0.399582 | -0.003059 | 1686.749791 | 1.000000 | CN | 100 | -3.411394e+05 | 3.411394e+05 | 0.000000 | 0.000000 | 0.0 | 1043.469121 | 0.003059 | -5.110712e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @XINHU8 | 1.338772e+05 | 2.666876e-03 | 0.00775 | 2.842598 | 0.000000 | -0.000000 | 2.667918e-03 | 0.002668 | 0.000000e+00 | 1.0 | 1.414002e-02 | 0.0 | 39500 | 39500.0 | 3.389296 | 24.693100 | 9.044520e+06 | 30.658397 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 209336 | 0.1725 | 7.095016e+05 | GS | connect | availability | 0 | 1.849147 | 1.705416 | 0.705416 | 0.088512 | 686.066025 | 1.000000 | CN | 100 | 1.338772e+05 | 1.338772e+05 | 0.000000 | 0.000000 | 0.0 | 11849.729826 | 0.088512 | 2.475586e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @XINJI26 | 4.074430e+04 | 8.116394e-04 | 0.00775 | 0.865119 | 0.000000 | -0.000000 | 8.119564e-04 | 0.000812 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 44300 | 44300.0 | 0.919736 | 6.733800 | 2.627700e+07 | 24.289820 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.432673 | 1.342703 | 0.342703 | 0.076771 | 916.640598 | 1.000000 | CN | 100 | 4.074430e+04 | 4.074430e+04 | 0.000000 | 0.000000 | 0.0 | 3127.973883 | 0.076771 | 5.837324e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @XJELE1 | 5.479524e+05 | 1.091539e-02 | 0.00775 | 11.634606 | 0.000000 | -0.000000 | 1.091965e-02 | 0.010365 | -5.544533e-04 | 1.0 | 1.001173e-02 | -7200.0 | 141800 | 134600.0 | 3.864262 | 28.139695 | 2.225651e+07 | 85.973537 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 129997 | 0.0500 | 5.023425e+05 | GS | connect | availability | 0 | 0.825109 | 0.964354 | -0.035646 | 0.095852 | 2441.062411 | 1.000000 | CN | 100 | 5.201297e+05 | 5.201297e+05 | -27822.689427 | 27822.689427 | -1.0 | 49855.373612 | 0.095852 | 4.291637e+05 | -22956.752982 | -2666.855052 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @XUZHO2 | -7.581770e+05 | -1.510313e-02 | 0.00775 | -0.000000 | 0.017500 | 36.350951 | -1.510903e-02 | -0.003805 | 1.130428e-02 | 1.0 | 1.064011e-01 | 524400.0 | -700900 | -176500.0 | 1.081719 | 7.928900 | 7.435675e+07 | 80.932254 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 4234948 | 0.1325 | 4.581025e+06 | GS | connect | availability | 0 | 0.900418 | 1.011693 | 0.011693 | 0.066723 | 8691.606266 | 1.000000 | CN | 100 | -1.909234e+05 | 1.909234e+05 | 567253.542078 | 567253.542078 | 1.0 | -12739.053269 | 0.066723 | -1.719109e+05 | 510765.298067 | 37849.062518 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @YANTA14 | -2.235962e+05 | -4.454107e-03 | 0.00775 | -0.000000 | 0.152500 | 93.420318 | -4.455846e-03 | -0.004456 | 0.000000e+00 | 1.0 | 7.066532e-02 | 0.0 | -47935 | -47935.0 | 4.664570 | 34.227097 | 6.636406e+06 | 31.181092 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 712256 | 0.1525 | 3.322368e+06 | GS | connect | availability | 0 | 1.192228 | 1.170093 | 0.170093 | 0.013831 | 4775.846638 | 1.000000 | CN | 100 | -2.235962e+05 | 2.235962e+05 | 0.000000 | 0.000000 | 0.0 | -3092.531692 | 0.013831 | -2.665777e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @YANTA18 | 8.250168e+01 | 1.643460e-06 | 0.00775 | 0.001752 | 0.000000 | -0.000000 | 1.644102e-06 | 0.000000 | -1.644102e-06 | 1.0 | 1.000000e-06 | 0.0 | 50 | 50.0 | 1.650034 | 12.066500 | 2.980854e+07 | 49.375371 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798275 | 1.657871 | 0.657871 | 0.110534 | 1012.906277 | 1.000000 | CN | 100 | 8.250168e+01 | 8.250168e+01 | 0.000000 | 0.000000 | 0.0 | 9.119226 | 0.110534 | 1.483607e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @YEALI1 | 4.126453e+05 | 8.220025e-03 | 0.00775 | 8.761646 | 0.000000 | -0.000000 | 8.223235e-03 | 0.008223 | 0.000000e+00 | 1.0 | 1.289402e-01 | 0.0 | 77275 | 77275.0 | 5.339958 | 38.770096 | 7.780309e+06 | 41.407788 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1211661 | 0.0400 | 6.470219e+06 | GS | connect | availability | 0 | 1.341358 | 1.370983 | 0.370983 | 0.111458 | 6748.718348 | 1.000000 | CN | 100 | 4.126453e+05 | 4.126453e+05 | 0.000000 | 0.000000 | 0.0 | 45992.667202 | 0.111458 | 5.535051e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @YUNNA1 | 6.126269e+05 | 1.220372e-02 | 0.00775 | 13.007831 | 0.000000 | -0.000000 | 1.220849e-02 | 0.012208 | 0.000000e+00 | 1.0 | 3.176921e-01 | 0.0 | 198700 | 198700.0 | 3.083175 | 22.614106 | 2.499090e+07 | 77.579982 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 5170601 | 0.0125 | 1.594187e+07 | GS | connect | availability | 0 | 1.085128 | 1.142597 | 0.142597 | 0.081840 | 3506.445590 | 1.000000 | CN | 100 | 6.126269e+05 | 6.126269e+05 | 0.000000 | 0.000000 | 0.0 | 50137.638746 | 0.081840 | 6.647788e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @YUNNA2 | 4.917602e+05 | 9.796021e-03 | 0.00775 | 10.441484 | 0.000000 | -0.000000 | 9.799846e-03 | 0.009800 | 0.000000e+00 | 1.0 | 7.044278e-02 | 0.0 | 248600 | 248600.0 | 1.978118 | 14.628400 | 3.903266e+07 | 78.381458 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1786949 | 0.0500 | 3.534797e+06 | GS | connect | availability | 0 | 1.586889 | 1.475549 | 0.475549 | 0.119660 | 3978.815103 | 1.000000 | CN | 100 | 4.917602e+05 | 4.917602e+05 | 0.000000 | 0.000000 | 0.0 | 58844.267990 | 0.119660 | 7.803690e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @ZHEJI110 | 7.024414e+05 | 1.399286e-02 | 0.00775 | 14.914852 | 0.000000 | -0.000000 | 1.399832e-02 | 0.013998 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 519500 | 519500.0 | 1.352149 | 9.896500 | 1.005889e+07 | 13.665327 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028996 | 1.038070 | 0.038070 | 0.150029 | 1055.635532 | 1.000000 | CN | 100 | 7.024414e+05 | 7.024414e+05 | 0.000000 | 0.000000 | 0.0 | 105386.516632 | 0.150029 | 7.228096e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @ZHEJI148 | -8.913840e+05 | -1.775665e-02 | 0.00775 | -0.000000 | 0.027500 | 67.159071 | -1.776359e-02 | -0.017764 | 0.000000e+00 | 1.0 | 1.293538e-01 | 0.0 | -1108100 | -1108100.0 | 0.804426 | 5.922100 | 8.177550e+07 | 66.479425 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 6960982 | 0.0300 | 5.599592e+06 | GS | connect | availability | 0 | 0.544907 | 0.644883 | -0.355117 | -0.052444 | 3343.761618 | 1.000000 | CN | 100 | -8.913840e+05 | 8.913840e+05 | 0.000000 | 0.000000 | 0.0 | 46747.806083 | 0.052444 | -4.857217e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @ZHEJI149 | 2.475875e+05 | 4.932021e-03 | 0.00775 | 5.256994 | 0.000000 | -0.000000 | 4.933948e-03 | 0.005365 | 4.313511e-04 | 1.0 | 1.000000e-06 | 7300.0 | 83500 | 90800.0 | 2.965119 | 21.655198 | 3.753978e+06 | 11.159434 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.185753 | 1.894389 | 0.894389 | 0.153949 | 947.018359 | 1.000000 | CN | 100 | 2.692328e+05 | 2.692328e+05 | 21645.372142 | 21645.372142 | 1.0 | 41448.021052 | 0.153949 | 5.884764e+05 | 47311.428627 | 3332.274820 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @ZHEJI19 | 3.821147e+05 | 7.611846e-03 | 0.00775 | 8.113394 | 0.000000 | -0.000000 | 7.614819e-03 | 0.007615 | 0.000000e+00 | 1.0 | 1.012433e-02 | 0.0 | 187700 | 187700.0 | 2.035773 | 14.739001 | 3.033903e+07 | 61.384408 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 249533 | 0.1875 | 5.079927e+05 | GS | connect | availability | 0 | 1.779703 | 1.639227 | 0.639227 | 0.155675 | 1803.254340 | 1.000000 | CN | 100 | 3.821147e+05 | 3.821147e+05 | 0.000000 | 0.000000 | 0.0 | 59485.865038 | 0.155675 | 6.800508e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @ZHEJI195 | 2.401679e+05 | 4.784220e-03 | 0.00775 | 5.099454 | 0.000000 | -0.000000 | 4.786089e-03 | 0.004786 | 0.000000e+00 | 1.0 | 5.276462e-02 | 0.0 | 82100 | 82100.0 | 2.925309 | 21.442307 | 3.570847e+06 | 10.510686 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 905101 | 0.1875 | 2.647700e+06 | GS | connect | availability | 0 | 1.101437 | 1.218884 | 0.218884 | 0.056248 | 2593.043554 | 1.000000 | CN | 100 | 2.401679e+05 | 2.401679e+05 | 0.000000 | 0.000000 | 0.0 | 13508.944377 | 0.056248 | 2.645297e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @ZHEJI305 | 1.113446e+05 | 2.218020e-03 | 0.00775 | 2.364167 | 0.000000 | -0.000000 | 2.218887e-03 | 0.002444 | 2.250286e-04 | 1.0 | 1.638366e-02 | 4300.0 | 42400 | 46700.0 | 2.626052 | 19.139100 | 6.475160e+06 | 17.012194 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 313051 | 0.1450 | 8.220883e+05 | GS | connect | availability | 0 | 1.932310 | 1.751787 | 0.751787 | 0.144895 | 784.609416 | 1.000000 | CN | 100 | 1.226366e+05 | 1.226366e+05 | 11292.025338 | 11292.025338 | 1.0 | 17769.401835 | 0.144895 | 2.369721e+05 | 21819.698571 | 1636.154773 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @ZHEJI49 | 2.887243e+04 | 5.751479e-04 | 0.00775 | 0.613045 | 0.000000 | -0.000000 | 5.753725e-04 | 0.000575 | 0.000000e+00 | 1.0 | 6.390881e-03 | 0.0 | 3900 | 3900.0 | 7.403186 | 53.864197 | 2.839633e+06 | 20.996684 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 43312 | 0.1950 | 3.206468e+05 | GS | connect | availability | 0 | 0.499393 | 0.714286 | -0.285714 | 0.093382 | 1008.769464 | 1.000000 | CN | 100 | 2.887243e+04 | 2.887243e+04 | 0.000000 | 0.000000 | 0.0 | 2696.155925 | 0.093382 | 1.441868e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @ZHEJI84 | 3.700468e+04 | 7.371449e-04 | 0.00775 | 0.785716 | 0.000000 | -0.000000 | 7.374328e-04 | 0.000737 | 0.000000e+00 | 1.0 | 1.479759e-02 | 0.0 | 12800 | 12800.0 | 2.890990 | 20.884705 | 3.590947e+07 | 102.949830 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 256832 | 0.1825 | 7.424988e+05 | GS | connect | availability | 0 | 1.691766 | 1.593339 | 0.593339 | 0.086001 | 3457.463470 | 1.000000 | CN | 100 | 3.700468e+04 | 3.700468e+04 | 0.000000 | 0.000000 | 0.0 | 3182.435978 | 0.086001 | 6.260327e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @ZHONG3 | -1.017961e+05 | -2.027810e-03 | 0.00775 | -0.000000 | 0.040000 | 11.155735 | -2.028602e-03 | -0.002029 | 0.000000e+00 | 1.0 | 3.176660e-03 | 0.0 | -81400 | -81400.0 | 1.250566 | 9.209700 | 1.909296e+07 | 24.138317 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 46027 | 0.1300 | 5.755981e+04 | GS | connect | availability | 0 | 1.103266 | 1.123624 | 0.123624 | 0.043732 | 940.809101 | 1.000000 | CN | 100 | -1.017961e+05 | 1.017961e+05 | 0.000000 | 0.000000 | 0.0 | -4451.788009 | 0.043732 | -1.123081e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @ZHUHA19 | 1.599023e+02 | 3.185305e-06 | 0.00775 | 0.003395 | 0.000000 | -0.000000 | 3.186549e-06 | 0.000000 | -3.186549e-06 | 1.0 | 4.228791e-02 | 0.0 | 68 | 68.0 | 2.351504 | 17.285508 | 1.194320e+07 | 28.339443 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 902390 | 0.0950 | 2.121974e+06 | GS | connect | availability | 0 | 2.008310 | 1.798239 | 0.798239 | 0.020569 | 2041.130281 | 1.000000 | CN | 100 | 1.599023e+02 | 1.599023e+02 | 0.000000 | 0.000000 | 0.0 | 3.289095 | 0.020569 | 3.211333e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @ZHUZH16 | 9.144097e+03 | 1.821533e-04 | 0.00775 | 0.194155 | 0.000000 | -0.000000 | 1.822245e-04 | 0.000000 | -1.822245e-04 | 1.0 | 5.698117e-03 | 0.0 | 2100 | 2100.0 | 4.354332 | 31.742295 | 2.757000e+06 | 12.013330 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 65655 | 0.2100 | 2.858836e+05 | GS | connect | availability | 0 | 2.167049 | 1.936889 | 0.936889 | 0.080820 | 1793.287278 | 1.000000 | CN | 100 | 9.144097e+03 | 9.144097e+03 | 0.000000 | 0.000000 | 0.0 | 739.024604 | 0.080820 | 1.981571e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @ZHUZH19 | 1.325456e+05 | 2.640350e-03 | 0.00775 | 2.814323 | 0.000000 | -0.000000 | 2.641381e-03 | 0.002641 | 0.000000e+00 | 1.0 | 1.377209e-01 | 0.0 | 20183 | 20183.0 | 6.567188 | 48.418503 | 4.084248e+06 | 27.146370 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1052329 | 0.0875 | 6.910842e+06 | GS | connect | availability | 0 | 1.334195 | 1.323608 | 0.323608 | 0.097615 | 1826.009290 | 1.000000 | CN | 100 | 1.325456e+05 | 1.325456e+05 | 0.000000 | 0.000000 | 0.0 | 12938.400321 | 0.097615 | 1.768416e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @ZIBOQ1 | 6.428047e+04 | 1.280488e-03 | 0.00775 | 1.364859 | 0.000000 | -0.000000 | 1.280988e-03 | 0.001281 | 0.000000e+00 | 1.0 | 3.643352e-02 | 0.0 | 87200 | 87200.0 | 0.737161 | 5.401200 | 2.421373e+07 | 17.953135 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 2480052 | 0.1275 | 1.828199e+06 | GS | connect | availability | 0 | 1.483214 | 1.435155 | 0.435155 | 0.069564 | 984.947417 | 1.000000 | CN | 100 | 6.428047e+04 | 6.428047e+04 | 0.000000 | 0.000000 | 0.0 | 4471.618208 | 0.069564 | 9.534167e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @ZJGUO1 | 8.671888e+04 | 1.727468e-03 | 0.00775 | 1.841291 | 0.000000 | -0.000000 | 1.728142e-03 | 0.001732 | 3.602799e-06 | 1.0 | 1.000000e-06 | 300.0 | 143900 | 144200.0 | 0.602633 | 4.411100 | 7.976138e+07 | 48.297859 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.103787 | 1.812827 | 0.812827 | 0.135141 | 537.097711 | 1.000000 | CN | 100 | 8.689967e+04 | 8.689967e+04 | 180.789881 | 180.789881 | 1.0 | 11743.740375 | 0.135141 | 1.828184e+05 | 380.343371 | 24.432192 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @BEIJI16 | -9.013230e+04 | -1.795464e-03 | 0.00775 | -0.000000 | 0.175060 | 43.229003 | -1.796165e-03 | -0.001796 | 0.000000e+00 | 1.0 | 1.850887e-03 | 0.0 | -32666 | -32666.0 | 2.759208 | 20.005799 | 2.826041e+06 | 7.761089 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 977 | 0.1725 | 2.695747e+03 | GS | connect | availability | 0 | 1.713175 | 1.566080 | 0.566080 | -0.038736 | 796.631622 | 1.000000 | CN | 100 | -9.013230e+04 | 9.013230e+04 | 0.000000 | 0.000000 | 0.0 | 3491.361597 | 0.038736 | -1.544124e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @RONGS1 | -4.411830e+05 | -8.788506e-03 | 0.00775 | -0.000000 | 0.142500 | 172.242672 | -8.791938e-03 | -0.008181 | 6.110422e-04 | 1.0 | 1.867440e-02 | 24200.0 | -348200 | -324000.0 | 1.267039 | 9.289700 | 1.440230e+07 | 18.366308 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 391350 | 0.1425 | 4.958557e+05 | GS | connect | availability | 0 | 1.319574 | 1.304402 | 0.304402 | 0.021526 | 4746.890779 | 1.000000 | CN | 100 | -4.105206e+05 | 4.105206e+05 | 30662.344099 | 30662.344099 | 1.0 | -8837.029142 | 0.021526 | -5.417123e+05 | 40461.227236 | 660.049707 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @ZHENJ2 | -2.008439e+05 | -4.000875e-03 | 0.00775 | -0.000000 | 0.194422 | 106.982239 | -4.002438e-03 | -0.004002 | 0.000000e+00 | 1.0 | 4.306135e-03 | 0.0 | -74800 | -74800.0 | 2.685079 | 19.438797 | 9.490250e+06 | 25.324177 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 5657 | 0.1725 | 1.518949e+04 | GS | connect | availability | 0 | 1.538974 | 1.438447 | 0.438447 | -0.062495 | 739.572695 | 1.000000 | CN | 100 | -2.008439e+05 | 2.008439e+05 | 0.000000 | 0.000000 | 0.0 | 12551.813050 | 0.062495 | -3.090936e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @FORTU131 | 3.590264e+04 | 7.151921e-04 | 0.00775 | 0.762316 | 0.000000 | -0.000000 | 7.154714e-04 | 0.000715 | 0.000000e+00 | 1.0 | 7.626458e-03 | 0.0 | 1453 | 1453.0 | 24.709321 | 181.202200 | 3.965757e+06 | 98.645634 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 15486 | 0.1700 | 3.826485e+05 | GS | connect | availability | 0 | 3.094467 | 2.676307 | 1.676307 | 0.167927 | 4520.386425 | 1.000000 | CN | 100 | 3.590264e+04 | 3.590264e+04 | 0.000000 | 0.000000 | 0.0 | 6029.005424 | 0.167927 | 1.110995e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @FOXCO3 | 3.808992e+05 | 7.587633e-03 | 0.00775 | 8.087586 | 0.000000 | -0.000000 | 7.590597e-03 | 0.007591 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 129600 | 129600.0 | 2.939037 | 21.392106 | 9.235156e+07 | 271.197759 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 38543895 | 0.0500 | 1.132819e+08 | GS | connect | availability | 0 | 2.060609 | 1.868892 | 0.868892 | 0.158191 | 14014.204798 | 1.000000 | CN | 100 | 3.808992e+05 | 3.808992e+05 | 0.000000 | 0.000000 | 0.0 | 60254.753453 | 0.158191 | 7.848843e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @KUNMI6 | -2.817914e+05 | -5.613375e-03 | 0.00775 | -0.000000 | 0.159954 | 123.489261 | -5.615567e-03 | -0.005400 | 2.153910e-04 | 1.0 | 1.107095e-02 | 13300.0 | -346751 | -333451.0 | 0.812662 | 5.956800 | 2.509770e+07 | 20.522737 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 336798 | 0.1675 | 2.737030e+05 | GS | connect | availability | 0 | 1.287157 | 1.220951 | 0.220951 | -0.157862 | 378.472981 | 1.000000 | CN | 100 | -2.709830e+05 | 2.709830e+05 | 10808.406250 | 10808.406250 | 1.0 | 42778.016876 | 0.157862 | -3.487978e+05 | 13912.120744 | -1706.240570 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @SHANG297 | 5.082365e+05 | 1.012423e-02 | 0.00775 | 10.791323 | 0.000000 | -0.000000 | 1.012819e-02 | 0.010128 | 0.000000e+00 | 1.0 | 2.041874e-01 | 0.0 | 20173 | 20173.0 | 25.193898 | 184.130010 | 7.493210e+05 | 18.940035 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 406692 | 0.1175 | 1.024616e+07 | GS | connect | availability | 0 | 1.248633 | 1.258152 | 0.258152 | 0.135297 | 5176.152889 | 1.000000 | CN | 100 | 5.082365e+05 | 5.082365e+05 | 0.000000 | 0.000000 | 0.0 | 68763.057503 | 0.135297 | 6.346009e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @TIANJ18 | 5.542356e+04 | 1.104055e-03 | 0.00775 | 1.176802 | 0.000000 | -0.000000 | 1.104486e-03 | 0.001104 | 0.000000e+00 | 1.0 | 2.027196e-02 | 0.0 | 81400 | 81400.0 | 0.680879 | 4.986800 | 1.813625e+07 | 12.415314 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1493958 | 0.0675 | 1.017205e+06 | GS | connect | availability | 0 | 0.813640 | 0.862511 | -0.137489 | 0.147323 | 847.299731 | 1.000000 | CN | 100 | 5.542356e+04 | 5.542356e+04 | 0.000000 | 0.000000 | 0.0 | 8165.142410 | 0.147323 | 4.509481e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @BEIJI135 | -1.139932e+05 | -2.270780e-03 | 0.00775 | -0.000000 | 0.194495 | 60.742684 | -2.271667e-03 | -0.002272 | 0.000000e+00 | 1.0 | 2.272667e-03 | 0.0 | -47209 | -47209.0 | 2.414649 | 17.497605 | 1.883302e+07 | 45.236270 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.167282 | 1.928118 | 0.928118 | -0.065749 | 1347.187727 | 1.000000 | CN | 100 | -1.139932e+05 | 1.139932e+05 | 0.000000 | 0.000000 | 0.0 | 7494.974380 | 0.065749 | -2.470554e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @BEIJI99 | 3.661923e+05 | 7.294667e-03 | 0.00775 | 7.775316 | 0.000000 | -0.000000 | 7.297516e-03 | 0.007298 | 0.000000e+00 | 1.0 | 1.439647e-02 | 0.0 | 156000 | 156000.0 | 2.347386 | 17.201706 | 1.000847e+07 | 23.633469 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 307734 | 0.1700 | 7.223706e+05 | GS | connect | availability | 0 | 0.932028 | 1.050775 | 0.050775 | 0.129711 | 1134.709896 | 1.000000 | CN | 100 | 3.661923e+05 | 3.661923e+05 | 0.000000 | 0.000000 | 0.0 | 47499.011143 | 0.129711 | 3.413016e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @SHENZ329 | 4.007852e+02 | 7.983769e-06 | 0.00775 | 0.008510 | 0.000000 | -0.000000 | 7.986887e-06 | 0.000000 | -7.986887e-06 | 1.0 | 1.340371e-01 | 0.0 | 40 | 40.0 | 10.019630 | 72.766495 | 7.480262e+06 | 74.719950 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 671281 | 0.0975 | 6.725988e+06 | GS | connect | availability | 0 | 2.027428 | 1.818423 | 0.818423 | 0.118565 | 1299.645273 | 1.000000 | CN | 100 | 4.007852e+02 | 4.007852e+02 | 0.000000 | 0.000000 | 0.0 | 47.518964 | 0.118565 | 8.125633e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @TAIYA1 | 1.968152e+05 | 3.920622e-03 | 0.00775 | 4.178954 | 0.000000 | -0.000000 | 3.922154e-03 | 0.003922 | 0.000000e+00 | 1.0 | 1.420225e-01 | 0.0 | 104500 | 104500.0 | 1.883399 | 13.681700 | 3.175171e+07 | 59.634214 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 3783953 | 0.2025 | 7.126695e+06 | GS | connect | availability | 0 | 1.559623 | 1.440502 | 0.440502 | 0.116850 | 3851.350308 | 1.000000 | CN | 100 | 1.968152e+05 | 1.968152e+05 | 0.000000 | 0.000000 | 0.0 | 22997.765501 | 0.116850 | 3.069576e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @YANTA30 | 2.314439e+04 | 4.610437e-04 | 0.00775 | 0.491422 | 0.000000 | -0.000000 | 4.612237e-04 | 0.000461 | 0.000000e+00 | 1.0 | 1.148217e-03 | 0.0 | 7500 | 7500.0 | 3.085919 | 22.347397 | 2.253000e+06 | 6.911566 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 18655 | 0.2225 | 5.756782e+04 | GS | connect | availability | 0 | 1.786538 | 1.635384 | 0.635384 | 0.087971 | 511.028201 | 0.999993 | CN | 100 | 2.314439e+04 | 2.314439e+04 | 0.000000 | 0.000000 | 0.0 | 2036.045919 | 0.087971 | 4.134834e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @ZHEJI44 | 1.650248e+05 | 3.287346e-03 | 0.00775 | 3.503951 | 0.000000 | -0.000000 | 3.288630e-03 | 0.003289 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 110900 | 110900.0 | 1.488050 | 10.841401 | 8.599606e+06 | 12.798299 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.418076 | 1.391732 | 0.391732 | 0.103821 | 840.274637 | 1.000000 | CN | 100 | 1.650248e+05 | 1.650248e+05 | 0.000000 | 0.000000 | 0.0 | 17132.973092 | 0.103821 | 2.340177e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @JIANG98 | -4.018097e+05 | -8.004178e-03 | 0.00775 | -0.000000 | 0.145000 | 159.623040 | -8.007304e-03 | -0.007445 | 5.619160e-04 | 1.0 | 1.497414e-01 | 5600.0 | -79800 | -74200.0 | 5.035210 | 36.867295 | 2.036188e+07 | 103.049886 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1412498 | 0.1475 | 7.112223e+06 | GS | connect | availability | 0 | 1.838749 | 1.666543 | 0.666543 | -0.006071 | 8124.788345 | 1.000000 | CN | 100 | -3.736125e+05 | 3.736125e+05 | 28197.173462 | 28197.173462 | 1.0 | 2268.258829 | 0.006071 | -6.869796e+05 | 51847.517208 | -171.189346 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @ANHUI42 | 9.342099e+04 | 1.860976e-03 | 0.00775 | 1.983596 | 0.000000 | -0.000000 | 1.861703e-03 | 0.001862 | 0.000000e+00 | 1.0 | 1.769350e-03 | 0.0 | 125100 | 125100.0 | 0.746771 | 5.474700 | 1.779992e+07 | 13.377247 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 118827 | 0.1725 | 8.873650e+04 | GS | connect | availability | 0 | 1.283433 | 1.295742 | 0.295742 | 0.090273 | 909.943273 | 1.000000 | CN | 100 | 9.342099e+04 | 9.342099e+04 | 0.000000 | 0.000000 | 0.0 | 8433.405896 | 0.090273 | 1.198996e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @ANKER10 | 2.607909e+05 | 5.195038e-03 | 0.00775 | 5.537341 | 0.000000 | -0.000000 | 5.197067e-03 | 0.003670 | -1.527127e-03 | 1.0 | 2.292561e-01 | -6000.0 | 20419 | 14419.0 | 12.771973 | 91.744401 | 5.143738e+06 | 64.780861 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 900731 | 0.0150 | 1.150411e+07 | GS | connect | availability | 0 | 1.477065 | 1.417955 | 0.417955 | 0.041098 | 6787.163162 | 1.000000 | CN | 100 | 1.841591e+05 | 1.841591e+05 | -76631.835676 | 76631.835676 | -1.0 | 7568.500095 | 0.041098 | 2.720149e+05 | -113190.204485 | -3149.386266 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @BEIJI307 | 8.232347e+03 | 1.639910e-04 | 0.00775 | 0.174796 | 0.000000 | -0.000000 | 1.640550e-04 | 0.000000 | -1.640550e-04 | 1.0 | 1.834781e-01 | 0.0 | 191 | 191.0 | 43.101291 | 310.996830 | 3.748759e+06 | 160.041196 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 213612 | 0.0925 | 9.206953e+06 | GS | connect | availability | 0 | 2.132878 | 1.886508 | 0.886508 | 0.090454 | 9569.016176 | 1.000000 | CN | 100 | 8.232347e+03 | 8.232347e+03 | 0.000000 | 0.000000 | 0.0 | 744.651729 | 0.090454 | 1.755859e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @BEIJI317 | -2.157208e+05 | -4.297228e-03 | 0.00775 | -0.000000 | 0.170000 | 100.472717 | -4.298906e-03 | -0.004299 | 0.000000e+00 | 1.0 | 4.452459e-03 | 0.0 | -64616 | -64616.0 | 3.338505 | 24.352006 | 1.865870e+06 | 6.237412 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 2293 | 0.1725 | 7.655192e+03 | GS | connect | availability | 0 | 1.711551 | 1.587066 | 0.587066 | -0.031201 | 1107.894871 | 1.000000 | CN | 100 | -2.157208e+05 | 2.157208e+05 | 0.000000 | 0.000000 | 0.0 | 6730.734316 | 0.031201 | -3.692173e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @FIRST395 | 1.084999e+05 | 2.161353e-03 | 0.00775 | 2.303765 | 0.000000 | -0.000000 | 2.162197e-03 | 0.002144 | -1.813163e-05 | 1.0 | 1.000000e-06 | -400.0 | 47700 | 47300.0 | 2.274631 | 16.774399 | 3.155520e+07 | 72.661819 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.031926 | 1.121314 | 0.121314 | 0.058584 | 416.089945 | 1.000000 | CN | 100 | 1.075901e+05 | 1.075901e+05 | -909.852545 | 909.852545 | -1.0 | 6303.036043 | 0.058584 | 1.110250e+05 | -938.900602 | -53.302630 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @HEILO9 | 9.067126e+04 | 1.806200e-03 | 0.00775 | 1.925212 | 0.000000 | -0.000000 | 1.806906e-03 | 0.001807 | 0.000000e+00 | 1.0 | 5.790889e-03 | 0.0 | 44300 | 44300.0 | 2.046755 | 14.977500 | 2.127203e+07 | 43.735753 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 141951 | 0.1725 | 2.905390e+05 | GS | connect | availability | 0 | 0.755796 | 0.868600 | -0.131400 | 0.093997 | 1309.852128 | 1.000000 | CN | 100 | 9.067126e+04 | 9.067126e+04 | 0.000000 | 0.000000 | 0.0 | 8522.853192 | 0.093997 | 6.852894e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @RAIFF3281 | 7.895576e+04 | 1.572824e-03 | 0.00775 | 1.676458 | 0.000000 | -0.000000 | 1.573438e-03 | 0.001573 | 0.000000e+00 | 1.0 | 1.565433e-02 | 0.0 | 44900 | 44900.0 | 1.758480 | 12.836401 | 1.474190e+07 | 25.976769 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 446687 | 0.1825 | 7.854902e+05 | GS | connect | availability | 0 | 1.724624 | 1.533848 | 0.533848 | 0.101574 | 2990.902916 | 1.000000 | CN | 100 | 7.895576e+04 | 7.895576e+04 | 0.000000 | 0.000000 | 0.0 | 8019.857231 | 0.101574 | 1.361690e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @SANJI2 | -6.802848e+04 | -1.355149e-03 | 0.00775 | -0.000000 | 0.095000 | 17.706043 | -1.355678e-03 | -0.001276 | 8.008226e-05 | 1.0 | 1.356678e-03 | 1400.0 | -23700 | -22300.0 | 2.870400 | 20.929505 | 4.306492e+06 | 12.372883 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.123477 | 1.144719 | 0.144719 | 0.018732 | 1426.964651 | 1.000000 | CN | 100 | -6.400992e+04 | 6.400992e+04 | 4018.559995 | 4018.559995 | 1.0 | -1199.032283 | 0.018732 | -7.191367e+04 | 4514.759855 | 75.275569 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @SHANG411 | -5.928238e+05 | -1.180924e-02 | 0.00775 | -0.000000 | 0.147500 | 239.565801 | -1.181385e-02 | -0.009826 | 1.987708e-03 | 1.0 | 1.181485e-02 | 5500.0 | -32689 | -27189.0 | 18.135270 | 132.001210 | 2.418280e+06 | 43.820043 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.257978 | 1.248805 | 0.248805 | 0.022261 | 7622.627173 | 1.000000 | CN | 100 | -4.930799e+05 | 4.930799e+05 | 99743.986040 | 99743.986040 | 1.0 | -10976.360723 | 0.022261 | -6.202837e+05 | 125475.759427 | 2220.382654 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @VERIS21 | -1.840810e+05 | -3.666952e-03 | 0.00775 | -0.000000 | 0.157500 | 79.432204 | -3.668384e-03 | -0.003668 | 0.000000e+00 | 1.0 | 4.083894e-02 | 0.0 | -26366 | -26366.0 | 6.981756 | 49.796799 | 1.835398e+07 | 125.464254 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 267151 | 0.1725 | 1.865183e+06 | GS | connect | availability | 0 | 2.359528 | 2.049982 | 1.049982 | -0.120993 | 2689.884978 | 1.000000 | CN | 100 | -1.840810e+05 | 1.840810e+05 | 0.000000 | 0.000000 | 0.0 | 22272.496266 | 0.120993 | -4.343442e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @WHITE34 | -6.918775e+04 | -1.378242e-03 | 0.00775 | -0.000000 | 0.140000 | 26.537765 | -1.378780e-03 | -0.001379 | 0.000000e+00 | 1.0 | 6.084903e-03 | 0.0 | -58200 | -58200.0 | 1.188793 | 8.703300 | 4.178531e+06 | 4.992245 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 198609 | 0.1675 | 2.361050e+05 | GS | connect | availability | 0 | 1.189534 | 1.183346 | 0.183346 | 0.020066 | 359.196368 | 1.000000 | CN | 100 | -6.918775e+04 | 6.918775e+04 | 0.000000 | 0.000000 | 0.0 | -1388.297659 | 0.020066 | -8.230116e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @WUJIA1 | -5.497652e+05 | -1.095150e-02 | 0.00775 | -0.000000 | 0.147500 | 222.165402 | -1.095578e-02 | -0.010956 | 0.000000e+00 | 1.0 | 1.095678e-02 | 0.0 | -457700 | -457700.0 | 1.201148 | 8.808500 | 1.846352e+07 | 22.325689 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301607 | 1.294277 | 0.294277 | -0.065002 | 2938.186686 | 1.000000 | CN | 100 | -5.497652e+05 | 5.497652e+05 | 0.000000 | 0.000000 | 0.0 | 35735.691832 | 0.065002 | -7.155781e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @YANTA13 | -5.796297e+05 | -1.154641e-02 | 0.00775 | -0.000000 | 0.157500 | 250.114169 | -1.155092e-02 | -0.011551 | 0.000000e+00 | 1.0 | 1.299743e-02 | 0.0 | -421400 | -421400.0 | 1.375486 | 10.079200 | 9.658672e+06 | 13.363856 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 52735 | 0.1575 | 7.253624e+04 | GS | connect | availability | 0 | 1.715653 | 1.563135 | 0.563135 | -0.083368 | 807.465916 | 1.000000 | CN | 100 | -5.796297e+05 | 5.796297e+05 | 0.000000 | 0.000000 | 0.0 | 48322.711451 | 0.083368 | -9.944432e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @YUNNA15 | 6.728417e+04 | 1.340322e-03 | 0.00775 | 1.428636 | 0.000000 | -0.000000 | 1.340845e-03 | 0.001341 | 0.000000e+00 | 1.0 | 6.481040e-02 | 0.0 | 83500 | 83500.0 | 0.805798 | 5.899500 | 4.805621e+07 | 38.918225 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 4035950 | 0.1750 | 3.252162e+06 | GS | connect | availability | 0 | 1.367262 | 1.324282 | 0.324282 | 0.102141 | 2543.584136 | 1.000000 | CN | 100 | 6.728417e+04 | 6.728417e+04 | 0.000000 | 0.000000 | 0.0 | 6872.498340 | 0.102141 | 9.199507e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @ZHEJI344 | -2.792737e+05 | -5.563222e-03 | 0.00775 | -0.000000 | 0.162136 | 124.055573 | -5.565394e-03 | -0.005631 | -6.543578e-05 | 1.0 | 5.830182e-03 | -1400.0 | -68041 | -69441.0 | 4.104492 | 30.156296 | 1.498665e+06 | 6.203987 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 3225 | 0.1575 | 1.323699e+04 | GS | connect | availability | 800 | 1.497353 | 1.432849 | 0.432849 | -0.075900 | 422.007442 | 0.999999 | CN | 100 | -2.850200e+05 | 2.850200e+05 | -5746.288701 | 5746.288701 | -1.0 | 21632.994000 | 0.075900 | -4.267756e+05 | -8604.222074 | 436.142792 | -1400.0 | -5746.288701 | 600.0 | 2462.695158 |
