Following 1035 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNSH2	000019.ZK	000019.SZ	China	20241218	593,350	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	-126.85	-126.85	1	7	7	30,800	0	28,962.07	0.00	30,800	0	29,091.91	0.00	ric exists	T,F,F,F,F
1	@SHNTE4	000025.ZK	000025.SZ	China	20241218	8,799	8,799	5,500	short sell	-41,099	-3,299	-8,799	-32,300	-37,800	0	0.00	5,500	17.86	-1,582.29	-1,582.29	2	18	18	-37,800	-8,800	-93,660.70	-0.00	-32,300	-900	-78,622.02	-0.00	ric exists	T,F,F,F,F
2	@CHINA161	000039.ZK	000039.SZ	China	20241218	4,556,947	no ric	no ric	no trade	-54,700	0	0	-54,700	-54,700	0	0.00	0	0.00	75.09	75.09	1	8	8	-54,700	0	-59,920.92	-0.00	-54,700	0	-60,002.20	-0.00	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20241218	2,348,064	300	300	short sell	-267,200	0	-300	-266,900	-267,200	0	0.00	300	4.90	733.18	733.18	1	5	5	-267,200	-200	-178,996.52	-0.00	-266,900	-23,800	-179,546.80	-0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20241218	56,004,782	no ric	no ric	no trade	-1,330,410	0	0	-1,330,410	-1,330,410	0	0.00	0	0.00	-7,305.58	-7,305.58	1	5	5	-1,330,410	0	-922,285.12	-0.02	-1,330,410	0	-915,074.18	-0.02	ric exists	T,F,F,F,F
5	@SHENW1	000166.ZK	000166.SZ	China	20241218	2,494,574	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	2,673.08	2,673.08	1	5	5	769,500	0	568,302.05	0.01	769,500	0	567,304.14	0.01	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20241218	no ric	no ric	no ric	no trade	-457,700	0	0	-457,700	-457,700	0	0.00	0	0.00	11,310.00	11,310.00	1	9	9	-457,700	0	-549,765.23	-0.01	-457,700	0	-561,132.52	-0.01	ric exists	T,F,F,F,F
7	@XJELE1	000400.ZK	000400.SZ	China	20241218	700,383	no ric	no ric	long sell	141,800	0	-400	142,200	141,800	0	0.00	400	28.20	8,784.84	8,784.84	4	28	28	141,800	-400	547,952.41	0.01	142,200	0	540,769.72	0.01	ric exists	T,F,F,F,F
8	@SANJI2	000403.ZK	000403.SZ	China	20241218	no ric	no ric	no ric	no trade	-23,700	0	0	-23,700	-23,700	0	0.00	0	0.00	-195.21	-195.21	3	21	21	-23,700	0	-68,028.48	-0.00	-23,700	0	-67,840.28	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20241218	2,084,109	no ric	no ric	no trade	-700,900	0	0	-700,900	-700,900	0	0.00	0	0.00	16,357.40	16,357.40	1	8	8	-700,900	0	-758,176.98	-0.02	-700,900	26,600	-774,613.39	-0.02	ric exists	T,F,F,F,F
10	@WUHAN17	000501.ZK	000501.SZ	China	20241218	no ric	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	455.91	455.91	1	10	10	-12,300	0	-17,492.55	-0.00	-12,300	-7,600	-17,950.29	-0.00	ric exists	T,F,F,F,F
11	@LIVZO2	000513.ZK	000513.SZ	China	20241218	1,859,779	no ric	no ric	long buy	11,700	0	800	10,900	11,700	800	37.81	0	0.00	315.76	315.76	5	38	38	11,700	800	60,710.81	0.00	10,900	1,600	56,251.21	0.00	ric exists	T,F,F,F,F
12	@XIANJ2	000516.ZK	000516.SZ	China	20241218	34,346	no ric	no ric	no trade	-95,064	0	0	-95,064	-95,064	0	0.00	0	0.00	-2,088.07	-2,088.07	1	6	6	-95,064	0	-78,168.40	-0.00	-95,064	0	-76,088.27	-0.00	ric exists	T,F,F,F,F
13	@LONKE1	000523.ZK	000523.SZ	China	20241218	2,133,812	no ric	no ric	no trade	-146,200	0	0	-146,200	-146,200	0	0.00	0	0.00	401.41	401.41	0	3	3	-146,200	0	-68,035.48	-0.00	-146,200	-4,500	-68,443.91	-0.00	ric exists	T,F,F,F,F
14	@XIAME9	000526.ZK	000526.SZ	China	20241218	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	6.86	6.86	6	47	47	51	0	328.84	0.00	51	0	322.01	0.00	ric exists	T,F,F,F,F
15	@TIANJ24	000537.ZK	000537.SZ	China	20241218	142,090	8,000	8,000	short sell	-373,000	0	-8,000	-365,000	-373,000	0	0.00	8,000	9.53	-5,486.65	-5,486.65	1	9	10	-373,000	-4,600	-485,918.39	-0.01	-365,000	-32,700	-470,033.45	-0.01	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20241218	1,551,509	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	-2,676.97	-2,676.97	8	59	59	-39,000	0	-317,473.61	-0.01	-39,000	0	-314,829.20	-0.01	ric exists	T,F,F,F,F
17	@ANHUI7	000543.ZK	000543.SZ	China	20241218	269,636	6,600	6,600	short sell	-77,900	0	-6,600	-71,300	-77,900	0	0.00	6,600	8.49	-758.61	-758.61	1	8	8	-77,900	-3,800	-90,361.30	-0.00	-71,300	-26,100	-81,930.96	-0.00	ric exists	T,F,F,F,F
18	@WHITE34	000544.ZK	000544.SZ	China	20241218	34,677	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	-319.59	-319.59	1	9	9	-58,200	0	-69,187.75	-0.00	-58,200	0	-68,875.27	-0.00	ric exists	T,F,F,F,F
19	@GANSU6	000552.ZK	000552.SZ	China	20241218	no ric	no ric	no ric	no trade	-192,443	0	0	-192,443	-192,443	0	0.00	0	0.00	0.00	0.00	0	3	3	-192,443	0	-74,761.30	-0.00	-192,443	0	-74,769.01	-0.00	ric exists	T,F,F,F,F
20	@XIANM1	000564.ZK	000564.SZ	China	20241218	1,143	no ric	no ric	no trade	-36,900	0	0	-36,900	-36,900	0	0.00	0	0.00	-658.54	-658.54	1	4	4	-36,900	0	-19,451.18	-0.00	-36,900	-800	-18,794.61	-0.00	ric exists	T,F,F,F,F
21	@LUZHO1	000568.ZK	000568.SZ	China	20241218	no ric	no ric	no ric	long buy	8,300	0	1,100	7,200	8,300	1,100	131.96	0	0.00	-551.51	-551.51	18	132	132	8,300	1,100	149,827.71	0.00	7,200	7,200	130,478.66	0.00	ric exists	T,F,F,F,F
22	@HONGK77	0006.HK	0006.HK	Hong Kong	20241218	146,962,370	no ric	no ric	long buy	29,000	0	5,000	24,000	29,000	5,000	51.43	0	0.00	16,714.47	2,150.92	7	51	51	29,000	5,000	192,045.55	0.00	24,000	8,000	156,673.08	0.00	ric exists	T,F,F,F,F
23	@JINAN3	000617.ZK	000617.SZ	China	20241218	1,737,910	no ric	no ric	no trade	309,300	0	0	309,300	309,300	0	0.00	0	0.00	3,396.87	3,396.87	1	7	7	309,300	0	305,703.71	0.01	309,300	0	302,338.15	0.01	ric exists	T,F,F,F,F
24	@PANZH1	000629.ZK	000629.SZ	China	20241218	1,724,635	no ric	no ric	no trade	-53,500	0	0	-53,500	-53,500	0	0.00	0	0.00	-73.45	-73.45	0	3	3	-53,500	0	-23,060.66	-0.00	-53,500	0	-22,989.59	-0.00	ric exists	T,F,F,F,F
25	@GREEE1	000651.ZK	000651.SZ	China	20241218	10,556,051	no ric	no ric	no trade	-133,400	0	0	-133,400	-133,400	0	0.00	0	0.00	-8,240.95	-8,240.95	6	43	43	-133,400	0	-795,671.65	-0.02	-133,400	0	-787,512.28	-0.02	ric exists	T,F,F,F,F
26	@SHANT5	000680.ZK	000680.SZ	China	20241218	1,216,570	no ric	no ric	no trade	41,400	0	0	41,400	41,400	0	0.00	0	0.00	56.83	56.83	1	10	10	41,400	0	54,785.51	0.00	41,400	0	54,734.32	0.00	ric exists	T,F,F,F,F
27	@FAREA26	000681.ZK	000681.SZ	China	20241218	461,010	1,500	1,500	short sell	-23,800	0	-1,500	-22,300	-23,800	0	0.00	1,500	29.61	-5,620.21	-5,620.21	4	30	30	-23,800	-900	-98,340.37	-0.00	-22,300	0	-86,641.19	-0.00	ric exists	T,F,F,F,F
28	@ZHONG3	000685.ZK	000685.SZ	China	20241218	no ric	no ric	no ric	no trade	-81,400	0	0	-81,400	-81,400	0	0.00	0	0.00	-111.75	-111.75	1	9	9	-81,400	0	-101,796.08	-0.00	-81,400	0	-101,694.83	-0.00	ric exists	T,F,F,F,F
29	@LIULU1	000686.ZK	000686.SZ	China	20241218	1,501,818	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-82.37	-82.37	1	8	8	7,500	0	8,524.72	0.00	7,500	0	8,607.97	0.00	ric exists	T,F,F,F,F
30	@GUANG36	000690.ZK	000690.SZ	China	20241218	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.14	-0.14	1	5	5	-10	0	-6.53	-0.00	-10	0	-6.40	-0.00	ric exists	T,F,F,F,F
31	@XIANY1	000697.ZK	000697.SZ	China	20241218	138,700	no ric	no ric	no trade	-35,800	0	0	-35,800	-35,800	0	0.00	0	0.00	-245.73	-245.73	1	9	9	-35,800	0	-42,853.65	-0.00	-35,800	-10,700	-42,612.32	-0.00	ric exists	T,F,F,F,F
32	@NANJI2	000727.ZK	000727.SZ	China	20241218	116,089	no ric	no ric	no trade	-194,285	0	0	-194,285	-194,285	0	0.00	0	0.00	-1,600.29	-1,600.29	0	3	3	-194,285	0	-85,878.31	-0.00	-194,285	0	-84,286.77	-0.00	ric exists	T,F,F,F,F
33	@BEIJI21	000728.ZK	000728.SZ	China	20241218	3,915,989	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	0.00	0.00	1	9	9	18,800	0	21,962.19	0.00	18,800	0	21,964.46	0.00	ric exists	T,F,F,F,F
34	@NAFIN1	000737.ZK	000737.SZ	China	20241218	216,316	2,800	2,800	short sell	-131,800	0	-2,800	-129,000	-131,800	0	0.00	2,800	8.43	718.33	718.33	1	8	8	-131,800	-1,600	-151,797.88	-0.00	-129,000	0	-149,296.75	-0.00	ric exists	T,F,F,F,F
35	@NANFA1	000738.ZK	000738.SZ	China	20241218	200,330	no ric	no ric	no trade	285,300	0	0	285,300	285,300	0	0.00	0	0.00	-2,741.63	-2,741.63	3	21	22	285,300	0	841,248.44	0.02	285,300	0	844,077.21	0.02	ric exists	T,F,F,F,F
36	@HULUD1	000751.ZK	000751.SZ	China	20241218	3,064	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	119.43	119.43	0	3	3	-29,000	0	-12,181.70	-0.00	-29,000	0	-12,302.39	-0.00	ric exists	T,F,F,F,F
37	@TIBET2	000762.ZK	000762.SZ	China	20241218	85,295	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-232.00	-232.00	3	22	22	-13,000	0	-39,992.04	-0.00	-13,000	-9,100	-39,764.14	-0.00	ric exists	T,F,F,F,F
38	@YANBI1	000776.ZK	000776.SZ	China	20241218	5,295,122	no ric	no ric	no trade	68,800	0	0	68,800	68,800	0	0.00	0	0.00	-755.59	-755.59	2	16	16	68,800	0	153,944.60	0.00	68,800	0	154,716.10	0.00	ric exists	T,F,F,F,F
39	@XINXI1	000778.ZK	000778.SZ	China	20241218	1,925,517	no ric	no ric	no trade	-46,109	0	0	-46,109	-46,109	0	0.00	0	0.00	-126.60	-126.60	1	4	4	-46,109	0	-25,001.79	-0.00	-46,109	0	-24,877.76	-0.00	ric exists	T,F,F,F,F
40	@SHIJI1	000783.ZK	000783.SZ	China	20241218	3,413,708	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	136.73	136.73	1	7	7	8,300	0	8,021.19	0.00	8,300	0	7,885.28	0.00	ric exists	T,F,F,F,F
41	@BEIXI1	000786.ZK	000786.SZ	China	20241218	347,331	no ric	no ric	no trade	62,100	0	0	62,100	62,100	0	0.00	0	0.00	852.51	852.51	4	28	28	62,100	0	240,482.29	0.00	62,100	0	239,654.46	0.00	ric exists	T,F,F,F,F
42	@NORTH95	000791.ZK	000791.SZ	China	20241218	620,615	no ric	no ric	long buy	606,100	0	9,400	596,700	606,100	9,400	6.08	0	0.00	2,440.04	2,440.04	1	6	6	606,100	9,400	504,202.80	0.01	596,700	-6,300	493,976.61	0.01	ric exists	T,F,F,F,F
43	@QINGH1	000792.ZK	000792.SZ	China	20241218	4,981,231	no ric	no ric	no trade	137,600	0	0	137,600	137,600	0	0.00	0	0.00	1,322.29	1,322.29	2	17	17	137,600	0	313,555.92	0.01	137,600	7,100	312,265.72	0.01	ric exists	T,F,F,F,F
44	@YUNNA2	000807.ZK	000807.SZ	China	20241218	1,892,163	no ric	no ric	no trade	248,600	0	0	248,600	248,600	0	0.00	0	0.00	682.56	682.56	2	14	15	248,600	0	491,760.24	0.01	248,600	-1,600	491,128.34	0.01	ric exists	T,F,F,F,F
45	@XINJI5	000813.ZK	000813.SZ	China	20241218	293,081	no ric	no ric	no trade	-32,500	0	0	-32,500	-32,500	0	0.00	0	0.00	1,026.17	1,026.17	1	4	4	-32,500	0	-17,444.09	-0.00	-32,500	0	-18,472.12	-0.00	ric exists	T,F,F,F,F
46	@JIANG11	000829.ZK	000829.SZ	China	20241218	no ric	no ric	no ric	no trade	-18,600	0	0	-18,600	-18,600	0	0.00	0	0.00	-459.62	-459.62	2	13	13	-18,600	0	-33,550.32	-0.00	-18,600	-2,000	-33,094.13	-0.00	ric exists	T,F,F,F,F
47	@SHAND14	000830.ZK	000830.SZ	China	20241218	247,956	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	163.36	163.36	2	12	12	119,000	0	193,086.87	0.00	119,000	0	192,943.41	0.00	ric exists	T,F,F,F,F
48	@YIBIN1	000858.ZK	000858.SZ	China	20241218	4,005,733	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	68.09	68.09	20	145	145	1,600	0	31,891.50	0.00	1,600	1,600	31,826.69	0.00	ric exists	T,F,F,F,F
49	@BEIJI25	000860.ZK	000860.SZ	China	20241218	21,314	21,314	14,700	short sell	-39,443	-6,614	-21,314	-18,129	-32,829	0	0.00	14,700	19.66	835.75	835.75	3	20	20	-32,829	-14,100	-88,103.43	-0.00	-18,129	0	-49,329.96	-0.00	ric exists	T,F,F,F,F
50	@YUNNA4	000878.ZK	000878.SZ	China	20241218	1,525,838	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	10.16	10.16	2	13	13	-3,700	0	-6,440.35	-0.00	-3,700	0	-6,451.17	-0.00	ric exists	T,F,F,F,F
51	@ANHUI15	000887.ZK	000887.SZ	China	20241218	803,695	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-46.95	-46.95	2	13	13	3,800	0	6,922.18	0.00	3,800	0	6,969.84	0.00	ric exists	T,F,F,F,F
52	@HENAN3	000895.ZK	000895.SZ	China	20241218	2,629,652	no ric	no ric	no trade	222,000	0	0	222,000	222,000	0	0.00	0	0.00	6,095.26	6,095.26	4	26	26	222,000	0	798,440.43	0.02	222,000	0	792,427.20	0.02	ric exists	T,F,F,F,F
53	@ANGAN3	000898.ZK	000898.SZ	China	20241218	4,468,871	no ric	no ric	no trade	-165,800	0	0	-165,800	-165,800	0	0.00	0	0.00	-682.83	-682.83	0	3	3	-165,800	0	-58,493.27	-0.00	-165,800	0	-57,816.43	-0.00	ric exists	T,F,F,F,F
54	@TIANJ7	000927.ZK	000927.SZ	China	20241218	145,419	no ric	no ric	no trade	-381,300	0	0	-381,300	-381,300	0	0.00	0	0.00	-523.45	-523.45	0	3	3	-381,300	0	-148,652.93	-0.00	-381,300	0	-148,144.76	-0.00	ric exists	T,F,F,F,F
55	@HUNAN8	000932.ZK	000932.SZ	China	20241218	3,360,263	no ric	no ric	no trade	-122,600	0	0	-122,600	-122,600	0	0.00	0	0.00	-504.92	-504.92	1	5	5	-122,600	0	-76,912.15	-0.00	-122,600	0	-76,415.13	-0.00	ric exists	T,F,F,F,F
56	@YUNNA5	000948.ZK	000948.SZ	China	20241218	744,673	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	-611.45	-611.45	3	18	18	-13,100	0	-32,854.76	-0.00	-13,100	0	-32,246.64	-0.00	ric exists	T,F,F,F,F
57	@HUADO1	000963.ZK	000963.SZ	China	20241218	795,504	no ric	no ric	long buy	77,300	0	2,300	75,000	77,300	2,300	36.13	0	0.00	-243.22	-243.22	5	36	36	77,300	2,300	381,900.05	0.01	75,000	7,500	370,780.92	0.01	ric exists	T,F,F,F,F
58	@BEIJI32	000970.ZK	000970.SZ	China	20241218	812,552	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	185.74	185.74	1	11	11	12,300	0	18,319.90	0.00	12,300	0	18,136.04	0.00	ric exists	T,F,F,F,F
59	@CHONG25	000975.ZK	000975.SZ	China	20241218	119,557	no ric	no ric	no trade	86,200	0	0	86,200	86,200	0	0.00	0	0.00	-1,420.03	-1,420.03	2	16	16	86,200	0	190,393.24	0.00	86,200	0	191,833.09	0.00	ric exists	T,F,F,F,F
60	@XINJI68	001258.ZK	001258.SZ	China	20241218	352,427	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	-309.71	-309.71	1	7	7	-18,800	0	-17,729.76	-0.00	-18,800	0	-17,421.87	-0.00	ric exists	T,F,F,F,F
61	@SUNHU6	0016.HK	0016.HK	Hong Kong	20241218	162,657,297	no ric	no ric	long buy	9,000	0	500	8,500	9,000	500	73.80	0	0.00	-394.46	-50.76	10	74	74	9,000	500	85,664.64	0.00	8,500	0	80,909.17	0.00	ric exists	T,F,F,F,F
62	@HENAN1	001896.ZK	001896.SZ	China	20241218	no ric	no ric	no ric	no trade	-57,300	0	0	-57,300	-57,300	0	0.00	0	0.00	-3,539.78	-3,539.78	1	5	5	-57,300	0	-38,778.40	-0.00	-57,300	0	-35,242.41	-0.00	ric exists	T,F,F,F,F
63	@SWIRE4	0019.HK	0019.HK	Hong Kong	20241218	44,746,424	no ric	no ric	buy cover	-22,000	0	5,000	-27,000	-22,000	5,000	69.36	0	0.00	-36,167.89	-4,654.29	9	70	69	-22,000	5,000	-196,801.49	-0.00	-27,000	0	-236,688.24	-0.00	ric exists	T,F,F,F,F
64	@ZHEJI41	002001.ZK	002001.SZ	China	20241218	2,722,570	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	867.61	867.61	3	22	22	79,000	0	233,810.55	0.00	79,000	0	232,966.96	0.00	ric exists	T,F,F,F,F
65	@ZHEJI40	002006.ZK	002006.SZ	China	20241218	59,600	no ric	no ric	buy cover	-26,800	0	2,400	-29,200	-26,800	2,400	18.45	0	0.00	1,942.80	1,942.80	3	18	18	-26,800	2,400	-67,582.17	-0.00	-29,200	0	-75,606.24	-0.00	ric exists	T,F,F,F,F
66	@HANSL1	002008.ZK	002008.SZ	China	20241218	481,195	no ric	no ric	no trade	89,000	0	0	89,000	89,000	0	0.00	0	0.00	1,343.98	1,343.98	4	26	26	89,000	0	313,620.30	0.01	89,000	0	312,308.55	0.01	ric exists	T,F,F,F,F
67	@ZHEJI44	002011.ZK	002011.SZ	China	20241218	no ric	no ric	no ric	no trade	110,900	0	0	110,900	110,900	0	0.00	0	0.00	152.24	152.24	1	11	11	110,900	0	165,024.78	0.00	110,900	0	164,889.52	0.00	ric exists	T,F,F,F,F
68	@ZHUHA5	002017.ZK	002017.SZ	China	20241218	235,160	no ric	no ric	long buy	175,600	0	35,600	140,000	175,600	35,600	11.04	0	0.00	10,154.85	10,154.85	2	11	11	175,600	35,600	267,810.05	0.01	140,000	7,200	203,735.63	0.00	ric exists	T,F,F,F,F