| 648 | @ZHEJI41 | 2.338106e+05 | 4.657581e-03 | 0.00775 | 4.964471 | 0.000000 | -0.000000 | 4.659400e-03 | 0.004659 | 0.000000e+00 | 1.0 | 1.573711e-01 | 0.0 | 79000 | 79000.0 | 2.959627 | 21.610001 | 1.078334e+07 | 31.988673 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 2668206 | 0.1275 | 7.896895e+06 | GS | connect | availability | 0 | 0.944825 | 0.986772 | -0.013228 | 0.132253 | 4548.091317 | 1.000000 | CN | 100 | 2.338106e+05 | 2.338106e+05 | 0.000000 | 0.000000 | 0.0 | 30922.076120 | 0.132253 | 2.209101e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @ZHEJI96 | 9.136972e+04 | 1.820114e-03 | 0.00775 | 1.940042 | 0.000000 | -0.000000 | 1.820825e-03 | 0.001918 | 9.674212e-05 | 1.0 | 5.864971e-04 | 2800.0 | 52700 | 55500.0 | 1.733771 | 12.672500 | 7.889160e+06 | 13.724021 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 16946 | 0.2375 | 2.938048e+04 | GS | connect | availability | 0 | 1.735106 | 1.572413 | 0.572413 | 0.140265 | 1297.308362 | 1.000000 | CN | 100 | 9.622428e+04 | 9.622428e+04 | 4854.558301 | 4854.558301 | 1.0 | 13496.855212 | 0.140265 | 1.669593e+05 | 8423.171062 | 680.922425 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @ZHONG80 | -2.403855e+05 | -4.788555e-03 | 0.00775 | -0.000000 | 0.145000 | 95.495600 | -4.790425e-03 | -0.004790 | 0.000000e+00 | 1.0 | 6.412333e-02 | 0.0 | -88800 | -88800.0 | 2.707044 | 19.896393 | 3.992130e+06 | 10.903535 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1099834 | 0.1450 | 2.977299e+06 | GS | connect | availability | 0 | 1.339603 | 1.288080 | 0.288080 | -0.010960 | 1026.287726 | 1.000000 | CN | 100 | -2.403855e+05 | 2.403855e+05 | 0.000000 | 0.000000 | 0.0 | 2634.577219 | 0.010960 | -3.220211e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @CAMBR63 | -5.086414e+02 | -1.013230e-05 | 0.00775 | -0.000000 | 0.315000 | 0.438965 | -1.013626e-05 | 0.000000 | 1.013626e-05 | 1.0 | 1.113626e-05 | 0.0 | -6 | -6.0 | 84.773569 | 590.286630 | 8.774586e+06 | 711.013565 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.902300 | 1.725400 | 0.725400 | -0.234698 | 27249.763098 | 1.000000 | CN | 100 | -5.086414e+02 | 5.086414e+02 | 0.000000 | 0.000000 | 0.0 | 119.377134 | 0.234698 | -9.675884e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @CHINA735 | 1.083647e+05 | 2.158659e-03 | 0.00775 | 2.300894 | 0.000000 | -0.000000 | 2.159502e-03 | 0.002160 | 0.000000e+00 | 1.0 | 7.700050e-01 | 0.0 | 23300 | 23300.0 | 4.650844 | 34.148407 | 3.211715e+07 | 150.555193 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 8307978 | 0.0075 | 3.863911e+07 | GS | connect | availability | 0 | 1.284800 | 1.218602 | 0.218602 | 0.187728 | 20374.538273 | 1.000000 | CN | 100 | 1.083647e+05 | 1.083647e+05 | 0.000000 | 0.000000 | 0.0 | 20343.077454 | 0.187728 | 1.392269e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @FOCUS60 | 5.102201e+04 | 1.016375e-03 | 0.00775 | 1.083344 | 0.000000 | -0.000000 | 1.016772e-03 | 0.001017 | 0.000000e+00 | 1.0 | 3.921097e-03 | 0.0 | 23000 | 23000.0 | 2.218348 | 16.223099 | 6.775500e+06 | 15.089105 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 88675 | 0.1750 | 1.967121e+05 | GS | connect | availability | 0 | 2.417129 | 2.028104 | 1.028104 | 0.116231 | 716.728586 | 1.000000 | CN | 100 | 5.102201e+04 | 5.102201e+04 | 0.000000 | 0.000000 | 0.0 | 5930.356683 | 0.116231 | 1.233268e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @GUODI1 | 2.203913e+05 | 4.390266e-03 | 0.00775 | 4.679542 | 0.000000 | -0.000000 | 4.391980e-03 | 0.004392 | 0.000000e+00 | 1.0 | 2.862957e-02 | 0.0 | 234720 | 234720.0 | 0.938954 | 6.861600 | 1.046657e+07 | 9.858665 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1529993 | 0.0975 | 1.436593e+06 | GS | connect | availability | 0 | 1.081092 | 1.155533 | 0.155533 | 0.105970 | 438.870057 | 1.000000 | CN | 100 | 2.203913e+05 | 2.203913e+05 | 0.000000 | 0.000000 | 0.0 | 23354.874386 | 0.105970 | 2.382633e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @HENAN3 | 7.984404e+05 | 1.590519e-02 | 0.00775 | 16.953187 | 0.000000 | -0.000000 | 1.591140e-02 | 0.015911 | 0.000000e+00 | 1.0 | 2.107817e-01 | 0.0 | 222000 | 222000.0 | 3.596579 | 26.150208 | 1.462020e+07 | 52.482758 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 2940868 | 0.0525 | 1.057706e+07 | GS | connect | availability | 0 | 0.688347 | 0.807580 | -0.192420 | 0.146326 | 3738.277041 | 1.000000 | CN | 100 | 7.984404e+05 | 7.984404e+05 | 0.000000 | 0.000000 | 0.0 | 116832.717148 | 0.146326 | 5.496040e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @LIVZO2 | 6.071081e+04 | 1.209379e-03 | 0.00775 | 1.289065 | 0.000000 | -0.000000 | 1.209851e-03 | 0.001427 | 2.171527e-04 | 1.0 | 1.786597e-01 | 2100.0 | 11700 | 13800.0 | 5.188958 | 37.793702 | 4.864957e+06 | 25.239849 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1727739 | 0.0375 | 8.965165e+06 | GS | connect | availability | 0 | 0.751405 | 0.880651 | -0.119349 | 0.146399 | 2061.528580 | 1.000000 | CN | 100 | 7.160762e+04 | 7.160762e+04 | 10896.811679 | 10896.811679 | 1.0 | 10483.286117 | 0.146399 | 5.380634e+04 | 8187.921904 | 1595.282670 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @PUYAN2 | 4.209918e+04 | 8.386290e-04 | 0.00775 | 0.893887 | 0.000000 | -0.000000 | 8.389566e-04 | 0.000518 | -3.207775e-04 | 1.0 | 1.000000e-06 | -6500.0 | 17000 | 10500.0 | 2.476422 | 17.699708 | 2.884725e+07 | 70.090446 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.883036 | 1.714821 | 0.714821 | -0.001623 | 475.986143 | 1.000000 | CN | 100 | 2.600243e+04 | 2.600243e+04 | -16096.744487 | 16096.744487 | -1.0 | -42.200851 | 0.001623 | 4.896351e+04 | -30310.745909 | 26.124337 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @SHAND117 | -5.758907e+05 | -1.147193e-02 | 0.00775 | -0.000000 | 0.120134 | 189.544936 | -1.147641e-02 | -0.011451 | 2.581869e-05 | 1.0 | 3.706553e-02 | 200.0 | -88900 | -88700.0 | 6.477961 | 45.704407 | 6.741650e+07 | 422.972941 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 198214 | 0.1275 | 1.284023e+06 | GS | connect | availability | 0 | 2.073543 | 1.707862 | 0.707862 | -0.138869 | 4349.159292 | 1.000000 | CN | 100 | -5.745951e+05 | 5.745951e+05 | 1295.592143 | 1295.592143 | 1.0 | 79793.419934 | 0.138869 | -1.191448e+06 | 2686.466128 | -179.917520 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @SHENZ232 | -2.117794e+04 | -4.218713e-04 | 0.00775 | -0.000000 | 0.170000 | 9.863698 | -4.220361e-04 | -0.000348 | 7.447695e-05 | 1.0 | 4.230361e-04 | 1500.0 | -8500 | -7000.0 | 2.491522 | 18.189103 | 7.060039e+06 | 17.628148 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.175321 | 1.874254 | 0.874254 | 0.016268 | 2782.823192 | 1.000000 | CN | 100 | -1.744066e+04 | 1.744066e+04 | 3737.283554 | 3737.283554 | 1.0 | -283.732444 | 0.016268 | -3.793903e+04 | 8129.791381 | 60.799809 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @SHENZ271 | 7.151866e+05 | 1.424675e-02 | 0.00775 | 15.185470 | 0.000000 | -0.000000 | 1.425231e-02 | 0.014252 | 0.000000e+00 | 1.0 | 1.512299e-01 | 0.0 | 80400 | 80400.0 | 8.895356 | 64.904099 | 5.574668e+06 | 49.668316 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 853111 | 0.1175 | 7.588726e+06 | GS | connect | availability | 0 | 2.469152 | 2.172758 | 1.172758 | 0.137642 | 3093.049949 | 1.000000 | CN | 100 | 7.151866e+05 | 7.151866e+05 | 0.000000 | 0.000000 | 0.0 | 98439.642982 | 0.137642 | 1.765904e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @TONGH5 | -3.948865e+04 | -7.866265e-04 | 0.00775 | -0.000000 | 0.137500 | 14.875862 | -7.869337e-04 | -0.000787 | 0.000000e+00 | 1.0 | 2.288249e-02 | 0.0 | -34700 | -34700.0 | 1.138002 | 8.302800 | 9.584488e+06 | 10.924003 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 974264 | 0.1250 | 1.108714e+06 | GS | connect | availability | 0 | 1.269442 | 1.247907 | 0.247907 | -0.012577 | 1578.652090 | 1.000000 | CN | 100 | -3.948865e+04 | 3.948865e+04 | 0.000000 | 0.000000 | 0.0 | 496.635333 | 0.012577 | -5.012854e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @XIANS2 | 7.083339e+03 | 1.411024e-04 | 0.00775 | 0.150400 | 0.000000 | -0.000000 | 1.411575e-04 | 0.000000 | -1.411575e-04 | 1.0 | 3.179893e-02 | 0.0 | 6000 | 6000.0 | 1.180556 | 8.646500 | 6.897871e+06 | 8.187357 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1351594 | 0.1300 | 1.595633e+06 | GS | connect | availability | 0 | 1.068524 | 1.147190 | 0.147190 | 0.089695 | 794.495190 | 1.000000 | CN | 100 | 7.083339e+03 | 7.083339e+03 | 0.000000 | 0.000000 | 0.0 | 635.336995 | 0.089695 | 7.568717e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @YIHAI5 | 1.136629e+04 | 2.264201e-04 | 0.00775 | 0.241339 | 0.000000 | -0.000000 | 2.265085e-04 | 0.000227 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2400 | 2400.0 | 4.735953 | 34.707703 | 5.290527e+06 | 25.206533 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.853189 | 1.624376 | 0.624376 | 0.097113 | 2567.640131 | 1.000000 | CN | 100 | 1.136629e+04 | 1.136629e+04 | 0.000000 | 0.000000 | 0.0 | 1103.810132 | 0.097113 | 2.106388e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @ZHUHA5 | 2.678101e+05 | 5.334862e-03 | 0.00775 | 5.686378 | 0.000000 | -0.000000 | 5.336945e-03 | 0.005401 | 6.382451e-05 | 1.0 | 2.227472e-02 | 2100.0 | 175600 | 177700.0 | 1.525114 | 11.086300 | 2.920451e+07 | 44.445196 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 732866 | 0.1750 | 1.117704e+06 | GS | connect | availability | 0 | 1.462255 | 1.427431 | 0.427431 | 0.114920 | 495.725910 | 1.000000 | CN | 100 | 2.710128e+05 | 2.710128e+05 | 3202.739813 | 3202.739813 | 1.0 | 31144.667077 | 0.114920 | 3.962897e+05 | 4683.221419 | 368.057405 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @CHINA1002 | 1.654402e+06 | 3.295622e-02 | 0.00775 | 35.127716 | 0.000000 | -0.000000 | 3.296909e-02 | 0.032651 | -3.178341e-04 | 1.0 | 8.155707e-01 | -14100.0 | 1462600 | 1448500.0 | 1.131138 | 8.256100 | 7.949831e+07 | 90.099245 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 36180931 | 0.0250 | 4.092562e+07 | GS | connect | availability | 0 | 0.659031 | 0.841047 | -0.158953 | 0.192792 | 11007.232934 | 1.000000 | CN | 100 | 1.638453e+06 | 1.638453e+06 | -15949.042624 | 15949.042624 | -1.0 | 315880.014057 | 0.192792 | 1.079792e+06 | -10510.915689 | -3074.841697 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @CHONG45 | 1.274932e+05 | 2.539706e-03 | 0.00775 | 2.707048 | 0.000000 | -0.000000 | 2.540698e-03 | 0.002833 | 2.926884e-04 | 1.0 | 4.275517e-02 | 7200.0 | 62500 | 69700.0 | 2.039892 | 14.896500 | 9.317688e+06 | 19.053761 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1051733 | 0.0250 | 2.145421e+06 | GS | connect | availability | 0 | 1.436941 | 1.343954 | 0.343954 | 0.145582 | 1530.015217 | 1.000000 | CN | 100 | 1.421805e+05 | 1.421805e+05 | 14687.220356 | 14687.220356 | 1.0 | 20698.907988 | 0.145582 | 2.043049e+05 | 21104.664486 | 2138.194225 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @EASTR12 | -8.829482e+05 | -1.758861e-02 | 0.00775 | -0.000000 | 0.005000 | 12.095181 | -1.759548e-02 | -0.016784 | 8.111631e-04 | 1.0 | 1.726415e-01 | 1200.0 | -26030 | -24830.0 | 33.920408 | 247.970600 | 1.850659e+06 | 62.996280 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 229367 | 0.0150 | 7.780222e+06 | GS | connect | availability | 0 | 0.891358 | 1.025251 | 0.025251 | -0.028097 | 16580.708681 | 1.000000 | CN | 100 | -8.422437e+05 | 8.422437e+05 | 40704.489645 | 40704.489645 | 1.0 | 23664.180719 | 0.028097 | -7.507405e+05 | 36282.263371 | -1143.657546 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @EVEEN1 | -1.261371e+05 | -2.512692e-03 | 0.00775 | -0.000000 | 0.120000 | 41.469745 | -2.513673e-03 | -0.002514 | 0.000000e+00 | 1.0 | 5.114748e-02 | 0.0 | -19634 | -19634.0 | 6.424424 | 46.953507 | 1.372788e+07 | 88.482989 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 379865 | 0.1450 | 2.440414e+06 | GS | connect | availability | 0 | 2.313936 | 2.001058 | 1.001058 | -0.029560 | 8936.955936 | 1.000000 | CN | 100 | -1.261371e+05 | 1.261371e+05 | 0.000000 | 0.000000 | 0.0 | 3728.552403 | 0.029560 | -2.918733e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @JUSHR1 | -3.881339e+04 | -7.731752e-04 | 0.00775 | -0.000000 | 0.167500 | 17.811626 | -7.734771e-04 | -0.000773 | 0.000000e+00 | 1.0 | 1.982717e-02 | 0.0 | -11900 | -11900.0 | 3.261630 | 23.621995 | 2.791743e+07 | 90.527469 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 293127 | 0.1900 | 9.560717e+05 | GS | connect | availability | 0 | 2.670265 | 2.316437 | 1.316437 | -0.005343 | 1679.517241 | 1.000000 | CN | 100 | -3.881339e+04 | 3.881339e+04 | 0.000000 | 0.000000 | 0.0 | 207.376614 | 0.005343 | -1.036421e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @PYLON10 | -4.782490e+02 | -9.526872e-06 | 0.00775 | -0.000000 | 0.315000 | 0.412735 | -9.530593e-06 | 0.000000 | 9.530593e-06 | 1.0 | 1.053059e-05 | 0.0 | -79 | -79.0 | 6.053785 | 44.198502 | 2.064858e+06 | 12.528124 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.496935 | 2.146209 | 1.146209 | 0.001541 | 950.625116 | 1.000000 | CN | 100 | -4.782490e+02 | 4.782490e+02 | 0.000000 | 0.000000 | 0.0 | -0.737023 | 0.001541 | -1.194156e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @QITAI1 | -8.758987e+04 | -1.744818e-03 | 0.00775 | -0.000000 | 0.219903 | 52.770688 | -1.745500e-03 | -0.001745 | 0.000000e+00 | 1.0 | 1.746500e-03 | 0.0 | -213400 | -213400.0 | 0.410449 | 2.952200 | 8.009462e+07 | 32.459173 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742248 | 1.598899 | 0.598899 | -0.091984 | 597.575264 | 1.000000 | CN | 100 | -8.758987e+04 | 8.758987e+04 | 0.000000 | 0.000000 | 0.0 | 8056.859231 | 0.091984 | -1.526033e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @SHANG143 | 1.513034e+04 | 3.014012e-04 | 0.00775 | 0.321261 | 0.000000 | -0.000000 | 3.015189e-04 | 0.000302 | 0.000000e+00 | 1.0 | 1.684106e-02 | 0.0 | 6600 | 6600.0 | 2.292475 | 16.667801 | 1.076128e+07 | 24.622414 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 368615 | 0.1700 | 8.450408e+05 | GS | connect | availability | 0 | 2.349209 | 2.041786 | 1.041786 | 0.079190 | 945.309546 | 1.000000 | CN | 100 | 1.513034e+04 | 1.513034e+04 | 0.000000 | 0.000000 | 0.0 | 1198.164266 | 0.079190 | 3.554432e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @SINOM12 | -2.081066e+05 | -4.145551e-03 | 0.00775 | -0.000000 | 0.182500 | 104.053325 | -4.147170e-03 | -0.004147 | 0.000000e+00 | 1.0 | 2.047619e-02 | 0.0 | -41398 | -41398.0 | 5.026974 | 36.834794 | 1.248704e+07 | 63.140194 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 162990 | 0.1900 | 8.193464e+05 | GS | connect | availability | 0 | 1.821974 | 1.641469 | 0.641469 | -0.069910 | 3119.151681 | 1.000000 | CN | 100 | -2.081066e+05 | 2.081066e+05 | 0.000000 | 0.000000 | 0.0 | 14548.696428 | 0.069910 | -3.791648e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @WANDA6 | -3.902713e+04 | -7.774328e-04 | 0.00775 | -0.000000 | 0.175000 | 18.711637 | -7.777365e-04 | -0.000778 | 0.000000e+00 | 1.0 | 1.089726e-02 | 0.0 | -21903 | -21903.0 | 1.781817 | 13.068201 | 2.326630e+07 | 41.737983 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 284963 | 0.1825 | 5.077518e+05 | GS | connect | availability | 0 | 1.810371 | 1.576206 | 0.576206 | -0.010901 | 2485.270887 | 1.000000 | CN | 100 | -3.902713e+04 | 3.902713e+04 | 0.000000 | 0.000000 | 0.0 | 425.443503 | 0.010901 | -7.065360e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @WESTE124 | 2.885153e+05 | 5.747318e-03 | 0.00775 | 6.126011 | 0.000000 | -0.000000 | 5.749562e-03 | 0.005750 | 0.000000e+00 | 1.0 | 1.162242e-01 | 0.0 | 129100 | 129100.0 | 2.234821 | 16.356995 | 1.791903e+07 | 40.235210 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 2609662 | 0.0250 | 5.832127e+06 | GS | connect | availability | 0 | 1.459696 | 1.386073 | 0.386073 | 0.123196 | 3727.905855 | 1.000000 | CN | 100 | 2.885153e+05 | 2.885153e+05 | 0.000000 | 0.000000 | 0.0 | 35543.906212 | 0.123196 | 4.211447e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @XIANJ2 | -7.816840e+04 | -1.557139e-03 | 0.00775 | -0.000000 | 0.090000 | 19.274399 | -1.557747e-03 | -0.001558 | 0.000000e+00 | 1.0 | 2.245366e-03 | 0.0 | -95064 | -95064.0 | 0.822271 | 5.964500 | 3.760807e+07 | 30.792393 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 41902 | 0.2100 | 3.445481e+04 | GS | connect | availability | 0 | 1.693215 | 1.531812 | 0.531812 | -0.050771 | 1356.812858 | 1.000000 | CN | 100 | -7.816840e+04 | 7.816840e+04 | 0.000000 | 0.000000 | 0.0 | 3968.671066 | 0.050771 | -1.323559e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @AUTEL3 | -1.850234e+02 | -3.685725e-06 | 0.00775 | -0.000000 | 0.172500 | 0.087443 | -3.687164e-06 | 0.000000 | 3.687164e-06 | 1.0 | 1.968157e-02 | 0.0 | -39 | -39.0 | 4.744189 | 34.593201 | 5.007246e+06 | 23.778146 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 208127 | 0.1775 | 9.873939e+05 | GS | connect | availability | 0 | 1.956256 | 1.733220 | 0.733220 | 0.034391 | 2143.794924 | 1.000000 | CN | 100 | -1.850234e+02 | 1.850234e+02 | 0.000000 | 0.000000 | 0.0 | -6.363189 | 0.034391 | -3.619531e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @BEIJI316 | -3.008582e+03 | -5.993192e-05 | 0.00775 | -0.000000 | 0.315000 | 2.596448 | -5.995532e-05 | 0.000000 | 5.995532e-05 | 1.0 | 6.095532e-05 | 0.0 | -99 | -99.0 | 30.389721 | 220.538300 | 2.328812e+06 | 70.502864 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.063781 | 1.093744 | 0.093744 | -0.012814 | 5613.686441 | 1.000000 | CN | 100 | -3.008582e+03 | 3.008582e+03 | 0.000000 | 0.000000 | 0.0 | 38.551664 | 0.012814 | -3.200473e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @EVERD2 | -1.073312e+04 | -2.138071e-04 | 0.00775 | -0.000000 | 0.102500 | 3.014094 | -2.138906e-04 | -0.000214 | 0.000000e+00 | 1.0 | 3.487241e-02 | 0.0 | -30542 | -30542.0 | 0.351422 | 2.569400 | 5.739391e+07 | 20.243509 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 4948838 | 0.0775 | 1.739128e+06 | GS | connect | availability | 0 | 1.262330 | 1.299390 | 0.299390 | -0.052897 | 2041.562623 | 1.000000 | CN | 100 | -1.073312e+04 | 1.073312e+04 | 0.000000 | 0.000000 | 0.0 | 567.754088 | 0.052897 | -1.354874e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @HUBEI15 | 3.131921e+04 | 6.238886e-04 | 0.00775 | 0.664997 | 0.000000 | -0.000000 | 6.241322e-04 | 0.000802 | 1.783235e-04 | 1.0 | 2.664034e-02 | 2200.0 | 7700 | 9900.0 | 4.067429 | 29.724701 | 3.202344e+06 | 13.066937 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 328653 | 0.1100 | 1.336773e+06 | GS | connect | availability | 0 | 1.195511 | 1.193261 | 0.193261 | 0.159493 | 1649.545327 | 1.000000 | CN | 100 | 4.026755e+04 | 4.026755e+04 | 8948.344808 | 8948.344808 | 1.0 | 6422.408834 | 0.159493 | 4.814028e+04 | 10697.840185 | 1427.201963 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @JIANG207 | 5.130246e+04 | 1.021961e-03 | 0.00775 | 1.089299 | 0.000000 | -0.000000 | 1.022360e-03 | 0.001007 | -1.554921e-05 | 1.0 | 1.077977e-03 | -400.0 | 26300 | 25900.0 | 1.950664 | 14.381501 | 9.659219e+06 | 19.069290 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 27705 | 0.1675 | 5.404314e+04 | GS | connect | availability | 0 | 1.188218 | 1.228759 | 0.228759 | 0.014894 | 630.153566 | 1.000000 | CN | 100 | 5.052219e+04 | 5.052219e+04 | -780.265500 | 780.265500 | -1.0 | 752.498222 | 0.014894 | 6.003140e+04 | -927.125798 | -11.621594 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @JINGJ2 | 6.673906e+04 | 1.329463e-03 | 0.00775 | 1.417062 | 0.000000 | -0.000000 | 1.329983e-03 | 0.001330 | 0.000000e+00 | 1.0 | 1.275038e-02 | 0.0 | 27100 | 27100.0 | 2.462696 | 18.016495 | 1.929500e+06 | 4.772033 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 259784 | 0.0900 | 6.397690e+05 | GS | connect | availability | 0 | 1.433927 | 1.402393 | 0.402393 | 0.112817 | 979.550418 | 1.000000 | CN | 100 | 6.673906e+04 | 6.673906e+04 | 0.000000 | 0.000000 | 0.0 | 7529.297342 | 0.112817 | 9.569891e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @PEAKI2 | -4.196879e+01 | -8.360316e-07 | 0.00775 | -0.000000 | 0.182500 | 0.020984 | -8.363581e-07 | 0.000000 | 8.363581e-07 | 1.0 | 1.836358e-06 | 0.0 | -3 | -3.0 | 13.989595 | 101.834600 | 1.527995e+06 | 21.360214 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360666 | 2.055120 | 1.055120 | -0.056956 | 1725.187510 | 1.000000 | CN | 100 | -4.196879e+01 | 4.196879e+01 | 0.000000 | 0.000000 | 0.0 | 2.390362 | 0.056956 | -9.907429e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @QIAQI1 | 8.417643e+04 | 1.676821e-03 | 0.00775 | 1.787308 | 0.000000 | -0.000000 | 1.677476e-03 | 0.001677 | 0.000000e+00 | 1.0 | 1.274814e-02 | 0.0 | 20000 | 20000.0 | 4.208822 | 30.863404 | 1.064157e+07 | 45.085602 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 151980 | 0.1800 | 6.396567e+05 | GS | connect | availability | 0 | 1.204241 | 1.181354 | 0.181354 | 0.129746 | 1237.652052 | 1.000000 | CN | 100 | 8.417643e+04 | 8.417643e+04 | 0.000000 | 0.000000 | 0.0 | 10921.584662 | 0.129746 | 1.013687e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @SICHU48 | -7.380839e+04 | -1.470287e-03 | 0.00775 | -0.000000 | 0.095000 | 19.210402 | -1.470861e-03 | -0.001471 | 0.000000e+00 | 1.0 | 2.120525e-02 | 0.0 | -104200 | -104200.0 | 0.708334 | 5.180200 | 1.139110e+07 | 8.100290 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1397970 | 0.0725 | 9.902295e+05 | GS | connect | availability | 0 | 0.590502 | 0.705755 | -0.294245 | -0.068412 | 321.707954 | 1.000000 | CN | 100 | -7.380839e+04 | 7.380839e+04 | 0.000000 | 0.000000 | 0.0 | 5049.352897 | 0.068412 | -4.358402e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @XIANT5 | -1.641868e+05 | -3.270654e-03 | 0.00775 | -0.000000 | 0.170000 | 76.470581 | -3.271931e-03 | -0.003272 | 0.000000e+00 | 1.0 | 3.272931e-03 | 0.0 | -49200 | -49200.0 | 3.337131 | 24.377198 | 6.217391e+06 | 20.805601 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066482 | 1.832189 | 0.832189 | -0.016136 | 1303.709880 | 1.000000 | CN | 100 | -1.641868e+05 | 1.641868e+05 | 0.000000 | 0.000000 | 0.0 | 2649.312947 | 0.016136 | -3.392892e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @ZHONG38 | 4.080223e+04 | 8.127934e-04 | 0.00775 | 0.866349 | 0.000000 | -0.000000 | 8.131108e-04 | 0.000813 | 0.000000e+00 | 1.0 | 2.399762e-02 | 0.0 | 20800 | 20800.0 | 1.961646 | 14.489400 | 5.304808e+07 | 105.513582 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 613852 | 0.1825 | 1.204160e+06 | GS | connect | availability | 0 | 1.520413 | 1.403889 | 0.403889 | 0.175365 | 1672.341159 | 1.000000 | CN | 100 | 4.080223e+04 | 4.080223e+04 | 0.000000 | 0.000000 | 0.0 | 7155.291787 | 0.175365 | 6.203622e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @SHAND161 | -1.715027e+05 | -3.416389e-03 | 0.00775 | -0.000000 | 0.132500 | 62.257835 | -3.417723e-03 | -0.003418 | 0.000000e+00 | 1.0 | 1.044031e-02 | 0.0 | -46600 | -46600.0 | 3.680316 | 26.933106 | 1.006282e+07 | 37.204416 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 95738 | 0.1825 | 3.523461e+05 | GS | connect | availability | 0 | 1.696087 | 1.561129 | 0.561129 | -0.006286 | 2378.181377 | 1.000000 | CN | 100 | -1.715027e+05 | 1.715027e+05 | 0.000000 | 0.000000 | 0.0 | 1077.984127 | 0.006286 | -2.908836e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @XIAME21 | -2.515684e+04 | -5.011322e-04 | 0.00775 | -0.000000 | 0.147500 | 10.166120 | -5.013279e-04 | -0.000501 | 0.000000e+00 | 1.0 | 5.023279e-04 | 0.0 | -7700 | -7700.0 | 3.267122 | 23.837006 | 9.362598e+06 | 30.636305 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.866193 | 1.671167 | 0.671167 | -0.000259 | 1206.408745 | 1.000000 | CN | 100 | -2.515684e+04 | 2.515684e+04 | 0.000000 | 0.000000 | 0.0 | 6.522189 | 0.000259 | -4.694751e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @ZHEJI183 | -2.895598e+05 | -5.768123e-03 | 0.00775 | -0.000000 | 0.147500 | 117.013878 | -5.770375e-03 | -0.005770 | 0.000000e+00 | 1.0 | 5.771375e-03 | 0.0 | -69800 | -69800.0 | 4.148421 | 30.361496 | 2.357182e+07 | 98.243676 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080134 | 1.818756 | 0.818756 | -0.003033 | 5984.640806 | 1.000000 | CN | 100 | -2.895598e+05 | 2.895598e+05 | 0.000000 | 0.000000 | 0.0 | 878.205000 | 0.003033 | -6.023231e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @CENTR379 | 2.403114e+05 | 4.787079e-03 | 0.00775 | 5.102501 | 0.000000 | -0.000000 | 4.788948e-03 | 0.004789 | 0.000000e+00 | 1.0 | 3.912851e-02 | 0.0 | 387300 | 387300.0 | 0.620479 | 4.536400 | 4.184760e+07 | 26.059748 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 3164387 | 0.1300 | 1.963434e+06 | GS | connect | availability | 0 | 1.708059 | 1.595144 | 0.595144 | 0.146296 | 1518.769282 | 1.000000 | CN | 100 | 2.403114e+05 | 2.403114e+05 | 0.000000 | 0.000000 | 0.0 | 35156.693194 | 0.146296 | 4.104660e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @CHENG52 | 1.640562e+04 | 3.268051e-04 | 0.00775 | 0.348338 | 0.000000 | -0.000000 | 3.269327e-04 | 0.000327 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 9500 | 9500.0 | 1.726907 | 12.615800 | 5.297219e+06 | 9.173837 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.967615 | 1.877512 | 0.877512 | 0.068441 | 648.529015 | 1.000000 | CN | 100 | 1.640562e+04 | 1.640562e+04 | 0.000000 | 0.000000 | 0.0 | 1122.821689 | 0.068441 | 3.227994e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @CHINA128 | 7.329531e+05 | 1.460066e-02 | 0.00775 | 15.562702 | 0.000000 | -0.000000 | 1.460636e-02 | 0.014606 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 217400 | 217400.0 | 3.371449 | 24.554505 | 4.906746e+06 | 16.539145 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.706672 | 0.869651 | -0.130349 | 0.173243 | 645.240394 | 1.000000 | CN | 100 | 7.329531e+05 | 7.329531e+05 | 0.000000 | 0.000000 | 0.0 | 126978.819412 | 0.173243 | 5.179577e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @GUANG202 | 2.156476e+05 | 4.295768e-03 | 0.00775 | 4.578818 | 0.000000 | -0.000000 | 4.297446e-03 | 0.004297 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 75200 | 75200.0 | 2.867654 | 21.060700 | 5.809277e+06 | 16.795123 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836314 | 1.684643 | 0.684643 | 0.112669 | 954.008149 | 1.000000 | CN | 100 | 2.156476e+05 | 2.156476e+05 | 0.000000 | 0.000000 | 0.0 | 24296.876234 | 0.112669 | 3.959966e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @HANGZ25 | 2.791622e+05 | 5.561000e-03 | 0.00775 | 5.927417 | 0.000000 | -0.000000 | 5.563172e-03 | 0.005563 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 32700 | 32700.0 | 8.537071 | 62.186204 | 5.363910e+06 | 45.789282 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029047 | 1.831333 | 0.831333 | 0.089944 | 6333.001270 | 1.000000 | CN | 100 | 2.791622e+05 | 2.791622e+05 | 0.000000 | 0.000000 | 0.0 | 25109.062398 | 0.089944 | 5.664333e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @HENAN39 | 1.266585e+05 | 2.523077e-03 | 0.00775 | 2.689324 | 0.000000 | -0.000000 | 2.524062e-03 | 0.002543 | 1.860488e-05 | 1.0 | 2.053372e-02 | 300.0 | 40700 | 41000.0 | 3.112002 | 22.673798 | 3.233456e+06 | 10.064206 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 331086 | 0.1750 | 1.030340e+06 | GS | connect | availability | 0 | 1.475264 | 1.532857 | 0.532857 | 0.111083 | 1186.526029 | 1.000000 | CN | 100 | 1.275921e+05 | 1.275921e+05 | 933.600468 | 933.600468 | 1.0 | 14173.348624 | 0.111083 | 1.882319e+05 | 1377.306800 | 103.707429 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @IMEIK1 | 1.697201e+05 | 3.380878e-03 | 0.00775 | 3.603646 | 0.000000 | -0.000000 | 3.382199e-03 | 0.003382 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 6000 | 6000.0 | 28.286681 | 207.075000 | 2.127334e+06 | 60.471627 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.640576 | 2.216427 | 1.216427 | 0.148422 | 8045.765737 | 1.000000 | CN | 100 | 1.697201e+05 | 1.697201e+05 | 0.000000 | 0.000000 | 0.0 | 25190.188524 | 0.148422 | 4.481589e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @IMONG2 | -3.044512e+05 | -6.064765e-03 | 0.00775 | -0.000000 | 0.147500 | 123.031645 | -6.067133e-03 | -0.006067 | 0.000000e+00 | 1.0 | 2.771182e-01 | 0.0 | -100400 | -100400.0 | 3.032382 | 22.112793 | 2.058002e+07 | 62.470903 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 4485384 | 0.1850 | 1.360140e+07 | GS | connect | availability | 0 | 1.646536 | 1.515632 | 0.515632 | -0.007240 | 6906.224531 | 1.000000 | CN | 100 | -3.044512e+05 | 3.044512e+05 | 0.000000 | 0.000000 | 0.0 | 2204.081089 | 0.007240 | -5.012899e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @SHANG20 | 9.502518e+03 | 1.892932e-04 | 0.00775 | 0.201766 | 0.000000 | -0.000000 | 1.893671e-04 | 0.000000 | -1.893671e-04 | 1.0 | 1.612932e-02 | 0.0 | 7700 | 7700.0 | 1.234093 | 9.038100 | 1.954530e+07 | 24.249781 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 655806 | 0.1750 | 8.093258e+05 | GS | connect | availability | 0 | 1.028746 | 1.060533 | 0.060533 | 0.114199 | 816.559960 | 1.000000 | CN | 100 | 9.502518e+03 | 9.502518e+03 | 0.000000 | 0.000000 | 0.0 | 1085.178826 | 0.114199 | 9.775674e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @SHANG88 | 6.294082e+04 | 1.253801e-03 | 0.00775 | 1.336415 | 0.000000 | -0.000000 | 1.254291e-03 | 0.001121 | -1.330738e-04 | 1.0 | 3.069508e-02 | -4700.0 | 44300 | 39600.0 | 1.420786 | 10.219901 | 2.445359e+08 | 343.066010 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1084077 | 0.1825 | 1.540242e+06 | GS | connect | availability | 0 | 1.729033 | 1.608077 | 0.608077 | 0.069351 | 3468.122024 | 1.000000 | CN | 100 | 5.626313e+04 | 5.626313e+04 | -6677.694624 | 6677.694624 | -1.0 | 3901.915894 | 0.069351 | 9.728082e+04 | -11545.956490 | -463.106179 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @SHENZ144 | -1.772200e+05 | -3.530280e-03 | 0.00775 | -0.000000 | 0.055000 | 26.704390 | -3.531658e-03 | -0.003532 | 0.000000e+00 | 1.0 | 2.529291e-02 | 0.0 | -15500 | -15500.0 | 11.433551 | 83.273102 | 6.901332e+06 | 78.890729 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 95503 | 0.0750 | 1.091938e+06 | GS | connect | availability | 0 | 1.639806 | 1.537922 | 0.537922 | -0.011935 | 5239.604967 | 1.000000 | CN | 100 | -1.772200e+05 | 1.772200e+05 | 0.000000 | 0.000000 | 0.0 | 2115.107909 | 0.011935 | -2.906065e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @SJINL1 | 9.658366e+04 | 1.923977e-03 | 0.00775 | 2.050749 | 0.000000 | -0.000000 | 1.924729e-03 | 0.001925 | 0.000000e+00 | 1.0 | 1.398765e-03 | 0.0 | 44900 | 44900.0 | 2.151084 | 15.656400 | 1.740992e+07 | 37.417681 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 32607 | 0.1725 | 7.014039e+04 | GS | connect | availability | 0 | 1.737525 | 1.617217 | 0.617217 | 0.137930 | 1026.937075 | 1.000000 | CN | 100 | 9.658366e+04 | 9.658366e+04 | 0.000000 | 0.000000 | 0.0 | 13321.741162 | 0.137930 | 1.678166e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @BEIJI21 | 2.196219e+04 | 4.374939e-04 | 0.00775 | 0.466321 | 0.000000 | -0.000000 | 4.376648e-04 | 0.000438 | 0.000000e+00 | 1.0 | 8.813230e-02 | 0.0 | 18800 | 18800.0 | 1.168202 | 8.534900 | 2.645483e+07 | 30.995004 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 3785702 | 0.0375 | 4.422464e+06 | GS | connect | availability | 0 | 1.721093 | 1.593849 | 0.593849 | 0.140037 | 3007.686705 | 1.000000 | CN | 100 | 2.196219e+04 | 2.196219e+04 | 0.000000 | 0.000000 | 0.0 | 3075.510562 | 0.140037 | 3.779898e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @BEIJI26 | 1.624830e+04 | 3.236713e-04 | 0.00775 | 0.344998 | 0.000000 | -0.000000 | 3.237977e-04 | 0.000324 | 0.000000e+00 | 1.0 | 2.137551e-02 | 0.0 | 23300 | 23300.0 | 0.697352 | 5.097000 | 4.420649e+07 | 30.930648 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1538078 | 0.1075 | 1.072582e+06 | GS | connect | availability | 0 | 1.798227 | 1.633625 | 0.633625 | 0.151635 | 781.663385 | 1.000000 | CN | 100 | 1.624830e+04 | 1.624830e+04 | 0.000000 | 0.000000 | 0.0 | 2463.818019 | 0.151635 | 2.921813e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @CAIDA1 | 1.000000e+04 | 1.992032e-04 | 0.00775 | 0.212329 | 0.000000 | -0.000000 | 1.992810e-04 | 0.000000 | -1.992810e-04 | 1.0 | 3.685559e-02 | 0.0 | 9700 | 9700.0 | 1.030928 | 7.542300 | 1.760834e+07 | 18.231002 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1793897 | 0.1150 | 1.849378e+06 | GS | connect | availability | 0 | 1.737217 | 1.614107 | 0.614107 | 0.133736 | 1438.504991 | 1.000000 | CN | 100 | 1.000000e+04 | 1.000000e+04 | 0.000000 | 0.000000 | 0.0 | 1337.357440 | 0.133736 | 1.737217e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @CGNPO5 | 1.003487e+04 | 1.998978e-04 | 0.00775 | 0.213069 | 0.000000 | -0.000000 | 1.999758e-04 | 0.000200 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 17700 | 17700.0 | 0.566942 | 4.157800 | 1.764779e+08 | 100.726166 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.341477 | 0.501943 | -0.498057 | 0.083081 | 3791.109758 | 1.000000 | CN | 100 | 1.003487e+04 | 1.003487e+04 | 0.000000 | 0.000000 | 0.0 | 833.708140 | 0.083081 | 3.426679e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @CHINA2344 | 9.684681e+03 | 1.929219e-04 | 0.00775 | 0.205634 | 0.000000 | -0.000000 | 1.929973e-04 | 0.000000 | -1.929973e-04 | 1.0 | 6.746759e-02 | 0.0 | 8300 | 8300.0 | 1.166829 | 8.530200 | 1.720290e+07 | 20.144160 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 2901454 | 0.0700 | 3.385501e+06 | GS | connect | availability | 0 | 1.614950 | 1.528086 | 0.528086 | 0.123980 | 1506.395666 | 1.000000 | CN | 100 | 9.684681e+03 | 9.684681e+03 | 0.000000 | 0.000000 | 0.0 | 1200.710946 | 0.123980 | 1.564027e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @CHONG28 | 5.719384e+03 | 1.139320e-04 | 0.00775 | 0.121439 | 0.000000 | -0.000000 | 1.139765e-04 | 0.000000 | -1.139765e-04 | 1.0 | 5.007733e-02 | 0.0 | 8400 | 8400.0 | 0.680879 | 4.983600 | 6.238777e+07 | 42.680637 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 3690597 | 0.1250 | 2.512850e+06 | GS | connect | availability | 0 | 1.683374 | 1.570195 | 0.570195 | 0.117117 | 2443.237814 | 1.000000 | CN | 100 | 5.719384e+03 | 5.719384e+03 | 0.000000 | 0.000000 | 0.0 | 669.836245 | 0.117117 | 9.627863e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @HUATA1 | 3.947702e+05 | 7.863948e-03 | 0.00775 | 8.382107 | 0.000000 | -0.000000 | 7.867019e-03 | 0.007867 | 0.000000e+00 | 1.0 | 5.396758e-01 | 0.0 | 160300 | 160300.0 | 2.462696 | 17.964203 | 4.726655e+07 | 116.560160 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 10996524 | 0.0050 | 2.708110e+07 | GS | connect | availability | 0 | 1.561339 | 1.474382 | 0.474382 | 0.168618 | 13678.487700 | 1.000000 | CN | 100 | 3.947702e+05 | 3.947702e+05 | 0.000000 | 0.000000 | 0.0 | 66565.289384 | 0.168618 | 6.163700e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @HUAXI12 | 2.352876e+04 | 4.687005e-04 | 0.00775 | 0.499583 | 0.000000 | -0.000000 | 4.688835e-04 | 0.000469 | 0.000000e+00 | 1.0 | 3.493674e-02 | 0.0 | 20000 | 20000.0 | 1.176438 | 8.613200 | 1.213692e+07 | 14.350309 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1490167 | 0.0950 | 1.753089e+06 | GS | connect | availability | 0 | 1.575532 | 1.500204 | 0.500204 | 0.112150 | 1636.720220 | 1.000000 | CN | 100 | 2.352876e+04 | 2.352876e+04 | 0.000000 | 0.000000 | 0.0 | 2638.760853 | 0.112150 | 3.707032e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @LIULU1 | 8.524716e+03 | 1.698151e-04 | 0.00775 | 0.181004 | 0.000000 | -0.000000 | 1.698814e-04 | 0.000000 | -1.698814e-04 | 1.0 | 3.100372e-02 | 0.0 | 7500 | 7500.0 | 1.136629 | 8.338400 | 1.414330e+07 | 16.189067 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1368722 | 0.0525 | 1.555729e+06 | GS | connect | availability | 0 | 1.724209 | 1.605725 | 0.605725 | 0.123836 | 1516.328870 | 1.000000 | CN | 100 | 8.524716e+03 | 8.524716e+03 | 0.000000 | 0.000000 | 0.0 | 1055.664192 | 0.123836 | 1.469839e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @NJSEC1 | 3.772756e+04 | 7.515451e-04 | 0.00775 | 0.801065 | 0.000000 | -0.000000 | 7.518386e-04 | 0.000752 | 0.000000e+00 | 1.0 | 1.462642e-02 | 0.0 | 29300 | 29300.0 | 1.287630 | 9.400900 | 7.633862e+07 | 98.514933 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 569969 | 0.1725 | 7.339093e+05 | GS | connect | availability | 0 | 1.421425 | 1.384804 | 0.384804 | 0.118910 | 2895.466999 | 1.000000 | CN | 100 | 3.772756e+04 | 3.772756e+04 | 0.000000 | 0.000000 | 0.0 | 4486.191427 | 0.118910 | 5.362690e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @ORIEN425 | 1.069502e+05 | 2.130482e-03 | 0.00775 | 2.270860 | 0.000000 | -0.000000 | 2.131314e-03 | 0.002131 | 0.000000e+00 | 1.0 | 1.350820e-01 | 0.0 | 73500 | 73500.0 | 1.455105 | 10.653401 | 3.678202e+07 | 53.791308 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 4658373 | 0.1000 | 6.778420e+06 | GS | connect | availability | 0 | 1.460907 | 1.407432 | 0.407432 | 0.120679 | 6956.080704 | 1.000000 | CN | 100 | 1.069502e+05 | 1.069502e+05 | 0.000000 | 0.000000 | 0.0 | 12906.661535 | 0.120679 | 1.562443e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @SHANX23 | 1.801035e+04 | 3.587719e-04 | 0.00775 | 0.382412 | 0.000000 | -0.000000 | 3.589120e-04 | 0.000359 | 0.000000e+00 | 1.0 | 1.111285e-01 | 0.0 | 20000 | 20000.0 | 0.900518 | 6.581700 | 1.984951e+07 | 17.933962 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 6192466 | 0.0150 | 5.576424e+06 | GS | connect | availability | 0 | 1.643827 | 1.548879 | 0.548879 | 0.120548 | 1680.979757 | 1.000000 | CN | 100 | 1.801035e+04 | 1.801035e+04 | 0.000000 | 0.000000 | 0.0 | 2171.107724 | 0.120548 | 2.960590e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @SHENW1 | 5.683020e+05 | 1.132076e-02 | 0.00775 | 12.066687 | 0.000000 | -0.000000 | 1.132518e-02 | 0.011325 | 0.000000e+00 | 1.0 | 3.532917e-02 | 0.0 | 769500 | 769500.0 | 0.738534 | 5.413600 | 8.291362e+07 | 61.616975 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 2400406 | 0.1075 | 1.772782e+06 | GS | connect | availability | 0 | 1.432326 | 1.385059 | 0.385059 | 0.134062 | 10818.320660 | 1.000000 | CN | 100 | 5.683020e+05 | 5.683020e+05 | 0.000000 | 0.000000 | 0.0 | 76187.555933 | 0.134062 | 8.139938e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @SHIJI1 | 8.021195e+03 | 1.597848e-04 | 0.00775 | 0.170313 | 0.000000 | -0.000000 | 1.598472e-04 | 0.000000 | -1.598472e-04 | 1.0 | 5.277935e-02 | 0.0 | 8300 | 8300.0 | 0.966409 | 7.068400 | 6.763500e+07 | 65.626757 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 2740495 | 0.0350 | 2.648439e+06 | GS | connect | availability | 0 | 1.880762 | 1.704216 | 0.704216 | 0.111306 | 3741.017281 | 1.000000 | CN | 100 | 8.021195e+03 | 8.021195e+03 | 0.000000 | 0.000000 | 0.0 | 892.803318 | 0.111306 | 1.508595e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @SHNZH1 | -1.789965e+05 | -3.565668e-03 | 0.00775 | -0.000000 | 0.130000 | 63.752187 | -3.567060e-03 | -0.003567 | 0.000000e+00 | 1.0 | 3.152277e-02 | 0.0 | -267200 | -267200.0 | 0.669897 | 4.909800 | 3.598344e+07 | 24.252400 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 2094021 | 0.1300 | 1.402779e+06 | GS | connect | availability | 0 | 1.342302 | 1.312743 | 0.312743 | -0.044263 | 1627.471642 | 1.000000 | CN | 100 | -1.789965e+05 | 1.789965e+05 | 0.000000 | 0.000000 | 0.0 | 7922.969219 | 0.044263 | -2.402674e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SINOT15 | 1.966173e+05 | 3.916679e-03 | 0.00775 | 4.174750 | 0.000000 | -0.000000 | 3.918208e-03 | 0.003918 | 0.000000e+00 | 1.0 | 9.237065e-02 | 0.0 | 184100 | 184100.0 | 1.067992 | 7.854600 | 4.507596e+07 | 48.602362 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 4340058 | 0.1025 | 4.635146e+06 | GS | connect | availability | 0 | 1.619346 | 1.522481 | 0.522481 | 0.178961 | 2744.873001 | 1.000000 | CN | 100 | 1.966173e+05 | 1.966173e+05 | 0.000000 | 0.000000 | 0.0 | 35186.902621 | 0.178961 | 3.183913e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @SOOCH1 | 1.807954e+04 | 3.601501e-04 | 0.00775 | 0.383881 | 0.000000 | -0.000000 | 3.602908e-04 | 0.000360 | 0.000000e+00 | 1.0 | 1.492367e-01 | 0.0 | 16300 | 16300.0 | 1.109174 | 8.106700 | 2.921755e+07 | 32.514431 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 6751607 | 0.0125 | 7.488707e+06 | GS | connect | availability | 0 | 1.712509 | 1.585321 | 0.585321 | 0.115214 | 4188.477237 | 1.000000 | CN | 100 | 1.807954e+04 | 1.807954e+04 | 0.000000 | 0.000000 | 0.0 | 2083.018010 | 0.115214 | 3.096136e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @TCLCO2 | -9.222851e+05 | -1.837221e-02 | 0.00775 | -0.000000 | 0.055000 | 138.974470 | -1.837939e-02 | -0.018379 | 0.000000e+00 | 1.0 | 7.466507e-01 | 0.0 | -1330410 | -1330410.0 | 0.693234 | 5.075700 | 6.311354e+08 | 439.750931 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 52716561 | 0.0550 | 3.654490e+07 | GS | connect | availability | 0 | 1.420349 | 1.395557 | 0.395557 | -0.067114 | 13018.297214 | 1.000000 | CN | 100 | -9.222851e+05 | 9.222851e+05 | 0.000000 | 0.000000 | 0.0 | 61898.014572 | 0.067114 | -1.309966e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @WUHAN26 | -1.066578e+04 | -2.124657e-04 | 0.00775 | -0.000000 | 0.150000 | 4.383197 | -2.125487e-04 | -0.000213 | 0.000000e+00 | 1.0 | 1.007262e-01 | 0.0 | -9700 | -9700.0 | 1.099565 | 7.948200 | 3.777090e+07 | 41.211117 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 4587056 | 0.1500 | 5.043765e+06 | GS | connect | availability | 0 | 1.655451 | 1.547186 | 0.547186 | -0.039644 | 3005.408235 | 1.000000 | CN | 100 | -1.066578e+04 | 1.066578e+04 | 0.000000 | 0.000000 | 0.0 | 422.836348 | 0.039644 | -1.765667e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @XIAME9 | 3.288358e+02 | 6.550513e-06 | 0.00775 | 0.006982 | 0.000000 | -0.000000 | 6.553072e-06 | 0.000000 | -6.553072e-06 | 1.0 | 1.000000e-06 | 0.0 | 51 | 51.0 | 6.447760 | 46.731507 | 5.166340e+06 | 33.142180 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287150 | 1.267863 | 0.267863 | 0.032920 | 643.563791 | 1.000000 | CN | 100 | 3.288358e+02 | 3.288358e+02 | 0.000000 | 0.000000 | 0.0 | 10.825241 | 0.032920 | 4.232610e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @XINHU7 | 1.144440e+04 | 2.279760e-04 | 0.00775 | 0.242997 | 0.000000 | -0.000000 | 2.280651e-04 | 0.000000 | -2.280651e-04 | 1.0 | 1.193022e-02 | -5300.0 | 5300 | 0.0 | 2.159320 | 15.836001 | 6.966149e+06 | 15.143511 | 601811.SH | SHA | CHN | CN | True | 0 | 2024-12-19 | 2024-12-19 | 277223 | 0.1075 | 5.986132e+05 | GS | connect | availability | 0 | 0.754185 | 0.922079 | -0.077921 | 0.102743 | 256.496069 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -11444.396533 | 11444.396533 | -1.0 | 0.000000 | 0.102743 | 0.000000e+00 | -8631.190138 | -1175.836265 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @YANBI1 | 1.539446e+05 | 3.066625e-03 | 0.00775 | 3.268687 | 0.000000 | -0.000000 | 3.067823e-03 | 0.003068 | 0.000000e+00 | 1.0 | 2.114733e-01 | 0.0 | 68800 | 68800.0 | 2.237567 | 16.377305 | 2.407444e+07 | 54.123637 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 4742547 | 0.0150 | 1.061177e+07 | GS | connect | availability | 0 | 1.544285 | 1.465994 | 0.465994 | 0.158139 | 6092.612238 | 1.000000 | CN | 100 | 1.539446e+05 | 1.539446e+05 | 0.000000 | 0.000000 | 0.0 | 24344.710698 | 0.158139 | 2.377344e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @CHINA2909 | 3.140124e+05 | 6.255227e-03 | 0.00775 | 6.667387 | 0.000000 | -0.000000 | 6.257670e-03 | 0.006258 | 0.000000e+00 | 1.0 | 3.339477e-02 | 0.0 | 64600 | 64600.0 | 4.860873 | 35.520905 | 1.086700e+07 | 52.988564 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 344735 | 0.1475 | 1.675713e+06 | GS | connect | availability | 0 | 1.575877 | 1.484165 | 0.484165 | 0.159346 | 14210.959189 | 1.000000 | CN | 100 | 3.140124e+05 | 3.140124e+05 | 0.000000 | 0.000000 | 0.0 | 50036.626256 | 0.159346 | 4.948448e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @JIANG3 | -6.914096e+05 | -1.377310e-02 | 0.00775 | -0.000000 | 0.182624 | 345.940294 | -1.377848e-02 | -0.013778 | 0.000000e+00 | 1.0 | 1.377948e-02 | 0.0 | -355700 | -355700.0 | 1.943800 | 14.059600 | 5.942783e+07 | 114.696756 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.132461 | 1.109928 | 0.109928 | -0.181872 | 2020.581539 | 1.000000 | CN | 100 | -6.914096e+05 | 6.914096e+05 | 0.000000 | 0.000000 | 0.0 | 125748.323046 | 0.181872 | -7.829942e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @CHINA1159 | 6.941945e+05 | 1.382858e-02 | 0.00775 | 14.739747 | 0.000000 | -0.000000 | 1.383398e-02 | 0.013834 | 0.000000e+00 | 1.0 | 1.667497e-01 | 0.0 | 260000 | 260000.0 | 2.669979 | 19.485703 | 1.717829e+07 | 45.949862 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 3133927 | 0.0750 | 8.367519e+06 | GS | connect | availability | 0 | 1.228283 | 1.244102 | 0.244102 | 0.185097 | 8322.968888 | 1.000000 | CN | 100 | 6.941945e+05 | 6.941945e+05 | 0.000000 | 0.000000 | 0.0 | 128493.385656 | 0.185097 | 8.526674e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @JILIN3 | -2.757891e+05 | -5.493807e-03 | 0.00775 | -0.000000 | 0.175000 | 132.227653 | -5.495952e-03 | -0.005496 | 0.000000e+00 | 1.0 | 5.496952e-03 | 0.0 | -257900 | -257900.0 | 1.069364 | 7.831400 | 1.520899e+07 | 16.350392 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726676 | 1.628350 | 0.628350 | -0.059331 | 489.476541 | 1.000000 | CN | 100 | -2.757891e+05 | 2.757891e+05 | 0.000000 | 0.000000 | 0.0 | 16362.714502 | 0.059331 | -4.761983e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @WUHAN47 | -1.336866e+05 | -2.663080e-03 | 0.00775 | -0.000000 | 0.162500 | 59.518015 | -2.664120e-03 | -0.002718 | -5.385869e-05 | 1.0 | 2.723961e-03 | -874.0 | -39572 | -40446.0 | 3.378313 | 24.649704 | 5.443539e+07 | 184.196481 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 874 | 0.1975 | 2.952646e+03 | GS | connect | availability | 800 | 1.884175 | 1.644377 | 0.644377 | -0.110378 | 1466.095586 | 1.000000 | CN | 100 | -1.366393e+05 | 1.366393e+05 | -2952.645914 | 2952.645914 | -1.0 | 15081.949347 | 0.110378 | -2.574523e+05 | -5563.301736 | 325.906733 | -874.0 | -2952.645914 | 74.0 | 249.995192 |
| 730 | @YUNNA5 | -3.285476e+04 | -6.544772e-04 | 0.00775 | -0.000000 | 0.157500 | 14.177053 | -6.547328e-04 | -0.000655 | 0.000000e+00 | 1.0 | 3.841413e-02 | 0.0 | -13100 | -13100.0 | 2.507997 | 18.189499 | 9.575500e+06 | 23.909500 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 755476 | 0.1600 | 1.894731e+06 | GS | connect | availability | 0 | 1.119219 | 1.194391 | 0.194391 | -0.039981 | 641.882205 | 1.000000 | CN | 100 | -3.285476e+04 | 3.285476e+04 | 0.000000 | 0.000000 | 0.0 | 1313.573286 | 0.039981 | -3.677168e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @BEIJI41 | -4.331114e+05 | -8.627716e-03 | 0.00775 | -0.000000 | 0.160113 | 189.991426 | -8.631086e-03 | -0.008631 | 0.000000e+00 | 1.0 | 4.520089e-02 | 0.0 | -767661 | -767661.0 | 0.564196 | 4.128000 | 2.974172e+07 | 16.853652 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 3252481 | 0.1650 | 1.835037e+06 | GS | connect | availability | 0 | 1.746065 | 1.594943 | 0.594943 | -0.073050 | 1575.831584 | 1.000000 | CN | 100 | -4.331114e+05 | 4.331114e+05 | 0.000000 | 0.000000 | 0.0 | 31639.000008 | 0.073050 | -7.562404e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @HITGE1 | 1.299263e+05 | 2.588173e-03 | 0.00775 | 2.758709 | 0.000000 | -0.000000 | 2.589184e-03 | 0.002589 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 71432 | 71432.0 | 1.818881 | 13.193100 | 4.198442e+06 | 7.603671 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.175293 | 1.949215 | 0.949215 | 0.090020 | 524.728127 | 1.000000 | CN | 100 | 1.299263e+05 | 1.299263e+05 | 0.000000 | 0.000000 | 0.0 | 11695.998253 | 0.090020 | 2.826277e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @SHENZ54 | -4.088075e+05 | -8.143576e-03 | 0.00775 | -0.000000 | 0.115000 | 128.802364 | -8.146756e-03 | -0.008147 | 0.000000e+00 | 1.0 | 7.082049e-02 | 0.0 | -448500 | -448500.0 | 0.911499 | 6.655600 | 5.214496e+07 | 47.641765 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 3450296 | 0.1650 | 3.144943e+06 | GS | connect | availability | 0 | 1.850108 | 1.646819 | 0.646819 | 0.002464 | 4298.802975 | 1.000000 | CN | 100 | -4.088075e+05 | 4.088075e+05 | 0.000000 | 0.000000 | 0.0 | -1007.457246 | 0.002464 | -7.563380e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @SHANG386 | -4.696521e+04 | -9.355619e-04 | 0.00775 | -0.000000 | 0.132500 | 17.049013 | -9.359272e-04 | -0.000936 | 0.000000e+00 | 1.0 | 2.917283e-02 | 0.0 | -7975 | -7975.0 | 5.889054 | 43.411805 | 1.141316e+06 | 6.801459 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 240597 | 0.1575 | 1.416889e+06 | GS | connect | availability | 0 | 1.631255 | 1.527034 | 0.527034 | -0.029000 | 792.591582 | 1.000000 | CN | 100 | -4.696521e+04 | 4.696521e+04 | 0.000000 | 0.000000 | 0.0 | 1361.968210 | 0.029000 | -7.661222e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @SQIAN1 | -6.569714e+04 | -1.308708e-03 | 0.00775 | -0.000000 | 0.108088 | 19.454990 | -1.309219e-03 | -0.001316 | -6.324730e-06 | 1.0 | 1.516974e-03 | -700.0 | -82800 | -83500.0 | 0.793444 | 5.731700 | 3.761357e+07 | 29.594859 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 13076 | 0.1075 | 1.037507e+04 | GS | connect | availability | 400 | 1.411100 | 1.354385 | 0.354385 | -0.048611 | 525.429526 | 0.999995 | CN | 100 | -6.625255e+04 | 6.625255e+04 | -555.410605 | 555.410605 | -1.0 | 3220.624467 | 0.048611 | -9.348895e+04 | -783.739723 | 26.999247 | -700.0 | -555.410605 | 300.0 | 238.033117 |
| 736 | @BEIJI291 | -3.893916e+01 | -7.756804e-07 | 0.00775 | -0.000000 | 0.182500 | 0.019470 | -7.759834e-07 | 0.000000 | 7.759834e-07 | 1.0 | 2.699316e-02 | 0.0 | -13 | -13.0 | 2.995320 | 21.804795 | 8.472781e+06 | 25.360995 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 452185 | 0.2025 | 1.354439e+06 | GS | connect | availability | 0 | 2.661451 | 2.274036 | 1.274036 | -0.032788 | 727.825956 | 1.000000 | CN | 100 | -3.893916e+01 | 3.893916e+01 | 0.000000 | 0.000000 | 0.0 | 1.276728 | 0.032788 | -1.036347e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @CHENG7 | -1.168998e+05 | -2.328681e-03 | 0.00775 | -0.000000 | 0.199947 | 64.037836 | -2.329591e-03 | -0.002330 | 0.000000e+00 | 1.0 | 3.412073e-03 | 0.0 | -99600 | -99600.0 | 1.173693 | 8.521900 | 1.330164e+08 | 155.607266 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 46238 | 0.2250 | 5.426921e+04 | GS | connect | availability | 0 | 1.887360 | 1.673259 | 0.673259 | -0.061703 | 4317.441711 | 1.000000 | CN | 100 | -1.168998e+05 | 1.168998e+05 | 0.000000 | 0.000000 | 0.0 | 7213.114871 | 0.061703 | -2.206320e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @GUANG32 | -1.658064e+04 | -3.302917e-04 | 0.00775 | -0.000000 | 0.072500 | 3.293415 | -3.304207e-04 | -0.000330 | 0.000000e+00 | 1.0 | 3.314207e-04 | 0.0 | -24500 | -24500.0 | 0.676761 | 4.986400 | 2.271200e+07 | 15.546433 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.230537 | 1.148534 | 0.148534 | -0.062125 | 486.048549 | 1.000000 | CN | 100 | -1.658064e+04 | 1.658064e+04 | 0.000000 | 0.000000 | 0.0 | 1030.077260 | 0.062125 | -2.040309e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @HONYU1 | -2.044820e+04 | -4.073346e-04 | 0.00775 | -0.000000 | 0.193766 | 10.855258 | -4.074937e-04 | -0.000407 | 0.000000e+00 | 1.0 | 6.387528e-04 | 0.0 | -24300 | -24300.0 | 0.841490 | 6.134500 | 8.063070e+06 | 6.789970 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 13731 | 0.1750 | 1.155449e+04 | GS | connect | availability | 0 | 1.404350 | 1.344117 | 0.344117 | -0.042945 | 413.291469 | 0.953284 | CN | 100 | -2.044820e+04 | 2.044820e+04 | 0.000000 | 0.000000 | 0.0 | 878.143857 | 0.042945 | -2.871643e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @LONGY1 | -2.709720e+04 | -5.397849e-04 | 0.00775 | -0.000000 | 0.220885 | 16.398270 | -5.399957e-04 | -0.000540 | 0.000000e+00 | 1.0 | 9.246598e-04 | 0.0 | -48500 | -48500.0 | 0.558705 | 4.054400 | 2.196614e+07 | 12.225559 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 34459 | 0.2250 | 1.925242e+04 | GS | connect | availability | 0 | 1.665599 | 1.494260 | 0.494260 | -0.016395 | 786.309445 | 1.000000 | CN | 100 | -2.709720e+04 | 2.709720e+04 | 0.000000 | 0.000000 | 0.0 | 444.262523 | 0.016395 | -4.513308e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @ZHEJI134 | -8.298214e+04 | -1.653031e-03 | 0.00775 | -0.000000 | 0.122500 | 27.850172 | -1.653676e-03 | -0.001654 | 0.000000e+00 | 1.0 | 9.802167e-02 | 0.0 | -15000 | -15000.0 | 5.532143 | 40.228501 | 2.862208e+07 | 158.060493 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 874116 | 0.1450 | 4.835735e+06 | GS | connect | availability | 0 | 1.838566 | 1.662709 | 0.662709 | 0.030216 | 7628.476248 | 1.000000 | CN | 100 | -8.298214e+04 | 8.298214e+04 | 0.000000 | 0.000000 | 0.0 | -2507.399379 | 0.030216 | -1.525681e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @HENAN10 | 1.154156e+05 | 2.299115e-03 | 0.00775 | 2.450605 | 0.000000 | -0.000000 | 2.300013e-03 | 0.002300 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 45300 | 45300.0 | 2.547805 | 18.618393 | 1.649970e+07 | 42.170286 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.681347 | 0.867773 | -0.132227 | 0.078588 | 2039.730512 | 1.000000 | CN | 100 | 1.154156e+05 | 1.154156e+05 | 0.000000 | 0.000000 | 0.0 | 9070.295830 | 0.078588 | 7.863801e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @NEWHO21 | 9.142367e+04 | 1.821189e-03 | 0.00775 | 1.941188 | 0.000000 | -0.000000 | 1.821900e-03 | 0.001822 | 0.000000e+00 | 1.0 | 7.029588e-03 | 0.0 | 47100 | 47100.0 | 1.941055 | 14.236500 | 5.802621e+06 | 11.340070 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 181704 | 0.1075 | 3.526974e+05 | GS | connect | availability | 0 | 1.630847 | 1.481247 | 0.481247 | 0.126594 | 317.416446 | 0.999999 | CN | 100 | 9.142367e+04 | 9.142367e+04 | 0.000000 | 0.000000 | 0.0 | 11573.650660 | 0.126594 | 1.490980e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @QUECH1 | 1.860575e+05 | 3.706324e-03 | 0.00775 | 3.950535 | 0.000000 | -0.000000 | 3.707771e-03 | 0.003708 | 0.000000e+00 | 1.0 | 1.448347e-02 | 0.0 | 78300 | 78300.0 | 2.376213 | 17.346604 | 1.141800e+06 | 2.718897 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 305838 | 0.1350 | 7.267362e+05 | GS | connect | availability | 0 | 1.434523 | 1.400787 | 0.400787 | 0.057499 | 395.290634 | 0.998049 | CN | 100 | 1.860575e+05 | 1.860575e+05 | 0.000000 | 0.000000 | 0.0 | 10698.102626 | 0.057499 | 2.669038e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @SUNGR5 | 4.142381e+02 | 8.251754e-06 | 0.00775 | 0.008795 | 0.000000 | -0.000000 | 8.254977e-06 | 0.000000 | -8.254977e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 10.355951 | 75.615296 | 1.848330e+07 | 191.856974 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516154 | 1.498136 | 0.498136 | -0.013666 | 21470.071028 | 1.000000 | CN | 100 | 4.142381e+02 | 4.142381e+02 | 0.000000 | 0.000000 | 0.0 | -5.661125 | 0.013666 | 6.280489e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @XINJI29 | 3.242393e+05 | 6.458950e-03 | 0.00775 | 6.884533 | 0.000000 | -0.000000 | 6.461473e-03 | 0.006461 | 0.000000e+00 | 1.0 | 7.847253e-02 | 0.0 | 222200 | 222200.0 | 1.459223 | 10.677701 | 1.941945e+07 | 28.464457 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 2698514 | 0.0700 | 3.937733e+06 | GS | connect | availability | 0 | 1.326240 | 1.373832 | 0.373832 | 0.063231 | 3021.899618 | 1.000000 | CN | 100 | 3.242393e+05 | 3.242393e+05 | 0.000000 | 0.000000 | 0.0 | 20501.871702 | 0.063231 | 4.300190e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @ZHEJI10 | 7.439702e+03 | 1.482012e-04 | 0.00775 | 0.157966 | 0.000000 | -0.000000 | 1.482591e-04 | 0.000000 | -1.482591e-04 | 1.0 | 2.151593e-02 | 0.0 | 3400 | 3400.0 | 2.188148 | 15.985601 | 1.110941e+07 | 24.378575 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 493398 | 0.1125 | 1.079628e+06 | GS | connect | availability | 0 | 1.121199 | 1.149057 | 0.149057 | 0.121291 | 1325.649400 | 1.000000 | CN | 100 | 7.439702e+03 | 7.439702e+03 | 0.000000 | 0.000000 | 0.0 | 902.367841 | 0.121291 | 8.341388e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @HANGZ76 | 2.593929e+04 | 5.167190e-04 | 0.00775 | 0.550766 | 0.000000 | -0.000000 | 5.169208e-04 | 0.000517 | 0.000000e+00 | 1.0 | 6.522601e-03 | 0.0 | 8000 | 8000.0 | 3.242411 | 23.598298 | 1.502596e+06 | 4.867559 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 100930 | 0.1625 | 3.272566e+05 | GS | connect | availability | 0 | 2.011991 | 1.804977 | 0.804977 | 0.061146 | 336.466230 | 0.999994 | CN | 100 | 2.593929e+04 | 2.593929e+04 | 0.000000 | 0.000000 | 0.0 | 1586.087424 | 0.061146 | 5.218963e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @IMONG9 | -3.207269e+05 | -6.388982e-03 | 0.00775 | -0.000000 | 0.102500 | 90.067149 | -6.391478e-03 | -0.006391 | 0.000000e+00 | 1.0 | 3.490100e-02 | 0.0 | -1180000 | -1180000.0 | 0.271802 | 1.980500 | 3.722699e+08 | 101.209478 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 5263268 | 0.1200 | 1.430569e+06 | GS | connect | availability | 0 | 1.403021 | 1.346204 | 0.346204 | -0.022178 | 5553.528571 | 1.000000 | CN | 100 | -3.207269e+05 | 3.207269e+05 | 0.000000 | 0.000000 | 0.0 | 7113.211432 | 0.022178 | -4.499867e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @JIANG280 | 1.908109e+04 | 3.801014e-04 | 0.00775 | 0.405146 | 0.000000 | -0.000000 | 3.802498e-04 | 0.000380 | 0.000000e+00 | 1.0 | 3.804183e-03 | 0.0 | 5000 | 5000.0 | 3.816218 | 27.738694 | 3.049664e+06 | 11.612516 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 50009 | 0.1750 | 1.908452e+05 | GS | connect | availability | 0 | 1.415903 | 1.387715 | 0.387715 | 0.012682 | 369.657061 | 1.000000 | CN | 100 | 1.908109e+04 | 1.908109e+04 | 0.000000 | 0.000000 | 0.0 | 241.993311 | 0.012682 | 2.701697e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @SICHU59 | -5.329298e+05 | -1.061613e-02 | 0.00775 | -0.000000 | 0.174822 | 255.254658 | -1.062028e-02 | -0.010620 | 0.000000e+00 | 1.0 | 1.709721e-02 | 0.0 | -1756667 | -1756667.0 | 0.303376 | 2.224600 | 1.100512e+08 | 33.607422 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1071163 | 0.1525 | 3.249647e+05 | GS | connect | availability | 0 | 1.075697 | 1.142658 | 0.142658 | -0.099705 | 1929.013580 | 1.000000 | CN | 100 | -5.329298e+05 | 5.329298e+05 | 0.000000 | 0.000000 | 0.0 | 53135.878788 | 0.099705 | -5.732708e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @YOTRI1 | -8.327372e+04 | -1.658839e-03 | 0.00775 | -0.000000 | 0.160000 | 36.503548 | -1.659487e-03 | -0.001659 | 0.000000e+00 | 1.0 | 1.660487e-03 | 0.0 | -170400 | -170400.0 | 0.488696 | 3.570800 | 5.574856e+07 | 27.326715 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440196 | 1.373154 | 0.373154 | -0.008951 | 657.193109 | 0.999991 | CN | 100 | -8.327372e+04 | 8.327372e+04 | 0.000000 | 0.000000 | 0.0 | 745.390023 | 0.008951 | -1.199305e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @GUANG142 | -2.235878e+05 | -4.453940e-03 | 0.00775 | -0.000000 | 0.182500 | 111.793884 | -4.455679e-03 | -0.004456 | 0.000000e+00 | 1.0 | 4.456679e-03 | 0.0 | -93500 | -93500.0 | 2.391313 | 17.496094 | 6.011000e+06 | 14.436973 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.671826 | 1.525873 | 0.525873 | -0.008245 | 2302.946937 | 1.000000 | CN | 100 | -2.235878e+05 | 2.235878e+05 | 0.000000 | 0.000000 | 0.0 | 1843.424115 | 0.008245 | -3.737999e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @HANGZ18 | -2.991475e+04 | -5.959113e-04 | 0.00775 | -0.000000 | 0.017500 | 1.434269 | -5.961440e-04 | -0.000596 | 0.000000e+00 | 1.0 | 6.613660e-02 | 0.0 | -9600 | -9600.0 | 3.116120 | 22.802506 | 3.978248e+06 | 12.452677 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1055414 | 0.0325 | 3.288796e+06 | GS | connect | availability | 0 | 1.162342 | 1.174299 | 0.174299 | 0.023178 | 1471.006591 | 1.000000 | CN | 100 | -2.991475e+04 | 2.991475e+04 | 0.000000 | 0.000000 | 0.0 | -693.352182 | 0.023178 | -3.477116e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @HYGON1 | -1.580573e+03 | -3.148552e-05 | 0.00775 | -0.000000 | 0.072500 | 0.313949 | -3.149781e-05 | 0.000000 | 3.149781e-05 | 1.0 | 1.000000e+00 | 0.0 | -95 | -95.0 | 16.637609 | 121.604100 | 1.430846e+07 | 238.852377 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 4800474 | 0.0725 | 7.986841e+07 | GS | connect | availability | 0 | 1.575457 | 1.488402 | 0.488402 | 0.099979 | 16242.005827 | 1.000000 | CN | 100 | -1.580573e+03 | 1.580573e+03 | 0.000000 | 0.000000 | 0.0 | -158.023573 | 0.099979 | -2.490125e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @SHENZ246 | -7.258638e+04 | -1.445944e-03 | 0.00775 | -0.000000 | 0.027500 | 5.468837 | -1.446509e-03 | -0.001447 | 0.000000e+00 | 1.0 | 1.447509e-03 | 0.0 | -19000 | -19000.0 | 3.820336 | 27.716797 | 7.332922e+06 | 27.900270 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.864756 | 1.752863 | 0.752863 | -0.040641 | 899.810851 | 1.000000 | CN | 100 | -7.258638e+04 | 7.258638e+04 | 0.000000 | 0.000000 | 0.0 | 2949.950815 | 0.040641 | -1.353559e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @NSFOC1 | -8.627946e+03 | -1.718714e-04 | 0.00775 | -0.000000 | 0.197500 | 4.668546 | -1.719386e-04 | 0.000000 | 1.719386e-04 | 1.0 | 1.729386e-04 | 300.0 | -7600 | -7300.0 | 1.135256 | 8.274800 | 2.069630e+07 | 23.509239 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294456 | 2.017125 | 1.017125 | -0.002890 | 907.419820 | 1.000000 | CN | 100 | -8.287369e+03 | 8.287369e+03 | 340.576827 | 340.576827 | 1.0 | 23.947044 | 0.002890 | -1.901501e+04 | 781.438619 | -0.984125 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @SPUDO2 | -1.438268e+05 | -2.865075e-03 | 0.00775 | -0.000000 | 0.175000 | 68.958045 | -2.866194e-03 | -0.002866 | 0.000000e+00 | 1.0 | 8.746226e-03 | 0.0 | -161190 | -161190.0 | 0.892281 | 6.498800 | 9.162246e+06 | 8.173789 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 330627 | 0.1750 | 2.950122e+05 | GS | connect | availability | 0 | 1.050178 | 1.063458 | 0.063458 | -0.002308 | 580.046488 | 1.000000 | CN | 100 | -1.438268e+05 | 1.438268e+05 | 0.000000 | 0.000000 | 0.0 | 331.951291 | 0.002308 | -1.510438e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @HUBEI30 | 5.464000e+04 | 1.088446e-03 | 0.00775 | 1.160164 | 0.000000 | -0.000000 | 1.088871e-03 | 0.001089 | 0.000000e+00 | 1.0 | 6.642027e-02 | 0.0 | 15100 | 15100.0 | 3.618543 | 26.403504 | 8.117879e+06 | 29.423372 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 921074 | 0.1600 | 3.332946e+06 | GS | connect | availability | 0 | 1.741746 | 1.604407 | 0.604407 | 0.034409 | 3395.215707 | 1.000000 | CN | 100 | 5.464000e+04 | 5.464000e+04 | 0.000000 | 0.000000 | 0.0 | 1880.105221 | 0.034409 | 