69	@SHANG51	002022.ZK	002022.SZ	China	20241218	935,562	no ric	no ric	no trade	-32,600	0	0	-32,600	-32,600	0	0.00	0	0.00	134.26	134.26	1	7	7	-32,600	0	-29,849.13	-0.00	-32,600	0	-29,986.48	-0.00	ric exists	T,F,F,F,F
70	@HEDYC1	002027.ZK	002027.SZ	China	20241218	25,792,231	no ric	no ric	no trade	1,287,200	0	0	1,287,200	1,287,200	0	0.00	0	0.00	8,835.38	8,835.38	1	7	7	1,287,200	0	1,228,058.72	0.02	1,287,200	0	1,219,349.36	0.02	ric exists	T,F,F,F,F
71	@SHANG53	002028.ZK	002028.SZ	China	20241218	no ric	no ric	no ric	long buy	33,900	0	4,800	29,100	33,900	4,800	71.37	0	0.00	3,967.45	3,967.45	10	72	71	33,900	4,800	333,662.30	0.01	29,100	0	282,732.20	0.01	ric exists	T,F,F,F,F
72	@ZHEJI49	002032.ZK	002032.SZ	China	20241218	no ric	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	230.22	230.22	7	54	54	3,900	0	28,872.43	0.00	3,900	-200	28,645.17	0.00	ric exists	T,F,F,F,F
73	@GUIZH13	002039.ZK	002039.SZ	China	20241218	174,780	no ric	no ric	no trade	113,300	0	0	113,300	113,300	0	0.00	0	0.00	2,177.55	2,177.55	2	16	16	113,300	0	241,073.74	0.00	113,300	0	238,920.92	0.00	ric exists	T,F,F,F,F
74	@YUNNA17	002053.ZK	002053.SZ	China	20241218	158,847	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	2,194.02	2,194.02	2	12	12	26,200	0	43,770.37	0.00	26,200	0	41,580.74	0.00	ric exists	T,F,F,F,F
75	@KUNMI6	002059.ZK	002059.SZ	China	20241218	919,372	32,700	32,700	short sell	-346,751	0	-32,700	-314,051	-346,751	0	0.00	32,700	5.96	557.34	557.34	1	6	6	-346,751	-18,700	-281,791.40	-0.01	-314,051	7,900	-255,674.82	-0.01	ric exists	T,F,F,F,F
76	@GUANG93	002060.ZK	002060.SZ	China	20241218	591,098	no ric	no ric	no trade	-139,900	0	0	-139,900	-139,900	0	0.00	0	0.00	0.00	0.00	1	4	4	-139,900	0	-74,129.88	-0.00	-139,900	0	-74,137.52	-0.00	ric exists	T,F,F,F,F
77	@JIANG60	002074.ZK	002074.SZ	China	20241218	319,046	no ric	no ric	no trade	-44,700	0	0	-44,700	-44,700	0	0.00	0	0.00	-245.46	-245.46	3	22	22	-44,700	0	-133,277.15	-0.00	-44,700	0	-133,045.35	-0.00	ric exists	T,F,F,F,F
78	@XINJI26	002100.ZK	002100.SZ	China	20241218	no ric	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	-304.08	-304.08	1	7	7	44,300	0	40,744.30	0.00	44,300	-5,900	41,052.59	0.00	ric exists	T,F,F,F,F
79	@NINGB20	002120.ZK	002120.SZ	China	20241218	741,752	no ric	no ric	no trade	394,600	0	0	394,600	394,600	0	0.00	0	0.00	-541.71	-541.71	1	8	8	394,600	0	419,262.80	0.01	394,600	0	419,847.75	0.01	ric exists	T,F,F,F,F
80	@SHENZ29	002121.ZK	002121.SZ	China	20241218	no ric	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	-573.28	-573.28	1	5	5	-8,700	0	-6,317.76	-0.00	-8,700	0	-5,745.10	-0.00	ric exists	T,F,F,F,F
81	@SHENZ40	002130.ZK	002130.SZ	China	20241218	no ric	no ric	no ric	long sell	1,600	0	-4,500	6,100	1,600	0	0.00	4,500	23.13	-438.63	-438.63	3	23	23	1,600	-4,500	5,029.72	0.00	6,100	-15,300	19,738.88	0.00	ric exists	T,F,F,F,F
82	@BANKO41	002142.ZK	002142.SZ	China	20241218	no ric	no ric	no ric	no trade	20,700	0	0	20,700	20,700	0	0.00	0	0.00	227.34	227.34	3	24	24	20,700	0	67,913.55	0.00	20,700	20,700	67,693.24	0.00	ric exists	T,F,F,F,F
83	@GRGBA1	002152.ZK	002152.SZ	China	20241218	576,863	no ric	no ric	no trade	90,100	0	0	90,100	90,100	0	0.00	0	0.00	1,855.35	1,855.35	2	12	12	90,100	0	152,378.54	0.00	90,100	0	150,538.80	0.00	ric exists	T,F,F,F,F
84	@SHANB1	002158.ZK	002158.SZ	China	20241218	no ric	no ric	no ric	no trade	258,400	0	0	258,400	258,400	0	0.00	0	0.00	-1,064.20	-1,064.20	3	19	19	258,400	0	682,828.36	0.01	258,400	0	683,962.93	0.01	ric exists	T,F,F,F,F
85	@JIANG73	002176.ZK	002176.SZ	China	20241218	309,480	no ric	no ric	no trade	-126,900	0	0	-126,900	-126,900	0	0.00	0	0.00	1,393.67	1,393.67	1	8	8	-126,900	0	-137,966.97	-0.00	-126,900	-100	-139,374.93	-0.00	ric exists	T,F,F,F,F
86	@XINJI29	002202.ZK	002202.SZ	China	20241218	2,555,775	no ric	no ric	no trade	222,200	0	0	222,200	222,200	0	0.00	0	0.00	-915.11	-915.11	1	11	11	222,200	0	324,239.31	0.01	222,200	0	325,187.85	0.01	ric exists	T,F,F,F,F
87	@ZHEJI75	002203.ZK	002203.SZ	China	20241218	488,428	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	0.00	0.00	1	11	11	-21,900	0	-32,738.62	-0.00	-21,900	0	-32,741.99	-0.00	ric exists	T,F,F,F,F
88	@GSDUY1	002219.ZK	002219.SZ	China	20241218	108,431	no ric	no ric	no trade	-283,600	0	0	-283,600	-283,600	0	0.00	0	0.00	1,167.98	1,167.98	0	3	3	-283,600	0	-111,731.70	-0.00	-283,600	-96,500	-112,911.25	-0.00	ric exists	T,F,F,F,F
89	@ANHUI42	002226.ZK	002226.SZ	China	20241218	281,152	no ric	no ric	no trade	125,100	0	0	125,100	125,100	0	0.00	0	0.00	343.48	343.48	1	5	5	125,100	0	93,420.99	0.00	125,100	0	93,087.13	0.00	ric exists	T,F,F,F,F
90	@FUJIA34	002229.ZK	002229.SZ	China	20241218	no ric	no ric	no ric	no trade	-55,100	0	0	-55,100	-55,100	0	0.00	0	0.00	1,134.62	1,134.62	2	15	15	-55,100	0	-111,566.02	-0.00	-55,100	-3,000	-112,712.20	-0.00	ric exists	T,F,F,F,F
91	@ANHUI43	002230.ZK	002230.SZ	China	20241218	no ric	no ric	no ric	no trade	-159,400	0	0	-159,400	-159,400	0	0.00	0	0.00	-14,442.47	-14,442.47	7	51	50	-159,400	0	-1,107,202.86	-0.02	-159,400	0	-1,092,873.59	-0.02	ric exists	T,F,F,F,F
92	@GOERT1	002241.ZK	002241.SZ	China	20241218	7,734,965	no ric	no ric	buy cover	-91,500	0	48,800	-140,300	-91,500	48,800	26.19	0	0.00	-9,575.32	-9,575.32	4	27	26	-91,500	48,800	-333,106.42	-0.01	-140,300	59,000	-498,873.44	-0.01	ric exists	T,F,F,F,F
93	@SZBEA1	002243.ZK	002243.SZ	China	20241218	210,483	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	-822.59	-822.59	1	9	9	-10,700	0	-13,278.24	-0.00	-10,700	0	-12,456.98	-0.00	ric exists	T,F,F,F,F
94	@LIANH4	002250.ZK	002250.SZ	China	20241218	no ric	no ric	no ric	long buy	178,400	0	12,400	166,000	178,400	12,400	5.62	0	0.00	-502.19	-502.19	1	6	6	178,400	12,400	136,897.33	0.00	166,000	0	127,850.95	0.00	ric exists	T,F,F,F,F
95	@YANTA13	002254.ZK	002254.SZ	China	20241218	no ric	no ric	no ric	no trade	-421,400	0	0	-421,400	-421,400	0	0.00	0	0.00	2,314.00	2,314.00	1	10	10	-421,400	0	-579,629.66	-0.01	-421,400	0	-582,003.51	-0.01	ric exists	T,F,F,F,F
96	@YUNNA22	002265.ZK	002265.SZ	China	20241218	4,633	no ric	no ric	no trade	-3,600	-3,600	0	-3,600	0	3,600	20.86	0	0.00	1,006.02	1,006.02	3	21	21	0	0	0.00	0.00	-3,600	0	-11,308.15	-0.00	ric exists	T,F,F,F,F
97	@ZHEJI84	002273.ZK	002273.SZ	China	20241218	154,051	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	632.59	632.59	3	21	21	12,800	0	37,004.68	0.00	12,800	0	36,375.86	0.00	ric exists	T,F,F,F,F
98	@TIANR1	002283.ZK	002283.SZ	China	20241218	no ric	no ric	no ric	cannot calc	6,900	0	cannot calc	no ric	6,900	6,900	5.70	0	0.00	-21.66	-21.66	1	6	6	6,900	6,900	5,370.57	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
99	@FOSHA5	002291.ZK	002291.SZ	China	20241218	119,232	65,400	35,700	short sell	-128,400	-29,700	-65,400	-63,000	-98,700	0	0.00	35,700	10.50	-9,690.86	-9,690.86	1	11	10	-98,700	-37,400	-145,380.17	-0.00	-63,000	-100	-84,329.25	-0.00	ric exists	T,F,F,F,F
100	@FOCUS55	002315.ZK	002315.SZ	China	20241218	270,239	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	9,098.41	9,098.41	6	45	45	52,600	0	324,855.41	0.01	52,600	0	315,789.90	0.01	ric exists	T,F,F,F,F
101	@XIAME21	002335.ZK	002335.SZ	China	20241218	5,148	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-443.97	-443.97	3	24	24	-7,700	0	-25,156.84	-0.00	-7,700	0	-24,715.44	-0.00	ric exists	T,F,F,F,F
102	@SHENZ54	002340.ZK	002340.SZ	China	20241218	3,667,015	no ric	no ric	no trade	-448,500	0	0	-448,500	-448,500	0	0.00	0	0.00	1,231.41	1,231.41	1	7	7	-448,500	0	-408,807.50	-0.01	-448,500	0	-410,081.07	-0.01	ric exists	T,F,F,F,F