9.516902e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @LENST1 | 3.137918e+05 | 6.250833e-03 | 0.00775 | 6.662703 | 0.000000 | -0.000000 | 6.253274e-03 | 0.006253 | 0.000000e+00 | 1.0 | 1.631759e-01 | 0.0 | 103200 | 103200.0 | 3.040618 | 22.105805 | 2.056056e+07 | 62.392081 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 2692934 | 0.0450 | 8.188185e+06 | GS | connect | availability | 0 | 1.899769 | 1.736027 | 0.736027 | 0.116533 | 5757.393051 | 1.000000 | CN | 100 | 3.137918e+05 | 3.137918e+05 | 0.000000 | 0.000000 | 0.0 | 36567.204510 | 0.116533 | 5.961320e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @LIHUA2 | 1.104001e+05 | 2.199206e-03 | 0.00775 | 2.344112 | 0.000000 | -0.000000 | 2.200064e-03 | 0.002200 | 0.000000e+00 | 1.0 | 1.863649e-03 | 0.0 | 40700 | 40700.0 | 2.712534 | 19.898407 | 6.452676e+06 | 17.625704 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 34458 | 0.0975 | 9.346848e+04 | GS | connect | availability | 0 | 1.473880 | 1.366339 | 0.366339 | 0.131324 | 1616.409724 | 1.000000 | CN | 100 | 1.104001e+05 | 1.104001e+05 | 0.000000 | 0.000000 | 0.0 | 14498.146655 | 0.131324 | 1.627166e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @PINGA4 | 9.134979e+05 | 1.819717e-02 | 0.00775 | 19.396188 | 0.000000 | -0.000000 | 1.820428e-02 | 0.018204 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 125700 | 125700.0 | 7.267286 | 53.187500 | 5.044614e+07 | 368.320479 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 13232028 | 0.0025 | 9.616094e+07 | GS | connect | availability | 0 | 1.319744 | 1.241486 | 0.241486 | 0.195928 | 71175.933180 | 1.000000 | CN | 100 | 9.134979e+05 | 9.134979e+05 | 0.000000 | 0.000000 | 0.0 | 178979.917013 | 0.195928 | 1.205583e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @SAJCO1 | 1.070238e+05 | 2.131947e-03 | 0.00775 | 2.272422 | 0.000000 | -0.000000 | 2.132780e-03 | 0.002133 | 0.000000e+00 | 1.0 | 1.003954e-03 | 0.0 | 136300 | 136300.0 | 0.785207 | 5.754400 | 9.626488e+06 | 7.604248 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 64096 | 0.1225 | 5.032865e+04 | GS | connect | availability | 0 | 2.117382 | 1.883338 | 0.883338 | 0.151003 | 650.504132 | 0.999990 | CN | 100 | 1.070238e+05 | 1.070238e+05 | 0.000000 | 0.000000 | 0.0 | 16160.956544 | 0.151003 | 2.266101e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @TRINA7 | 2.712259e+02 | 5.402907e-06 | 0.00775 | 0.005759 | 0.000000 | -0.000000 | 5.405017e-06 | 0.000000 | -5.405017e-06 | 1.0 | 1.000000e-06 | 0.0 | 89 | 89.0 | 3.047483 | 22.232605 | 1.128017e+07 | 34.426607 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.824878 | 1.719762 | 0.719762 | 0.078051 | 4715.520108 | 1.000000 | CN | 100 | 2.712259e+02 | 2.712259e+02 | 0.000000 | 0.000000 | 0.0 | 21.169345 | 0.078051 | 4.949542e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @WUXIH1 | -1.554958e+05 | -3.097525e-03 | 0.00775 | -0.000000 | 0.150000 | 63.902367 | -3.098735e-03 | -0.003099 | 0.000000e+00 | 1.0 | 3.099735e-03 | 0.0 | -121800 | -121800.0 | 1.276648 | 9.352700 | 2.950448e+06 | 3.788029 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.177047 | 1.111457 | 0.111457 | -0.042077 | 585.807378 | 1.000000 | CN | 100 | -1.554958e+05 | 1.554958e+05 | 0.000000 | 0.000000 | 0.0 | 6542.742572 | 0.042077 | -1.830259e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @YANKE4 | 1.280012e+04 | 2.549824e-04 | 0.00775 | 0.271783 | 0.000000 | -0.000000 | 2.550820e-04 | 0.000255 | 0.000000e+00 | 1.0 | 2.587456e-02 | 0.0 | 1700 | 1700.0 | 7.529480 | 55.193802 | 1.268644e+06 | 9.612102 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 172435 | 0.1500 | 1.298346e+06 | GS | connect | availability | 0 | 1.255251 | 1.218508 | 0.218508 | 0.090663 | 1294.140778 | 1.000000 | CN | 100 | 1.280012e+04 | 1.280012e+04 | 0.000000 | 0.000000 | 0.0 | 1160.494311 | 0.090663 | 1.606736e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @CYBRI1 | 9.901684e+04 | 1.972447e-03 | 0.00775 | 2.102412 | 0.000000 | -0.000000 | 1.973217e-03 | 0.001973 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 65100 | 65100.0 | 1.520996 | 11.110000 | 6.407977e+06 | 9.772897 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.906080 | 1.792129 | 0.792129 | 0.063342 | 359.327546 | 1.000000 | CN | 100 | 9.901684e+04 | 9.901684e+04 | 0.000000 | 0.000000 | 0.0 | 6271.953414 | 0.063342 | 1.887340e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @FUYAO1 | 7.931803e+04 | 1.580040e-03 | 0.00775 | 1.684150 | 0.000000 | -0.000000 | 1.580657e-03 | 0.001581 | 0.000000e+00 | 1.0 | 4.979475e-01 | 0.0 | 9800 | 9800.0 | 8.093676 | 58.890503 | 8.339574e+06 | 67.418244 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 3087244 | 0.0150 | 2.498715e+07 | GS | connect | availability | 0 | 0.590818 | 0.761842 | -0.238158 | 0.071656 | 11672.299761 | 1.000000 | CN | 100 | 7.931803e+04 | 7.931803e+04 | 0.000000 | 0.000000 | 0.0 | 5683.618162 | 0.071656 | 4.686251e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @GUIZH8 | 6.819773e+03 | 1.358521e-04 | 0.00775 | 0.144803 | 0.000000 | -0.000000 | 1.359051e-04 | 0.000000 | -1.359051e-04 | 1.0 | 3.305533e-03 | 0.0 | 4000 | 4000.0 | 1.704943 | 12.437900 | 4.418500e+06 | 7.544148 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 97260 | 0.1600 | 1.658228e+05 | GS | connect | availability | 0 | 1.548279 | 1.449941 | 0.449941 | 0.054659 | 330.877279 | 1.000000 | CN | 100 | 6.819773e+03 | 6.819773e+03 | 0.000000 | 0.000000 | 0.0 | 372.760621 | 0.054659 | 1.055891e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @HUABA5 | 2.963416e+04 | 5.903220e-04 | 0.00775 | 0.629219 | 0.000000 | -0.000000 | 5.905525e-04 | 0.000591 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 11600 | 11600.0 | 2.554669 | 18.991395 | 6.396074e+06 | 16.674724 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.730513 | 1.551013 | 0.551013 | 0.117322 | 298.940257 | 0.982423 | CN | 100 | 2.963416e+04 | 2.963416e+04 | 0.000000 | 0.000000 | 0.0 | 3476.726104 | 0.117322 | 5.128230e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @INDUS169 | 3.132538e+04 | 6.240115e-04 | 0.00775 | 0.665128 | 0.000000 | -0.000000 | 6.242552e-04 | 0.000624 | 0.000000e+00 | 1.0 | 1.504584e-01 | 0.0 | 35600 | 35600.0 | 0.879926 | 6.410000 | 3.969437e+07 | 34.928124 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 8580277 | 0.0550 | 7.550012e+06 | GS | connect | availability | 0 | 1.486512 | 1.425158 | 0.425158 | 0.128822 | 7067.099432 | 1.000000 | CN | 100 | 3.132538e+04 | 3.132538e+04 | 0.000000 | 0.000000 | 0.0 | 4035.406043 | 0.128822 | 4.656555e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @KINGC7 | -4.972336e+04 | -9.905052e-04 | 0.00775 | -0.000000 | 0.175000 | 23.839969 | -9.908921e-04 | -0.000991 | 0.000000e+00 | 1.0 | 9.610701e-03 | 0.0 | -15783 | -15783.0 | 3.150438 | 23.090897 | 1.494257e+06 | 4.736466 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 137281 | 0.1900 | 4.324953e+05 | GS | connect | availability | 0 | 1.263233 | 1.249401 | 0.249401 | -0.001352 | 668.521285 | 0.999990 | CN | 100 | -4.972336e+04 | 4.972336e+04 | 0.000000 | 0.000000 | 0.0 | 67.209900 | 0.001352 | -6.281220e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @LIUZH3 | -1.837023e+05 | -3.659408e-03 | 0.00775 | -0.000000 | 0.175000 | 88.076434 | -3.660837e-03 | -0.003661 | 0.000000e+00 | 1.0 | 3.661837e-03 | 0.0 | -452100 | -452100.0 | 0.406331 | 2.983300 | 1.865540e+07 | 7.639938 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.406646 | 1.363425 | 0.363425 | -0.089721 | 260.335601 | 0.955923 | CN | 100 | -1.837023e+05 | 1.837023e+05 | 0.000000 | 0.000000 | 0.0 | 16481.996803 | 0.089721 | -2.584041e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @NANHU3 | 1.552404e+04 | 3.092439e-04 | 0.00775 | 0.329620 | 0.000000 | -0.000000 | 3.093646e-04 | 0.000309 | 0.000000e+00 | 1.0 | 2.061402e-03 | 0.0 | 9300 | 9300.0 | 1.669252 | 12.238600 | 3.403310e+06 | 5.717703 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 61939 | 0.0800 | 1.033918e+05 | GS | connect | availability | 0 | 1.777960 | 1.645076 | 0.645076 | 0.104082 | 305.506109 | 1.000000 | CN | 100 | 1.552404e+04 | 1.552404e+04 | 0.000000 | 0.000000 | 0.0 | 1615.777084 | 0.104082 | 2.760112e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @NEWAY13 | 9.437239e+05 | 1.879928e-02 | 0.00775 | 20.037974 | 0.000000 | -0.000000 | 1.880662e-02 | 0.018807 | 0.000000e+00 | 1.0 | 3.631311e-02 | 0.0 | 321400 | 321400.0 | 2.936291 | 21.559800 | 2.997374e+06 | 8.871028 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 620564 | 0.0700 | 1.822156e+06 | GS | connect | availability | 0 | 1.185962 | 1.223608 | 0.223608 | 0.182294 | 2010.663155 | 1.000000 | CN | 100 | 9.437239e+05 | 9.437239e+05 | 0.000000 | 0.000000 | 0.0 | 172034.794856 | 0.182294 | 1.119220e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @NEWTR5 | 4.438522e+04 | 8.841677e-04 | 0.00775 | 0.942426 | 0.000000 | -0.000000 | 8.845130e-04 | 0.000951 | 6.680360e-05 | 1.0 | 1.000000e-06 | 2000.0 | 26481 | 28481.0 | 1.676116 | 12.192800 | 1.103879e+07 | 18.476218 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903285 | 1.832594 | 0.832594 | 0.098498 | 759.823636 | 1.000000 | CN | 100 | 4.773745e+04 | 4.773745e+04 | 3352.231480 | 3352.231480 | 1.0 | 4702.031771 | 0.098498 | 9.085800e+04 | 6380.253372 | 330.187267 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @SHNSH2 | 2.896207e+04 | 5.769337e-04 | 0.00775 | 0.614948 | 0.000000 | -0.000000 | 5.771590e-04 | 0.000577 | 0.000000e+00 | 1.0 | 1.057174e-02 | 0.0 | 30800 | 30800.0 | 0.940327 | 6.873400 | 8.137352e+06 | 7.677910 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 564106 | 0.0600 | 5.304441e+05 | GS | connect | availability | 0 | 1.105602 | 1.113575 | 0.113575 | 0.096285 | 258.774903 | 0.999919 | CN | 100 | 2.896207e+04 | 2.896207e+04 | 0.000000 | 0.000000 | 0.0 | 2788.615424 | 0.096285 | 3.202052e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @SKSHU1 | 1.032990e+05 | 2.057748e-03 | 0.00775 | 2.193334 | 0.000000 | -0.000000 | 2.058552e-03 | 0.002059 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 16700 | 16700.0 | 6.185566 | 45.303605 | 1.827900e+06 | 11.367723 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.055304 | 1.823364 | 0.823364 | 0.096797 | 3259.870687 | 1.000000 | CN | 100 | 1.032990e+05 | 1.032990e+05 | 0.000000 | 0.000000 | 0.0 | 9999.000720 | 0.096797 | 2.123108e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @SUZHO69 | 7.968262e+04 | 1.587303e-03 | 0.00775 | 1.691891 | 0.000000 | -0.000000 | 1.587923e-03 | 0.001588 | 0.000000e+00 | 1.0 | 5.553019e-03 | 0.0 | 32248 | 32248.0 | 2.470932 | 18.098603 | 3.225000e+06 | 8.012408 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 112752 | 0.1525 | 2.786025e+05 | GS | connect | availability | 0 | 1.801926 | 1.657965 | 0.657965 | 0.059342 | 1190.922059 | 1.000000 | CN | 100 | 7.968262e+04 | 7.968262e+04 | 0.000000 | 0.000000 | 0.0 | 4728.486630 | 0.059342 | 1.435822e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @XILIN6 | -9.950714e+03 | -1.982214e-04 | 0.00775 | -0.000000 | 0.035000 | 0.954178 | -1.982988e-04 | 0.000000 | 1.982988e-04 | 1.0 | 1.992988e-04 | 600.0 | -4100 | -3500.0 | 2.427003 | 17.682099 | 2.700800e+06 | 6.555632 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831631 | 1.647272 | 0.647272 | 0.058102 | 625.473862 | 1.000000 | CN | 100 | -8.494512e+03 | 8.494512e+03 | 1456.202070 | 1456.202070 | 1.0 | -493.545278 | 0.058102 | -1.555881e+04 | 2667.225283 | 84.607762 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @XINJI67 | 3.070230e+04 | 6.115996e-04 | 0.00775 | 0.651898 | 0.000000 | -0.000000 | 6.118384e-04 | 0.000612 | 0.000000e+00 | 1.0 | 1.783231e-02 | 0.0 | 8900 | 8900.0 | 3.449696 | 25.189698 | 4.796504e+06 | 16.585787 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 259380 | 0.1475 | 8.947823e+05 | GS | connect | availability | 0 | 1.436198 | 1.452493 | 0.452493 | 0.025042 | 2146.089476 | 1.000000 | CN | 100 | 3.070230e+04 | 3.070230e+04 | 0.000000 | 0.000000 | 0.0 | 768.850010 | 0.025042 | 4.409458e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @YANGL1 | -1.146760e+04 | -2.284382e-04 | 0.00775 | -0.000000 | 0.147500 | 4.634165 | -2.285274e-04 | 0.000000 | 2.285274e-04 | 1.0 | 1.559158e-02 | 6200.0 | -18564 | -12364.0 | 0.617733 | 4.539800 | 2.083070e+07 | 12.981622 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1247908 | 0.1425 | 7.708740e+05 | GS | connect | availability | 0 | 1.014385 | 1.038273 | 0.038273 | 0.031913 | 791.302489 | 1.000000 | CN | 100 | -7.637651e+03 | 7.637651e+03 | 3829.944743 | 3829.944743 | 1.0 | -243.737236 | 0.031913 | -7.747521e+03 | 3885.039640 | 122.223460 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @YUNNA17 | 4.377037e+04 | 8.719197e-04 | 0.00775 | 0.929371 | 0.000000 | -0.000000 | 8.722602e-04 | 0.000649 | -2.230589e-04 | 1.0 | 1.700775e-03 | -6700.0 | 26200 | 19500.0 | 1.670625 | 12.077200 | 1.280776e+07 | 21.233798 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 51056 | 0.1700 | 8.529542e+04 | GS | connect | availability | 0 | 1.174479 | 1.219043 | 0.219043 | 0.003850 | 415.312151 | 1.000000 | CN | 100 | 3.257718e+04 | 3.257718e+04 | -11193.186023 | 11193.186023 | -1.0 | 125.428451 | 0.003850 | 3.826121e+04 | -13146.160437 | -43.095929 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @ZHEJI23 | 3.210614e+05 | 6.395645e-03 | 0.00775 | 6.817057 | 0.000000 | -0.000000 | 6.398143e-03 | 0.006398 | 0.000000e+00 | 1.0 | 3.141748e-01 | 0.0 | 221062 | 221062.0 | 1.452359 | 10.600100 | 3.234750e+07 | 47.069435 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 10855009 | 0.0175 | 1.576537e+07 | GS | connect | availability | 0 | 0.844510 | 0.973823 | -0.026177 | 0.067845 | 4725.002905 | 1.000000 | CN | 100 | 3.210614e+05 | 3.210614e+05 | 0.000000 | 0.000000 | 0.0 | 21782.569469 | 0.067845 | 2.711396e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @ZHONG97 | 2.885802e+04 | 5.748609e-04 | 0.00775 | 0.612739 | 0.000000 | -0.000000 | 5.750854e-04 | 0.000575 | 0.000000e+00 | 1.0 | 7.605649e-02 | 0.0 | 30600 | 30600.0 | 0.943072 | 6.900500 | 2.329112e+07 | 22.062732 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 4046874 | 0.0325 | 3.816495e+06 | GS | connect | availability | 0 | 1.508528 | 1.443409 | 0.443409 | 0.132732 | 3088.801260 | 1.000000 | CN | 100 | 2.885802e+04 | 2.885802e+04 | 0.000000 | 0.000000 | 0.0 | 3830.389451 | 0.132732 | 4.353314e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @BANBA1 | -6.692794e+04 | -1.333226e-03 | 0.00775 | -0.000000 | 0.157500 | 28.879865 | -1.333747e-03 | -0.001334 | 0.000000e+00 | 1.0 | 1.178783e-02 | 0.0 | -19900 | -19900.0 | 3.363213 | 23.824204 | 1.591503e+07 | 52.049206 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 155964 | 0.1400 | 5.245402e+05 | GS | connect | availability | 0 | 1.591467 | 1.572263 | 0.572263 | -0.122317 | 977.147150 | 1.000000 | CN | 100 | -6.692794e+04 | 6.692794e+04 | 0.000000 | 0.000000 | 0.0 | 8186.408996 | 0.122317 | -1.065136e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @YAPPA1 | 2.499002e+05 | 4.978091e-03 | 0.00775 | 5.306100 | 0.000000 | -0.000000 | 4.980036e-03 | 0.004997 | 1.693890e-05 | 1.0 | 1.077185e-02 | 400.0 | 117600 | 118000.0 | 2.125002 | 15.519400 | 2.638530e+06 | 5.621151 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 254346 | 0.1450 | 5.404857e+05 | GS | connect | availability | 0 | 1.418234 | 1.358887 | 0.358887 | 0.127334 | 228.747565 | 1.000000 | CN | 100 | 2.507502e+05 | 2.507502e+05 | 850.000640 | 850.000640 | 1.0 | 31929.034727 | 0.127334 | 3.556225e+05 | 1205.499913 | 108.234016 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @SHENZ40 | 5.029718e+03 | 1.001936e-04 | 0.00775 | 0.106795 | 0.000000 | -0.000000 | 1.002327e-04 | 0.000000 | -1.002327e-04 | 1.0 | 1.000000e-06 | -1600.0 | 1600 | 0.0 | 3.143574 | 23.123704 | 1.743571e+08 | 553.458764 | 002130.ZK | SHE | CHN | CN | True | 0 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.689832 | 1.592274 | 0.592274 | 0.043335 | 3960.585228 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5029.718230 | 5029.718230 | -1.0 | 0.000000 | 0.043335 | 0.000000e+00 | -8499.377955 | -217.965162 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @CANNY1 | 1.338121e+05 | 2.665579e-03 | 0.00775 | 2.841216 | 0.000000 | -0.000000 | 2.666620e-03 | 0.003705 | 1.038640e-03 | 1.0 | 1.052118e-02 | 53400.0 | 137100 | 190500.0 | 0.976018 | 7.161700 | 1.202610e+07 | 11.823045 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 540878 | 0.2200 | 5.279067e+05 | GS | connect | availability | 0 | 1.352494 | 1.345969 | 0.345969 | 0.165086 | 779.629700 | 0.999999 | CN | 100 | 1.859315e+05 | 1.859315e+05 | 52119.368420 | 52119.368420 | 1.0 | 30694.748133 | 0.165086 | 2.514713e+05 | 70491.155682 | 8604.197114 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @DONGG17 | 4.208655e+04 | 8.383775e-04 | 0.00775 | 0.893619 | 0.000000 | -0.000000 | 8.387049e-04 | 0.000839 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 11600 | 11600.0 | 3.628151 | 26.413697 | 4.503813e+06 | 16.330439 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.381943 | 2.062966 | 1.062966 | 0.109055 | 2070.884880 | 1.000000 | CN | 100 | 4.208655e+04 | 4.208655e+04 | 0.000000 | 0.000000 | 0.0 | 4589.758566 | 0.109055 | 1.002478e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @WUXIL3 | -2.547641e+05 | -5.074982e-03 | 0.00775 | -0.000000 | 0.140000 | 97.717739 | -5.076964e-03 | -0.005077 | 0.000000e+00 | 1.0 | 4.176216e-02 | 0.0 | -86000 | -86000.0 | 2.962373 | 21.693299 | 2.969771e+07 | 88.437587 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 621403 | 0.1400 | 1.840828e+06 | GS | connect | availability | 0 | 2.177530 | 1.909938 | 0.909938 | -0.034879 | 3154.900193 | 1.000000 | CN | 100 | -2.547641e+05 | 2.547641e+05 | 0.000000 | 0.000000 | 0.0 | 8885.915132 | 0.034879 | -5.547565e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @CHENG28 | 2.045191e+04 | 4.074085e-04 | 0.00775 | 0.434253 | 0.000000 | -0.000000 | 4.075676e-04 | 0.000408 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 18600 | 18600.0 | 1.099565 | 8.001200 | 1.519470e+07 | 16.689201 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.876712 | 1.712528 | 0.712528 | 0.041107 | 530.058354 | 1.000000 | CN | 100 | 2.045191e+04 | 2.045191e+04 | 0.000000 | 0.000000 | 0.0 | 840.717080 | 0.041107 | 3.838234e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @GREEE1 | -7.956717e+05 | -1.585003e-02 | 0.00775 | -0.000000 | 0.001000 | 2.179922 | -1.585622e-02 | -0.015856 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -133400 | -133400.0 | 5.964555 | 43.424393 | 2.971983e+07 | 177.161100 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 10199389 | 0.0010 | 6.083482e+07 | GS | connect | availability | 0 | 0.715427 | 0.843785 | -0.156215 | 0.013579 | 31071.200712 | 1.000000 | CN | 100 | -7.956717e+05 | 7.956717e+05 | 0.000000 | 0.000000 | 0.0 | -10804.162100 | 0.013579 | -5.692450e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @GUANG63 | 3.893530e+04 | 7.756036e-04 | 0.00775 | 0.826708 | 0.000000 | -0.000000 | 7.759065e-04 | 0.000970 | 1.939766e-04 | 1.0 | 5.205170e-04 | 5700.0 | 22800 | 28500.0 | 1.707689 | 12.462000 | 4.379199e+06 | 7.491534 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 15266 | 0.2200 | 2.606957e+04 | GS | connect | availability | 0 | 1.122657 | 1.185060 | 0.185060 | 0.158663 | 656.602462 | 1.000000 | CN | 100 | 4.866913e+04 | 4.866913e+04 | 9733.825155 | 9733.825155 | 1.0 | 7721.985381 | 0.158663 | 5.463873e+04 | 10927.746395 | 1544.397076 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @HUANG5 | -2.931898e+05 | -5.840435e-03 | 0.00775 | -0.000000 | 0.175000 | 140.570474 | -5.842716e-03 | -0.005898 | -5.487634e-05 | 1.0 | 1.543739e-02 | -2900.0 | -181000 | -183900.0 | 1.619833 | 11.864200 | 6.754051e+06 | 10.999960 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 297200 | 0.1750 | 4.814145e+05 | GS | connect | availability | 1700 | 1.139439 | 1.117586 | 0.117586 | -0.088578 | 349.213403 | 1.000000 | CN | 100 | -2.978874e+05 | 2.978874e+05 | -4697.516853 | 4697.516853 | -1.0 | 26386.145488 | 0.088578 | -3.394246e+05 | -5352.535629 | 416.094736 | -2900.0 | -4697.516853 | 1200.0 | 1943.800077 |
| 796 | @HUNAN75 | 5.128419e+03 | 1.021597e-04 | 0.00775 | 0.108891 | 0.000000 | -0.000000 | 1.021996e-04 | 0.000000 | -1.021996e-04 | 1.0 | 2.071026e-04 | -900.0 | 900 | 0.0 | 5.698243 | 41.206299 | 6.773170e+05 | 3.831280 | 688157.SH | SHA | CHN | CN | True | 0 | 2024-12-19 | 2024-12-19 | 1815 | 0.1725 | 1.034231e+04 | GS | connect | availability | 0 | 1.853481 | 1.694019 | 0.694019 | -0.008653 | 331.085092 | 0.936001 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5128.418940 | 5128.418940 | -1.0 | -0.000000 | 0.008653 | 0.000000e+00 | -9505.427654 | 44.377813 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @XINJI14 | -4.044463e+04 | -8.056700e-04 | 0.00775 | -0.000000 | 0.173855 | 19.264385 | -8.059847e-04 | -0.000806 | 0.000000e+00 | 1.0 | 8.069847e-04 | 0.0 | -90100 | -90100.0 | 0.448886 | 3.306900 | 2.335770e+07 | 10.603261 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.453573 | 1.396425 | 0.396425 | -0.085678 | 345.348447 | 0.999998 | CN | 100 | -4.044463e+04 | 4.044463e+04 | 0.000000 | 0.000000 | 0.0 | 3465.232201 | 0.085678 | -5.878921e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @YUNNA10 | -3.174736e+05 | -6.324176e-03 | 0.00775 | -0.000000 | 0.062500 | 54.361920 | -6.326645e-03 | -0.006327 | 0.000000e+00 | 1.0 | 2.383650e-01 | 0.0 | -39000 | -39000.0 | 8.140349 | 59.441697 | 1.074158e+07 | 87.649134 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1430372 | 0.0825 | 1.164373e+07 | GS | connect | availability | 0 | 0.992752 | 1.043189 | 0.043189 | -0.009072 | 5955.054284 | 1.000000 | CN | 100 | -3.174736e+05 | 3.174736e+05 | 0.000000 | 0.000000 | 0.0 | 2880.138519 | 0.009072 | -3.151726e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @GANYU1 | 1.504743e+04 | 2.997496e-04 | 0.00775 | 0.319500 | 0.000000 | -0.000000 | 2.998666e-04 | 0.000300 | 0.000000e+00 | 1.0 | 5.915066e-04 | 0.0 | 1300 | 1300.0 | 11.574945 | 84.834305 | 5.552080e+05 | 6.465700 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 2560 | 0.1700 | 2.963186e+04 | GS | connect | availability | 0 | 1.344475 | 1.281544 | 0.281544 | 0.069488 | 1078.967893 | 1.000000 | CN | 100 | 1.504743e+04 | 1.504743e+04 | 0.000000 | 0.000000 | 0.0 | 1045.622264 | 0.069488 | 2.023090e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @GUANG300 | 7.441627e+03 | 1.482396e-04 | 0.00775 | 0.158007 | 0.000000 | -0.000000 | 1.482975e-04 | 0.000000 | -1.482975e-04 | 1.0 | 5.615295e-03 | 0.0 | 3000 | 3000.0 | 2.480542 | 18.153397 | 2.347097e+06 | 5.848941 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 113575 | 0.1700 | 2.817276e+05 | GS | connect | availability | 0 | 0.763479 | 0.933658 | -0.066342 | 0.082403 | 887.246745 | 0.999773 | CN | 100 | 7.441627e+03 | 7.441627e+03 | 0.000000 | 0.000000 | 0.0 | 613.211153 | 0.082403 | 5.681525e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @HEALT111 | -4.559988e+04 | -9.083642e-04 | 0.00775 | -0.000000 | 0.142500 | 17.802694 | -9.087190e-04 | -0.000909 | 0.000000e+00 | 1.0 | 9.097190e-04 | 0.0 | -44350 | -44350.0 | 1.028182 | 7.464200 | 9.753102e+06 | 9.993425 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.632044 | 1.507538 | 0.507538 | -0.019635 | 586.667314 | 0.999996 | CN | 100 | -4.559988e+04 | 4.559988e+04 | 0.000000 | 0.000000 | 0.0 | 895.368734 | 0.019635 | -7.442100e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @LOCTE1 | -1.703652e+05 | -3.393729e-03 | 0.00775 | -0.000000 | 0.162500 | 75.847527 | -3.395055e-03 | -0.003395 | 0.000000e+00 | 1.0 | 1.258658e-02 | 0.0 | -78005 | -78005.0 | 2.184029 | 15.977300 | 4.706156e+06 | 10.321861 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 211162 | 0.1700 | 4.611840e+05 | GS | connect | availability | 0 | 1.250896 | 1.240485 | 0.240485 | -0.030565 | 454.711121 | 1.000000 | CN | 100 | -1.703652e+05 | 1.703652e+05 | 0.000000 | 0.000000 | 0.0 | 5207.296587 | 0.030565 | -2.131092e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @SHANX15 | 6.106003e+04 | 1.216335e-03 | 0.00775 | 1.296480 | 0.000000 | -0.000000 | 1.216810e-03 | 0.001217 | 0.000000e+00 | 1.0 | 8.952347e-03 | 0.0 | 73400 | 73400.0 | 0.831881 | 6.094500 | 1.574913e+07 | 13.175979 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 539960 | 0.1075 | 4.491822e+05 | GS | connect | availability | 0 | 1.449529 | 1.292801 | 0.292801 | 0.098292 | 410.113977 | 1.000000 | CN | 100 | 6.106003e+04 | 6.106003e+04 | 0.000000 | 0.000000 | 0.0 | 6001.691984 | 0.098292 | 8.850831e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @SICHU81 | 1.044010e+05 | 2.079701e-03 | 0.00775 | 2.216733 | 0.000000 | -0.000000 | 2.080513e-03 | 0.002081 | 0.000000e+00 | 1.0 | 8.137390e-04 | 0.0 | 20200 | 20200.0 | 5.168365 | 37.398194 | 3.322000e+06 | 17.054483 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 7891 | 0.1625 | 4.078357e+04 | GS | connect | availability | 0 | 1.275046 | 1.291748 | 0.291748 | 0.080931 | 839.205777 | 0.998111 | CN | 100 | 1.044010e+05 | 1.044010e+05 | 0.000000 | 0.000000 | 0.0 | 8449.294129 | 0.080931 | 1.331161e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @TSING2 | 8.736117e+04 | 1.740262e-03 | 0.00775 | 1.854929 | 0.000000 | -0.000000 | 1.740942e-03 | 0.001751 | 1.012176e-05 | 1.0 | 2.024445e-02 | 500.0 | 86000 | 86500.0 | 1.015828 | 7.407300 | 4.854723e+07 | 49.364264 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 999997 | 0.1300 | 1.015825e+06 | GS | connect | availability | 0 | 1.764540 | 1.725076 | 0.725076 | 0.093032 | 2382.327331 | 1.000000 | CN | 100 | 8.786909e+04 | 8.786909e+04 | 507.913798 | 507.913798 | 1.0 | 8174.595311 | 0.093032 | 1.550485e+05 | 896.234089 | 47.251996 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @CHONG98 | -2.077879e+04 | -4.139202e-04 | 0.00775 | -0.000000 | 0.127500 | 7.258346 | -4.140819e-04 | -0.000414 | 0.000000e+00 | 1.0 | 1.877822e-02 | 0.0 | -22762 | -22762.0 | 0.912872 | 6.657200 | 8.111129e+06 | 7.412440 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1009418 | 0.1700 | 9.214695e+05 | GS | connect | availability | 0 | 1.832907 | 1.662496 | 0.662496 | -0.071891 | 611.109881 | 0.979315 | CN | 100 | -2.077879e+04 | 2.077879e+04 | 0.000000 | 0.000000 | 0.0 | 1493.808152 | 0.071891 | -3.808560e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @CANSI4 | -5.299723e+04 | -1.055722e-03 | 0.00775 | -0.000000 | 0.170000 | 24.683643 | -1.056134e-03 | -0.001056 | 0.000000e+00 | 1.0 | 1.057134e-03 | 0.0 | -6100 | -6100.0 | 8.688071 | 63.476899 | 1.140079e+06 | 9.934338 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214981 | 1.914994 | 0.914994 | -0.039004 | 997.208618 | 1.000000 | CN | 100 | -5.299723e+04 | 5.299723e+04 | 0.000000 | 0.000000 | 0.0 | 2067.089901 | 0.039004 | -1.173879e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @CHINA491 | 1.046044e+05 | 2.083754e-03 | 0.00775 | 2.221053 | 0.000000 | -0.000000 | 2.084568e-03 | 0.002085 | 0.000000e+00 | 1.0 | 6.247333e-02 | 0.0 | 18300 | 18300.0 | 5.716090 | 41.920701 | 1.055731e+07 | 60.753351 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 548432 | 0.0725 | 3.134886e+06 | GS | connect | availability | 0 | 1.380519 | 1.283831 | 0.283831 | 0.185713 | 119029.186031 | 1.000000 | CN | 100 | 1.046044e+05 | 1.046044e+05 | 0.000000 | 0.000000 | 0.0 | 19426.414900 | 0.185713 | 1.444084e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @CONTE31 | -1.292017e+06 | -2.573738e-02 | 0.00775 | -0.000000 | 0.001000 | 3.539771 | -2.574743e-02 | -0.025747 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -34678 | -34678.0 | 37.257527 | 272.481450 | 1.508533e+07 | 564.260998 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 7446825 | 0.0010 | 2.774503e+08 | GS | connect | availability | 0 | 1.556407 | 1.465563 | 0.465563 | -0.073349 | 126327.947392 | 1.000000 | CN | 100 | -1.292017e+06 | 1.292017e+06 | 0.000000 | 0.000000 | 0.0 | 94767.782615 | 0.073349 | -2.010903e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @HUAXI18 | -1.786457e+04 | -3.558679e-04 | 0.00775 | -0.000000 | 0.172500 | 8.442845 | -3.560069e-04 | -0.000356 | 0.000000e+00 | 1.0 | 2.005854e-02 | 0.0 | -6200 | -6200.0 | 2.881382 | 21.007905 | 3.349213e+06 | 9.658592 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 343110 | 0.1725 | 9.886310e+05 | GS | connect | availability | 0 | 2.245641 | 1.914314 | 0.914314 | 0.016812 | 1549.031066 | 1.000000 | CN | 100 | -1.786457e+04 | 1.786457e+04 | 0.000000 | 0.000000 | 0.0 | -300.343734 | 0.016812 | -4.011742e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @SHANG245 | 1.007943e+05 | 2.007854e-03 | 0.00775 | 2.140152 | 0.000000 | -0.000000 | 2.008638e-03 | 0.002009 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 14400 | 14400.0 | 6.999602 | 50.022294 | 3.284200e+06 | 22.551815 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908962 | 1.746571 | 0.746571 | 0.114902 | 1824.117650 | 1.000000 | CN | 100 | 1.007943e+05 | 1.007943e+05 | 0.000000 | 0.000000 | 0.0 | 11581.443007 | 0.114902 | 1.924125e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @TIANJ24 | -4.859184e+05 | -9.679649e-03 | 0.00775 | -0.000000 | 0.118186 | 157.338667 | -9.683430e-03 | -0.009683 | 0.000000e+00 | 1.0 | 1.614904e-02 | 0.0 | -373000 | -373000.0 | 1.302730 | 9.542600 | 1.644879e+07 | 21.547107 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 249013 | 0.1400 | 3.243968e+05 | GS | connect | availability | 0 | 1.260914 | 1.160960 | 0.160960 | -0.082201 | 834.589894 | 1.000000 | CN | 100 | -4.859184e+05 | 4.859184e+05 | 0.000000 | 0.000000 | 0.0 | 39942.781942 | 0.082201 | -6.127013e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @ZHEJI153 | -4.786992e+04 | -9.535841e-04 | 0.00775 | -0.000000 | 0.186609 | 24.473898 | -9.539565e-04 | -0.000954 | 0.000000e+00 | 1.0 | 9.549565e-04 | 0.0 | -22600 | -22600.0 | 2.118138 | 15.405201 | 1.937163e+07 | 40.965844 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.425883 | 1.362618 | 0.362618 | -0.004463 | 840.326439 | 1.000000 | CN | 100 | -4.786992e+04 | 4.786992e+04 | 0.000000 | 0.000000 | 0.0 | 213.650124 | 0.004463 | -6.825689e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @GUANG28 | -8.223263e+04 | -1.638100e-03 | 0.00775 | -0.000000 | 0.070000 | 15.770642 | -1.638740e-03 | -0.001584 | 5.514990e-05 | 1.0 | 1.044661e-01 | 700.0 | -20800 | -20100.0 | 3.953492 | 28.840699 | 3.883799e+06 | 15.376264 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1305142 | 0.0700 | 5.159868e+06 | GS | connect | availability | 0 | 1.015758 | 1.062416 | 0.062416 | 0.033284 | 2667.925764 | 1.000000 | CN | 100 | -7.946519e+04 | 7.946519e+04 | 2767.444328 | 2767.444328 | 1.0 | -2644.909549 | 0.033284 | -8.071741e+04 | 2811.053971 | 92.111278 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @GUIZH31 | -7.263881e+04 | -1.446988e-03 | 0.00775 | -0.000000 | 0.095000 | 18.905993 | -1.447553e-03 | -0.001395 | 5.277539e-05 | 