103	@MAANS6	002352.ZK	002352.SZ	China	20241218	no ric	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-67.68	-67.68	6	40	40	1,700	0	9,357.97	0.00	1,700	0	9,426.62	0.00	ric exists	T,F,F,F,F
104	@YANTA14	002353.ZK	002353.SZ	China	20241218	686,200	no ric	no ric	no trade	-47,935	0	0	-47,935	-47,935	0	0.00	0	0.00	-1,447.72	-1,447.72	5	34	34	-47,935	0	-223,596.17	-0.00	-47,935	0	-222,171.40	-0.00	ric exists	T,F,F,F,F
105	@CANNY1	002367.ZK	002367.SZ	China	20241218	370,299	no ric	no ric	long buy	137,100	0	30,700	106,400	137,100	30,700	7.16	0	0.00	-497.75	-497.75	1	7	7	137,100	30,700	133,812.09	0.00	106,400	4,700	104,151.19	0.00	ric exists	T,F,F,F,F
106	@BEIJI84	002371.ZK	002371.SZ	China	20241218	1,374,269	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	13,003.91	13,003.91	54	396	394	7,500	0	407,240.55	0.01	7,500	0	394,277.76	0.01	ric exists	T,F,F,F,F
107	@ZHEJI96	002372.ZK	002372.SZ	China	20241218	no ric	no ric	no ric	long buy	52,700	0	4,200	48,500	52,700	4,200	12.67	0	0.00	177.86	177.86	2	13	13	52,700	4,200	91,369.72	0.00	48,500	0	83,896.79	0.00	ric exists	T,F,F,F,F
108	@SHAND80	002382.ZK	002382.SZ	China	20241218	416,485	no ric	no ric	no trade	-196,300	0	0	-196,300	-196,300	0	0.00	0	0.00	538.96	538.96	1	6	6	-196,300	0	-150,363.63	-0.00	-196,300	-3,000	-150,918.13	-0.00	ric exists	T,F,F,F,F
109	@GUANG124	002400.ZK	002400.SZ	China	20241218	640,373	11,300	11,300	short sell	-21,600	0	-11,300	-10,300	-21,600	0	0.00	11,300	10.59	280.62	280.62	1	11	11	-21,600	-6,500	-31,459.91	-0.00	-10,300	0	-15,342.64	-0.00	ric exists	T,F,F,F,F
110	@NAVIN2	002405.ZK	002405.SZ	China	20241218	121,095	no ric	no ric	no trade	-72,700	0	0	-72,700	-72,700	0	0.00	0	0.00	-9,481.29	-9,481.29	1	10	10	-72,700	0	-104,588.52	-0.00	-72,700	0	-95,117.48	-0.00	ric exists	T,F,F,F,F
111	@ZIBOQ1	002408.ZK	002408.SZ	China	20241218	2,355,063	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	-837.96	-837.96	1	5	5	87,200	0	64,280.47	0.00	87,200	0	65,125.10	0.00	ric exists	T,F,F,F,F
112	@GLODO1	002410.ZK	002410.SZ	China	20241218	no ric	no ric	no ric	no trade	179,800	0	0	179,800	179,800	0	0.00	0	0.00	3,949.29	3,949.29	2	13	13	179,800	0	311,238.33	0.01	179,800	0	307,320.89	0.01	ric exists	T,F,F,F,F
113	@WUHAN26	002414.ZK	002414.SZ	China	20241218	4,313,063	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-399.49	-399.49	1	8	8	-9,700	0	-10,665.78	-0.00	-9,700	0	-10,267.37	-0.00	ric exists	T,F,F,F,F
114	@ZHONG38	002423.ZK	002423.SZ	China	20241218	480,723	no ric	no ric	no trade	20,800	0	0	20,800	20,800	0	0.00	0	0.00	428.32	428.32	2	14	14	20,800	0	40,802.23	0.00	20,800	0	40,378.09	0.00	ric exists	T,F,F,F,F
115	@ANDON1	002432.ZK	002432.SZ	China	20241218	279,859	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-30.75	-30.75	6	42	42	-3,200	0	-18,603.38	-0.00	-3,200	0	-18,574.54	-0.00	ric exists	T,F,F,F,F
116	@BEIJI94	002439.ZK	002439.SZ	China	20241218	1,539,390	no ric	no ric	no trade	-406,300	0	0	-406,300	-406,300	0	0.00	0	0.00	-13,386.51	-13,386.51	2	17	17	-406,300	0	-923,624.42	-0.02	-406,300	0	-910,332.90	-0.02	ric exists	T,F,F,F,F
117	@JIANG98	002460.ZK	002460.SZ	China	20241218	1,254,149	no ric	no ric	no trade	-79,800	0	0	-79,800	-79,800	0	0.00	0	0.00	3,286.50	3,286.50	5	37	37	-79,800	0	-401,809.72	-0.01	-79,800	0	-405,137.83	-0.01	ric exists	T,F,F,F,F
118	@ZHEJI110	002468.ZK	002468.SZ	China	20241218	no ric	no ric	no ric	no trade	519,500	0	0	519,500	519,500	0	0.00	0	0.00	-4,992.21	-4,992.21	1	10	10	519,500	0	702,441.41	0.01	519,500	0	707,506.25	0.01	ric exists	T,F,F,F,F
119	@YOTRI1	002489.ZK	002489.SZ	China	20241218	no ric	no ric	no ric	no trade	-170,400	0	0	-170,400	-170,400	0	0.00	0	0.00	1,637.48	1,637.48	0	4	4	-170,400	0	-83,273.72	-0.00	-170,400	0	-84,919.86	-0.00	ric exists	T,F,F,F,F
120	@RONGS1	002493.ZK	002493.SZ	China	20241218	554,909	no ric	no ric	no trade	-348,200	0	0	-348,200	-348,200	0	0.00	0	0.00	2,868.07	2,868.07	1	9	9	-348,200	0	-441,182.98	-0.01	-348,200	0	-444,096.68	-0.01	ric exists	T,F,F,F,F
121	@SHANX23	002500.ZK	002500.SZ	China	20241218	6,243,703	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	0.00	0.00	1	7	7	20,000	0	18,010.35	0.00	20,000	0	18,012.21	0.00	ric exists	T,F,F,F,F
122	@JILIN24	002501.ZK	002501.SZ	China	20241218	no ric	no ric	no ric	no trade	-137,000	0	0	-137,000	-137,000	0	0.00	0	0.00	-376.15	-376.15	0	2	2	-137,000	0	-40,057.93	-0.00	-137,000	0	-39,685.88	-0.00	ric exists	T,F,F,F,F
123	@CHONG45	002507.ZK	002507.SZ	China	20241218	1,024,390	no ric	no ric	long buy	62,500	0	16,100	46,400	62,500	16,100	14.90	0	0.00	172.01	172.01	2	15	15	62,500	16,100	127,493.23	0.00	46,400	0	94,405.92	0.00	ric exists	T,F,F,F,F
124	@HANGZ18	002508.ZK	002508.SZ	China	20241218	1,073,639	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-79.07	-79.07	3	23	23	-9,600	0	-29,914.75	-0.00	-9,600	0	-29,838.76	-0.00	ric exists	T,F,F,F,F
125	@CSPAP1	002511.ZK	002511.SZ	China	20241218	no ric	no ric	no ric	no trade	-83,500	0	0	-83,500	-83,500	0	0.00	0	0.00	458.52	458.52	1	7	7	-83,500	0	-82,873.00	-0.00	-83,500	0	-83,340.09	-0.00	ric exists	T,F,F,F,F
126	@TAIYA1	002517.ZK	002517.SZ	China	20241218	3,558,847	no ric	no ric	no trade	104,500	0	0	104,500	104,500	0	0.00	0	0.00	3,443.00	3,443.00	2	14	14	104,500	0	196,815.25	0.00	104,500	0	193,392.32	0.00	ric exists	T,F,F,F,F
127	@QIAQI1	002557.ZK	002557.SZ	China	20241218	133,076	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-2,004.30	-2,004.30	4	31	31	20,000	0	84,176.43	0.00	20,000	0	86,189.50	0.00	ric exists	T,F,F,F,F
128	@SHANG113	002568.ZK	002568.SZ	China	20241218	266,881	121,400	120,800	short sell	-122,900	-600	-121,400	-1,500	-122,300	0	0.00	120,800	26.65	851.70	851.70	4	27	27	-122,300	-69,400	-445,905.47	-0.01	-1,500	-5,600	-5,551.93	-0.00	ric exists	T,F,F,F,F
129	@GUANG142	002572.ZK	002572.SZ	China	20241218	no ric	no ric	no ric	no trade	-93,500	0	0	-93,500	-93,500	0	0.00	0	0.00	1,283.57	1,283.57	2	17	17	-93,500	0	-223,587.77	-0.00	-93,500	0	-224,894.53	-0.00	ric exists	T,F,F,F,F
130	@ZHEJI134	002625.ZK	002625.SZ	China	20241218	666,518	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	205.92	205.92	6	40	40	-15,000	0	-82,982.14	-0.00	-15,000	0	-83,196.61	-0.00	ric exists	T,F,F,F,F
131	@YANTA18	002643.ZK	002643.SZ	China	20241218	15,372	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	0.96	0.96	2	12	12	50	0	82.50	0.00	50	0	81.55	0.00	ric exists	T,F,F,F,F
132	@BEIJI122	002658.ZK	002658.SZ	China	20241218	31,932	no ric	no ric	no trade	19,100	0	0	19,100	19,100	0	0.00	0	0.00	-157.32	-157.32	1	7	7	19,100	0	19,113.90	0.00	19,100	0	19,273.20	0.00	ric exists	T,F,F,F,F
133	@DONGJ4	002672.ZK	002672.SZ	China	20241218	299,731	800	800	short sell	-27,100	0	-800	-26,300	-27,100	0	0.00	800	4.58	183.94	183.94	1	5	5	-27,100	-500	-16,889.37	-0.00	-26,300	0	-16,573.01	-0.00	ric exists	T,F,F,F,F
134	@GUANG159	002683.ZK	002683.SZ	China	20241218	715,289	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-349.24	-349.24	4	27	28	10,600	0	39,855.31	0.00	10,600	-1,000	40,208.69	0.00	ric exists	T,F,F,F,F
135	@MUYUA1	002714.ZK	002714.SZ	China	20241218	2,330,019	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	-544.73	-544.73	5	40	40	12,400	0	67,236.81	0.00	12,400	0	67,788.51	0.00	ric exists	T,F,F,F,F
136	@CHENZ2	002716.ZK	002716.SZ	China	20241218	83,973	no ric	no ric	no trade	-80,600	0	0	-80,600	-80,600	0	0.00	0	0.00	553.24	553.24	1	4	4	-80,600	0	-41,380.42	-0.00	-80,600	0	-41,937.96	-0.00	ric exists	T,F,F,F,F