1.0 | 2.699292e-03 | 1400.0 | -38400 | -37000.0 | 1.891636 | 13.804301 | 3.419900e+06 | 6.480614 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 33179 | 0.1050 | 6.276258e+04 | GS | connect | availability | 0 | 1.363370 | 1.318867 | 0.318867 | 0.001440 | 775.196539 | 1.000000 | CN | 100 | -6.999052e+04 | 6.999052e+04 | 2648.290107 | 2648.290107 | 1.0 | -100.772264 | 0.001440 | -9.542301e+04 | 3610.600456 | 3.813005 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @HUNAN8 | -7.691215e+04 | -1.532115e-03 | 0.00775 | -0.000000 | 0.102500 | 21.598617 | -1.532713e-03 | -0.001533 | 0.000000e+00 | 1.0 | 4.903072e-02 | 0.0 | -122600 | -122600.0 | 0.627342 | 4.616600 | 7.979500e+07 | 50.569218 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 3799233 | 0.0775 | 2.383419e+06 | GS | connect | availability | 0 | 1.264583 | 1.250520 | 0.250520 | -0.032814 | 2557.104565 | 1.000000 | CN | 100 | -7.691215e+04 | 7.691215e+04 | 0.000000 | 0.000000 | 0.0 | 2523.822985 | 0.032814 | -9.726180e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @NANHA1 | -5.302498e+04 | -1.056274e-03 | 0.00775 | -0.000000 | 0.062500 | 9.079620 | -1.056687e-03 | -0.001057 | 0.000000e+00 | 1.0 | 1.926883e-02 | 0.0 | -16700 | -16700.0 | 3.175148 | 23.341904 | 4.457305e+06 | 14.282260 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 287811 | 0.1125 | 9.138426e+05 | GS | connect | availability | 0 | 0.575437 | 0.766914 | -0.233086 | -0.048352 | 1527.420243 | 1.000000 | CN | 100 | -5.302498e+04 | 5.302498e+04 | 0.000000 | 0.000000 | 0.0 | 2563.884203 | 0.048352 | -3.051253e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @SHAND103 | -7.387466e+04 | -1.471607e-03 | 0.00775 | -0.000000 | 0.037500 | 7.589863 | -1.472182e-03 | -0.000459 | 1.012969e-03 | 1.0 | 1.256007e-01 | 3000.0 | -4360 | -1360.0 | 16.943730 | 123.779100 | 2.653886e+07 | 450.939095 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 367615 | 0.0725 | 6.228769e+06 | GS | connect | availability | 0 | 2.021253 | 1.841639 | 0.841639 | 0.061504 | 16907.106972 | 1.000000 | CN | 100 | -2.304347e+04 | 2.304347e+04 | 50831.191356 | 50831.191356 | 1.0 | -1417.265031 | 0.061504 | -4.657668e+04 | 102742.682713 | 3126.319922 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @SHANG208 | -4.836340e+04 | -9.634143e-04 | 0.00775 | -0.000000 | 0.110000 | 14.575270 | -9.637905e-04 | -0.000964 | 0.000000e+00 | 1.0 | 1.296538e-03 | 0.0 | -13146 | -13146.0 | 3.678944 | 26.651307 | 1.049693e+07 | 38.403336 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 4525 | 0.1100 | 1.664722e+04 | GS | connect | availability | 0 | 1.854272 | 1.618446 | 0.618446 | -0.051899 | 511.159821 | 1.000000 | CN | 100 | -4.836340e+04 | 4.836340e+04 | 0.000000 | 0.000000 | 0.0 | 2510.008017 | 0.051899 | -8.967889e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @SHANG338 | -5.211195e+04 | -1.038087e-03 | 0.00775 | -0.000000 | 0.157859 | 22.537898 | -1.038492e-03 | -0.001038 | 0.000000e+00 | 1.0 | 1.114616e-03 | 0.0 | -17100 | -17100.0 | 3.047483 | 22.196595 | 2.949600e+06 | 8.987477 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1237 | 0.2150 | 3.769736e+03 | GS | connect | availability | 0 | 1.818293 | 1.657461 | 0.657461 | -0.074438 | 381.301179 | 1.000000 | CN | 100 | -5.211195e+04 | 5.211195e+04 | 0.000000 | 0.000000 | 0.0 | 3879.096026 | 0.074438 | -9.475480e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @SUZHO21 | -2.181337e+04 | -4.345293e-04 | 0.00775 | -0.000000 | 0.172500 | 10.309058 | -4.346990e-04 | -0.000435 | 0.000000e+00 | 1.0 | 2.591760e-02 | 0.0 | -6410 | -6410.0 | 3.403022 | 24.816498 | 9.227211e+06 | 31.433971 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 375752 | 0.1825 | 1.278692e+06 | GS | connect | availability | 0 | 2.483216 | 2.124014 | 1.124014 | -0.016769 | 2827.062780 | 1.000000 | CN | 100 | -2.181337e+04 | 2.181337e+04 | 0.000000 | 0.000000 | 0.0 | 365.797411 | 0.016769 | -5.416731e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @XIANY1 | -4.285365e+04 | -8.536584e-04 | 0.00775 | -0.000000 | 0.092500 | 10.860172 | -8.539918e-04 | -0.000854 | 0.000000e+00 | 1.0 | 1.323041e-02 | 0.0 | -35800 | -35800.0 | 1.197029 | 8.763000 | 1.135436e+07 | 13.658519 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 518787 | 0.2000 | 6.210033e+05 | GS | connect | availability | 0 | 1.559408 | 1.480734 | 0.480734 | -0.032734 | 658.430197 | 1.000000 | CN | 100 | -4.285365e+04 | 4.285365e+04 | 0.000000 | 0.000000 | 0.0 | 1402.778086 | 0.032734 | -6.682633e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @YANTA29 | -7.839647e+04 | -1.561683e-03 | 0.00775 | -0.000000 | 0.040000 | 8.591394 | -1.562293e-03 | -0.001562 | 0.000000e+00 | 1.0 | 1.209027e-02 | 0.0 | -34300 | -34300.0 | 2.285611 | 16.713593 | 2.430220e+06 | 5.575755 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 231119 | 0.0400 | 5.282482e+05 | GS | connect | availability | 0 | 1.158456 | 1.174328 | 0.174328 | -0.041346 | 1571.209357 | 0.995196 | CN | 100 | -7.839647e+04 | 7.839647e+04 | 0.000000 | 0.000000 | 0.0 | 3241.376122 | 0.041346 | -9.081890e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @AIMAT1 | -4.444383e+04 | -8.853353e-04 | 0.00775 | -0.000000 | 0.172500 | 21.004278 | -8.856811e-04 | -0.000830 | 5.535507e-05 | 1.0 | 2.926933e-02 | 500.0 | -8000 | -7500.0 | 5.555479 | 40.988801 | 4.172973e+06 | 23.480054 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 256369 | 0.1825 | 1.424253e+06 | GS | connect | availability | 0 | 0.801336 | 0.850832 | -0.149168 | 0.017406 | 4787.240034 | 1.000000 | CN | 100 | -4.166609e+04 | 4.166609e+04 | 2777.739631 | 2777.739631 | 1.0 | -725.259487 | 0.017406 | -3.338855e+04 | 2225.903615 | 48.350632 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @ANGAN3 | -5.849327e+04 | -1.165205e-03 | 0.00775 | -0.000000 | 0.055000 | 8.814054 | -1.165660e-03 | -0.001166 | 0.000000e+00 | 1.0 | 3.293238e-02 | 0.0 | -165800 | -165800.0 | 0.352794 | 2.588100 | 4.652508e+07 | 16.529381 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 4518262 | 0.0575 | 1.594016e+06 | GS | connect | availability | 0 | 1.416976 | 1.371382 | 0.371382 | -0.035671 | 731.230697 | 1.000000 | CN | 100 | -5.849327e+04 | 5.849327e+04 | 0.000000 | 0.000000 | 0.0 | 2086.507598 | 0.035671 | -8.288354e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @BEIJI177 | -5.481351e+03 | -1.091903e-04 | 0.00775 | -0.000000 | 0.225000 | 3.378915 | -1.092329e-04 | 0.000000 | 1.092329e-04 | 1.0 | 1.102329e-04 | 5500.0 | -5500 | 0.0 | 0.996609 | 7.286600 | 2.137028e+07 | 21.375855 | 300444.ZK | SHE | CHN | CN | True | 0 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.843732 | 1.689836 | 0.689836 | 0.003575 | 795.917077 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5481.351251 | 5481.351251 | 1.0 | 0.000000 | 0.003575 | 0.000000e+00 | 10106.144877 | 19.594198 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @BEIJI5 | -4.941864e+04 | -9.844351e-04 | 0.00775 | -0.000000 | 0.132500 | 17.939644 | -9.848196e-04 | -0.000985 | 0.000000e+00 | 1.0 | 3.268836e-02 | 0.0 | -9000 | -9000.0 | 5.490960 | 40.120804 | 4.140723e+06 | 22.805212 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 289721 | 0.1550 | 1.590846e+06 | GS | connect | availability | 0 | 1.492526 | 1.394601 | 0.394601 | 0.003977 | 3614.732172 | 1.000000 | CN | 100 | -4.941864e+04 | 4.941864e+04 | 0.000000 | 0.000000 | 0.0 | -196.560963 | 0.003977 | -7.375863e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @BESTE6 | -5.889055e+04 | -1.173118e-03 | 0.00775 | -0.000000 | 0.080000 | 12.907517 | -1.173577e-03 | -0.001174 | 0.000000e+00 | 1.0 | 1.174577e-03 | 0.0 | -1300 | -1300.0 | 45.300422 | 310.855720 | 5.292156e+06 | 225.829049 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.968939 | 1.773965 | 0.773965 | -0.054698 | 4948.684186 | 1.000000 | CN | 100 | -5.889055e+04 | 5.889055e+04 | 0.000000 | 0.000000 | 0.0 | 3221.193252 | 0.054698 | -1.159519e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @CHENG78 | 2.181009e+05 | 4.344640e-03 | 0.00775 | 4.630911 | 0.000000 | -0.000000 | 4.346337e-03 | 0.004346 | 0.000000e+00 | 1.0 | 1.490913e-02 | 0.0 | 160000 | 160000.0 | 1.363131 | 9.964600 | 2.912638e+06 | 3.984141 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 548807 | 0.0125 | 7.480958e+05 | GS | connect | availability | 0 | 0.861050 | 0.898621 | -0.101379 | 0.114358 | 230.217935 | 0.982974 | CN | 100 | 2.181009e+05 | 2.181009e+05 | 0.000000 | 0.000000 | 0.0 | 24941.614347 | 0.114358 | 1.877958e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @CITIC81 | -1.779387e+04 | -3.544595e-04 | 0.00775 | -0.000000 | 0.057500 | 2.803144 | -3.545980e-04 | -0.000355 | 0.000000e+00 | 1.0 | 1.532526e-02 | 0.0 | -16900 | -16900.0 | 1.052892 | 7.682800 | 9.598754e+06 | 10.123314 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 713448 | 0.1175 | 7.511834e+05 | GS | connect | availability | 0 | 1.170300 | 1.204815 | 0.204815 | -0.019146 | 515.916765 | 1.000000 | CN | 100 | -1.779387e+04 | 1.779387e+04 | 0.000000 | 0.000000 | 0.0 | 340.674538 | 0.019146 | -2.082417e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @GUANG7 | -4.145631e+05 | -8.258230e-03 | 0.00775 | -0.000000 | 0.073550 | 83.537336 | -8.261455e-03 | -0.008261 | 0.000000e+00 | 1.0 | 3.495760e-02 | 0.0 | -449400 | -449400.0 | 0.922481 | 6.743900 | 2.946492e+07 | 27.277505 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1452141 | 0.1725 | 1.339573e+06 | GS | connect | availability | 0 | 0.901802 | 0.951008 | -0.048992 | -0.060939 | 905.660760 | 1.000000 | CN | 100 | -4.145631e+05 | 4.145631e+05 | 0.000000 | 0.000000 | 0.0 | 25263.045952 | 0.060939 | -3.738538e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @HAINA7 | -5.563715e+03 | -1.108310e-04 | 0.00775 | -0.000000 | 0.145000 | 2.210243 | -1.108743e-04 | 0.000000 | 1.108743e-04 | 1.0 | 2.292692e-03 | 0.0 | -1400 | -1400.0 | 3.974082 | 29.049103 | 2.592350e+06 | 10.337480 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 27537 | 0.1450 | 1.094343e+05 | GS | connect | availability | 0 | 1.719423 | 1.583095 | 0.583095 | -0.021345 | 828.954649 | 1.000000 | CN | 100 | -5.563715e+03 | 5.563715e+03 | 0.000000 | 0.000000 | 0.0 | 118.757794 | 0.021345 | -9.566378e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @LONKE1 | -6.803548e+04 | -1.355288e-03 | 0.00775 | -0.000000 | 0.045000 | 8.387935 | -1.355818e-03 | -0.001356 | 0.000000e+00 | 1.0 | 1.903905e-02 | 0.0 | -146200 | -146200.0 | 0.465359 | 3.395001 | 2.699402e+07 | 12.580438 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1906704 | 0.1625 | 8.873017e+05 | GS | connect | availability | 0 | 1.695367 | 1.527070 | 0.527070 | -0.019211 | 614.989350 | 0.999394 | CN | 100 | -6.803548e+04 | 6.803548e+04 | 0.000000 | 0.000000 | 0.0 | 1307.029483 | 0.019211 | -1.153451e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @NANJI52 | -1.169904e+04 | -2.330486e-04 | 0.00775 | -0.000000 | 0.170000 | 5.448867 | -2.331396e-04 | -0.000233 | 0.000000e+00 | 1.0 | 1.551605e-02 | 0.0 | -2400 | -2400.0 | 4.874599 | 35.723206 | 5.227699e+06 | 25.635944 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 157316 | 0.1450 | 7.668525e+05 | GS | connect | availability | 0 | 2.726190 | 2.286964 | 1.286964 | 0.005705 | 1509.259469 | 1.000000 | CN | 100 | -1.169904e+04 | 1.169904e+04 | 0.000000 | 0.000000 | 0.0 | -66.744617 | 0.005705 | -3.189380e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @NARIT1 | 1.035692e+06 | 2.063132e-02 | 0.00775 | 21.990724 | 0.000000 | -0.000000 | 2.063938e-02 | 0.020639 | 0.000000e+00 | 1.0 | 8.213638e-01 | 0.0 | 307320 | 307320.0 | 3.370077 | 24.613495 | 1.526432e+07 | 51.574995 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 12230080 | 0.0150 | 4.121632e+07 | GS | connect | availability | 0 | 0.427872 | 0.691033 | -0.308967 | 0.142627 | 11640.632633 | 1.000000 | CN | 100 | 1.035692e+06 | 1.035692e+06 | 0.000000 | 0.000000 | 0.0 | 147717.854139 | 0.142627 | 4.431433e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @PIOTE1 | -1.436481e+05 | -2.861517e-03 | 0.00775 | -0.000000 | 0.125000 | 49.194571 | -2.862634e-03 | -0.002863 | 0.000000e+00 | 1.0 | 3.508069e-02 | 0.0 | -6283 | -6283.0 | 22.862987 | 167.602800 | 3.913790e+06 | 90.046553 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 70711 | 0.1675 | 1.616665e+06 | GS | connect | availability | 0 | 1.738956 | 1.606886 | 0.606886 | -0.047997 | 5917.817675 | 1.000000 | CN | 100 | -1.436481e+05 | 1.436481e+05 | 0.000000 | 0.000000 | 0.0 | 6894.696592 | 0.047997 | -2.497977e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @SHAND33 | -2.138181e+05 | -4.259324e-03 | 0.00775 | -0.000000 | 0.135000 | 79.083390 | -4.260987e-03 | -0.004261 | 0.000000e+00 | 1.0 | 4.261987e-03 | 0.0 | -66000 | -66000.0 | 3.239667 | 23.564194 | 1.647627e+07 | 53.296649 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595297 | 0.778681 | -0.221319 | 0.008544 | 5620.601747 | 1.000000 | CN | 100 | -2.138181e+05 | 2.138181e+05 | 0.000000 | 0.000000 | 0.0 | -1826.888392 | 0.008544 | -1.272853e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @XINXI1 | -2.500179e+04 | -4.980436e-04 | 0.00775 | -0.000000 | 0.127500 | 8.733502 | -4.982381e-04 | -0.000498 | 0.000000e+00 | 1.0 | 2.499502e-02 | 0.0 | -46109 | -46109.0 | 0.542232 | 3.997200 | 5.243279e+07 | 28.770484 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 2266940 | 0.1025 | 1.229208e+06 | GS | connect | availability | 0 | 1.039588 | 1.103737 | 0.103737 | -0.025897 | 1298.122673 | 1.000000 | CN | 100 | -2.500179e+04 | 2.500179e+04 | 0.000000 | 0.000000 | 0.0 | 647.468326 | 0.025897 | -2.599155e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @YUNNA4 | -6.440348e+03 | -1.282938e-04 | 0.00775 | -0.000000 | 0.077500 | 1.367471 | -1.283439e-04 | 0.000000 | 1.283439e-04 | 1.0 | 2.324831e-02 | 0.0 | -3700 | -3700.0 | 1.740635 | 12.709401 | 1.609527e+07 | 28.080934 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 666492 | 0.0775 | 1.160119e+06 | GS | connect | availability | 0 | 1.472888 | 1.397398 | 0.397398 | -0.008256 | 2371.558301 | 1.000000 | CN | 100 | -6.440348e+03 | 6.440348e+03 | 0.000000 | 0.000000 | 0.0 | 53.172890 | 0.008256 | -9.485909e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @ZHEJI302 | -5.940532e+04 | -1.183373e-03 | 0.00775 | -0.000000 | 0.005000 | 0.813771 | -1.183835e-03 | -0.001184 | 0.000000e+00 | 1.0 | 1.874561e-02 | 0.0 | -25000 | -25000.0 | 2.376213 | 17.391007 | 1.837130e+06 | 4.385841 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 370845 | 0.0350 | 8.812066e+05 | GS | connect | availability | 0 | 1.539515 | 1.442168 | 0.442168 | 0.002579 | 777.255610 | 0.999866 | CN | 100 | -5.940532e+04 | 5.940532e+04 | 0.000000 | 0.000000 | 0.0 | -153.208716 | 0.002579 | -9.145537e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @ZHEJI75 | -3.273862e+04 | -6.521637e-04 | 0.00775 | -0.000000 | 0.170000 | 15.248123 | -6.524184e-04 | -0.000652 | 0.000000e+00 | 1.0 | 1.562097e-02 | 0.0 | -21900 | -21900.0 | 1.494914 | 11.005300 | 1.373490e+07 | 20.749877 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 502422 | 0.1775 | 7.510777e+05 | GS | connect | availability | 0 | 1.083580 | 1.132217 | 0.132217 | -0.067492 | 1792.389847 | 1.000000 | CN | 100 | -3.273862e+04 | 3.273862e+04 | 0.000000 | 0.000000 | 0.0 | 2209.593302 | 0.067492 | -3.547492e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @BEIJI32 | 1.831990e+04 | 3.649383e-04 | 0.00775 | 0.388984 | 0.000000 | -0.000000 | 3.650808e-04 | 0.000365 | 0.000000e+00 | 1.0 | 2.176908e-02 | 0.0 | 12300 | 12300.0 | 1.489423 | 10.915901 | 1.690054e+07 | 25.324943 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 733392 | 0.1750 | 1.092331e+06 | GS | connect | availability | 0 | 1.532133 | 1.470848 | 0.470848 | 0.082440 | 1394.263401 | 1.000000 | CN | 100 | 1.831990e+04 | 1.831990e+04 | 0.000000 | 0.000000 | 0.0 | 1510.297508 | 0.082440 | 2.806853e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @CCORE1 | -4.482876e+04 | -8.930031e-04 | 0.00775 | -0.000000 | 0.132500 | 16.273452 | -8.933518e-04 | -0.000893 | 0.000000e+00 | 1.0 | 1.141234e-03 | 0.0 | -10700 | -10700.0 | 4.189603 | 30.528504 | 1.804648e+07 | 75.628668 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 2957 | 0.1475 | 1.238866e+04 | GS | connect | availability | 0 | 2.725660 | 2.312352 | 1.312352 | -0.059160 | 1407.706046 | 1.000000 | CN | 100 | -4.482876e+04 | 4.482876e+04 | 0.000000 | 0.000000 | 0.0 | 2652.080685 | 0.059160 | -1.221880e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @CHANG19 | 4.563345e+04 | 9.090328e-04 | 0.00775 | 0.968929 | 0.000000 | -0.000000 | 9.093878e-04 | 0.000000 | -9.093878e-04 | 1.0 | 9.521551e-02 | -34700.0 | 34700 | 0.0 | 1.315085 | 9.517100 | 2.845860e+07 | 37.179754 | 600710.SH | SHA | CHN | CN | True | 0 | 2024-12-19 | 2024-12-19 | 3633151 | 0.0850 | 4.777902e+06 | GS | connect | availability | 0 | 0.719065 | 0.865523 | -0.134477 | 0.073456 | 756.133803 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -45633.448426 | 45633.448426 | -1.0 | 0.000000 | 0.073456 | 0.000000e+00 | -32813.399058 | -3352.035218 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @CHINA1201 | 7.002622e+04 | 1.394945e-03 | 0.00775 | 1.486858 | 0.000000 | -0.000000 | 1.395489e-03 | 0.001206 | -1.899060e-04 | 1.0 | 3.883979e-02 | -8900.0 | 65400 | 56500.0 | 1.070737 | 7.858200 | 9.387869e+07 | 101.269438 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1820191 | 0.1500 | 1.948946e+06 | GS | connect | availability | 0 | 0.845730 | 0.982841 | -0.017159 | 0.072865 | 1975.850578 | 1.000000 | CN | 100 | 6.049666e+04 | 6.049666e+04 | -9529.561680 | 9529.561680 | -1.0 | 4408.094596 | 0.072865 | 5.116386e+04 | -8059.439851 | -694.372423 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @CITIC18 | 3.126838e+05 | 6.228760e-03 | 0.00775 | 6.639176 | 0.000000 | -0.000000 | 6.231193e-03 | 0.006231 | 0.000000e+00 | 1.0 | 6.903144e-01 | 0.0 | 75200 | 75200.0 | 4.158029 | 30.291901 | 6.986944e+07 | 290.537425 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 8330920 | 0.0350 | 3.464021e+07 | GS | connect | availability | 0 | 1.766059 | 1.615419 | 0.615419 | 0.172208 | 38554.728202 | 1.000000 | CN | 100 | 3.126838e+05 | 3.126838e+05 | 0.000000 | 0.000000 | 0.0 | 53846.583468 | 0.172208 | 5.522179e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @GUOTA24 | 2.686282e+05 | 5.351159e-03 | 0.00775 | 5.703749 | 0.000000 | -0.000000 | 5.353249e-03 | 0.005353 | 0.000000e+00 | 1.0 | 2.797391e-01 | 0.0 | 104200 | 104200.0 | 2.578006 | 18.829804 | 2.621794e+07 | 67.769243 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 5445051 | 0.0900 | 1.403737e+07 | GS | connect | availability | 0 | 0.255031 | 0.560953 | -0.439047 | 0.204725 | 11038.464887 | 1.000000 | CN | 100 | 2.686282e+05 | 2.686282e+05 | 0.000000 | 0.000000 | 0.0 | 54995.019710 | 0.204725 | 6.850844e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @SHAND80 | -1.503636e+05 | -2.995291e-03 | 0.00775 | -0.000000 | 0.157984 | 65.082221 | -2.996461e-03 | -0.002996 | 0.000000e+00 | 1.0 | 1.070675e-02 | 0.0 | -196300 | -196300.0 | 0.765989 | 5.589500 | 6.617609e+06 | 5.077646 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 505040 | 0.1600 | 3.868551e+05 | GS | connect | availability | 0 | 1.420476 | 1.379458 | 0.379458 | -0.035853 | 594.012836 | 0.999968 | CN | 100 | -1.503636e+05 | 1.503636e+05 | 0.000000 | 0.000000 | 0.0 | 5390.940286 | 0.035853 | -2.135879e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @DONGJ4 | -1.688937e+04 | -3.364416e-04 | 0.00775 | -0.000000 | 0.170000 | 7.866282 | -3.365730e-04 | -0.000337 | 0.000000e+00 | 1.0 | 3.826506e-03 | 0.0 | -27100 | -27100.0 | 0.623224 | 4.578800 | 8.345442e+06 | 5.245530 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 280920 | 0.2000 | 1.750761e+05 | GS | connect | availability | 0 | 1.385249 | 1.335783 | 0.335783 | -0.055622 | 310.250288 | 0.930006 | CN | 100 | -1.688937e+04 | 1.688937e+04 | 0.000000 | 0.000000 | 0.0 | 939.412981 | 0.055622 | -2.339598e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @SHANG51 | -2.984913e+04 | -5.946043e-04 | 0.00775 | -0.000000 | 0.115000 | 9.404522 | -5.948365e-04 | -0.000595 | 0.000000e+00 | 1.0 | 1.784316e-02 | 0.0 | -32600 | -32600.0 | 0.915618 | 6.674500 | 6.023609e+06 | 5.519044 | 002022.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 945239 | 0.0950 | 8.654775e+05 | GS | connect | availability | 0 | 1.595223 | 1.501221 | 0.501221 | -0.026404 | 381.443673 | 0.999998 | CN | 100 | -2.984913e+04 | 2.984913e+04 | 0.000000 | 0.000000 | 0.0 | 788.148297 | 0.026404 | -4.761602e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @ZHEJI40 | -6.758217e+04 | -1.346258e-03 | 0.00775 | -0.000000 | 0.147500 | 27.310605 | -1.346784e-03 | -0.000854 | 4.924808e-04 | 1.0 | 1.850969e-03 | 9800.0 | -26800 | -17000.0 | 2.521723 | 18.433503 | 1.710560e+07 | 43.284703 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 10013 | 0.1550 | 2.525001e+04 | GS | connect | availability | 0 | 1.894942 | 1.725614 | 0.725614 | 0.021626 | 803.451185 | 1.000000 | CN | 100 | -4.286929e+04 | 4.286929e+04 | 24712.884664 | 24712.884664 | 1.0 | -927.097860 | 0.021626 | -8.123480e+04 | 46829.474682 | 534.444649 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @DOUBL24 | -7.598116e+03 | -1.513569e-04 | 0.00775 | -0.000000 | 0.105000 | 2.185759 | -1.514160e-04 | 0.000000 | 1.514160e-04 | 1.0 | 1.725342e-02 | 0.0 | -1800 | -1800.0 | 4.221176 | 30.796906 | 1.308500e+06 | 5.531834 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 203293 | 0.0975 | 8.581355e+05 | GS | connect | availability | 0 | 1.472991 | 1.416219 | 0.416219 | -0.010259 | 646.630152 | 0.999991 | CN | 100 | -7.598116e+03 | 7.598116e+03 | 0.000000 | 0.000000 | 0.0 | 77.948510 | 0.010259 | -1.119196e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @GUANG72 | -4.236990e+04 | -8.440220e-04 | 0.00775 | -0.000000 | 0.175000 | 20.314337 | -8.443516e-04 | -0.000844 | 0.000000e+00 | 1.0 | 1.166225e-03 | 0.0 | -86700 | -86700.0 | 0.488696 | 3.579200 | 1.362674e+07 | 6.695243 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 32948 | 0.1750 | 1.610154e+04 | GS | connect | availability | 0 | 1.414538 | 1.349719 | 0.349719 | -0.090417 | 516.066415 | 0.922567 | CN | 100 | -4.236990e+04 | 4.236990e+04 | 0.000000 | 0.000000 | 0.0 | 3830.975607 | 0.090417 | -5.993385e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @HANGZ11 | -3.112770e+04 | -6.200738e-04 | 0.00775 | -0.000000 | 0.175000 | 14.924242 | -6.203160e-04 | -0.000620 | 0.000000e+00 | 1.0 | 6.213160e-04 | 0.0 | -16600 | -16600.0 | 1.875163 | 13.632000 | 3.482263e+07 | 65.164256 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.107071 | 1.743024 | 0.743024 | -0.062226 | 801.418285 | 1.000000 | CN | 100 | -3.112770e+04 | 3.112770e+04 | 0.000000 | 0.000000 | 0.0 | 1936.938366 | 0.062226 | -6.558828e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @JIANG137 | -6.244553e+04 | -1.243935e-03 | 0.00775 | -0.000000 | 0.162500 | 27.801093 | -1.244421e-03 | -0.000919 | 3.257208e-04 | 1.0 | 1.046658e-02 | 3900.0 | -14900 | -11000.0 | 4.190975 | 30.692307 | 2.440392e+06 | 10.281996 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 110409 | 0.1625 | 4.627214e+05 | GS | connect | availability | 0 | 1.142226 | 1.160303 | 0.160303 | 0.026211 | 1500.438722 | 1.000000 | CN | 100 | -4.610073e+04 | 4.610073e+04 | 16344.803432 | 16344.803432 | 1.0 | -1208.332134 | 0.026211 | -5.265746e+04 | 18669.463062 | 428.408666 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @WINNE10 | -1.123450e+04 | -2.237949e-04 | 0.00775 | -0.000000 | 0.140000 | 4.309125 | -2.238823e-04 | -0.000213 | 1.119412e-05 | 1.0 | 1.350759e-01 | 100.0 | -2000 | -1900.0 | 5.617252 | 40.868195 | 4.921492e+06 | 27.610263 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1204660 | 0.1150 | 6.766879e+06 | GS | connect | availability | 0 | 1.522501 | 1.450906 | 0.450906 | 0.021059 | 981.328010 | 1.000000 | CN | 100 | -1.067278e+04 | 1.067278e+04 | 561.725215 | 561.725215 | 1.0 | -224.759140 | 0.021059 | -1.624932e+04 | 855.227261 | 11.829428 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @BEIJI167 | -2.107783e+05 | -4.198771e-03 | 0.00775 | -0.000000 | 0.192500 | 111.163902 | -4.200411e-03 | -0.003247 | 9.530344e-04 | 1.0 | 4.201411e-03 | 8100.0 | -35700 | -27600.0 | 5.904154 | 43.131104 | 3.672577e+07 | 217.445206 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.295657 | 2.001932 | 1.001932 | 0.014691 | 6180.295395 | 1.000000 | CN | 100 | -1.629547e+05 | 1.629547e+05 | 47823.649618 | 47823.649618 | 1.0 | -2393.998149 | 0.014691 | -3.740880e+05 | 109786.691256 | 702.586413 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @DIZAL1 | -2.511754e+04 | -5.003494e-04 | 0.00775 | -0.000000 | 0.086679 | 5.964846 | -5.005448e-04 | -0.000501 | 0.000000e+00 | 1.0 | 1.119267e-03 | 0.0 | -4135 | -4135.0 | 6.074375 | 44.568207 | 1.097060e+06 | 6.711875 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 5103 | 0.0950 | 3.099753e+04 | GS | connect | availability | 0 | 1.938302 | 1.783182 | 0.783182 | -0.056904 | 1514.899684 | 1.000000 | CN | 100 | -2.511754e+04 | 2.511754e+04 | 0.000000 | 0.000000 | 0.0 | 1429.298859 | 0.056904 | -4.868538e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @JIANG11 | -3.355032e+04 | -6.683330e-04 | 0.00775 | -0.000000 | 0.170000 | 15.626176 | -6.685940e-04 | -0.000669 | 0.000000e+00 | 1.0 | 6.695940e-04 | 0.0 | -18600 | -18600.0 | 1.803781 | 13.134401 | 3.263015e+07 | 58.832552 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.620205 | 1.428774 | 0.428774 | -0.031814 | 1312.829784 | 1.000000 | CN | 100 | -3.355032e+04 | 3.355032e+04 | 0.000000 | 0.000000 | 0.0 | 1067.377105 | 0.031814 | -5.435838e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @JIANG73 | -1.379670e+05 | -2.748346e-03 | 0.00775 | -0.000000 | 0.137500 | 51.973857 | -2.749419e-03 | -0.002749 | 0.000000e+00 | 1.0 | 1.023202e-02 | 0.0 | -126900 | -126900.0 | 1.087210 | 7.977400 | 2.742048e+07 | 30.027885 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 345315 | 0.1375 | 3.754300e+05 | GS | connect | availability | 0 | 2.023944 | 1.789314 | 0.789314 | -0.057069 | 1595.416854 | 1.000000 | CN | 100 | -1.379670e+05 | 1.379670e+05 | 0.000000 | 0.000000 | 0.0 | 7873.618685 | 0.057069 | -2.792374e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @NINGB6 | -4.959668e+04 | -9.879817e-04 | 0.00775 | -0.000000 | 0.130000 | 17.664572 | -9.883676e-04 | -0.000988 | 0.000000e+00 | 1.0 | 1.375923e-02 | 0.0 | -43900 | -43900.0 | 1.129765 | 8.251701 | 1.077549e+07 | 12.205870 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 567195 | 0.1350 | 6.407971e+05 | GS | connect | availability | 0 | 1.776964 | 1.633256 | 0.633256 | -0.057332 | 1425.652557 | 1.000000 | CN | 100 | -4.959668e+04 | 4.959668e+04 | 0.000000 | 0.000000 | 0.0 | 2843.494355 | 0.057332 | -8.813154e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @SUZHO25 | 7.692382e+04 | 1.532347e-03 | 0.00775 | 1.633314 | 0.000000 | -0.000000 | 1.532945e-03 | 0.001936 | 4.034067e-04 | 1.0 | 1.000000e-06 | 1500.0 | 5700 | 7200.0 | 13.495407 | 97.677796 | 1.328051e+07 | 178.073369 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.823622 | 1.682922 | 0.682922 | 0.164651 | 4635.169521 | 1.000000 | CN | 100 | 9.716693e+04 | 9.716693e+04 | 20243.110753 | 20243.110753 | 1.0 | 15998.584774 | 0.164651 | 1.771958e+05 | 36915.791822 | 3333.038495 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @SZHIX1 | 3.038436e+04 | 6.052662e-04 | 0.00775 | 0.645147 | 0.000000 | -0.000000 | 6.055026e-04 | 0.000606 | 0.000000e+00 | 1.0 | 1.659407e-02 | 0.0 | 38900 | 38900.0 | 0.781089 | 5.729900 | 1.609954e+07 | 12.663359 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1066008 | 0.1025 | 8.326472e+05 | GS | connect | availability | 0 | 1.407547 | 1.383927 | 0.383927 | 0.099416 | 1205.984032 | 1.000000 | CN | 100 | 3.038436e+04 | 3.038436e+04 | 0.000000 | 0.000000 | 0.0 | 3020.701419 | 0.099416 | 4.276741e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @ANHUI15 | 6.922180e+03 | 1.378920e-04 | 0.00775 | 0.146978 | 0.000000 | -0.000000 | 1.379459e-04 | 0.000000 | -1.379459e-04 | 1.0 | 2.785332e-02 | 0.0 | 3800 | 3800.0 | 1.821626 | 13.289200 | 3.219060e+07 | 58.724075 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 767249 | 0.1750 | 1.397641e+06 | GS | connect | availability | 0 | 1.472351 | 1.393908 | 0.393908 | 0.087500 | 1438.892556 | 1.000000 | CN | 100 | 6.922180e+03 | 6.922180e+03 | 0.000000 | 0.000000 | 0.0 | 605.689380 | 0.087500 | 1.019188e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @JIANG143 | 2.047428e+04 | 4.078542e-04 | 0.00775 | 0.434728 | 0.000000 | -0.000000 | 4.080135e-04 | 0.000534 | 1.259639e-04 | 1.0 | 3.306020e-02 | 4600.0 | 14900 | 19500.0 | 1.374113 | 10.009401 | 8.528102e+06 | 11.717873 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1207269 | 0.1500 | 1.658924e+06 | GS | connect | availability | 0 | 1.870747 | 1.676373 | 0.676373 | 0.124013 | 826.163522 | 1.000000 | CN | 100 | 2.679520e+04 | 2.679520e+04 | 6320.919471 | 6320.919471 | 1.0 | 3322.940752 | 0.124013 | 5.012704e+04 | 11824.841348 | 783.873203 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @JIANG33 | 5.445936e+03 | 1.084848e-04 | 0.00775 | 0.115633 | 0.000000 | -0.000000 | 1.085271e-04 | 0.000000 | -1.085271e-04 | 1.0 | 2.038765e-02 | 0.0 | 1900 | 1900.0 | 2.866282 | 20.984696 | 1.111572e+07 | 32.020532 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 356912 | 0.0775 | 1.023010e+06 | GS | connect | availability | 0 | 1.398508 | 1.344267 | 0.344267 | 0.093855 | 2498.261891 | 1.000000 | CN | 100 | 5.445936e+03 | 5.445936e+03 | 0.000000 | 0.000000 | 0.0 | 511.128532 | 0.093855 | 7.616185e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @JIANG49 | 8.073442e+04 | 1.608255e-03 | 0.00775 | 1.714224 | 0.000000 | -0.000000 | 1.608883e-03 | 0.001609 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 15400 | 15400.0 | 5.242495 | 38.002396 | 4.197027e+07 | 218.948012 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.797707 | 1.645751 | 0.645751 | 0.103837 | 8161.468230 | 1.000000 | CN | 100 | 8.073442e+04 | 8.073442e+04 | 0.000000 | 0.000000 | 0.0 | 8383.238698 | 0.103837 | 1.451368e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @KUNSH6 | -5.302345e+03 | -1.056244e-04 | 0.00775 | -0.000000 | 0.172500 | 2.505903 | -1.056657e-04 | 0.000000 | 1.056657e-04 | 1.0 | 1.336991e-03 | 1400.0 | -1400 | 0.0 | 3.787389 | 27.823395 | 2.885752e+06 | 11.021924 | 688700.SH | SHA | CHN | CN | True | 0 | 2024-12-19 | 2024-12-19 | 16301 | 0.1725 | 6.173823e+04 | GS | connect | availability | 0 | 2.647142 | 2.251933 | 1.251933 | -0.001406 | 1130.161842 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5302.345145 | 5302.345145 | 1.0 | -0.000000 | 0.001406 | 0.000000e+00 | 14036.058958 | -7.457064 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @NAFIN1 | -1.517979e+05 | -3.023862e-03 | 0.00775 | -0.000000 | 0.155000 | 64.462112 | -3.025043e-03 | -0.003025 | 0.000000e+00 | 1.0 | 3.521090e-03 | 0.0 | -131800 | -131800.0 | 1.151729 | 8.424300 | 1.809050e+07 | 20.920531 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 21569 | 0.1600 | 2.484164e+04 | GS | connect | availability | 0 | 2.168170 | 1.896350 | 0.896350 | -0.050344 | 918.625503 | 1.000000 | CN | 100 | -1.517979e+05 | 1.517979e+05 | 0.000000 | 0.000000 | 0.0 | 7642.044648 | 0.050344 | -3.291236e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @SHENZ29 | -6.317762e+03 | -1.258518e-04 | 0.00775 | -0.000000 | 0.174812 | 3.025812 | -1.259010e-04 | 0.000000 | 1.259010e-04 | 1.0 | 1.269010e-04 | 0.0 | -8700 | -8700.0 | 0.726179 | 5.177301 | 7.042000e+07 | 50.048112 | 002121.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.891090 | 1.722971 | 0.722971 | -0.051148 | 771.872773 | 1.000000 | CN | 100 | -6.317762e+03 | 6.317762e+03 | 0.000000 | 0.000000 | 0.0 | 323.139843 | 0.051148 | -1.194746e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @VANCH1 | -1.030972e+04 | -2.053729e-04 | 0.00775 | -0.000000 | 0.175000 | 4.943016 | -2.054531e-04 | 0.000000 | 2.054531e-04 | 1.0 | 2.294425e-03 | 500.0 | -2052 | -1552.0 | 5.024230 | 36.456101 | 4.307660e+06 | 21.557577 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 20854 | 0.1750 | 1.047753e+05 | GS | connect | availability | 0 | 2.061295 | 1.845560 | 0.845560 | -0.013880 | 1209.828173 | 1.000000 | CN | 100 | -7.797604e+03 | 7.797604e+03 | 2512.114774 | 2512.114774 | 1.0 | 108.228110 | 0.013880 | -1.607317e+04 | 5178.210457 | -34.867303 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @WUHAN37 | -9.163040e+03 | -1.825307e-04 | 0.00775 | -0.000000 | 0.170000 | 4.267717 | -1.826020e-04 | 0.000000 | 1.826020e-04 | 1.0 | 1.406865e-02 | 0.0 | -1000 | -1000.0 | 9.163040 | 65.609208 | 6.421488e+06 | 57.834738 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 76040 | 0.1675 | 6.967575e+05 | GS | connect | availability | 0 | 2.334605 | 2.022883 | 1.022883 | -0.045913 | 2505.787917 | 1.000000 | CN | 100 | -9.163040e+03 | 9.163040e+03 | 0.000000 | 0.000000 | 0.0 | 420.699433 | 0.045913 | -2.139208e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @YUSYS1 | 1.057559e+04 | 2.106691e-04 | 0.00775 | 0.224550 | 0.000000 | -0.000000 | 2.107513e-04 | 0.000211 | 0.000000e+00 | 1.0 | 2.394943e-02 | 0.0 | 3600 | 3600.0 | 2.937663 | 21.280808 | 2.123566e+07 | 62.035774 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 409081 | 0.1725 | 1.201742e+06 | GS | connect | availability | 0 | 1.860004 | 1.712879 | 0.712879 | 0.071938 | 1530.528681 | 1.000000 | CN | 100 | 1.057559e+04 | 1.057559e+04 | 0.000000 | 0.000000 | 0.0 | 760.781902 | 0.071938 | 1.967064e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @ZHEJI392 | 1.535080e+04 | 3.057929e-04 | 0.00775 | 0.325942 | 0.000000 | -0.000000 | 3.059123e-04 | 0.000306 | 0.000000e+00 | 1.0 | 3.264024e-02 | 0.0 | 14300 | 14300.0 | 1.073483 | 7.832100 | 7.569820e+06 | 8.138645 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1525735 | 0.1050 | 1.637850e+06 | GS | connect | availability | 0 | 1.337666 | 1.214663 | 0.214663 | 0.069472 | 567.902903 | 1.000000 | CN | 100 | 1.535080e+04 | 1.535080e+04 | 0.000000 | 0.000000 | 0.0 | 1066.457448 | 0.069472 | 2.053424e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @BANKO594 | -5.013838e+05 | -9.987725e-03 | 0.00775 | -0.000000 | 0.015000 | 20.604813 | -9.991625e-03 | -0.009992 | 0.000000e+00 | 1.0 | 9.992625e-03 | 0.0 | -412704 | -412704.0 | 1.214875 | 8.839600 | 7.485356e+07 | 90.830851 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.502997 | 0.600847 | -0.399153 | -0.035152 | 11218.569312 | 1.000000 | CN | 100 | -5.013838e+05 | 5.013838e+05 | 0.000000 | 0.000000 | 0.0 | 17624.803709 | 0.035152 | -2.521944e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @DAQIN5 | -4.417513e+05 | -8.799827e-03 | 0.00775 | -0.000000 | 0.095000 | 114.976365 | -8.803263e-03 | -0.008803 | 0.000000e+00 | 1.0 | 9.354568e-02 | 0.0 | -469100 | -469100.0 | 0.941700 | 6.911700 | 1.056673e+08 | 100.256813 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 4515621 | 0.1200 | 4.252359e+06 | GS | connect | availability | 0 | 0.332874 | 0.532805 | -0.467195 | 0.018215 | 8424.921486 | 1.000000 | CN | 100 | -4.417513e+05 | 4.417513e+05 | 0.000000 | 0.000000 | 0.0 | -8046.458068 | 0.018215 | -1.470474e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @JIANG406 | -5.753154e+03 | -1.146047e-04 | 0.00775 | -0.000000 | 0.147500 | 2.324905 | -1.146494e-04 | 0.000000 | 1.146494e-04 | 1.0 | 1.021533e-03 | 100.0 | -1500 | -1400.0 | 3.835436 | 28.044098 | 2.186511e+06 | 8.417467 | 688147.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 11852 | 0.1550 | 4.545759e+04 | GS | connect | availability | 0 | 2.187409 | 1.935576 | 0.935576 | -0.014059 | 719.711997 | 1.000000 | CN | 100 | -5.369611e+03 | 5.369611e+03 | 383.543611 | 383.543611 | 1.0 | 75.489662 | 0.014059 | -1.174553e+04 | 838.966588 | -5.392119 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @LUOYA13 | -1.560312e+05 | -3.108192e-03 | 0.00775 | -0.000000 | 0.197679 | 84.504202 | -3.109406e-03 | -0.003109 | 0.000000e+00 | 1.0 | 4.342730e-03 | 0.0 | -54100 | -54100.0 | 2.884126 | 21.010407 | 5.154449e+06 | 14.866373 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 21441 | 0.1950 | 6.183855e+04 | GS | connect | availability | 0 | 2.026956 | 1.817658 | 0.817658 | -0.080167 | 1034.664340 | 1.000000 | CN | 100 | -1.560312e+05 | 1.560312e+05 | 0.000000 | 0.000000 | 0.0 | 12508.516535 | 0.080167 | -3.162685e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @ZHEJI93 | -1.237043e+05 | -2.464229e-03 | 0.00775 | -0.000000 | 0.010000 | 3.389159 | -2.465191e-03 | -0.002465 | 0.000000e+00 | 1.0 | 1.462410e-01 | 0.0 | -39300 | -39300.0 | 3.147692 | 22.918305 | 1.128994e+07 | 35.519146 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 2292053 | 0.0200 | 7.214677e+06 | GS | connect | availability | 0 | 1.338864 | 1.322240 | 0.322240 | -0.023894 | 3382.146177 | 1.000000 | CN | 100 | -1.237043e+05 | 1.237043e+05 | 0.000000 | 0.000000 | 0.0 | 2955.807460 | 0.023894 | -1.656232e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @BEIJI104 | -2.736518e+05 | -5.451230e-03 | 0.00775 | -0.000000 | 0.175000 | 131.202903 | -5.453359e-03 | -0.005509 | -5.543440e-05 | 1.0 | 2.942031e-02 | -1400.0 | -78700 | -80100.0 | 3.477151 | 25.240998 | 1.197624e+07 | 41.496864 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 345864 | 0.1825 | 1.202621e+06 | GS | connect | availability | 800 | 2.920062 | 2.451301 | 1.451301 | -0.104896 | 1702.158817 | 1.000000 | CN | 100 | -2.785198e+05 | 2.785198e+05 | -4868.011154 | 4868.011154 | -1.0 | 29215.511459 | 0.104896 | -8.132950e+05 | -14214.893604 | 510.633159 | -1400.0 | -4868.011154 | 600.0 | 2086.290495 |
| 881 | @BEIJI107 | -1.207119e+04 | -2.404619e-04 | 0.00775 | -0.000000 | 0.147500 | 4.878083 | -2.405558e-04 | -0.000241 | 0.000000e+00 | 1.0 | 1.881761e-02 | 0.0 | -4300 | -4300.0 | 2.807253 | 20.353898 | 4.955884e+07 | 138.470427 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 332052 | 0.1575 | 9.321540e+05 | GS | connect | availability | 0 | 2.444392 | 2.121661 | 1.121661 | -0.002452 | 1716.732483 | 1.000000 | CN | 100 | -1.207119e+04 | 1.207119e+04 | 0.000000 | 0.000000 | 0.0 | 29.593144 | 0.002452 | -2.950671e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @BEIJI25 | -8.810343e+04 | -1.755048e-03 | 0.00775 | -0.000000 | 0.172500 | 41.637922 | -1.755734e-03 | -0.001756 | 0.000000e+00 | 1.0 | 1.984350e-03 | 0.0 | -32829 | -32829.0 | 2.683707 | 19.630799 | 1.604329e+07 | 43.233432 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 4256 | 0.1725 | 1.142186e+04 | GS | connect | availability | 0 | 2.226037 | 1.976592 | 0.976592 | -0.043192 | 1234.225107 | 1.000000 | CN | 100 | -8.810343e+04 | 8.810343e+04 | 0.000000 | 0.000000 | 0.0 | 3805.327888 | 0.043192 | -1.961215e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @CHINA116 | -2.437056e+05 | -4.854692e-03 | 0.00775 | -0.000000 | 0.165000 | 110.168267 | -4.856588e-03 | -0.004857 | 0.000000e+00 | 1.0 | 4.857588e-03 | 0.0 | -165300 | -165300.0 | 1.474323 | 10.828001 | 2.198711e+07 | 32.681702 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243330 | 1.190854 | 0.190854 | -0.064206 | 885.754276 | 1.000000 | CN | 100 | -2.437056e+05 | 2.437056e+05 | 0.000000 | 0.000000 | 0.0 | 15647.454017 | 0.064206 | -3.030064e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @QINGD55 | -1.840497e+05 | -3.666329e-03 | 0.00775 | -0.000000 | 0.172500 | 86.982396 | -3.667761e-03 | -0.003668 | 0.000000e+00 | 1.0 | 3.776351e-03 | 0.0 | -111543 | -111543.0 | 1.650034 | 12.072100 | 5.948734e+06 | 9.858156 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 3272 | 0.1725 | 5.398910e+03 | GS | connect | availability | 0 | 2.118465 | 1.881136 | 0.881136 | -0.077040 | 902.187274 | 1.000000 | CN | 100 | -1.840497e+05 | 1.840497e+05 | 0.000000 | 0.000000 | 0.0 | 14179.240099 | 0.077040 | -3.899029e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @ANHUI93 | -1.472264e+04 | -2.932796e-04 | 0.00775 | -0.000000 | 0.142500 | 5.747879 | -2.933942e-04 | -0.000293 | 0.000000e+00 | 1.0 | 1.081894e-03 | 0.0 | -3900 | -3900.0 | 3.775035 | 27.175202 | 2.215137e+06 | 8.263455 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 10468 | 0.1725 | 3.951707e+04 | GS | connect | availability | 0 | 1.212892 | 1.248225 | 0.248225 | -0.051603 | 613.678773 | 1.000000 | CN | 100 | -1.472264e+04 | 1.472264e+04 | 0.000000 | 0.000000 | 0.0 | 759.731903 | 0.051603 | -1.785697e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @BEIJI100 | -4.092276e+04 | -8.151944e-04 | 0.00775 | -0.000000 | 0.127361 | 14.279339 | -8.155127e-04 | -0.000816 | 0.000000e+00 | 1.0 | 8.165127e-04 | 0.0 | -28500 | -28500.0 | 1.435886 | 10.538101 | 4.772379e+07 | 69.037579 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.116053 | 1.891390 | 0.891390 | -0.022678 | 1635.110965 | 1.000000 | CN | 100 | -4.092276e+04 | 4.092276e+04 | 0.000000 | 0.000000 | 0.0 | 928.038362 | 0.022678 | -8.659474e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @FOSHA5 | -1.453802e+05 | -2.896019e-03 | 0.00775 | -0.000000 | 0.149967 | 59.732126 | -2.897150e-03 | -0.002897 | 0.000000e+00 | 1.0 | 2.958500e-03 | 0.0 | -98700 | -98700.0 | 1.472950 | 10.270601 | 2.860654e+08 | 403.319812 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 2056 | 0.1650 | 3.028385e+03 | GS | connect | availability | 0 | 1.937069 | 1.766961 | 0.766961 | -0.110725 | 1192.524174 | 1.000000 | CN | 100 | -1.453802e+05 | 1.453802e+05 | 0.000000 | 0.000000 | 0.0 | 16097.154731 | 0.110725 | -2.816114e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @SHNTE4 | -9.366070e+04 | -1.865751e-03 | 0.00775 | -0.000000 | 0.160000 | 41.056746 | -1.866480e-03 | -0.001866 | 0.000000e+00 | 1.0 | 1.867480e-03 | 0.0 | -37800 | -37800.0 | 2.477796 | 17.911408 | 5.401164e+06 | 13.280224 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.365035 | 1.250007 | 0.250007 | -0.104234 | 447.683264 | 1.000000 | CN | 100 | -9.366070e+04 | 9.366070e+04 | 0.000000 | 0.000000 | 0.0 | 9762.582949 | 0.104234 | -1.278501e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @BEIJI194 | -6.146855e+04 | -1.224473e-03 | 0.00775 | -0.000000 | 0.037500 | 6.315262 | -1.224951e-03 | -0.001225 | 0.000000e+00 | 1.0 | 1.218650e-02 | 0.0 | -20400 | -20400.0 | 3.013164 | 21.797104 | 3.443763e+06 | 10.304344 | 300523.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 182534 | 0.1575 | 5.500049e+05 | GS | connect | availability | 0 | 1.601243 | 1.531156 | 0.531156 | -0.070058 | 385.536383 | 0.999964 | CN | 100 | -6.146855e+04 | 6.146855e+04 | 0.000000 | 0.000000 | 0.0 | 4306.360183 | 0.070058 | -9.842608e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @JIANG132 | -1.188304e+05 | -2.367140e-03 | 0.00775 | -0.000000 | 0.132411 | 43.107979 | -2.368064e-03 | -0.002368 | 0.000000e+00 | 1.0 | 3.070356e-03 | 0.0 | -71600 | -71600.0 | 1.659643 | 12.117000 | 2.344430e+07 | 38.996057 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 21204 | 0.1200 | 3.519107e+04 | GS | connect | availability | 0 | 0.835225 | 0.904694 | -0.095306 | -0.040600 | 688.757849 | 1.000000 | CN | 100 | -1.188304e+05 | 1.188304e+05 | 0.000000 | 0.000000 | 0.0 | 4824.525790 | 0.040600 | -9.925012e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @NAVIN2 | -1.045885e+05 | -2.083437e-03 | 0.00775 | -0.000000 | 0.185000 | 53.010617 | -2.084250e-03 | -0.002170 | -8.600757e-05 | 1.0 | 3.283393e-03 | -5200.0 | -72700 | -77900.0 | 1.438632 | 10.204401 | 1.378629e+08 | 193.118268 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 41792 | 0.1850 | 6.012329e+04 | GS | connect | availability | 3000 | 2.265978 | 1.986641 | 0.986641 | -0.083548 | 3207.440998 | 1.000000 | CN | 100 | -1.120694e+05 | 1.120694e+05 | -7480.884183 | 7480.884183 | -1.0 | 9363.157916 | 0.083548 | -2.539468e+05 | -16951.517016 | 625.011825 | -5200.0 | -7480.884183 | 2200.0 | 3164.989462 |
| 892 | @QUANT100 | -2.764725e+04 | -5.507421e-04 | 0.00775 | -0.000000 | 0.122500 | 9.278873 | -5.509572e-04 | -0.000551 | 0.000000e+00 | 1.0 | 5.519572e-04 | 0.0 | -600 | -600.0 | 46.078756 | 332.638430 | 4.808008e+06 | 219.546192 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.105615 | 1.920314 | 0.920314 | -0.066114 | 2999.878516 | 1.000000 | CN | 100 | -2.764725e+04 | 2.764725e+04 | 0.000000 | 0.000000 | 0.0 | 1827.869934 | 0.066114 | -5.821448e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @REMEG4 | -4.670574e+04 | -9.303931e-04 | 0.00775 | -0.000000 | 0.127500 | 16.315017 | -9.307565e-04 | -0.000931 | 0.000000e+00 | 1.0 | 9.938531e-03 | 0.0 | -10329 | -10329.0 | 4.521806 | 33.179398 | 1.907418e+06 | 8.687657 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 99952 | 0.1075 | 4.519636e+05 | GS | connect | availability | 0 | 2.426833 | 2.123852 | 1.123852 | -0.096200 | 1058.715707 | 1.000000 | CN | 100 | -4.670574e+04 | 4.670574e+04 | 0.000000 | 0.000000 | 0.0 | 4493.109501 | 0.096200 | -1.133470e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @SHANG316 | -2.842845e+05 | -5.663037e-03 | 0.00775 | -0.000000 | 0.132500 | 103.199154 | -5.665249e-03 | -0.005665 | 0.000000e+00 | 1.0 | 2.406298e-02 | 0.0 | -69100 | -69100.0 | 4.114102 | 30.082795 | 3.357496e+06 | 13.865068 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 224388 | 0.1800 | 9.231552e+05 | GS | connect | availability | 0 | 1.886190 | 1.673553 | 0.673553 | -0.059637 | 2963.842162 | 1.000000 | CN | 100 | -2.842845e+05 | 2.842845e+05 | 0.000000 | 0.000000 | 0.0 | 16953.766764 | 0.059637 | -5.362146e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @SHANG341 | -6.822518e+03 | -1.359067e-04 | 0.00775 | -0.000000 | 0.212500 | 3.972014 | -1.359598e-04 | 0.000000 | 1.359598e-04 | 1.0 | 1.369598e-04 | 0.0 | -1400 | -1400.0 | 4.873227 | 35.271195 | 1.806865e+06 | 8.748512 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.605267 | 2.220724 | 1.220724 | -0.088890 | 409.450020 | 1.000000 | CN | 100 | -6.822518e+03 | 6.822518e+03 | 0.000000 | 0.000000 | 0.0 | 606.452775 | 0.088890 | -1.777448e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @DASHE1 | -1.043435e+05 | -2.078556e-03 | 0.00775 | -0.000000 | 0.172500 | 49.313040 | -2.079368e-03 | -0.002321 | -2.417870e-04 | 1.0 | 5.018388e-03 | -9600.0 | -47300 | -56900.0 | 2.205994 | 16.023407 | 6.429817e+06 | 14.143008 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 66832 | 0.1875 | 1.474310e+05 | GS | connect | availability | 5500 | 1.375495 | 1.233137 | 0.233137 | -0.093364 | 2512.291912 | 1.000000 | CN | 100 | -1.255211e+05 | 1.255211e+05 | -21177.545860 | 21177.545860 | -1.0 | 11719.119664 | 0.093364 | -1.726537e+05 | -29129.615876 | 1977.215269 | -9600.0 | -21177.545860 | 4100.0 | 9044.576878 |
| 897 | @GSDUY1 | -1.117317e+05 | -2.225731e-03 | 0.00775 | -0.000000 | 0.214034 | 65.518908 | -2.226600e-03 | -0.002227 | 0.000000e+00 | 1.0 | 2.735730e-03 | 0.0 | -283600 | -283600.0 | 0.393976 | 2.882400 | 6.279143e+07 | 24.845220 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 64720 | 0.2125 | 2.549815e+04 | GS | connect | availability | 0 | 1.354604 | 1.296521 | 0.296521 | -0.033004 | 934.183883 | 1.000000 | CN | 100 | -1.117317e+05 | 1.117317e+05 | 0.000000 | 0.000000 | 0.0 | 3687.547088 | 0.033004 | -1.513522e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @HAINA34 | -5.554105e+03 | -1.106395e-04 | 0.00775 | -0.000000 | 0.187500 | 2.853136 | -1.106828e-04 | 0.000000 | 1.106828e-04 | 1.0 | 5.047726e-04 | 0.0 | -2000 | -2000.0 | 2.777053 | 20.294007 | 7.583004e+06 | 21.125033 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 7103 | 0.1850 | 1.972540e+04 | GS | connect | availability | 0 | 1.470885 | 1.315519 | 0.315519 | -0.077292 | 386.121390 | 1.000000 | CN | 100 | -5.554105e+03 | 5.554105e+03 | 0.000000 | 0.000000 | 0.0 | 429.288653 | 0.077292 | -8.169449e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @SHENZ323 | -6.889638e+04 | -1.372438e-03 | 0.00775 | -0.000000 | 0.155000 | 29.257368 | -1.372974e-03 | -0.001373 | 0.000000e+00 | 1.0 | 1.373974e-03 | 0.0 | -14238 | -14238.0 | 4.838909 | 35.630005 | 4.404168e+06 | 21.541109 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.279916 | 1.995157 | 0.995157 | -0.046846 | 930.771920 | 1.000000 | CN | 100 | -6.889638e+04 | 6.889638e+04 | 0.000000 | 0.000000 | 0.0 | 3227.506055 | 0.046846 | -1.570780e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @SINEN1 | -7.572720e+04 | -1.508510e-03 | 0.00775 | -0.000000 | 0.132500 | 27.490013 | -1.509099e-03 | -0.001509 | 0.000000e+00 | 1.0 | 1.115861e-02 | 0.0 | -11800 | -11800.0 | 6.417560 | 46.867798 | 4.607543e+06 | 29.643689 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 75444 | 0.1425 | 4.841664e+05 | GS | connect | availability | 0 | 1.479095 | 1.437441 | 0.437441 | -0.083512 | 2122.287704 | 1.000000 | CN | 100 | -7.572720e+04 | 7.572720e+04 | 0.000000 | 0.000000 | 0.0 | 6324.140894 | 0.083512 | -1.120077e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @BEIJI315 | 1.145744e+04 | 2.282358e-04 | 0.00775 | 0.243274 | 0.000000 | -0.000000 | 2.283250e-04 | 0.000228 | 0.000000e+00 | 1.0 | 3.785924e-04 | 0.0 | 800 | 800.0 | 14.321798 | 103.956810 | 1.736720e+06 | 24.783980 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1323 | 0.2125 | 1.894774e+04 | GS | connect | availability | 0 | 2.337490 | 2.035177 | 1.035177 | 0.110335 | 1125.046997 | 1.000000 | CN | 100 | 1.145744e+04 | 1.145744e+04 | 0.000000 | 0.000000 | 0.0 | 1264.159186 | 0.110335 | 2.678165e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @BEIJI84 | 4.072405e+05 | 8.112361e-03 | 0.00775 | 8.646888 | 0.000000 | -0.000000 | 8.115530e-03 | 0.002705 | -5.410353e-03 | 1.0 | 1.000000e+00 | -5000.0 | 7500 | 2500.0 | 54.298740 | 393.529060 | 1.039042e+07 | 561.303832 | 002371.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1049251 | 0.0025 | 5.697301e+07 | GS | connect | availability | 0 | 1.415692 | 1.375285 | 0.375285 | 0.046745 | 16435.783050 | 1.000000 | CN | 100 | 1.357468e+05 | 1.357468e+05 | -271493.697943 | 271493.697943 | -1.0 | 6345.452185 | 0.046745 | 1.921758e+05 | -384351.563660 | -12690.904371 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @BNPPA47160 | -6.309154e+04 | -1.256804e-03 | 0.00775 | -0.000000 | 0.155000 | 26.792299 | -1.257294e-03 | -0.001257 | 0.000000e+00 | 1.0 | 5.615809e-02 | 0.0 | -66900 | -66900.0 | 0.943072 | 6.525900 | 9.658178e+08 | 865.214712 | 601933.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 2921190 | 0.1900 | 2.754894e+06 | GS | connect | availability | 0 | 2.183873 | 1.801849 | 0.801849 | -0.041372 | 5734.138817 | 1.000000 | CN | 100 | -6.309154e+04 | 6.309154e+04 | 0.000000 | 0.000000 | 0.0 | 2610.253858 | 0.041372 | -1.377839e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @GUANG155 | -1.545074e+04 | -3.077836e-04 | 0.00775 | -0.000000 | 0.202500 | 8.571985 | -3.079038e-04 | -0.000308 | 0.000000e+00 | 1.0 | 3.089038e-04 | 0.0 | -11700 | -11700.0 | 1.320576 | 9.614700 | 5.368770e+07 | 70.859632 | 601238.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.241911 | 1.223918 | 0.223918 | -0.013977 | 2341.749543 | 1.000000 | CN | 100 | -1.545074e+04 | 1.545074e+04 | 0.000000 | 0.000000 | 0.0 | 215.962611 | 0.013977 | -1.918845e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @GUANG340 | -6.185615e+04 | -1.232194e-03 | 0.00775 | -0.000000 | 0.137500 | 23.301974 | -1.232675e-03 | -0.001233 | 0.000000e+00 | 1.0 | 1.364538e-03 | 0.0 | -27543 | -27543.0 | 2.245803 | 16.154297 | 6.928274e+06 | 15.363898 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 2924 | 0.1375 | 6.566728e+03 | GS | connect | availability | 0 | 2.525001 | 2.146992 | 1.146992 | -0.072603 | 756.225247 | 1.000000 | CN | 100 | -6.185615e+04 | 6.185615e+04 | 0.000000 | 0.000000 | 0.0 | 4490.914180 | 0.072603 | -1.561868e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @JISHI1 | -1.972381e+04 | -3.929045e-04 | 0.00775 | -0.000000 | 0.175000 | 9.456620 | -3.930580e-04 | -0.000393 | 0.000000e+00 | 1.0 | 7.805503e-04 | 0.0 | -62200 | -62200.0 | 0.317103 | 2.295200 | 3.046978e+08 | 96.001554 | 601929.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 61161 | 0.1950 | 1.939434e+04 | GS | connect | availability | 0 | 1.768102 | 1.632479 | 0.632479 | -0.029172 | 796.767811 | 1.000000 | CN | 100 | -1.972381e+04 | 1.972381e+04 | 0.000000 | 0.000000 | 0.0 | 575.374332 | 0.029172 | -3.487370e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @MAANS6 | 9.357971e+03 | 1.864138e-04 | 0.00775 | 0.198697 | 0.000000 | -0.000000 | 1.864866e-04 | 0.000000 | -1.864866e-04 | 1.0 | 1.000000e-06 | 0.0 | 1700 | 1700.0 | 5.504689 | 40.193207 | 1.325445e+07 | 73.131218 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.129534 | 1.088692 | 0.088692 | 0.180855 | 12460.456426 | 1.000000 | CN | 100 | 9.357971e+03 | 9.357971e+03 | 0.000000 | 0.000000 | 0.0 | 1692.433206 | 0.180855 | 1.057015e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @QINGH1 | 3.135559e+05 | 6.246134e-03 | 0.00775 | 6.657694 | 0.000000 | -0.000000 | 6.248573e-03 | 0.006249 | 0.000000e+00 | 1.0 | 2.112609e-01 | 0.0 | 137600 | 137600.0 | 2.278749 | 16.606995 | 2.250653e+07 | 51.308337 | 000792.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 4652161 | 0.1175 | 1.060111e+07 | GS | connect | availability | 0 | 1.452290 | 1.395627 | 0.395627 | 0.099123 | 9285.121561 | 1.000000 | CN | 100 | 3.135559e+05 | 3.135559e+05 | 0.000000 | 0.000000 | 0.0 | 31080.586471 | 0.099123 | 4.553741e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @SANYH1 | 4.961169e+05 | 9.882807e-03 | 0.00775 | 10.533989 | 0.000000 | -0.000000 | 9.886667e-03 | 0.009887 | 0.000000e+00 | 1.0 | 6.647588e-01 | 0.0 | 219300 | 219300.0 | 2.262275 | 16.534195 | 4.924836e+07 | 111.779759 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 14745252 | 0.0075 | 3.335782e+07 | GS | connect | availability | 0 | 1.035030 | 1.103458 | 0.103458 | 0.125601 | 13612.638081 | 1.000000 | CN | 100 | 4.961169e+05 | 4.961169e+05 | 0.000000 | 0.000000 | 0.0 | 62312.889171 | 0.125601 | 5.134960e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @SHENZ272 | 5.710571e+05 | 1.137564e-02 | 0.00775 | 12.125185 | 0.000000 | -0.000000 | 1.138008e-02 | 0.011932 | 5.517616e-04 | 1.0 | 6.205990e-01 | 800.0 | 16500 | 17300.0 | 34.609522 | 252.738700 | 3.811318e+06 | 132.231595 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 899806 | 0.0350 | 3.114186e+07 | GS | connect | availability | 0 | 1.259698 | 1.245475 | 0.245475 | 0.196173 | 20561.381120 | 1.000000 | CN | 100 | 5.987447e+05 | 5.987447e+05 | 27687.617736 | 27687.617736 | 1.0 | 117457.582303 | 0.196173 | 7.542376e+05 | 34878.037717 | 5431.564500 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @STIAN1 | -8.141666e+04 | -1.621846e-03 | 0.00775 | -0.000000 | 0.137500 | 30.670660 | -1.622479e-03 | -0.001622 | 0.000000e+00 | 1.0 | 1.623479e-03 | 0.0 | -83300 | -83300.0 | 0.977391 | 6.812600 | 1.828036e+07 | 17.095663 | 600620.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516107 | 1.435566 | 0.435566 | -0.119321 | 503.363978 | 0.998545 | CN | 100 | -8.141666e+04 | 8.141666e+04 | 0.000000 | 0.000000 | 0.0 | 9714.728943 | 0.119321 | -1.234363e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @STONG1 | -4.375457e+04 | -8.716049e-04 | 0.00775 | -0.000000 | 0.172500 | 20.678528 | -8.719453e-04 | -0.000872 | 0.000000e+00 | 1.0 | 8.729453e-04 | 0.0 | -34273 | -34273.0 | 1.276648 | 9.340500 | 8.853492e+06 | 11.352017 | 600846.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.185491 | 1.157897 | 0.157897 | -0.035361 | 502.488448 | 0.999946 | CN | 100 | -4.375457e+04 | 4.375457e+04 | 0.000000 | 0.000000 | 0.0 | 1547.223217 | 0.035361 | -5.187064e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @TIBET2 | -3.999204e+04 | -7.966542e-04 | 0.00775 | -0.000000 | 0.172500 | 18.900349 | -7.969654e-04 | -0.000797 | 0.000000e+00 | 1.0 | 1.285317e-02 | 0.0 | -13000 | -13000.0 | 3.076311 | 22.379502 | 6.984402e+06 | 21.456948 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 196643 | 0.1725 | 6.049350e+05 | GS | connect | availability | 0 | 1.951196 | 1.744034 | 0.744034 | -0.059223 | 1266.601910 | 1.000000 | CN | 100 | -3.999204e+04 | 3.999204e+04 | 0.000000 | 0.000000 | 0.0 | 2368.444088 | 0.059223 | -7.803231e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @XIANM1 | -1.945118e+04 | -3.874737e-04 | 0.00775 | -0.000000 | 0.205468 | 10.949597 | -3.876250e-04 | -0.000388 | 0.000000e+00 | 1.0 | 3.886250e-04 | 0.0 | -36900 | -36900.0 | 0.527132 | 3.814900 | 9.237182e+08 | 483.738891 | 000564.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.452012 | 1.344884 | 0.344884 | -0.019861 | 7710.379301 | 1.000000 | CN | 100 | -1.945118e+04 | 1.945118e+04 | 0.000000 | 0.000000 | 0.0 | 386.312888 | 0.019861 | -2.824335e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @ZHEJI307 | -2.052233e+04 | -4.088113e-04 | 0.00775 | -0.000000 | 0.095000 | 5.341427 | -4.089709e-04 | -0.000409 | 0.000000e+00 | 1.0 | 1.152525e-03 | 0.0 | -11300 | -11300.0 | 1.816135 | 13.318100 | 2.897963e+07 | 52.981396 | 002915.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 20517 | 0.1800 | 3.726164e+04 | GS | connect | availability | 0 | 1.947882 | 1.760176 | 0.760176 | -0.038607 | 390.122328 | 1.000000 | CN | 100 | -2.052233e+04 | 2.052233e+04 | 0.000000 | 0.000000 | 0.0 | 792.305379 | 0.038607 | -3.997507e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @JIANG69 | -7.745576e+04 | -1.542943e-03 | 0.00775 | -0.000000 | 0.150000 | 31.831134 | -1.543546e-03 | -0.001544 | 0.000000e+00 | 1.0 | 1.498550e-02 | 0.0 | -57400 | -57400.0 | 1.349403 | 9.787700 | 2.450368e+07 | 32.923065 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 499830 | 0.1400 | 6.744723e+05 | GS | connect | availability | 0 | 0.542131 | 0.730541 | -0.269459 | -0.008616 | 927.219510 | 1.000000 | CN | 100 | -7.745576e+04 | 7.745576e+04 | 0.000000 | 0.000000 | 0.0 | 667.396464 | 0.008616 | -4.199119e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @NATIO186 | -1.534723e+04 | -3.057218e-04 | 0.00775 | -0.000000 | 0.122500 | 5.150783 | -3.058412e-04 | -0.000306 | 0.000000e+00 | 1.0 | 2.127401e-02 | 0.0 | -4000 | -4000.0 | 3.836808 | 27.675599 | 5.296273e+07 | 201.212847 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 274223 | 0.1375 | 1.052141e+06 | GS | connect | availability | 0 | 1.901733 | 1.735603 | 0.735603 | -0.034059 | 2237.344669 | 1.000000 | CN | 100 | -1.534723e+04 | 1.534723e+04 | 0.000000 | 0.000000 | 0.0 | 522.705445 | 0.034059 | -2.918634e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @PETRO164 | -3.623762e+05 | -7.218650e-03 | 0.00775 | -0.000000 | 0.012500 | 12.410144 | -7.221469e-03 | -0.007221 | 0.000000e+00 | 1.0 | 6.333095e-01 | 0.0 | -310200 | -310200.0 | 1.168202 | 8.530300 | 1.324767e+08 | 155.128677 | 601857.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 26893727 | 0.0200 | 3.141730e+07 | GS | connect | availability | 0 | 0.707864 | 0.761852 | -0.238148 | -0.000062 | 13241.037585 | 1.000000 | CN | 100 | -3.623762e+05 | 3.623762e+05 | 0.000000 | 0.000000 | 0.0 | 22.410798 | 0.000062 | -2.565130e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @STARP20 | -7.968756e+02 | -1.587402e-05 | 0.00775 | -0.000000 | 0.017500 | 0.038206 | -1.588022e-05 | 0.000000 | 1.588022e-05 | 1.0 | 1.688022e-05 | 0.0 | -60 | -60.0 | 13.281260 | 96.531205 | 4.259981e+06 | 56.449967 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.002697 | 1.802371 | 0.802371 | -0.044519 | 1462.442761 | 1.000000 | CN | 100 | -7.968756e+02 | 7.968756e+02 | 0.000000 | 0.000000 | 0.0 | 35.475948 | 0.044519 | -1.595900e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @SHANG53 | 3.336623e+05 | 6.646659e-03 | 0.00775 | 7.084611 | 0.000000 | -0.000000 | 6.649255e-03 | 0.006649 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 33900 | 33900.0 | 9.842546 | 71.455597 | 5.550930e+06 | 54.449050 | 002028.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.446197 | 0.694725 | -0.305275 | 0.141945 | 7620.229633 | 1.000000 | CN | 100 | 3.336623e+05 | 3.336623e+05 | 0.000000 | 0.000000 | 0.0 | 47361.661352 | 0.141945 | 1.488792e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @XIANB2 | -1.669361e+04 | -3.325421e-04 | 0.00775 | -0.000000 | 0.170000 | 7.775108 | -3.326720e-04 | -0.000333 | 0.000000e+00 | 1.0 | 1.107787e-02 | 0.0 | -2700 | -2700.0 | 6.182820 | 45.124802 | 2.201972e+06 | 13.640033 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 87201 | 0.1450 | 5.391481e+05 | GS | connect | availability | 0 | 2.192092 | 1.950367 | 0.950367 | -0.055957 | 1562.673155 | 1.000000 | CN | 100 | -1.669361e+04 | 1.669361e+04 | 0.000000 | 0.000000 | 0.0 | 934.123254 | 0.055957 | -3.659394e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @ZHEJI24 | -6.895904e+04 | -1.373686e-03 | 0.00775 | -0.000000 | 0.155000 | 29.283977 | -1.374223e-03 | -0.001374 | 0.000000e+00 | 1.0 | 1.063920e-02 | 0.0 | -180700 | -180700.0 | 0.381622 | 2.801000 | 2.852020e+07 | 10.966144 | 600477.