137	@LINGN1	002717.ZK	002717.SZ	China	20241218	10,611	10,611	6,900	short sell	-10,611	-3,711	-10,611	0	-6,900	0	0.00	6,900	4.84	144.75	144.75	1	5	5	-6,900	-10,600	-4,432.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
138	@SINOM12	002738.ZK	002738.SZ	China	20241218	109,379	2,800	2,800	short sell	-41,398	0	-2,800	-38,598	-41,398	0	0.00	2,800	36.93	3,913.14	3,913.14	5	37	37	-41,398	-1,600	-208,106.65	-0.00	-38,598	0	-197,866.44	-0.00	ric exists	T,F,F,F,F
139	@WANDA6	002739.ZK	002739.SZ	China	20241218	206,891	no ric	no ric	no trade	-21,903	0	0	-21,903	-21,903	0	0.00	0	0.00	-120.27	-120.27	2	13	13	-21,903	0	-39,027.13	-0.00	-21,903	0	-38,910.87	-0.00	ric exists	T,F,F,F,F
140	@MLSCO1	002745.ZK	002745.SZ	China	20241218	39,820	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	145.52	145.52	1	9	9	10,600	0	12,470.24	0.00	10,600	0	12,326.01	0.00	ric exists	T,F,F,F,F
141	@NANJI38	002747.ZK	002747.SZ	China	20241218	912,294	no ric	no ric	buy cover	0	0	3,100	-3,100	0	3,100	18.77	0	0.00	-37.60	-37.60	3	19	19	0	3,100	0.00	0.00	-3,100	0	-7,945.83	-0.00	ric exists	T,F,F,F,F
142	@DOHIA1	002761.ZK	002761.SZ	China	20241218	no ric	no ric	no ric	buy cover	0	0	7,400	-7,400	0	7,400	9.74	0	0.00	-51.64	-51.64	1	10	10	0	7,400	0.00	0.00	-7,400	0	-9,834.23	-0.00	ric exists	T,F,F,F,F
143	@BEIJI198	002819.ZK	002819.SZ	China	20241218	27	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-16.74	-16.74	4	32	32	-91	0	-405.49	-0.00	-91	0	-388.79	-0.00	ric exists	T,F,F,F,F
144	@YANKE4	002847.ZK	002847.SZ	China	20241218	177,613	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-88.68	-88.68	8	55	55	1,700	0	12,800.12	0.00	1,700	0	12,890.12	0.00	ric exists	T,F,F,F,F
145	@SHENZ234	002851.ZK	002851.SZ	China	20241218	421,081	2,800	2,800	short sell	-5,900	0	-2,800	-3,100	-5,900	0	0.00	2,800	45.45	-978.55	-978.55	6	46	46	-5,900	-1,600	-37,596.33	-0.00	-3,100	-1,800	-19,177.23	-0.00	ric exists	T,F,F,F,F
146	@SHENZ246	002881.ZK	002881.SZ	China	20241218	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-2,243.17	-2,243.17	4	28	28	-19,000	0	-72,586.38	-0.00	-19,000	0	-70,350.57	-0.00	ric exists	T,F,F,F,F
147	@GUANG300	002884.ZK	002884.SZ	China	20241218	121,774	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-12.36	-12.36	2	18	18	3,000	0	7,441.63	0.00	3,000	0	7,454.75	0.00	ric exists	T,F,F,F,F
148	@NINGB66	002896.ZK	002896.SZ	China	20241218	2,047	no ric	no ric	no trade	43,100	0	0	43,100	43,100	0	0.00	0	0.00	5,147.61	5,147.61	5	38	38	43,100	0	224,235.68	0.00	43,100	-1,100	219,110.92	0.00	ric exists	T,F,F,F,F
149	@DOUBL24	002901.ZK	002901.SZ	China	20241218	190,141	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-24.71	-24.71	4	31	31	-1,800	0	-7,598.12	-0.00	-1,800	0	-7,574.19	-0.00	ric exists	T,F,F,F,F
150	@FOSHA12	002911.ZK	002911.SZ	China	20241218	122,689	8,400	8,400	short sell	-8,400	0	-8,400	0	-8,400	0	0.00	8,400	11.99	58.73	58.73	2	12	12	-8,400	-4,800	-13,744.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
151	@ZHEJI307	002915.ZK	002915.SZ	China	20241218	150,531	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	418.84	418.84	2	13	13	-11,300	0	-20,522.33	-0.00	-11,300	0	-20,943.31	-0.00	ric exists	T,F,F,F,F
152	@EAGLE146	002922.ZK	002922.SZ	China	20241218	65	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	51.48	51.48	2	16	16	-2,500	0	-5,611.08	-0.00	-2,500	0	-5,663.14	-0.00	ric exists	T,F,F,F,F
153	@XIAME55	002925.ZK	002925.SZ	China	20241218	no ric	no ric	no ric	no trade	15,200	0	0	15,200	15,200	0	0.00	0	0.00	3,046.53	3,046.53	2	16	16	15,200	0	33,593.71	0.00	15,200	0	30,550.46	0.00	ric exists	T,F,F,F,F
154	@HUAXI12	002926.ZK	002926.SZ	China	20241218	1,059,870	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-137.28	-137.28	1	9	9	20,000	0	23,528.76	0.00	20,000	0	23,668.48	0.00	ric exists	T,F,F,F,F
155	@RUNJI1	002929.ZK	002929.SZ	China	20241218	6,254	6,254	3,700	short sell	-50,454	-2,554	-6,254	-44,200	-47,900	0	0.00	3,700	30.55	-2,451.52	-2,451.52	4	31	31	-47,900	-6,200	-202,457.29	-0.00	-44,200	0	-184,532.05	-0.00	ric exists	T,F,F,F,F
156	@AVARY1	002938.ZK	002938.SZ	China	20241218	1,143,835	no ric	no ric	no trade	12,200	0	0	12,200	12,200	0	0.00	0	0.00	-301.47	-301.47	5	36	36	12,200	0	60,675.93	0.00	12,200	0	60,983.68	0.00	ric exists	T,F,F,F,F
157	@CHINA2344	002939.ZK	002939.SZ	China	20241218	2,692,026	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-22.79	-22.79	1	8	9	8,300	0	9,684.68	0.00	8,300	0	9,708.47	0.00	ric exists	T,F,F,F,F
158	@NEWHO21	002946.ZK	002946.SZ	China	20241218	180,374	no ric	no ric	no trade	47,100	0	0	47,100	47,100	0	0.00	0	0.00	-1,099.21	-1,099.21	2	14	14	47,100	0	91,423.67	0.00	47,100	0	92,532.36	0.00	ric exists	T,F,F,F,F
159	@GUANG344	002967.ZK	002967.SZ	China	20241218	no ric	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	665.12	665.12	2	17	17	32,300	0	75,554.49	0.00	32,300	0	74,897.14	0.00	ric exists	T,F,F,F,F
160	@BEIJI317	002985.ZK	002985.SZ	China	20241218	no ric	no ric	no ric	no trade	-64,616	0	0	-64,616	-64,616	0	0.00	0	0.00	-1,330.58	-1,330.58	3	24	24	-64,616	0	-215,720.83	-0.00	-64,616	0	-214,412.33	-0.00	ric exists	T,F,F,F,F
161	@GANYU1	002991.ZK	002991.SZ	China	20241218	3,412	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-37.48	-37.48	12	84	85	1,300	0	15,047.43	0.00	1,300	0	15,086.46	0.00	ric exists	T,F,F,F,F
162	@CHONG98	002996.ZK	002996.SZ	China	20241218	993,757	300	300	short sell	-22,762	0	-300	-22,462	-22,762	0	0.00	300	6.65	-123.73	-123.73	1	7	7	-22,762	-200	-20,778.79	-0.00	-22,462	-5,400	-20,383.70	-0.00	ric exists	T,F,F,F,F
163	@SHENZ329	003021.ZK	003021.SZ	China	20241218	461,098	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-0.11	-0.11	10	73	73	40	0	400.79	0.00	40	0	400.94	0.00	ric exists	T,F,F,F,F
164	@GUANG376	003037.ZK	003037.SZ	China	20241218	185,924	10,800	10,800	short sell	-50,400	0	-10,800	-39,600	-50,400	0	0.00	10,800	7.61	-2,722.86	-2,722.86	1	8	8	-50,400	-6,200	-54,657.02	-0.00	-39,600	0	-40,665.85	-0.00	ric exists	T,F,F,F,F
165	@CGNPO5	003816.ZK	003816.SZ	China	20241218	no ric	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	48.60	48.60	1	4	4	17,700	0	10,034.87	0.00	17,700	0	9,987.30	0.00	ric exists	T,F,F,F,F
166	@HANGL5	0101.HK	0101.HK	Hong Kong	20241218	169,133,667	no ric	no ric	no trade	80,000	0	0	80,000	80,000	0	0.00	0	0.00	7,200.00	926.54	1	6	6	80,000	0	64,974.10	0.00	80,000	0	64,007.00	0.00	ric exists	T,F,F,F,F
167	@CNPCH2	0135.HK	0135.HK	Hong Kong	20241218	437,993,628	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	2,000.00	257.37	1	8	8	8,000	0	8,392.06	0.00	8,000	0	8,129.51	0.00	ric exists	T,F,F,F,F
168	@MASCO2	0136.HK	0136.HK	Hong Kong	20241218	53,162,285	no ric	no ric	no trade	-3,580,000	0	0	-3,580,000	-3,580,000	0	0.00	0	0.00	-143,200.00	-18,427.81	0	2	2	-3,580,000	0	-1,128,937.75	-0.02	-3,580,000	0	-1,109,806.18	-0.02	ric exists	T,F,F,F,F
169	@CHINA229	0144.HK	0144.HK	Hong Kong	20241218	174,462,865	no ric	no ric	long buy	432,000	0	46,000	386,000	432,000	46,000	12.83	0	0.00	95,272.75	12,260.25	2	13	13	432,000	46,000	717,289.31	0.01	386,000	0	628,590.92	0.01	ric exists	T,F,F,F,F
170	@UNIPR8	0220.HK	0220.HK	Hong Kong	20241218	68,740,604	no ric	no ric	buy cover	0	0	4,000	-4,000	0	4,000	7.50	0	0.00	-718.12	-92.41	1	8	8	0	4,000	0.00	0.00	-4,000	-4,000	-3,771.47	-0.00	ric exists	T,F,F,F,F
171	@CNCYB2	0241.HK	0241.HK	Hong Kong	20241218	111,171,836	no ric	no ric	buy cover	0	0	54,000	-54,000	0	54,000	3.47	0	0.00	-1,848.21	-237.84	0	3	3	0	54,000	0.00	0.00	-54,000	0	-23,894.57	-0.00	ric exists	T,F,F,F,F
172	@CITIC10	0267.HK	0267.HK	Hong Kong	20241218	421,018,809	no ric	no ric	no trade	-317,000	0	0	-317,000	-317,000	0	0.00	0	0.00	-25,360.00	-3,263.47	1	9	9	-317,000	0	-359,464.58	-0.01	-317,000	0	-355,975.88	-0.01	ric exists	T,F,F,F,F