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1218144 | 0.1600 | 4.648702e+05 | GS | connect | availability | 0 | 1.720647 | 1.532656 | 0.532656 | 0.021357 | 904.049184 | 0.999990 | CN | 100 | -6.895904e+04 | 6.895904e+04 | 0.000000 | 0.000000 | 0.0 | -1472.737943 | 0.021357 | -1.186542e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @ANHUI7 | -9.036130e+04 | -1.800026e-03 | 0.00775 | -0.000000 | 0.157500 | 38.991520 | -1.800729e-03 | -0.001801 | 0.000000e+00 | 1.0 | 1.030850e-02 | 0.0 | -77900 | -77900.0 | 1.159965 | 8.498100 | 3.217956e+07 | 37.539648 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 368005 | 0.1550 | 4.268730e+05 | GS | connect | availability | 0 | 0.444681 | 0.586991 | -0.413009 | -0.075527 | 1183.267056 | 1.000000 | CN | 100 | -9.036130e+04 | 9.036130e+04 | 0.000000 | 0.000000 | 0.0 | 6824.708926 | 0.075527 | -4.018191e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @CHANG97 | -5.108513e+03 | -1.017632e-04 | 0.00775 | -0.000000 | 0.095000 | 1.329613 | -1.018029e-04 | 0.000000 | 1.018029e-04 | 1.0 | 1.028029e-04 | 0.0 | -2300 | -2300.0 | 2.221092 | 16.228608 | 7.252930e+06 | 16.157831 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.071982 | 1.078168 | 0.078168 | -0.047508 | 476.193264 | 0.999726 | CN | 100 | -5.108513e+03 | 5.108513e+03 | 0.000000 | 0.000000 | 0.0 | 242.696094 | 0.047508 | -5.476233e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @CHENZ2 | -4.138042e+04 | -8.243112e-04 | 0.00775 | -0.000000 | 0.172500 | 19.556501 | -8.246331e-04 | -0.000825 | 0.000000e+00 | 1.0 | 1.315676e-03 | 0.0 | -80600 | -80600.0 | 0.513405 | 3.767300 | 6.558244e+07 | 33.916110 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 47897 | 0.1775 | 2.459055e+04 | GS | connect | availability | 0 | 1.495195 | 1.425846 | 0.425846 | -0.048602 | 1029.064857 | 1.000000 | CN | 100 | -4.138042e+04 | 4.138042e+04 | 0.000000 | 0.000000 | 0.0 | 2011.171304 | 0.048602 | -6.187180e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @COMMU65 | -5.216412e+03 | -1.039126e-04 | 0.00775 | -0.000000 | 0.160000 | 2.286646 | -1.039532e-04 | 0.000000 | 1.039532e-04 | 1.0 | 7.114953e-03 | 0.0 | -1900 | -1900.0 | 2.745480 | 20.049897 | 2.240398e+07 | 61.663152 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 128125 | 0.1475 | 3.517646e+05 | GS | connect | availability | 0 | 1.647087 | 1.599634 | 0.599634 | -0.019090 | 1102.145532 | 1.000000 | CN | 100 | -5.216412e+03 | 5.216412e+03 | 0.000000 | 0.000000 | 0.0 | 99.580393 | 0.019090 | -8.591885e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @HENAN1 | -3.877840e+04 | -7.724781e-04 | 0.00775 | -0.000000 | 0.127500 | 13.545879 | -7.727798e-04 | -0.000773 | 0.000000e+00 | 1.0 | 7.737798e-04 | 0.0 | -57300 | -57300.0 | 0.676761 | 4.834900 | 5.026280e+07 | 33.359727 | 001896.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342553 | 1.217569 | 0.217569 | -0.105267 | 392.383780 | 1.000000 | CN | 100 | -3.877840e+04 | 3.877840e+04 | 0.000000 | 0.000000 | 0.0 | 4082.068088 | 0.105267 | -5.206205e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @HULUD1 | -1.218170e+04 | -2.426633e-04 | 0.00775 | -0.000000 | 0.166175 | 5.546010 | -2.427581e-04 | -0.000243 | 0.000000e+00 | 1.0 | 2.775851e-04 | 0.0 | -29000 | -29000.0 | 0.420059 | 3.078400 | 2.148989e+07 | 9.081288 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 4041 | 0.1750 | 1.697456e+03 | GS | connect | availability | 0 | 1.433650 | 1.382820 | 0.382820 | -0.041599 | 454.701881 | 0.999991 | CN | 100 | -1.218170e+04 | 1.218170e+04 | 0.000000 | 0.000000 | 0.0 | 506.744632 | 0.041599 | -1.746430e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @JIANG303 | -3.146774e+04 | -6.268474e-04 | 0.00775 | -0.000000 | 0.175000 | 15.087273 | -6.270922e-04 | -0.000627 | 0.000000e+00 | 1.0 | 1.720190e-02 | 0.0 | -12900 | -12900.0 | 2.439360 | 17.654999 | 6.779559e+06 | 16.430752 | 603629.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 340942 | 0.1750 | 8.316802e+05 | GS | connect | availability | 0 | 2.047167 | 1.832240 | 0.832240 | -0.051126 | 634.062587 | 1.000000 | CN | 100 | -3.146774e+04 | 3.146774e+04 | 0.000000 | 0.000000 | 0.0 | 1608.831808 | 0.051126 | -6.441972e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @SHAAN17 | -1.610059e+04 | -3.207289e-04 | 0.00775 | -0.000000 | 0.152500 | 6.726960 | -3.208542e-04 | -0.000321 | 0.000000e+00 | 1.0 | 6.641581e-04 | 0.0 | -32400 | -32400.0 | 0.496932 | 3.639000 | 5.222262e+07 | 26.087296 | 601015.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 34566 | 0.1725 | 1.717695e+04 | GS | connect | availability | 0 | 1.622441 | 1.515026 | 0.515026 | -0.073065 | 446.592440 | 1.000000 | CN | 100 | -1.610059e+04 | 1.610059e+04 | 0.000000 | 0.000000 | 0.0 | 1176.383553 | 0.073065 | -2.612226e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @SICHU28 | -1.127536e+05 | -2.246087e-03 | 0.00775 | -0.000000 | 0.147500 | 45.564798 | -2.246964e-03 | -0.002247 | 0.000000e+00 | 1.0 | 2.858100e-02 | 0.0 | -110400 | -110400.0 | 1.021319 | 7.479000 | 2.114255e+07 | 21.706471 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1293820 | 0.1375 | 1.321402e+06 | GS | connect | availability | 0 | 0.794715 | 0.871816 | -0.128184 | -0.028936 | 2224.499144 | 1.000000 | CN | 100 | -1.127536e+05 | 1.127536e+05 | 0.000000 | 0.000000 | 0.0 | 3262.677714 | 0.028936 | -8.960691e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @BANKO53 | -6.183601e+05 | -1.231793e-02 | 0.00775 | -0.000000 | 0.061701 | 104.530631 | -1.232274e-02 | -0.012323 | 0.000000e+00 | 1.0 | 5.012358e-01 | 0.0 | -755800 | -755800.0 | 0.818153 | 5.950900 | 1.123042e+08 | 91.741779 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 29986811 | 0.0625 | 2.453380e+07 | GS | connect | availability | 0 | 0.514601 | 0.607689 | -0.392311 | -0.015693 | 14184.526945 | 1.000000 | CN | 100 | -6.183601e+05 | 6.183601e+05 | 0.000000 | 0.000000 | 0.0 | 9704.032235 | 0.015693 | -3.182085e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @BEIJI122 | 1.911390e+04 | 3.807549e-04 | 0.00775 | 0.405843 | 0.000000 | -0.000000 | 3.809036e-04 | 0.000381 | 0.000000e+00 | 1.0 | 2.859996e-04 | 0.0 | 19100 | 19100.0 | 1.000727 | 7.315400 | 2.561027e+07 | 25.718203 | 002658.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 14291 | 0.1750 | 1.430140e+04 | GS | connect | availability | 0 | 1.100496 | 1.169411 | 0.169411 | 0.071646 | 636.223314 | 0.999283 | CN | 100 | 1.911390e+04 | 1.911390e+04 | 0.000000 | 0.000000 | 0.0 | 1369.429994 | 0.071646 | 2.103476e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @BEIJI198 | -4.054883e+02 | -8.077456e-06 | 0.00775 | -0.000000 | 0.160000 | 0.177748 | -8.080610e-06 | 0.000000 | 8.080610e-06 | 1.0 | 1.147815e-05 | 0.0 | -91 | -91.0 | 4.455915 | 32.277100 | 1.191913e+07 | 52.811358 | 002819.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 27 | 0.1625 | 1.203097e+02 | GS | connect | availability | 0 | 1.348269 | 1.342920 | 0.342920 | -0.032978 | 653.917763 | 1.000000 | CN | 100 | -4.054883e+02 | 4.054883e+02 | 0.000000 | 0.000000 | 0.0 | 13.372340 | 0.032978 | -5.467072e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @CHINA1906 | -1.471770e+04 | -2.931812e-04 | 0.00775 | -0.000000 | 0.015000 | 0.604837 | -2.932957e-04 | -0.000293 | 0.000000e+00 | 1.0 | 5.432726e-01 | 0.0 | -10700 | -10700.0 | 1.375486 | 10.092400 | 1.123557e+08 | 155.660288 | 601985.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 19808909 | 0.0275 | 2.724687e+07 | GS | connect | availability | 0 | 0.357308 | 0.508642 | -0.491358 | 0.011178 | 10649.208855 | 1.000000 | CN | 100 | -1.471770e+04 | 1.471770e+04 | 0.000000 | 0.000000 | 0.0 | -164.515360 | 0.011178 | -5.258756e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @CHINA2189 | -1.958791e+05 | -3.901973e-03 | 0.00775 | -0.000000 | 0.170139 | 91.305968 | -3.903497e-03 | -0.003952 | -4.844766e-05 | 1.0 | 3.953637e-03 | -710.0 | -56400 | -57110.0 | 3.473033 | 25.331696 | 5.407848e+06 | 18.805161 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 710 | 0.1525 | 2.465853e+03 | GS | connect | availability | 700 | 1.618774 | 1.512207 | 0.512207 | -0.109959 | 1050.196925 | 1.000000 | CN | 100 | -1.983449e+05 | 1.983449e+05 | -2465.853344 | 2465.853344 | -1.0 | 21809.719509 | 0.109959 | -3.210756e+05 | -3991.659749 | 271.141671 | -710.0 | -2465.853344 | 10.0 | 34.730329 |
| 937 | @CHONG44 | -1.223039e+05 | -2.436333e-03 | 0.00775 | -0.000000 | 0.142500 | 47.748785 | -2.437284e-03 | -0.002437 | 0.000000e+00 | 1.0 | 2.438284e-03 | 0.0 | -31650 | -31650.0 | 3.864262 | 28.232407 | 1.339246e+07 | 51.903495 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.238494 | 1.912053 | 0.912053 | -0.034265 | 9250.236140 | 1.000000 | CN | 100 | -1.223039e+05 | 1.223039e+05 | 0.000000 | 0.000000 | 0.0 | 4190.743615 | 0.034265 | -2.737765e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @EAGLE146 | -5.611077e+03 | -1.117744e-04 | 0.00775 | -0.000000 | 0.183998 | 2.828568 | -1.118181e-04 | 0.000000 | 1.118181e-04 | 1.0 | 1.157254e-04 | 0.0 | -2500 | -2500.0 | 2.244431 | 16.450104 | 7.866008e+06 | 17.762796 | 002922.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 65 | 0.1950 | 1.458880e+02 | GS | connect | availability | 0 | 1.310333 | 1.316456 | 0.316456 | -0.043851 | 669.011046 | 1.000000 | CN | 100 | -5.611077e+03 | 5.611077e+03 | 0.000000 | 0.000000 | 0.0 | 246.049584 | 0.043851 | -7.352381e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @GUANG376 | -5.465702e+04 | -1.088785e-03 | 0.00775 | -0.000000 | 0.067500 | 10.107804 | -1.089210e-03 | -0.001394 | -3.047196e-04 | 1.0 | 4.080223e-03 | -24600.0 | -50400 | -75000.0 | 1.084465 | 7.737100 | 4.750323e+07 | 50.453308 | 003037.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 138354 | 0.1725 | 1.500400e+05 | GS | connect | availability | 14100 | 1.317048 | 1.268711 | 0.268711 | -0.129881 | 246.876558 | 0.999955 | CN | 100 | -8.133484e+04 | 8.133484e+04 | -26677.829142 | 26677.829142 | -1.0 | 10563.854546 | 0.129881 | -1.071219e+05 | -35135.985040 | 3464.944291 | -24600.0 | -26677.829142 | 10500.0 | 11386.878292 |
| 940 | @JIANG334 | -3.729735e+04 | -7.429750e-04 | 0.00775 | -0.000000 | 0.105000 | 10.729374 | -7.432652e-04 | -0.000743 | 0.000000e+00 | 1.0 | 1.351965e-03 | 0.0 | -20900 | -20900.0 | 1.784562 | 12.998801 | 5.582895e+06 | 9.962104 | 605399.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 17088 | 0.1350 | 3.049460e+04 | GS | connect | availability | 0 | 1.444779 | 1.407928 | 0.407928 | -0.074465 | 212.539123 | 0.999954 | CN | 100 | -3.729735e+04 | 3.729735e+04 | 0.000000 | 0.000000 | 0.0 | 2777.352045 | 0.074465 | -5.388642e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @LIAON10 | 3.054402e+04 | 6.084465e-04 | 0.00775 | 0.648537 | 0.000000 | -0.000000 | 6.086842e-04 | 0.000717 | 1.078377e-04 | 1.0 | 9.178495e-03 | 4500.0 | 25400 | 29900.0 | 1.202520 | 8.840700 | 8.737567e+06 | 10.603897 | 603609.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 382971 | 0.1725 | 4.605304e+05 | GS | connect | availability | 0 | 1.228485 | 1.200350 | 0.200350 | 0.137553 | 950.848826 | 0.997930 | CN | 100 | 3.595536e+04 | 3.595536e+04 | 5411.341467 | 5411.341467 | 1.0 | 4945.751267 | 0.137553 | 4.417060e+04 | 6647.749883 | 744.343836 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @METRO248 | 2.409434e+04 | 4.799669e-04 | 0.00775 | 0.511592 | 0.000000 | -0.000000 | 4.801543e-04 | 0.000786 | 3.060984e-04 | 1.0 | 1.000000e-06 | 5100.0 | 8000 | 13100.0 | 3.011792 | 22.107102 | 4.416742e+06 | 13.403621 | 300861.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.126379 | 1.883781 | 0.883781 | 0.145003 | 1445.696342 | 1.000000 | CN | 100 | 3.945448e+04 | 3.945448e+04 | 15360.139629 | 15360.139629 | 1.0 | 5721.021870 | 0.145003 | 8.389516e+04 | 32661.476176 | 2227.268056 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @MUYUA1 | 6.723681e+04 | 1.339379e-03 | 0.00775 | 1.427631 | 0.000000 | -0.000000 | 1.339902e-03 | 0.001340 | 0.000000e+00 | 1.0 | 3.708947e-01 | 0.0 | 12400 | 12400.0 | 5.422323 | 39.591996 | 2.301902e+07 | 125.107287 | 002714.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 3432402 | 0.0700 | 1.861159e+07 | GS | connect | availability | 0 | 1.205113 | 1.162028 | 0.162028 | 0.141805 | 25189.679538 | 1.000000 | CN | 100 | 6.723681e+04 | 6.723681e+04 | 0.000000 | 0.000000 | 0.0 | 9534.500297 | 0.141805 | 8.102793e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @NINGX12 | -6.149189e+04 | -1.224938e-03 | 0.00775 | -0.000000 | 0.032500 | 5.475305 | -1.225416e-03 | 0.000000 | 1.225416e-03 | 1.0 | 1.586100e-01 | 28900.0 | -28900 | 0.0 | 2.127747 | 15.621801 | 2.675596e+07 | 57.377289 | 600989.SH | SHA | CHN | CN | True | 0 | 2024-12-19 | 2024-12-19 | 3711706 | 0.0325 | 7.897572e+06 | GS | connect | availability | 0 | 1.069025 | 1.129215 | 0.129215 | 0.028237 | 5773.308573 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 61491.890593 | 61491.890593 | 1.0 | 0.000000 | 0.028237 | 0.000000e+00 | 65736.369096 | 1736.320695 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @PANZH1 | -2.306066e+04 | -4.593758e-04 | 0.00775 | -0.000000 | 0.157500 | 9.950834 | -4.595552e-04 | -0.000460 | 0.000000e+00 | 1.0 | 1.940448e-02 | 0.0 | -53500 | -53500.0 | 0.431040 | 3.151100 | 9.529694e+07 | 41.222039 | 000629.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 2205393 | 0.1575 | 9.506135e+05 | GS | connect | availability | 0 | 1.664499 | 1.536689 | 0.536689 | -0.034175 | 1802.928714 | 1.000000 | CN | 100 | -2.306066e+04 | 2.306066e+04 | 0.000000 | 0.000000 | 0.0 | 788.095667 | 0.034175 | -3.838445e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @PHARM149 | -5.547077e+04 | -1.104995e-03 | 0.00775 | -0.000000 | 0.192500 | 29.255132 | -1.105427e-03 | -0.001105 | 0.000000e+00 | 1.0 | 1.106427e-03 | 0.0 | -11300 | -11300.0 | 4.908918 | 35.875794 | 3.533100e+06 | 17.399860 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.632464 | 2.207232 | 1.207232 | -0.023243 | 980.140434 | 1.000000 | CN | 100 | -5.547077e+04 | 5.547077e+04 | 0.000000 | 0.000000 | 0.0 | 1289.322636 | 0.023243 | -1.460248e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @SHANG84 | 5.786100e+03 | 1.152609e-04 | 0.00775 | 0.122856 | 0.000000 | -0.000000 | 1.153060e-04 | 0.000000 | -1.153060e-04 | 1.0 | 1.000000e-06 | 0.0 | 5000 | 5000.0 | 1.157220 | 8.455600 | 1.597826e+08 | 185.465139 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.483980 | 1.424597 | 0.424597 | 0.119574 | 5125.748652 | 1.000000 | CN | 100 | 5.786100e+03 | 5.786100e+03 | 0.000000 | 0.000000 | 0.0 | 691.869577 | 0.119574 | 8.586454e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @SHANT5 | 5.478551e+04 | 1.091345e-03 | 0.00775 | 1.163254 | 0.000000 | -0.000000 | 1.091771e-03 | 0.001092 | 0.000000e+00 | 1.0 | 3.166468e-02 | 0.0 | 41400 | 41400.0 | 1.323321 | 9.691400 | 1.584952e+07 | 21.085835 | 000680.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 1200688 | 0.1775 | 1.588896e+06 | GS | connect | availability | 0 | 0.875491 | 1.011777 | 0.011777 | 0.097373 | 1191.248858 | 1.000000 | CN | 100 | 5.478551e+04 | 5.478551e+04 | 0.000000 | 0.000000 | 0.0 | 5334.619052 | 0.097373 | 4.796423e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @SUZHO89 | -1.041141e+04 | -2.073986e-04 | 0.00775 | -0.000000 | 0.105000 | 2.995063 | -2.074796e-04 | -0.000207 | 0.000000e+00 | 1.0 | 2.530711e-03 | 0.0 | -566 | -566.0 | 18.394717 | 132.671010 | 1.704314e+06 | 31.039445 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 6335 | 0.1450 | 1.165305e+05 | GS | connect | availability | 0 | 2.073541 | 1.848055 | 0.848055 | -0.041811 | 2621.770145 | 1.000000 | CN | 100 | -1.041141e+04 | 1.041141e+04 | 0.000000 | 0.000000 | 0.0 | 435.310358 | 0.041811 | -2.158849e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @ZHEJI11 | -3.045836e+04 | -6.067402e-04 | 0.00775 | -0.000000 | 0.035000 | 2.920664 | -6.069771e-04 | -0.000607 | 0.000000e+00 | 1.0 | 9.869920e-04 | 0.0 | -86000 | -86000.0 | 0.354167 | 2.584800 | 2.693204e+07 | 9.556182 | 600226.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 53701 | 0.1700 | 1.901912e+04 | GS | connect | availability | 0 | 1.015688 | 0.998823 | -0.001177 | -0.013546 | 704.224986 | 0.997890 | CN | 100 | -3.045836e+04 | 3.045836e+04 | 0.000000 | 0.000000 | 0.0 | 412.603551 | 0.013546 | -3.093620e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @FUJIA34 | -1.115660e+05 | -2.222431e-03 | 0.00775 | -0.000000 | 0.175000 | 53.490556 | -2.223299e-03 | -0.002223 | 0.000000e+00 | 1.0 | 2.123915e-02 | 0.0 | -55100 | -55100.0 | 2.024792 | 14.744100 | 4.879749e+07 | 98.765223 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 471245 | 0.1825 | 9.541729e+05 | GS | connect | availability | 0 | 2.198293 | 1.905519 | 0.905519 | -0.054645 | 1004.684410 | 1.000000 | CN | 100 | -1.115660e+05 | 1.115660e+05 | 0.000000 | 0.000000 | 0.0 | 6096.577031 | 0.054645 | -2.452548e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @GOERT1 | -3.331064e+05 | -6.635586e-03 | 0.00775 | -0.000000 | 0.002500 | 2.281551 | -6.638177e-03 | -0.006638 | 0.000000e+00 | 1.0 | 3.982810e-01 | 0.0 | -91500 | -91500.0 | 3.640507 | 26.446702 | 1.217811e+08 | 442.119441 | 002241.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 5398353 | 0.0225 | 1.965274e+07 | GS | connect | availability | 0 | 1.613163 | 1.532400 | 0.532400 | 0.018444 | 10756.130312 | 1.000000 | CN | 100 | -3.331064e+05 | 3.331064e+05 | 0.000000 | 0.000000 | 0.0 | -6143.754288 | 0.018444 | -5.373548e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @GUANG303 | -1.210361e+05 | -2.411078e-03 | 0.00775 | -0.000000 | 0.130000 | 43.108755 | -2.412020e-03 | -0.002412 | 0.000000e+00 | 1.0 | 1.543760e-02 | 0.0 | -27867 | -27867.0 | 4.343350 | 31.653794 | 2.928069e+06 | 12.723172 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 150478 | 0.1075 | 6.535785e+05 | GS | connect | availability | 0 | 1.467711 | 1.366000 | 0.366000 | -0.052232 | 1569.432234 | 1.000000 | CN | 100 | -1.210361e+05 | 1.210361e+05 | 0.000000 | 0.000000 | 0.0 | 6322.010599 | 0.052232 | -1.776460e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @HEXIN5 | 1.636086e+05 | 3.259136e-03 | 0.00775 | 3.473882 | 0.000000 | -0.000000 | 3.260409e-03 | 0.003260 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 4000 | 4000.0 | 40.902158 | 297.658940 | 1.112516e+07 | 454.583203 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.470232 | 2.929874 | 1.929874 | 0.207934 | 20009.990347 | 1.000000 | CN | 100 | 1.636086e+05 | 1.636086e+05 | 0.000000 | 0.000000 | 0.0 | 34019.792975 | 0.207934 | 5.677599e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @IRAYT1 | -1.047862e+05 | -2.087375e-03 | 0.00775 | -0.000000 | 0.160000 | 45.933688 | -2.088190e-03 | -0.002088 | 0.000000e+00 | 1.0 | 1.329924e-02 | 0.0 | -7453 | -7453.0 | 14.059604 | 101.987800 | 1.003636e+06 | 14.051179 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 40010 | 0.1350 | 5.625247e+05 | GS | connect | availability | 0 | 2.101524 | 1.852171 | 0.852171 | -0.080059 | 1025.817321 | 1.000000 | CN | 100 | -1.047862e+05 | 1.047862e+05 | 0.000000 | 0.000000 | 0.0 | 8389.031603 | 0.080059 | -2.202108e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @ISOFT4 | -5.155352e+04 | -1.026963e-03 | 0.00775 | -0.000000 | 0.127500 | 18.008422 | -1.027364e-03 | 0.000000 | 1.027364e-03 | 1.0 | 3.664658e-02 | 6400.0 | -6400 | 0.0 | 8.055238 | 58.868195 | 2.106305e+07 | 170.212018 | 301236.ZK | SHE | CHN | CN | True | 0 | 2024-12-19 | 2024-12-19 | 221885 | 0.1575 | 1.787336e+06 | GS | connect | availability | 0 | 2.321174 | 2.019795 | 1.019795 | 0.050904 | 6908.550477 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 51553.521021 | 51553.521021 | 1.0 | 0.000000 | 0.050904 | 0.000000e+00 | 119664.704470 | 2624.275431 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @JIANG24 | 5.052520e+05 | 1.006478e-02 | 0.00775 | 10.727954 | 0.000000 | -0.000000 | 1.006871e-02 | 0.010069 | 0.000000e+00 | 1.0 | 6.841979e-01 | 0.0 | 79000 | 79000.0 | 6.395595 | 46.733506 | 2.471396e+07 | 158.547389 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 5368269 | 0.0600 | 3.433328e+07 | GS | connect | availability | 0 | 1.127922 | 1.132485 | 0.132485 | 0.121438 | 24886.488438 | 1.000000 | CN | 100 | 5.052520e+05 | 5.052520e+05 | 0.000000 | 0.000000 | 0.0 | 61357.043545 | 0.121438 | 5.698850e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @JILIN24 | -4.005793e+04 | -7.979668e-04 | 0.00775 | -0.000000 | 0.225000 | 24.693245 | -7.982784e-04 | -0.000798 | 0.000000e+00 | 1.0 | 7.992784e-04 | 0.0 | -137000 | -137000.0 | 0.292394 | 2.147200 | 2.013956e+08 | 59.362291 | 002501.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.995573 | 1.775780 | 0.775780 | -0.082904 | 799.257633 | 0.999996 | CN | 100 | -4.005793e+04 | 4.005793e+04 | 0.000000 | 0.000000 | 0.0 | 3320.948736 | 0.082904 | -7.993852e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @NINGB73 | -2.035761e+05 | -4.055301e-03 | 0.00775 | -0.000000 | 0.187500 | 104.576774 | -4.056885e-03 | -0.004057 | 0.000000e+00 | 1.0 | 1.018074e-02 | 0.0 | -22700 | -22700.0 | 8.968111 | 65.701203 | 4.487047e+06 | 40.468979 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 34260 | 0.1875 | 3.072475e+05 | GS | connect | availability | 0 | 1.712972 | 1.584359 | 0.584359 | -0.076534 | 3295.706533 | 1.000000 | CN | 100 | -2.035761e+05 | 2.035761e+05 | 0.000000 | 0.000000 | 0.0 | 15580.474320 | 0.076534 | -3.487201e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @SHENZ409 | -9.224813e+03 | -1.837612e-04 | 0.00775 | -0.000000 | 0.180000 | 4.549223 | -1.838330e-04 | 0.000000 | 1.838330e-04 | 1.0 | 5.171768e-04 | 0.0 | -1400 | -1400.0 | 6.589152 | 48.301896 | 2.385645e+06 | 15.818245 | 301325.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 2531 | 0.1800 | 1.667714e+04 | GS | connect | availability | 0 | 2.281373 | 1.918075 | 0.918075 | -0.041442 | 379.252363 | 1.000000 | CN | 100 | -9.224813e+03 | 9.224813e+03 | 0.000000 | 0.000000 | 0.0 | 382.299222 | 0.041442 | -2.104524e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @XINJI5 | -1.744409e+04 | -3.474919e-04 | 0.00775 | -0.000000 | 0.172500 | 8.244127 | -3.476276e-04 | -0.000348 | 0.000000e+00 | 1.0 | 6.061608e-04 | 0.0 | -32500 | -32500.0 | 0.536741 | 3.944300 | 3.021309e+08 | 163.588710 | 000813.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 24077 | 0.1475 | 1.292312e+04 | GS | connect | availability | 0 | 1.477406 | 1.398108 | 0.398108 | -0.029499 | 569.390738 | 1.000000 | CN | 100 | -1.744409e+04 | 1.744409e+04 | 0.000000 | 0.000000 | 0.0 | 514.583324 | 0.029499 | -2.577200e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @XINJI68 | -1.772976e+04 | -3.531825e-04 | 0.00775 | -0.000000 | 0.007500 | 0.364310 | -3.533204e-04 | -0.000404 | -5.074283e-05 | 1.0 | 2.008161e-03 | -4700.0 | -18800 | -23500.0 | 0.943072 | 6.899300 | 9.270969e+06 | 8.780484 | 001258.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 88000 | 0.0250 | 8.299037e+04 | GS | connect | availability | 2700 | 1.252745 | 1.154507 | 0.154507 | -0.084102 | 325.674317 | 0.999863 | CN | 100 | -2.216220e+04 | 2.216220e+04 | -4432.440287 | 4432.440287 | -1.0 | 1863.877012 | 0.084102 | -2.776359e+04 | -5552.718843 | 372.775402 | -4700.0 | -4432.440287 | 2000.0 | 1886.144803 |
| 963 | @BANKO37 | 9.280382e+04 | 1.848682e-03 | 0.00775 | 1.970492 | 0.000000 | -0.000000 | 1.849404e-03 | 0.000000 | -1.849404e-03 | 1.0 | 1.000000e+00 | -89900.0 | 89900 | 0.0 | 1.032301 | 7.513300 | 1.670828e+08 | 172.325937 | 601328.SH | SHA | CHN | CN | True | 0 | 2024-12-19 | 2024-12-19 | 69317730 | 0.0875 | 7.155673e+07 | GS | connect | availability | 0 | 0.295031 | 0.452018 | -0.547982 | 0.016173 | 40518.687971 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -92803.822783 | 92803.822783 | -1.0 | 0.000000 | 0.016173 | 0.000000e+00 | -27379.962345 | -1500.956797 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @EASTM25 | 3.546585e+05 | 7.064910e-03 | 0.00775 | 7.530420 | 0.000000 | -0.000000 | 7.067669e-03 | 0.007068 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 100100 | 100100.0 | 3.543042 | 25.884293 | 3.273522e+08 | 1163.161082 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.902392 | 2.410951 | 1.410951 | 0.203747 | 55928.831985 | 1.000000 | CN | 100 | 3.546585e+05 | 3.546585e+05 | 0.000000 | 0.000000 | 0.0 | 72260.542391 | 0.203747 | 1.029358e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @HAINA5 | -6.597388e+03 | -1.314221e-04 | 0.00775 | -0.000000 | 0.150000 | 2.711256 | -1.314734e-04 | 0.000000 | 1.314734e-04 | 1.0 | 1.324734e-04 | 0.0 | -5400 | -5400.0 | 1.221739 | 9.026300 | 2.240920e+07 | 27.766711 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745606 | 1.641079 | 0.641079 | -0.107291 | 449.018259 | 1.000000 | CN | 100 | -6.597388e+03 | 6.597388e+03 | 0.000000 | 0.000000 | 0.0 | 707.843332 | 0.107291 | -1.151644e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @SYUYU1 | -6.634824e+04 | -1.321678e-03 | 0.00775 | -0.000000 | 0.175000 | 31.810798 | -1.322194e-03 | -0.001322 | 0.000000e+00 | 1.0 | 1.323194e-03 | 0.0 | -72900 | -72900.0 | 0.910127 | 6.643900 | 1.455530e+07 | 13.274944 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.137621 | 1.080402 | 0.080402 | -0.034239 | 2268.374042 | 1.000000 | CN | 100 | -6.634824e+04 | 6.634824e+04 | 0.000000 | 0.000000 | 0.0 | 2271.691243 | 0.034239 | -7.547915e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @XIANM3 | 7.467706e+03 | 1.487591e-04 | 0.00775 | 0.158561 | 0.000000 | -0.000000 | 1.488172e-04 | 0.000000 | -1.488172e-04 | 1.0 | 1.889938e-02 | 0.0 | 1700 | 1700.0 | 4.392768 | 31.471802 | 5.299981e+06 | 22.897298 | 688550.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 215884 | 0.1375 | 9.483284e+05 | GS | connect | availability | 0 | 1.804994 | 1.660623 | 0.660623 | 0.062947 | 614.042922 | 0.999999 | CN | 100 | 7.467706e+03 | 7.467706e+03 | 0.000000 | 0.000000 | 0.0 | 470.066027 | 0.062947 | 1.347916e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @YANTA4 | -1.778346e+06 | -3.542521e-02 | 0.00775 | -0.000000 | 0.052500 | 255.789442 | -3.543905e-02 | -0.035357 | 8.175097e-05 | 1.0 | 1.000000e+00 | 400.0 | -173400 | -173000.0 | 10.255742 | 75.344101 | 1.485708e+07 | 153.663555 | 600309.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 8242194 | 0.0550 | 8.452981e+07 | GS | connect | availability | 0 | 1.214640 | 1.226316 | 0.226316 | -0.076787 | 17066.221101 | 1.000000 | CN | 100 | -1.774243e+06 | 1.774243e+06 | 4102.296753 | 4102.296753 | 1.0 | 136239.224024 | 0.076787 | -2.155067e+06 | 4982.814548 | -315.003986 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @DALIA15 | -2.684874e+05 | -5.348354e-03 | 0.00775 | -0.000000 | 0.100000 | 73.558186 | -5.350443e-03 | -0.005350 | 0.000000e+00 | 1.0 | 5.701960e-02 | 0.0 | -127500 | -127500.0 | 2.105783 | 15.329401 | 1.944552e+07 | 40.919749 | 600346.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1231242 | 0.1075 | 2.592729e+06 | GS | connect | availability | 0 | 1.352517 | 1.327856 | 0.327856 | -0.045989 | 5632.670613 | 1.000000 | CN | 100 | -2.684874e+05 | 2.684874e+05 | 0.000000 | 0.000000 | 0.0 | 12347.343457 | 0.045989 | -3.631337e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @DONGH10 | -7.178059e+03 | -1.429892e-04 | 0.00775 | -0.000000 | 0.150000 | 2.949887 | -1.430451e-04 | 0.000000 | 1.430451e-04 | 1.0 | 6.382547e-03 | 300.0 | -1400 | -1100.0 | 5.127185 | 37.415894 | 5.431500e+06 | 27.897431 | 300354.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 61057 | 0.1600 | 3.130505e+05 | GS | connect | availability | 0 | 1.830435 | 1.680489 | 0.680489 | -0.020308 | 709.193159 | 1.000000 | CN | 100 | -5.639904e+03 | 5.639904e+03 | 1538.155516 | 1538.155516 | 1.0 | 114.535005 | 0.020308 | -1.032348e+04 | 2815.493230 | -31.236820 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @HENGL5 | -1.108488e+04 | -2.208143e-04 | 0.00775 | -0.000000 | 0.150000 | 4.555429 | -2.209005e-04 | -0.000221 | 0.000000e+00 | 1.0 | 2.219005e-04 | 0.0 | -2500 | -2500.0 | 4.433951 | 32.211304 | 1.005776e+06 | 4.447315 | 603661.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.311615 | 1.283276 | 0.283276 | -0.016364 | 548.788701 | 0.999982 | CN | 100 | -1.108488e+04 | 1.108488e+04 | 0.000000 | 0.000000 | 0.0 | 181.390963 | 0.016364 | -1.453909e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @SICHU130 | 1.116202e+04 | 2.223511e-04 | 0.00775 | 0.237002 | 0.000000 | -0.000000 | 2.224379e-04 | 0.000222 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 400 | 400.0 | 27.905060 | 205.564810 | 8.835660e+05 | 24.933088 | 688506.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446737 | 1.355860 | 0.355860 | 0.115699 | 10406.633937 | 1.000000 | CN | 100 | 1.116202e+04 | 1.116202e+04 | 0.000000 | 0.000000 | 0.0 | 1291.436643 | 0.115699 | 1.614851e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @YUJIA1 | -5.007578e+04 | -9.975254e-04 | 0.00775 | -0.000000 | 0.175000 | 24.008934 | -9.979150e-04 | -0.000998 | 0.000000e+00 | 1.0 | 9.989150e-04 | 0.0 | -28300 | -28300.0 | 1.769462 | 12.950901 | 7.724652e+06 | 13.733057 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.739550 | 1.525490 | 0.525490 | 0.007361 | 439.775861 | 1.000000 | CN | 100 | -5.007578e+04 | 5.007578e+04 | 0.000000 | 0.000000 | 0.0 | -368.623613 | 0.007361 | -8.710930e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @DOSIL1 | -3.187503e+04 | -6.349607e-04 | 0.00775 | -0.000000 | 0.130000 | 11.352750 | -6.352087e-04 | -0.000635 | 0.000000e+00 | 1.0 | 2.382902e-02 | 0.0 | -9000 | -9000.0 | 3.541670 | 25.454499 | 3.546448e+07 | 123.921458 | 688110.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 328609 | 0.1300 | 1.163825e+06 | GS | connect | availability | 0 | 2.678434 | 2.279294 | 1.279294 | -0.086398 | 986.770673 | 1.000000 | CN | 100 | -3.187503e+04 | 3.187503e+04 | 0.000000 | 0.000000 | 0.0 | 2753.951103 | 0.086398 | -8.537516e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @FAREA26 | -9.834037e+04 | -1.958972e-03 | 0.00775 | -0.000000 | 0.140000 | 37.719596 | -1.959737e-03 | -0.001960 | 0.000000e+00 | 1.0 | 1.960737e-03 | 0.0 | -23800 | -23800.0 | 4.131949 | 29.663804 | 3.183559e+08 | 1296.367412 | 000681.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.784076 | 1.614843 | 0.614843 | -0.106204 | 2894.749252 | 1.000000 | CN | 100 | -9.834037e+04 | 9.834037e+04 | 0.000000 | 0.000000 | 0.0 | 10444.185668 | 0.106204 | -1.754467e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @FENGZ1 | -8.449352e+03 | -1.683138e-04 | 0.00775 | -0.000000 | 0.200000 | 4.629782 | -1.683795e-04 | 0.000000 | 1.683795e-04 | 1.0 | 1.693795e-04 | 0.0 | -2100 | -2100.0 | 4.023501 | 28.928895 | 1.705509e+07 | 67.728922 | 301382.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.219225 | 1.894990 | 0.894990 | -0.020631 | 673.907958 | 1.000000 | CN | 100 | -8.449352e+03 | 8.449352e+03 | 0.000000 | 0.000000 | 0.0 | 174.320403 | 0.020631 | -1.875101e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @GUANG124 | -3.145991e+04 | -6.266914e-04 | 0.00775 | -0.000000 | 0.222500 | 19.177615 | -6.269361e-04 | -0.000627 | 0.000000e+00 | 1.0 | 1.513091e-02 | 0.0 | -21600 | -21600.0 | 1.456477 | 10.610700 | 4.642247e+08 | 676.177282 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 499675 | 0.1975 | 7.277652e+05 | GS | connect | availability | 0 | 1.491531 | 1.438087 | 0.438087 | -0.069838 | 2056.695725 | 1.000000 | CN | 100 | -3.145991e+04 | 3.145991e+04 | 0.000000 | 0.000000 | 0.0 | 2197.084926 | 0.069838 | -4.692342e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @HEBEI2 | -7.934685e+04 | -1.580614e-03 | 0.00775 | -0.000000 | 0.097500 | 21.195390 | -1.581232e-03 | -0.001581 | 0.000000e+00 | 1.0 | 2.371208e-02 | 0.0 | -74200 | -74200.0 | 1.069364 | 7.814300 | 3.150380e+07 | 33.794138 | 600155.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1038453 | 0.1100 | 1.110485e+06 | GS | connect | availability | 0 | 1.851513 | 1.804214 | 0.804214 | 0.051167 | 1998.130128 | 1.000000 | CN | 100 | -7.934685e+04 | 7.934685e+04 | 0.000000 | 0.000000 | 0.0 | -4059.960329 | 0.051167 | -1.469117e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @HENGT5 | -9.186926e+03 | -1.830065e-04 | 0.00775 | -0.000000 | 0.165000 | 4.152994 | -1.830780e-04 | 0.000000 | 1.830780e-04 | 1.0 | 6.529283e-03 | 0.0 | -6600 | -6600.0 | 1.391959 | 10.172301 | 5.095289e+06 | 7.115023 | 603223.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 228746 | 0.1725 | 3.184050e+05 | GS | connect | availability | 0 | 0.671176 | 0.757216 | -0.242784 | -0.116708 | 596.471120 | 0.975211 | CN | 100 | -9.186926e+03 | 9.186926e+03 | 0.000000 | 0.000000 | 0.0 | 1072.191066 | 0.116708 | -6.166046e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @SHANG100 | -1.152539e+04 | -2.295894e-04 | 0.00775 | -0.000000 | 0.225000 | 7.104692 | -2.296791e-04 | -0.000230 | 0.000000e+00 | 1.0 | 5.235504e-04 | 0.0 | -11300 | -11300.0 | 1.019946 | 7.465400 | 6.966199e+06 | 7.138998 | 300129.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 14409 | 0.2275 | 1.469640e+04 | GS | connect | availability | 0 | 1.431122 | 1.460082 | 0.460082 | -0.091956 | 953.546618 | 1.000000 | CN | 100 | -1.152539e+04 | 1.152539e+04 | 0.000000 | 0.000000 | 0.0 | 1059.824477 | 0.091956 | -1.649423e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @SHENZ280 | -4.929853e+04 | -9.820424e-04 | 0.00775 | -0.000000 | 0.225000 | 30.389503 | -9.824259e-04 | -0.000982 | 0.000000e+00 | 1.0 | 9.834259e-04 | 0.0 | -8500 | -8500.0 | 5.799827 | 42.653397 | 8.779258e+06 | 51.404335 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.025764 | 2.509731 | 1.509731 | -0.099518 | 1625.042022 | 1.000000 | CN | 100 | -4.929853e+04 | 4.929853e+04 | 0.000000 | 0.000000 | 0.0 | 4906.113256 | 0.099518 | -1.491657e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @SINOH12 | -4.141244e+05 | -8.249490e-03 | 0.00775 | -0.000000 | 0.147500 | 167.351634 | -8.252711e-03 | -0.008253 | 0.000000e+00 | 1.0 | 2.191145e-01 | 0.0 | -556600 | -556600.0 | 0.744025 | 5.473200 | 1.231856e+08 | 92.552777 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 14221401 | 0.1475 | 1.058108e+07 | GS | connect | availability | 0 | 1.040932 | 1.039178 | 0.039178 | 0.008650 | 6023.846348 | 1.000000 | CN | 100 | -4.141244e+05 | 4.141244e+05 | 0.000000 | 0.000000 | 0.0 | -3582.273835 | 0.008650 | -4.310754e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @THREE23 | -5.590004e+04 | -1.113547e-03 | 0.00775 | -0.000000 | 0.122500 | 18.760972 | -1.113981e-03 | -0.001114 | 0.000000e+00 | 1.0 | 1.114981e-03 | 0.0 | -11500 | -11500.0 | 4.860873 | 34.805695 | 1.403466e+07 | 67.056428 | 300783.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.099101 | 1.752638 | 0.752638 | -0.102639 | 1754.289091 | 1.000000 | CN | 100 | -5.590004e+04 | 5.590004e+04 | 0.000000 | 0.000000 | 0.0 | 5737.527425 | 0.102639 | -1.173399e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @YOUNG11 | -2.031676e+05 | -4.047163e-03 | 0.00775 | -0.000000 | 0.137500 | 76.535732 | -4.048744e-03 | -0.004049 | 0.000000e+00 | 1.0 | 1.066552e-02 | 0.0 | -171100 | -171100.0 | 1.187420 | 8.721200 | 1.165994e+08 | 139.592156 | 600177.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 279583 | 0.1825 | 3.319825e+05 | GS | connect | availability | 0 | 0.850402 | 0.944192 | -0.055808 | -0.023738 | 3458.679765 | 1.000000 | CN | 100 | -2.031676e+05 | 2.031676e+05 | 0.000000 | 0.000000 | 0.0 | 4822.727444 | 0.023738 | -1.727741e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @ZHUZH7 | -2.175381e+04 | -4.333428e-04 | 0.00775 | -0.000000 | 0.180092 | 10.733400 | -4.335121e-04 | -0.000434 | 0.000000e+00 | 1.0 | 1.068110e-03 | 0.0 | -26500 | -26500.0 | 0.820898 | 6.008000 | 2.008900e+07 | 16.568248 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 38731 | 0.1825 | 3.179422e+04 | GS | connect | availability | 0 | 1.763630 | 1.587171 | 0.587171 | -0.029270 | 1652.169701 | 1.000000 | CN | 100 | -2.175381e+04 | 2.175381e+04 | 0.000000 | 0.000000 | 0.0 | 636.735947 | 0.029270 | -3.836566e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @ANHUI88 | -4.610100e+04 | -9.183466e-04 | 0.00775 | -0.000000 | 0.185000 | 23.366260 | -9.187052e-04 | -0.000787 | 1.312436e-04 | 1.0 | 3.366477e-02 | 1200.0 | -8400 | -7200.0 | 5.488214 | 40.101807 | 8.049399e+06 | 44.311424 | 603589.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 299398 | 0.1850 | 1.643160e+06 | GS | connect | availability | 0 | 1.631419 | 1.548007 | 0.548007 | -0.002918 | 3292.928505 | 1.000000 | CN | 100 | -3.951514e+04 | 3.951514e+04 | 6585.857011 | 6585.857011 | 1.0 | 115.305034 | 0.002918 | -6.446577e+04 | 10744.294445 | -19.217506 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @BANKO41 | 6.791355e+04 | 1.352860e-03 | 0.00775 | 1.442000 | 0.000000 | -0.000000 | 1.353388e-03 | 0.001353 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 20700 | 20700.0 | 3.280848 | 24.040604 | 2.588930e+07 | 85.438590 | 002142.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.368852 | 1.205468 | 0.205468 | 0.131867 | 15382.413757 | 1.000000 | CN | 100 | 6.791355e+04 | 6.791355e+04 | 0.000000 | 0.000000 | 0.0 | 8955.523203 | 0.131867 | 9.296362e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @GIGAD1 | -5.191614e+05 | -1.034186e-02 | 0.00775 | -0.000000 | 0.141512 | 201.281417 | -1.034590e-02 | -0.010346 | 0.000000e+00 | 1.0 | 2.698040e-02 | 0.0 | -36700 | -36700.0 | 14.146088 | 99.273194 | 5.762268e+07 | 785.260556 | 603986.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 59004 | 0.1550 | 8.346758e+05 | GS | connect | availability | 0 | 2.208957 | 1.933134 | 0.933134 | -0.094395 | 9394.757767 | 1.000000 | CN | 100 | -5.191614e+05 | 5.191614e+05 | 0.000000 | 0.000000 | 0.0 | 49006.151479 | 0.094395 | -1.146805e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @LUZHO1 | 1.498277e+05 | 2.984616e-03 | 0.00775 | 3.181273 | 0.000000 | -0.000000 | 2.985781e-03 | 0.002986 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 8300 | 8300.0 | 18.051532 | 131.788110 | 9.289535e+06 | 168.057737 | 000568.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.075588 | 1.852142 | 0.852142 | 0.252374 | 13019.779797 | 1.000000 | CN | 100 | 1.498277e+05 | 1.498277e+05 | 0.000000 | 0.000000 | 0.0 | 37812.591756 | 0.252374 | 3.109805e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @ROBOT8 | -2.073730e+04 | -4.130936e-04 | 0.00775 | -0.000000 | 0.190000 | 10.794758 | -4.132549e-04 | -0.000413 | 0.000000e+00 | 1.0 | 2.643967e-02 | 0.0 | -900 | -900.0 | 23.041443 | 169.704300 | 7.036086e+06 | 163.912582 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 56679 | 0.1750 | 1.305966e+06 | GS | connect | availability | 0 | 2.659933 | 2.260019 | 1.260019 | -0.015736 | 2429.169263 | 1.000000 | CN | 100 | -2.073730e+04 | 2.073730e+04 | 0.000000 | 0.000000 | 0.0 | 326.313284 | 0.015736 | -5.515983e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @SHANG113 | -4.459055e+05 | -8.882579e-03 | 0.00775 | -0.000000 | 0.025000 | 30.541471 | -8.886048e-03 | -0.008886 | 0.000000e+00 | 1.0 | 1.213333e-02 | 0.0 | -122300 | -122300.0 | 3.645997 | 26.631699 | 7.828195e+06 | 28.618628 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 44679 | 0.0350 | 1.628995e+05 | GS | connect | availability | 0 | 1.980768 | 1.793662 | 0.793662 | -0.106406 | 3825.996396 | 1.000000 | CN | 100 | -4.459055e+05 | 4.459055e+05 | 0.000000 | 0.000000 | 0.0 | 47447.115750 | 0.106406 | -8.832351e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @SHANG271 | -5.814103e+03 | -1.158188e-04 | 0.00775 | -0.000000 | 0.197500 | 3.145987 | -1.158640e-04 | 0.000000 | 1.158640e-04 | 1.0 | 4.140404e-04 | 0.0 | -3900 | -3900.0 | 1.490796 | 11.056201 | 7.211675e+07 | 109.453682 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 10003 | 0.2100 | 1.491243e+04 | GS | connect | availability | 0 | 1.643014 | 1.561130 | 0.561130 | -0.015813 | 886.692363 | 1.000000 | CN | 100 | -5.814103e+03 | 5.814103e+03 | 0.000000 | 0.000000 | 0.0 | 91.936880 | 0.015813 | -9.552652e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @SHENZ234 | -3.759633e+04 | -7.489309e-04 | 0.00775 | -0.000000 | 0.152500 | 15.708055 | -7.492233e-04 | -0.000775 | -2.539740e-05 | 1.0 | 2.540640e-02 | -300.0 | -5900 | -6200.0 | 6.372259 | 45.712494 | 4.697391e+07 | 294.767708 | 002851.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 194163 | 0.1275 | 1.237257e+06 | GS | connect | availability | 200 | 1.645187 | 1.567245 | 0.567245 | -0.089861 | 3481.806539 | 1.000000 | CN | 100 | -3.950801e+04 | 3.950801e+04 | -1911.677754 | 1911.677754 | -1.0 | 3550.215808 | 0.089861 | -6.499805e+04 | -3145.066767 | 171.784636 | -300.0 | -1911.677754 | 100.0 | 637.225918 |
| 994 | @TONGW1 | 1.804220e+04 | 3.594063e-04 | 0.00775 | 0.383088 | 0.000000 | -0.000000 | 3.595467e-04 | 0.000360 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 5600 | 5600.0 | 3.221821 | 23.542206 | 2.033109e+07 | 65.704666 | 600438.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.333030 | 1.372905 | 0.372905 | 0.097172 | 7977.522795 | 1.000000 | CN | 100 | 1.804220e+04 | 1.804220e+04 | 0.000000 | 0.000000 | 0.0 | 1753.199995 | 0.097172 | 2.405078e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @WUHAN17 | -1.749255e+04 | -3.484572e-04 | 0.00775 | -0.000000 | 0.175000 | 8.386840 | -3.485933e-04 | -0.000349 | 0.000000e+00 | 1.0 | 3.495933e-04 | 0.0 | -12300 | -12300.0 | 1.422159 | 10.122301 | 7.090631e+07 | 98.526364 | 000501.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.238499 | 1.210228 | 0.210228 | -0.021064 | 688.986709 | 0.999995 | CN | 100 | -1.749255e+04 | 1.749255e+04 | 0.000000 | 0.000000 | 0.0 | 368.466916 | 0.021064 | -2.166451e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @YIBIN1 | 3.189150e+04 | 6.352888e-04 | 0.00775 | 0.677148 | 0.000000 | -0.000000 | 6.355369e-04 | 0.000000 | -6.355369e-04 | 1.0 | 1.000000e+00 | -1600.0 | 1600 | 0.0 | 19.932186 | 145.452110 | 1.206756e+07 | 240.950461 | 000858.ZK | SHE | CHN | CN | True | 0 | 2024-12-19 | 2024-12-19 | 4128993 | 0.0500 | 8.229985e+07 | GS | connect | availability | 0 | 1.888447 | 1.719369 | 0.719369 | 0.202992 | 34816.016018 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -31891.496869 | 31891.496869 | -1.0 | 0.000000 | 0.202992 | 0.000000e+00 | -60225.391458 | -6473.728510 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @FOSHA12 | -1.374497e+04 | -2.738042e-04 | 0.00775 | -0.000000 | 0.130000 | 4.895470 | -2.739112e-04 | -0.000300 | -2.608678e-05 | 1.0 | 1.143862e-03 | -1400.0 | -8400 | -9800.0 | 1.636306 | 11.983800 | 3.415800e+06 | 5.619210 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 26648 | 0.1150 | 4.360429e+04 | GS | connect | availability | 800 | 0.578950 | 0.701196 | -0.298804 | -0.069104 | 337.058903 | 1.000000 | CN | 100 | -1.603580e+04 | 1.603580e+04 | -2290.828790 | 2290.828790 | -1.0 | 1108.139076 | 0.069104 | -9.283924e+03 | -1326.274797 | 158.305582 | -1400.0 | -2290.828790 | 600.0 | 981.783767 |
| 998 | @GUIZH5 | -2.762211e+05 | -5.502412e-03 | 0.00775 | -0.000000 | 0.225069 | 170.325399 | -5.504561e-03 | -0.005877 | -3.724369e-04 | 1.0 | 6.187440e-03 | -46900.0 | -396100 | -443000.0 | 0.697352 | 5.135600 | 2.702896e+07 | 19.054996 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 49067 | 0.2250 | 3.421697e+04 | GS | connect | availability | 26800 | 1.009564 | 1.026297 | 0.026297 | -0.123191 | 823.324201 | 1.000000 | CN | 100 | -3.089269e+05 | 3.089269e+05 | -32705.806268 | 32705.806268 | -1.0 | 38057.073505 | 0.123191 | -3.118813e+05 | -33018.588925 | 4029.067150 | -46900.0 | -32705.806268 | 20100.0 | 14016.774115 |
| 999 | @JINZH4 | -9.690447e+03 | -1.930368e-04 | 0.00775 | -0.000000 | 0.225000 | 5.973563 | -1.931122e-04 | -0.000211 | -1.810427e-05 | 1.0 | 2.123070e-04 | -603.0 | -6400 | -7003.0 | 1.514132 | 10.947501 | 2.978480e+07 | 44.760817 | 603399.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 603 | 0.2000 | 9.130218e+02 | GS | connect | availability | 600 | 2.112221 | 1.857327 | 0.857327 | -0.082113 | 436.998499 | 1.000000 | CN | 100 | -1.060347e+04 | 1.060347e+04 | -913.021763 | 913.021763 | -1.0 | 870.681221 | 0.082113 | -2.239687e+04 | -1928.503926 | 74.970838 | -603.0 | -913.021763 | 3.0 | 4.542397 |
| 1000 | @LIAON18 | -8.178787e+03 | -1.629240e-04 | 0.00775 | -0.000000 | 0.174977 | 3.920820 | -1.629877e-04 | -0.000290 | -1.267682e-04 | 1.0 | 2.957360e-04 | -1455.0 | -1800 | -3255.0 | 4.543771 | 33.261200 | 7.613000e+05 | 3.476018 | 603255.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1455 | 0.1750 | 6.611186e+03 | GS | connect | availability | 1400 | 1.347197 | 1.339621 | 0.339621 | -0.145056 | 275.035567 | 0.882704 | CN | 100 | -1.478997e+04 | 1.478997e+04 | -6611.186122 | 6611.186122 | -1.0 | 2145.367771 | 0.145056 | -1.992501e+04 | -8906.572962 | 958.989280 | -1455.0 | -6611.186122 | 55.0 | 249.907379 |
| 1001 | @LINGN1 | -4.432853e+03 | -8.830384e-05 | 0.00775 | -0.000000 | 0.225000 | 2.732580 | -8.833832e-05 | 0.000000 | 8.833832e-05 | 1.0 | 1.182211e-04 | 6900.0 | -6900 | 0.0 | 0.642442 | 4.853100 | 5.647304e+08 | 376.225898 | 002717.ZK | SHE | CHN | CN | True | 0 | 2024-12-19 | 2024-12-19 | 2256 | 0.2000 | 1.449350e+03 | GS | connect | availability | 0 | 2.153259 | 1.835463 | 0.835463 | -0.065786 | 1028.486638 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4432.852552 | 4432.852552 | 1.0 | -0.000000 | 0.065786 | 0.000000e+00 | 9545.080459 | -291.619793 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @TIANR1 | 5.370571e+03 | 1.069835e-04 | 0.00775 | 0.114033 | 0.000000 | -0.000000 | 1.070253e-04 | 0.000444 | 3.365867e-04 | 1.0 | 1.000000e-06 | 21700.0 | 6900 | 28600.0 | 0.778344 | 5.690800 | 3.510621e+07 | 27.424933 | 002283.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.471531 | 1.396944 | 0.396944 | 0.123615 | 753.855699 | 1.000000 | CN | 100 | 2.226063e+04 | 2.226063e+04 | 16890.056614 | 16890.056614 | 1.0 | 2751.748941 | 0.123615 | 3.275721e+04 | 24854.244432 | 2087.865455 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @INDUS125 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.009639 | -9.639395e-03 | 1.0 | 1.000000e+00 | -935700.0 | 0 | -935700.0 | 0.904636 | 6.595900 | 3.489424e+08 | 315.948381 | 601398.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 107588531 | 0.0350 | 9.732843e+07 | GS | connect | availability | 534700 | 0.174285 | 0.366806 | -0.633194 | -0.040862 | 243900.897333 | 1.000000 | CN | 100 | -8.464676e+05 | 8.464676e+05 | -846467.644317 | 846467.644317 | -1.0 | 34588.171744 | 0.040862 | -1.475267e+05 | -147526.662261 | 34588.171744 | -935700.0 | -846467.644317 | 401000.0 | 362758.924197 |
| 1004 | @SAUTO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.184183e-02 | -6300.0 | 0 | -6300.0 | 2.605460 | 18.828904 | 1.543211e+08 | 398.876767 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 228051 | 0.1450 | 5.941778e+05 | GS | connect | availability | 3600 | 0.798136 | 0.907359 | -0.092641 | -0.066868 | 9349.283234 | 1.000000 | CN | 100 | -1.641440e+04 | 1.641440e+04 | -16414.398429 | 16414.398429 | -1.0 | 1097.591717 | 0.066868 | -1.310092e+04 | -13100.923099 | 1097.591717 | -6300.0 | -16414.398429 | 2700.0 | 7034.742184 |
| 1005 | @SHAAN11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.452648e-04 | -21885.0 | 0 | -21885.0 | 0.560078 | 4.118301 | 6.381750e+07 | 36.078305 | 600984.SH | SHA | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 21885 | 0.1725 | 1.225731e+04 | GS | connect | availability | 12700 | 1.685524 | 1.546142 | 0.546142 | -0.090594 | 492.830207 | 1.000000 | CN | 100 | -1.225731e+04 | 1.225731e+04 | -12257.305736 | 12257.305736 | -1.0 | 1110.441436 | 0.090594 | -2.065998e+04 | -20659.982967 | 1110.441436 | -21885.0 | -12257.305736 | 9185.0 | 5144.315887 |
| 1006 | @VATSL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.207261e-04 | -2172.0 | 0 | -2172.0 | 2.766070 | 19.933701 | 1.165967e+07 | 31.905270 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 2172 | 0.1575 | 6.007905e+03 | GS | connect | availability | 2100 | 2.959013 | 2.354693 | 1.354693 | -0.101607 | 518.802169 | 0.998157 | CN | 100 | -6.007905e+03 | 6.007905e+03 | -6007.904864 | 6007.904864 | -1.0 | 610.442721 | 0.101607 | -1.777747e+04 | -17777.470500 | 610.442721 | -2172.0 | -6007.904864 | 72.0 | 199.157067 |
| 1007 | @WUHUY1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.660800e-02 | -15000.0 | 0 | -15000.0 | 0.594396 | 4.251200 | 1.111976e+09 | 648.926090 | 002607.ZK | SHE | CHN | CN | True | -1 | 2024-12-19 | 2024-12-19 | 1402004 | 0.2125 | 8.333462e+05 | GS | connect | availability | 8600 | 1.568176 | 1.453149 | 0.453149 | -0.072823 | 3665.879666 | 1.000000 | CN | 100 | -8.915947e+03 | 8.915947e+03 | -8915.946632 | 8915.946632 | -1.0 | 649.287819 | 0.072823 | -1.398178e+04 | -13981.777024 | 649.287819 | -15000.0 | -8915.946632 | 6400.0 | 3804.137230 |
| 1008 | @XIZAN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000203 | 2.025993e-04 | 1.0 | 5.784079e-04 | 2000.0 | 0 | 2000.0 | 5.083256 | 37.037201 | 1.940624e+06 | 9.866608 | 600211.SH | SHA | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 5700 | 0.1725 | 2.897456e+04 | GS | connect | availability | 0 | 1.446849 | 1.377302 | 0.377302 | 0.137359 | 819.215141 | 1.000000 | CN | 100 | 1.016651e+04 | 1.016651e+04 | 10166.512545 | 10166.512545 | 1.0 | 1396.456945 | 0.137359 | 1.470941e+04 | 14709.409747 | 1396.456945 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @ZHEJI51 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.198303e-01 | 2300.0 | 0 | 2300.0 | 3.234175 | 23.580094 | 3.784400e+07 | 122.498541 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | 2024-12-19 | 6513933 | 0.0700 | 2.106720e+07 | GS | connect | availability | 0 | 1.936037 | 1.737514 | 0.737514 | 0.139301 | 6639.162634 | 1.000000 | CN | 100 | 7.438603e+03 | 7.438603e+03 | 7438.603158 | 7438.603158 | 1.0 | 1036.207100 | 0.139301 | 1.440141e+04 | 14401.411714 | 1036.207100 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @ZHEJI91 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e-06 | 6300.0 | 0 | 6300.0 | 1.459223 | 10.659800 | 2.362255e+07 | 34.567196 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.139098 | 1.160573 | 0.160573 | 0.129296 | 1125.906763 | 1.000000 | CN | 100 | 9.193104e+03 | 9.193104e+03 | 9193.103714 | 9193.103714 | 1.0 | 1188.634468 | 0.129296 | 1.047184e+04 | 10471.841886 | 1188.634468 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @AIRPO2 | -8.706005e+05 | -1.734264e-02 | 0.00500 | -0.000000 | 0.007500 | 17.889051 | -1.734941e-02 | -0.017221 | 1.288754e-04 | 1.0 | 4.306157e-01 | 3700.0 | -498100 | -494400.0 | 1.747843 | 59.506104 | 1.631977e+07 | 28.407956 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-12-19 | 2024-12-19 | 11864808 | 0.0075 | 2.073782e+07 | GS | thai | availability | 0 | 0.179982 | 0.254188 | -0.745812 | -0.102296 | 24969.154275 | 1.000000 | TH | 100 | -8.641334e+05 | 8.641334e+05 | 6467.018076 | 6467.018076 | 1.0 | 88397.284834 | 0.102296 | -1.555288e+05 | 1163.949341 | -661.549259 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @MUANG4 | -4.023848e+05 | -8.015634e-03 | 0.00500 | -0.000000 | 0.245000 | 270.093935 | -8.018765e-03 | -0.008019 | 0.000000e+00 | 1.0 | 1.643074e-01 | 0.0 | -279300 | -279300.0 | 1.440690 | 49.628296 | 7.346168e+06 | 10.664848 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-12-19 | 2024-12-19 | 5443625 | 0.2475 | 7.842579e+06 | GS | thai | availability | 0 | -0.070843 | 0.063347 | -0.936653 | -0.129514 | 3054.263745 | 1.000000 | TH | 100 | -4.023848e+05 | 4.023848e+05 | 0.000000 | 0.000000 | 0.0 | 52114.485697 | 0.129514 | 2.850607e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @NGERN1 | -2.075296e+05 | -4.134056e-03 | 0.00500 | -0.000000 | 0.122500 | 69.650355 | -4.135671e-03 | -0.004136 | 0.000000e+00 | 1.0 | 8.883198e-02 | 0.0 | -443400 | -443400.0 | 0.468042 | 16.039994 | 1.454274e+07 | 6.823622 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-12-19 | 2024-12-19 | 9080486 | 0.1375 | 4.250045e+06 | GS | thai | availability | 0 | -0.090628 | 0.059483 | -0.940517 | -0.122456 | 1145.457916 | 0.999996 | TH | 100 | -2.075296e+05 | 2.075296e+05 | 0.000000 | 0.000000 | 0.0 | 25413.204530 | 0.122456 | 1.880790e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @PTTEX3 | 4.731681e+05 | 9.425659e-03 | 0.00500 | 6.481755 | 0.000000 | -0.000000 | 9.429340e-03 | 0.009429 | 0.000000e+00 | 1.0 | 8.385255e-01 | 0.0 | 136500 | 136500.0 | 3.466433 | 119.191300 | 5.900297e+06 | 20.572301 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-12-19 | 2024-12-19 | 12138558 | 0.0050 | 4.207750e+07 | GS | thai | availability | 0 | 0.021083 | 0.142150 | -0.857850 | 0.061486 | 4954.205861 | 1.000000 | TH | 100 | 4.731681e+05 | 4.731681e+05 | 0.000000 | 0.000000 | 0.0 | 29093.158195 | 0.061486 | 9.975986e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @SRISA3 | -5.349715e+05 | -1.065680e-02 | 0.00500 | -0.000000 | 0.185000 | 271.149943 | -1.066096e-02 | -0.010661 | 0.000000e+00 | 1.0 | 1.922489e-01 | 0.0 | -457200 | -457200.0 | 1.170104 | 40.288895 | 8.917137e+06 | 10.509335 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-12-19 | 2024-12-19 | 7787431 | 0.2075 | 9.112104e+06 | GS | thai | availability | 0 | 0.353319 | 0.367930 | -0.632070 | -0.182676 | 1767.400963 | 0.999995 | TH | 100 | -5.349715e+05 | 5.349715e+05 | 0.000000 | 0.000000 | 0.0 | 97726.536659 | 0.182676 | -1.890157e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @SRITR3 | -1.946345e+05 | -3.877182e-03 | 0.00500 | -0.000000 | 0.145000 | 77.320573 | -3.878696e-03 | -0.003879 | 0.000000e+00 | 1.0 | 1.986469e-02 | 0.0 | -384600 | -384600.0 | 0.506070 | 17.353196 | 4.993965e+06 | 2.535067 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-12-19 | 2024-12-19 | 1585024 | 0.1450 | 8.021332e+05 | GS | thai | availability | 0 | 0.740713 | 0.741888 | -0.258112 | -0.120067 | 606.312797 | 0.999808 | TH | 100 | -1.946345e+05 | 1.946345e+05 | 0.000000 | 0.000000 | 0.0 | 23369.233187 | 0.120067 | -1.441683e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @BANGC1 | -2.877315e+05 | -5.731703e-03 | 0.00500 | -0.000000 | 0.097500 | 76.859778 | -5.733941e-03 | -0.005709 | 2.518338e-05 | 1.0 | 4.062405e-02 | 1600.0 | -364300 | -362700.0 | 0.789820 | 27.779801 | 1.952357e+07 | 15.865463 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-12-19 | 2024-12-19 | 2216643 | 0.0950 | 1.750749e+06 | GS | thai | availability | 0 | 0.142033 | 0.237330 | -0.762670 | -0.131249 | 1087.521426 | 1.000000 | TH | 100 | -2.864678e+05 | 2.864678e+05 | 1263.712228 | 1263.712228 | 1.0 | 37598.538211 | 0.131249 | -4.068787e+04 | 179.488823 | -165.860659 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @THAIO13 | -4.225582e+05 | -8.417493e-03 | 0.00500 | -0.000000 | 0.092500 | 107.086658 | -8.420781e-03 | -0.008244 | 1.769832e-04 | 1.0 | 6.496001e-02 | 8800.0 | -418700 | -409900.0 | 1.009215 | 34.755097 | 9.929266e+06 | 10.094855 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-12-19 | 2024-12-19 | 2811207 | 0.1350 | 2.837111e+06 | GS | thai | availability | 0 | 0.244482 | 0.305426 | -0.694574 | -0.107583 | 1239.931514 | 1.000000 | TH | 100 | -4.136771e+05 | 4.136771e+05 | 8881.088716 | 8881.088716 | 1.0 | 44504.468382 | 0.107583 | -1.011366e+05 | 2171.266657 | -955.450895 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @OSOTS1 | -2.830715e+05 | -5.638875e-03 | 0.00500 | -0.000000 | 0.177500 | 137.658077 | -5.641077e-03 | -0.005652 | -1.101773e-05 | 1.0 | 2.468470e-02 | -900.0 | -460800 | -461700.0 | 0.614305 | 20.730195 | 1.125420e+07 | 6.824683 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-12-19 | 2024-12-19 | 1555526 | 0.1825 | 9.555667e+05 | GS | thai | availability | 900 | -0.049478 | 0.237926 | -0.762074 | -0.177209 | 1845.215982 | 0.999988 | TH | 100 | -2.836244e+05 | 2.836244e+05 | -552.874100 | 552.874100 | -1.0 | 50260.844150 | 0.177209 | 1.403312e+04 | 27.355015 | 97.974355 | -900.0 | -552.874100 | NaN | NaN |
| 1020 | @KRUNG16 | 1.264107e+05 | 2.518142e-03 | 0.00500 | 1.731654 | 0.000000 | -0.000000 | 2.519125e-03 | 0.001807 | -7.124798e-04 | 1.0 | 1.000000e-06 | -25200.0 | 89100 | 63900.0 | 1.418751 | 48.194504 | 2.316162e+06 | 3.265359 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174608 | 0.243122 | -0.756878 | -0.017784 | 1865.587743 | 0.986895 | TH | 100 | 9.065819e+04 | 9.065819e+04 | -35752.525128 | 35752.525128 | -1.0 | -1612.261775 | 0.017784 | 1.582966e+04 | -6242.682094 | 635.821545 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @ROYAL74 | -8.201551e+04 | -1.633775e-03 | 0.00500 | -0.000000 | 0.005000 | 1.123500 | -1.634413e-03 | -0.001634 | 0.000000e+00 | 1.0 | 8.095854e-01 | 0.0 | -105800 | -105800.0 | 0.775194 | 26.285706 | 1.306431e+07 | 10.045479 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-12-19 | 2024-12-19 | 52300799 | 0.0050 | 4.054326e+07 | GS | thai | availability | 0 | 0.269290 | 0.351006 | -0.648994 | -0.073897 | 3692.076986 | 1.000000 | TH | 100 | -8.201551e+04 | 8.201551e+04 | 0.000000 | 0.000000 | 0.0 | 6060.718081 | 0.073897 | -2.208596e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1022 | @BANPU2 | -2.601644e+05 | -5.182558e-03 | 0.00500 | -0.000000 | 0.097500 | 69.495976 | -5.184582e-03 | -0.005185 | 0.000000e+00 | 1.0 | 1.205107e-02 | 0.0 | -1533400 | -1533400.0 | 0.169665 | 5.761500 | 4.672080e+07 | 7.874270 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-12-19 | 2024-12-19 | 2030548 | 0.1100 | 3.445131e+05 | GS | thai | availability | 0 | 0.275605 | 0.364260 | -0.635740 | -0.171646 | 1563.868888 | 1.000000 | TH | 100 | -2.601644e+05 | 2.601644e+05 | 0.000000 | 0.000000 | 0.0 | 44656.127290 | 0.171646 | -7.170260e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @GULFE1 | -1.891129e+05 | -3.767190e-03 | 0.00500 | -0.000000 | 0.082500 | 42.744702 | -3.768661e-03 | 0.000000 | 3.768661e-03 | 1.0 | 1.834749e-01 | 107300.0 | -107300 | 0.0 | 1.762469 | 60.316605 | 2.380121e+07 | 41.995271 | GULF_n.BK | BAK | THA | TH | True | 0 | 2024-12-19 | 2024-12-19 | 5116506 | 0.0825 | 9.017683e+06 | GS | thai | availability | 0 | 0.023986 | 0.132417 | -0.867583 | -0.038627 | 16957.034335 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 189112.926085 | 189112.926085 | 1.0 | -0.000000 | 0.038627 | 0.000000e+00 | 4535.972431 | -7304.816635 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @DELTA60 | -7.179465e+04 | -1.430172e-03 | 0.00500 | -0.000000 | 0.005000 | 0.983488 | -1.430731e-03 | -0.001431 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -16200 | -16200.0 | 4.431769 | 151.278200 | 1.412543e+07 | 62.509006 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-12-19 | 2024-12-19 | 31066206 | 0.0050 | 1.376782e+08 | GS | thai | availability | 0 | 0.352423 | 0.483817 | -0.516183 | -0.107812 | 20453.992774 | 1.000000 | TH | 100 | -7.179465e+04 | 7.179465e+04 | 0.000000 | 0.000000 | 0.0 | 7740.305789 | 0.107812 | -2.530205e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @KASIK3 | -6.282142e+04 | -1.251423e-03 | 0.00500 | -0.000000 | 0.005000 | 0.860567 | -1.251911e-03 | -0.001252 | 0.000000e+00 | 1.0 | 9.656070e-01 | 0.0 | -13900 | -13900.0 | 4.519526 | 154.140510 | 6.640535e+06 | 29.942241 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2024-12-19 | 2024-12-19 | 10707245 | 0.0050 | 4.839168e+07 | GS | thai | availability | 0 | -0.053058 | 0.069104 | -0.930896 | -0.076814 | 9842.929482 | 1.000000 | TH | 100 | -6.282142e+04 | 6.282142e+04 | 0.000000 | 0.000000 | 0.0 | 4825.591456 | 0.076814 | 3.333177e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @CARAB3 | -2.004169e+04 | -3.992368e-04 | 0.00500 | -0.000000 | 0.300000 | 16.472619 | -3.993927e-04 | 0.000000 | 3.993927e-04 | 1.0 | 4.024362e-02 | 8700.0 | -8700 | 0.0 | 2.303642 | 78.154206 | 1.971263e+06 | 4.506728 | CBG_n.BK | BAK | THA | TH | True | 0 | 2024-12-19 | 2024-12-19 | 867908 | 0.3000 | 1.999349e+06 | GS | thai | availability | 0 | 0.336240 | 0.509954 | -0.490046 | -0.095205 | 1727.731562 | 0.999961 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 20041.686122 | 20041.686122 | 1.0 | -0.000000 | 0.095205 | 0.000000e+00 | 6738.820503 | -1908.060875 | 0.0 | 0.000000 | NaN | NaN |
| 1027 | @COMPC5 | -3.459412e+04 | -6.891259e-04 | 0.00500 | -0.000000 | 0.212500 | 20.140414 | -6.893951e-04 | -0.000689 | 0.000000e+00 | 1.0 | 1.822636e-01 | 0.0 | -43800 | -43800.0 | 0.789820 | 26.966095 | 9.618125e+06 | 7.587050 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-12-19 | 2024-12-19 | 11536065 | 0.2125 | 9.111417e+06 | GS | thai | availability | 0 | 0.058896 | 0.190631 | -0.809369 | -0.123536 | 1895.567458 | 0.999999 | TH | 100 | -3.459412e+04 | 3.459412e+04 | 0.000000 | 0.000000 | 0.0 | 4273.630093 | 0.123536 | -2.037445e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @TANAY2 | -6.751733e+04 | -1.344967e-03 | 0.00500 | -0.000000 | 0.122500 | 22.659927 | -1.345492e-03 | -0.001345 | 0.000000e+00 | 1.0 | 1.359012e-01 | 0.0 | -391200 | -391200.0 | 0.172590 | 5.862000 | 7.133556e+07 | 12.232533 | BTS_n.BK | BAK | THA | TH | True | -1 | 2024-12-19 | 2024-12-19 | 39121586 | 0.1325 | 6.752007e+06 | GS | thai | availability | 0 | 0.094055 | 0.199408 | -0.800592 | -0.184533 | 2777.631356 | 1.000000 | TH | 100 | -6.751733e+04 | 6.751733e+04 | 0.000000 | 0.000000 | 0.0 | 12459.176939 | 0.184533 | -6.350373e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @CPSEV2 | 1.041246e+05 | 2.074196e-03 | 0.00500 | 1.426365 | 0.000000 | -0.000000 | 2.075006e-03 | 0.002075 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 63000 | 63000.0 | 1.652772 | 56.409394 | 7.969544e+07 | 131.507141 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2024-12-19 | 2024-12-19 | 48866905 | 0.0050 | 8.076584e+07 | GS | thai | availability | 0 | 0.081136 | 0.178001 | -0.821999 | 0.135970 | 10095.968383 | 1.000000 | TH | 100 | 1.041246e+05 | 1.041246e+05 | 0.000000 | 0.000000 | 0.0 | 14157.829377 | 0.135970 | 8.448274e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @PTTPU1 | -9.896885e+04 | -1.971491e-03 | 0.00500 | -0.000000 | 0.005000 | 1.355738 | -1.972261e-03 | -0.001972 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -104100 | -104100.0 | 0.950709 | 32.366807 | 2.918753e+07 | 27.635140 | PTT_n.BK | BAK | THA | TH | True | -1 | 2024-12-19 | 2024-12-19 | 154914635 | 0.0050 | 1.472788e+08 | GS | thai | availability | 0 | 0.191476 | 0.256200 | -0.743800 | -0.128236 | 27155.089446 | 1.000000 | TH | 100 | -9.896885e+04 | 9.896885e+04 | 0.000000 | 0.000000 | 0.0 | 12691.346896 | 0.128236 | -1.895015e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @SCBXP1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002618 | -2.618110e-03 | 1.0 | 9.960735e-01 | -37900.0 | 0 | -37900.0 | 3.466433 | 117.786000 | 7.024172e+06 | 24.202111 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-12-19 | 2024-12-19 | 14419238 | 0.0050 | 4.998332e+07 | GS | thai | availability | 37900 | 0.105584 | 0.179562 | -0.820438 | -0.119491 | 11671.845457 | 1.000000 | TH | 100 | -1.313778e+05 | 1.313778e+05 | -131377.804966 | 131377.804966 | -1.0 | 15698.524599 | 0.119491 | -1.387141e+04 | -13871.412470 | 15698.524599 | -37900.0 | -131377.804966 | NaN | NaN |