173	@GUANG77	0270.HK	0270.HK	Hong Kong	20241218	248,996,707	no ric	no ric	buy cover	-96,000	0	4,000	-100,000	-96,000	4,000	6.38	0	0.00	-11,830.75	-1,522.45	1	6	6	-96,000	4,000	-79,451.69	-0.00	-100,000	0	-81,166.44	-0.00	ric exists	T,F,F,F,F
174	@WHGRO1	0288.HK	0288.HK	Hong Kong	20241218	1,254,785,344	no ric	no ric	long buy	245,000	0	64,500	180,500	245,000	64,500	6.29	0	0.00	14,761.11	1,899.55	1	6	6	245,000	64,500	199,613.86	0.00	180,500	0	145,344.52	0.00	ric exists	T,F,F,F,F
175	@CHINA288	0291.HK	0291.HK	Hong Kong	20241218	162,207,731	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	50.00	6.43	3	26	26	-1,000	0	-3,282.17	-0.00	-1,000	0	-3,286.53	-0.00	ric exists	T,F,F,F,F
176	@ORIEN136	0316.HK	0316.HK	Hong Kong	20241218	12,180,444	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	64,600.00	8,313.10	13	104	103	34,000	0	454,252.38	0.01	34,000	0	445,656.44	0.01	ric exists	T,F,F,F,F
177	@TINGY3	0322.HK	0322.HK	Hong Kong	20241218	260,801,656	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	-10,200.00	-1,312.60	1	10	10	170,000	0	219,248.98	0.00	170,000	0	220,422.81	0.00	ric exists	T,F,F,F,F
178	@YUEYU3	0551.HK	0551.HK	Hong Kong	20241218	114,655,108	no ric	no ric	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	4,030.00	518.60	2	18	18	15,500	0	36,070.41	0.00	15,500	0	35,529.30	0.00	ric exists	T,F,F,F,F
179	@WINGS2	0570.HK	0570.HK	Hong Kong	20241218	94,567,036	no ric	no ric	buy cover	-38,000	0	46,000	-84,000	-38,000	46,000	2.33	0	0.00	-1,603.83	-206.39	0	2	2	-38,000	46,000	-11,396.21	-0.00	-84,000	0	-24,959.65	-0.00	ric exists	T,F,F,F,F
180	@TECHT5	0669.HK	0669.HK	Hong Kong	20241218	261,908,814	no ric	no ric	long buy	74,500	0	8,500	66,000	74,500	8,500	104.63	0	0.00	73,828.33	9,500.66	14	105	105	74,500	8,500	1,005,895.03	0.02	66,000	0	881,228.27	0.02	ric exists	T,F,F,F,F
181	@ZTECO2	0763.HK	0763.HK	Hong Kong	20241218	48,281,615	no ric	no ric	no trade	22,400	0	0	22,400	22,400	0	0.00	0	0.00	11,200.00	1,441.28	3	21	21	22,400	0	59,969.76	0.00	22,400	0	58,491.29	0.00	ric exists	T,F,F,F,F
182	@CHINA2234	0772.HK	0772.HK	Hong Kong	20241218	36,457,339	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	110.00	14.16	4	28	28	200	0	718.22	0.00	200	0	703.61	0.00	ric exists	T,F,F,F,F
183	@TONGC1	0780.HK	0780.HK	Hong Kong	20241218	158,639,810	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,500.00	-193.03	3	20	20	-6,000	0	-15,677.19	-0.00	-6,000	-2,000	-15,474.36	-0.00	ric exists	T,F,F,F,F
184	@CHINA2297	0788.HK	0788.HK	Hong Kong	20241218	4,764,252,767	no ric	no ric	no trade	1,338,000	0	0	1,338,000	1,338,000	0	0.00	0	0.00	53,520.00	6,887.26	0	1	1	1,338,000	0	192,883.47	0.00	1,338,000	0	185,877.56	0.00	ric exists	T,F,F,F,F
185	@CHINA276	0836.HK	0836.HK	Hong Kong	20241218	164,784,741	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-7,600.00	-978.01	3	20	20	-20,000	0	-50,455.34	-0.00	-20,000	0	-49,445.93	-0.00	ric exists	T,F,F,F,F
186	@HUANE3	0902.HK	0902.HK	Hong Kong	20241218	136,067,160	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	-1,920.00	-247.08	1	4	4	-48,000	0	-26,875.18	-0.00	-48,000	-20,000	-26,611.27	-0.00	ric exists	T,F,F,F,F
187	@ANHUI11	0914.HK	0914.HK	Hong Kong	20241218	107,382,112	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	40.00	5.15	3	20	20	-2,000	0	-5,112.46	-0.00	-2,000	0	-5,114.39	-0.00	ric exists	T,F,F,F,F
188	@CHINA1173	0916.HK	0916.HK	Hong Kong	20241218	125,052,674	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	230.00	29.60	1	7	7	1,000	0	895.84	0.00	1,000	0	865.69	0.00	ric exists	T,F,F,F,F
189	@GUANG52	0921.HK	0921.HK	Hong Kong	20241218	9,134,422	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,200.00	-154.42	3	24	24	-4,000	0	-12,382.15	-0.00	-4,000	0	-12,219.99	-0.00	ric exists	T,F,F,F,F
190	@CHEUN6	1038.HK	1038.HK	Hong Kong	20241218	56,260,194	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	2,700.00	347.45	7	54	54	3,000	0	20,832.13	0.00	3,000	0	20,471.69	0.00	ric exists	T,F,F,F,F
191	@HUADI2	1071.HK	1071.HK	Hong Kong	20241218	29,031,220	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-4,200.00	-540.48	1	4	4	-30,000	0	-15,020.76	-0.00	-30,000	-8,000	-14,471.04	-0.00	ric exists	T,F,F,F,F
192	@CHINA352	1088.HK	1088.HK	Hong Kong	20241218	193,643,044	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	4,000.00	514.74	4	33	34	-8,000	0	-34,340.52	-0.00	-8,000	0	-34,833.40	-0.00	ric exists	T,F,F,F,F
193	@TAIWA69	1101.TW	1101.TW	Taiwan	20241218	110,546,274	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	-1,789.37	-1,789.37	1	32	32	-388,000	0	-387,713.65	-0.01	-388,000	0	-386,209.31	-0.01	ric exists	T,F,F,F,F
194	@CHINA182	1109.HK	1109.HK	Hong Kong	20241218	402,341,507	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	75.00	9.65	3	23	23	-1,500	0	-4,363.36	-0.00	-1,500	0	-4,370.25	-0.00	ric exists	T,F,F,F,F
195	@BRILL9	1114.HK	1114.HK	Hong Kong	20241218	307,705,171	no ric	no ric	no trade	-178,000	0	0	-178,000	-178,000	0	0.00	0	0.00	-39,160.00	-5,039.34	0	4	4	-178,000	0	-85,228.31	-0.00	-178,000	0	-80,137.38	-0.00	ric exists	T,F,F,F,F
196	@VITAL12	1164.HK	1164.HK	Hong Kong	20241218	38,761,257	no ric	no ric	buy cover	-130,000	0	20,000	-150,000	-130,000	20,000	1.61	0	0.00	-255.07	-32.82	0	2	2	-130,000	20,000	-26,772.22	-0.00	-150,000	0	-30,871.55	-0.00	ric exists	T,F,F,F,F
197	@YANZH2	1171.HK	1171.HK	Hong Kong	20241218	53,054,079	no ric	no ric	no trade	-650,000	0	0	-650,000	-650,000	0	0.00	0	0.00	-6,500.00	-836.46	1	9	9	-650,000	0	-750,458.56	-0.01	-650,000	0	-749,149.44	-0.01	ric exists	T,F,F,F,F
198	@UNIPR3	1216.TW	1216.TW	Taiwan	20241218	161,420,659	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	3,627.92	3,627.92	3	84	84	236,000	0	610,244.74	0.01	236,000	0	607,064.67	0.01	ric exists	T,F,F,F,F
199	@AIAGR1	1299.HK	1299.HK	Hong Kong	20241218	1,771,385,927	no ric	no ric	no trade	200,400	0	0	200,400	200,400	0	0.00	0	0.00	90,180.00	11,604.89	7	55	55	200,400	0	1,422,538.70	0.03	200,400	18,600	1,410,042.20	0.03	ric exists	T,F,F,F,F
200	@FORMO9	1301.TW	1301.TW	Taiwan	20241218	18,538,244	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	-2,780.89	-2,780.89	1	38	38	-67,000	0	-78,589.64	-0.00	-67,000	0	-75,864.62	-0.00	ric exists	T,F,F,F,F
201	@NANYA7	1303.TW	1303.TW	Taiwan	20241218	79,785,329	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	516.52	516.52	1	33	33	48,000	0	49,219.04	0.00	48,000	0	48,738.46	0.00	ric exists	T,F,F,F,F
202	@SITCI1	1308.HK	1308.HK	Hong Kong	20241218	139,672,681	no ric	no ric	long buy	281,000	0	19,000	262,000	281,000	19,000	20.02	0	0.00	172,855.05	22,243.99	3	20	20	281,000	19,000	734,215.16	0.01	262,000	12,000	662,570.33	0.01	ric exists	T,F,F,F,F
203	@FORMO13	1326.TW	1326.TW	Taiwan	20241218	59,872,974	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	368.94	368.94	1	30	30	15,000	0	13,997.36	0.00	15,000	0	13,638.46	0.00	ric exists	T,F,F,F,F
204	@NEWCH6	1336.HK	1336.HK	Hong Kong	20241218	47,315,627	no ric	no ric	no trade	99,800	0	0	99,800	99,800	0	0.00	0	0.00	39,920.00	5,137.14	3	24	24	99,800	0	307,007.68	0.01	99,800	0	301,679.29	0.01	ric exists	T,F,F,F,F
205	@PEOPL43	1339.HK	1339.HK	Hong Kong	20241218	no ric	no ric	no ric	no trade	1,152,000	0	0	1,152,000	1,152,000	0	0.00	0	0.00	92,160.00	11,859.68	0	4	4	1,152,000	0	559,003.84	0.01	1,152,000	0	546,796.70	0.01	ric exists	T,F,F,F,F
206	@HUAHO1	1347.HK	1347.HK	Hong Kong	20241218	9,157,592	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,100.00	-141.55	3	21	21	-2,000	0	-5,302.96	-0.00	-2,000	0	-5,158.12	-0.00	ric exists	T,F,F,F,F
207	@CHINA1646	1359.HK	1359.HK	Hong Kong	20241218	91,004,789	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	1,140.00	146.70	0	1	1	114,000	0	18,781.73	0.00	114,000	0	18,623.27	0.00	ric exists	T,F,F,F,F
208	@CHINA1377	1378.HK	1378.HK	Hong Kong	20241218	206,107,505	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	-4,350.00	-559.78	1	12	12	-43,500	0	-64,836.37	-0.00	-43,500	0	-64,235.96	-0.00	ric exists	T,F,F,F,F
209	@COWEL7	1415.HK	1415.HK	Hong Kong	20241218	4,851,299	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-14,400.00	-1,853.08	4	28	28	-24,000	0	-86,803.77	-0.00	-24,000	0	-84,896.74	-0.00	ric exists	T,F,F,F,F
210	@TECOE7	1504.TW	1504.TW	Taiwan	20241218	21,380,911	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	4,396.55	4,396.55	2	52	52	286,000	0	458,141.70	0.01	286,000	0	454,080.06	0.01	ric exists	T,F,F,F,F
211	@ALLIS1	1514.TW	1514.TW	Taiwan	20241218	933,707	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-2,763.99	-2,763.99	3	102	101	-29,000	0	-90,948.21	-0.00	-29,000	0	-88,249.23	-0.00	ric exists	T,F,F,F,F
212	@JTGLO1	1519.HK	1519.HK	Hong Kong	20241218	153,993,209	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	224.00	28.83	1	6	6	1,400	0	1,092.00	0.00	1,400	0	1,062.50	0.00	ric exists	T,F,F,F,F
213	@INPEX3	1605.T	1605.T	Japan	20241218	97,015,422	no ric	no ric	long sell	18,000	0	-3,300	21,300	18,000	0	0.00	3,300	1,947.70	174,082.22	1,131.23	13	1,940	1,948	18,000	-3,300	227,499.27	0.00	21,300	0	267,078.99	0.01	ric exists	T,F,F,F,F
214	@WALSI4	1605.TW	1605.TW	Taiwan	20241218	3,974,742	no ric	no ric	no trade	-189,000	0	0	-189,000	-189,000	0	0.00	0	0.00	-1,162.17	-1,162.17	1	25	24	-189,000	0	-142,952.92	-0.00	-189,000	0	-141,895.35	-0.00	ric exists	T,F,F,F,F
215	@CHINA1014	1766.HK	1766.HK	Hong Kong	20241218	186,743,383	no ric	no ric	long sell	85,000	0	-4,000	89,000	85,000	0	0.00	4,000	4.71	14,077.27	1,811.55	1	5	5	85,000	-4,000	51,967.69	0.00	89,000	0	52,547.23	0.00	ric exists	T,F,F,F,F
216	@LOTUS3	1795.TW	1795.TW	Taiwan	20241218	1,752,921	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-4,980.71	-4,980.71	8	264	263	-36,000	0	-291,661.52	-0.01	-36,000	0	-286,892.31	-0.01	ric exists	T,F,F,F,F
217	@INNOV87	1801.HK	1801.HK	Hong Kong	20241218	146,499,899	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-3,600.00	-463.27	5	36	36	-12,000	0	-56,376.10	-0.00	-12,000	0	-55,877.49	-0.00	ric exists	T,F,F,F,F
218	@TAISE5	1801.T	1801.T	Japan	20241218	22,557,383	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	84,000.00	545.85	43	6,590	6,582	-2,800	0	-120,212.38	-0.00	-2,800	-100	-120,238.71	-0.00	ric exists	T,F,F,F,F
219	@OBAYA2	1802.T	1802.T	Japan	20241218	96,721,813	no ric	no ric	long sell	5,200	0	-200	5,400	5,200	0	0.00	200	2,056.50	-157,826.73	-1,025.60	13	2,049	2,049	5,200	-200	69,414.64	0.00	5,400	400	72,806.82	0.00	ric exists	T,F,F,F,F
220	@SHIMI2	1803.T	1803.T	Japan	20241218	70,296,180	no ric	no ric	buy cover	-2,800	0	1,100	-3,900	-2,800	1,100	1,208.50	0	0.00	2,463.59	16.01	8	1,206	1,208	-2,800	1,100	-21,990.29	-0.00	-3,900	-200	-30,535.16	-0.00	ric exists	T,F,F,F,F
221	@KUOBI1	1808.TW	1808.TW	Taiwan	20241218	777,290	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.00	0.00	1	37	37	-800	0	-918.71	-0.00	-800	0	-919.38	-0.00	ric exists	T,F,F,F,F
222	@KAJIM3	1812.T	1812.T	Japan	20241218	63,770,761	2,800	2,800	short sell	-76,500	0	-2,800	-73,700	-76,500	0	0.00	2,800	2,748.46	1,483,199.78	9,638.23	18	2,745	2,747	-76,500	-2,800	-1,368,073.88	-0.03	-73,700	-6,400	-1,321,876.54	-0.03	ric exists	T,F,F,F,F
223	@PAGOO1	1833.HK	1833.HK	Hong Kong	20241218	no ric	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	640.00	82.36	1	6	7	-32,000	0	-26,689.83	-0.00	-32,000	0	-26,755.34	-0.00	ric exists	T,F,F,F,F
224	@SEKIS8	1928.T	1928.T	Japan	20241218	75,030,620	4,300	4,300	short sell	-17,200	0	-4,300	-12,900	-17,200	0	0.00	4,300	3,643.21	803,981.72	5,224.49	24	3,627	3,641	-17,200	-4,300	-406,426.27	-0.01	-12,900	-7,300	-308,274.50	-0.01	ric exists	T,F,F,F,F
225	@KINDE2	1944.T	1944.T	Japan	20241218	21,334,330	no ric	no ric	long buy	4,300	0	200	4,100	4,300	200	3,084.50	0	0.00	250,859.90	1,630.15	20	3,109	3,102	4,300	200	87,095.35	0.00	4,100	400	81,090.42	0.00	ric exists	T,F,F,F,F
226	@EVERE39	1952.HK	1952.HK	Hong Kong	20241218	1,523,116	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,400.00	308.85	6	50	50	-4,000	0	-25,588.05	-0.00	-4,000	-2,000	-25,880.65	-0.00	ric exists	T,F,F,F,F
227	@JGCCO1	1963.T	1963.T	Japan	20241218	44,003,828	800	800	short sell	-52,500	0	-800	-51,700	-52,500	0	0.00	800	1,275.31	3,383.68	21.99	8	1,271	1,277	-52,500	-800	-434,721.00	-0.01	-51,700	-3,700	-426,249.97	-0.01	ric exists	T,F,F,F,F
228	@CHINA1157	1988.HK	1988.HK	Hong Kong	20241218	468,511,005	2,000	2,000	short sell	-110,000	0	-2,000	-108,000	-110,000	0	0.00	2,000	3.18	-8,673.44	-1,116.15	0	3	3	-110,000	-2,000	-45,165.23	-0.00	-108,000	-58,000	-43,204.72	-0.00	ric exists	T,F,F,F,F
229	@WHARF12	1997.HK	1997.HK	Hong Kong	20241218	161,986,437	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	1,360.00	175.01	3	20	20	34,000	0	86,736.85	0.00	34,000	0	86,507.20	0.00	ric exists	T,F,F,F,F
230	@CHINA152	2002.TW	2002.TW	Taiwan	20241218	101,887,234	no ric	no ric	no trade	-712,000	0	0	-712,000	-712,000	0	0.00	0	0.00	-1,094.53	-1,094.53	1	20	20	-712,000	0	-438,925.15	-0.01	-712,000	0	-438,153.85	-0.01	ric exists	T,F,F,F,F
231	@WEIMO2	2013.HK	2013.HK	Hong Kong	20241218	5,290,380	16,000	16,000	short sell	-360,000	-1,000	-16,000	-344,000	-359,000	0	0.00	15,000	1.52	3,620.71	465.93	0	2	2	-359,000	-16,000	-69,773.80	-0.00	-344,000	-14,000	-67,258.82	-0.00	ric exists	T,F,F,F,F
232	@ANTAS1	2020.HK	2020.HK	Hong Kong	20241218	125,715,284	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	3,500.00	450.40	10	79	79	-2,000	0	-20,323.71	-0.00	-2,000	0	-20,761.11	-0.00	ric exists	T,F,F,F,F
233	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20241218	19,135,666	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	2,970.00	382.20	20	156	156	1,350	0	27,037.36	0.00	1,350	0	26,638.28	0.00	ric exists	T,F,F,F,F
234	@KINGS47	2059.TW	2059.TW	Taiwan	20241218	779,472	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-2,767.06	-2,767.06	46	1,500	1,500	2,000	0	92,239.57	0.00	2,000	0	95,076.92	0.00	ric exists	T,F,F,F,F
235	@SMSCO1	2175.T	2175.T	Japan	20241218	11,986,906	no ric	no ric	long buy	2,300	0	1,000	1,300	2,300	1,000	1,553.85	0	0.00	-24,451.00	-158.89	10	1,556	1,553	2,300	1,000	23,307.93	0.00	1,300	1,300	13,285.87	0.00	ric exists	T,F,F,F,F
236	@CHINA1694	2202.HK	2202.HK	Hong Kong	20241218	24,755,079	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-36.00	-4.63	1	6	6	900	0	689.26	0.00	900	0	693.45	0.00	ric exists	T,F,F,F,F
237	@YAMAZ1	2212.T	2212.T	Japan	20241218	12,625,807	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	-399,600.00	-2,596.71	19	2,950	2,962	7,200	0	138,399.30	0.00	7,200	0	140,394.39	0.00	ric exists	T,F,F,F,F
238	@KOTOB1	2222.T	2222.T	Japan	20241218	11,647,345	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-336,000.00	-2,183.42	14	2,088	2,084	16,000	0	217,648.78	0.00	16,000	0	218,889.45	0.00	ric exists	T,F,F,F,F
239	@YAKUL2	2267.T	2267.T	Japan	20241218	27,116,639	no ric	no ric	long buy	15,900	0	1,700	14,200	15,900	1,700	3,074.76	0	0.00	71,060.24	461.77	20	3,075	3,076	15,900	1,700	318,528.29	0.01	14,200	1,700	282,784.10	0.01	ric exists	T,F,F,F,F
240	@WUXIB5	2269.HK	2269.HK	Hong Kong	20241218	195,786,930	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,840.00	-236.78	2	17	17	-4,000	0	-8,906.91	-0.00	-4,000	0	-8,664.61	-0.00	ric exists	T,F,F,F,F
241	@MEIJI9	2269.T	2269.T	Japan	20241218	38,644,526	no ric	no ric	long sell	2,200	0	-200	2,400	2,200	0	0.00	200	3,191.50	-14,141.49	-91.90	21	3,178	3,183	2,200	-200	45,549.37	0.00	2,400	-800	49,584.84	0.00	ric exists	T,F,F,F,F
242	@NIPPO99	2282.T	2282.T	Japan	20241218	15,084,517	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-33,000.00	-214.44	33	5,064	5,082	1,100	0	36,290.43	0.00	1,100	0	36,347.95	0.00	ric exists	T,F,F,F,F
243	@UTDMI8	2303.TW	2303.TW	Taiwan	20241218	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	176.78	176.78	1	44	43	5,000	0	6,718.11	0.00	5,000	5,000	6,546.15	0.00	ric exists	T,F,F,F,F
244	@DELTA40	2308.TW	2308.TW	Taiwan	20241218	46,428,472	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-368.94	-368.94	13	426	420	-2,000	0	-26,165.29	-0.00	-2,000	0	-25,815.38	-0.00	ric exists	T,F,F,F,F
245	@HONHA4	2317.TW	2317.TW	Taiwan	20241218	267,918,217	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	1,798.59	1,798.59	6	184	184	39,000	0	221,236.60	0.00	39,000	0	219,600.00	0.00	ric exists	T,F,F,F,F
246	@PINGA1	2318.HK	2318.HK	Hong Kong	20241218	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	675.00	86.86	6	46	46	1,500	0	8,871.51	0.00	1,500	0	8,779.09	0.00	ric exists	T,F,F,F,F
247	@CHINA307	2319.HK	2319.HK	Hong Kong	20241218	388,034,774	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	480.00	61.77	2	18	18	3,000	0	6,772.85	0.00	3,000	0	6,706.84	0.00	ric exists	T,F,F,F,F
248	@NSSOL1	2327.T	2327.T	Japan	20241218	7,070,227	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	60,500.00	393.15	27	4,154	4,127	1,100	0	29,769.05	0.00	1,100	0	29,248.18	0.00	ric exists	T,F,F,F,F
249	@PICCP1	2328.HK	2328.HK	Hong Kong	20241218	745,007,470	no ric	no ric	no trade	116,000	0	0	116,000	116,000	0	0.00	0	0.00	16,240.00	2,089.86	2	12	12	116,000	0	180,959.55	0.00	116,000	0	178,756.52	0.00	ric exists	T,F,F,F,F
250	@ACCTO2	2345.TW	2345.TW	Taiwan	20241218	11,603,925	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	153.73	153.73	23	735	728	-1,000	0	-22,598.69	-0.00	-1,000	0	-22,769.23	-0.00	ric exists	T,F,F,F,F
251	@UMAXD1	2348.TW	2348.TW	Taiwan	20241218	no ric	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	0.00	0.00	6	186	187	-5,000	0	-28,594.27	-0.00	-5,000	0	-28,615.38	-0.00	ric exists	T,F,F,F,F
252	@WUXIA6	2359.HK	2359.HK	Hong Kong	20241218	19,164,615	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	2,500.00	321.71	7	56	55	2,500	0	17,923.22	0.00	2,500	0	17,590.35	0.00	ric exists	T,F,F,F,F
253	@SOLOM6	2359.TW	2359.TW	Taiwan	20241218	695,752	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	230.59	230.59	5	160	160	-3,000	0	-14,804.45	-0.00	-3,000	0	-15,046.15	-0.00	ric exists	T,F,F,F,F
254	@CHROM5	2360.TW	2360.TW	Taiwan	20241218	7,240,679	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,229.80	-1,229.80	12	398	397	8,000	0	97,896.93	0.00	8,000	0	99,200.00	0.00	ric exists	T,F,F,F,F
255	@GIANT18	2367.HK	2367.HK	Hong Kong	20241218	24,835,845	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	420.00	54.05	7	52	52	-8,400	0	-56,167.58	-0.00	-8,400	0	-56,186.21	-0.00	ric exists	T,F,F,F,F
256	@KAKAK2	2371.T	2371.T	Japan	20241218	22,461,792	no ric	no ric	no trade	55,100	0	0	55,100	55,100	0	0.00	0	0.00	1,928,500.00	12,531.91	16	2,393	2,370	55,100	0	859,013.65	0.02	55,100	1,700	842,798.34	0.02	ric exists	T,F,F,F,F
257	@TATUN1	2371.TW	2371.TW	Taiwan	20241218	14,370,671	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-762.48	-762.48	1	46	46	-62,000	0	-87,117.19	-0.00	-62,000	0	-86,418.47	-0.00	ric exists	T,F,F,F,F
258	@GIGAB3	2376.TW	2376.TW	Taiwan	20241218	4,518,226	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-5,411.14	-5,411.14	8	272	270	-44,000	0	-367,974.38	-0.01	-44,000	0	-362,830.77	-0.01	ric exists	T,F,F,F,F
259	@CHINA318	2380.HK	2380.HK	Hong Kong	20241218	263,166,406	no ric	no ric	no trade	-720,000	0	0	-720,000	-720,000	0	0.00	0	0.00	-43,200.00	-5,559.23	0	3	3	-720,000	0	-289,139.87	-0.01	-720,000	0	-283,400.81	-0.01	ric exists	T,F,F,F,F
260	@SUNNY10	2382.HK	2382.HK	Hong Kong	20241218	61,157,289	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-2,400.00	-308.85	9	68	67	-3,000	0	-26,160.83	-0.00	-3,000	0	-25,835.62	-0.00	ric exists	T,F,F,F,F
261	@BOCHO1	2388.HK	2388.HK	Hong Kong	20241218	430,436,571	no ric	no ric	long sell	295,000	0	-17,500	312,500	295,000	0	0.00	17,500	25.14	92,488.86	11,902.00	3	25	25	295,000	-17,500	956,849.00	0.02	312,500	-2,000	1,000,913.05	0.02	ric exists	T,F,F,F,F
262	@CHENG6	2392.TW	2392.TW	Taiwan	20241218	3,315,241	no ric	no ric	no trade	-50,000	0	0	-50,000	-50,000	0	0.00	0	0.00	1,076.08	1,076.08	2	73	72	-50,000	0	-111,763.61	-0.00	-50,000	0	-112,923.07	-0.00	ric exists	T,F,F,F,F
263	@XDINC1	2400.HK	2400.HK	Hong Kong	20241218	8,828,976	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	1,030.00	132.55	3	27	26	-20,600	0	-71,059.64	-0.00	-20,600	0	-71,147.35	-0.00	ric exists	T,F,F,F,F
264	@NANYA4	2408.TW	2408.TW	Taiwan	20241218	1,665,262	no ric	no ric	no trade	-385,000	0	0	-385,000	-385,000	0	0.00	0	0.00	-17,163.46	-17,163.46	1	32	32	-385,000	0	-381,164.61	-0.01	-385,000	0	-364,269.23	-0.01	ric exists	T,F,F,F,F
265	@DENAC1	2432.T	2432.T	Japan	20241218	13,739,875	2,100	2,100	short sell	-7,800	0	-2,100	-5,700	-7,800	0	0.00	2,100	2,744.74	684,725.34	4,449.53	17	2,684	2,753	-7,800	-2,100	-136,415.52	-0.00	-5,700	-3,100	-102,881.74	-0.00	ric exists	T,F,F,F,F
266	@KINGY1	2449.TW	2449.TW	Taiwan	20241218	9,629,851	no ric	no ric	long buy	74,000	0	4,000	70,000	74,000	4,000	113.25	0	0.00	13,178.08	13,178.08	4	116	113	74,000	4,000	262,790.53	0.01	70,000	3,000	235,846.15	0.00	ric exists	T,F,F,F,F
267	@MIRLE1	2464.TW	2464.TW	Taiwan	20241218	no ric	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-36.89	-36.89	2	79	78	-3,000	0	-7,286.93	-0.00	-3,000	0	-7,255.39	-0.00	ric exists	T,F,F,F,F
268	@CATCH1	2474.TW	2474.TW	Taiwan	20241218	15,465,113	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-2,044.55	-2,044.55	6	180	180	-19,000	0	-105,153.11	-0.00	-19,000	0	-103,184.62	-0.00	ric exists	T,F,F,F,F
269	@SAPPO6	2501.T	2501.T	Japan	20241218	5,371,633	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	517,700.00	3,364.15	56	8,618	8,688	-3,100	0	-174,049.97	-0.00	-3,100	-600	-176,657.36	-0.00	ric exists	T,F,F,F,F
270	@ASAHI16	2502.T	2502.T	Japan	20241218	218,049,221	no ric	no ric	buy cover	0	0	6,200	-6,200	0	6,200	1,651.13	0	0.00	-23,165.40	-150.53	11	1,646	1,650	0	6,200	0.00	0.00	-6,200	-6,200	-66,259.08	-0.00	ric exists	T,F,F,F,F
271	@KIRIN8	2503.T	2503.T	Japan	20241218	92,896,756	no ric	no ric	no trade	-43,300	0	0	-43,300	-43,300	0	0.00	0	0.00	259,800.00	1,688.25	14	2,074	2,080	-43,300	0	-585,203.75	-0.01	-43,300	-31,100	-584,364.58	-0.01	ric exists	T,F,F,F,F
272	@HWANG2	2543.TW	2543.TW	Taiwan	20241218	377,494	no ric	no ric	no trade	-24,670	0	0	-24,670	-24,670	0	0.00	0	0.00	1,213.57	1,213.57	2	69	71	-24,670	0	-52,641.06	-0.00	-24,670	0	-53,894.46	-0.00	ric exists	T,F,F,F,F
273	@COCAC27	2579.T	2579.T	Japan	20241218	14,153,535	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	8,400.00	54.59	16	2,448	2,449	-1,400	0	-22,323.20	-0.00	-1,400	-1,400	-22,281.39	-0.00	ric exists	T,F,F,F,F
274	@LIFED1	2585.T	2585.T	Japan	20241218	5,139,694	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	322,000.00	2,092.44	14	2,138	2,144	-4,600	0	-64,072.45	-0.00	-4,600	0	-65,884.79	-0.00	ric exists	T,F,F,F,F
275	@ITOEN1	2593.T	2593.T	Japan	20241218	6,209,057	1,000	1,000	short sell	-13,100	0	-1,000	-12,100	-13,100	0	0.00	1,000	3,595.10	945,466.32	6,143.89	23	3,569	3,591	-13,100	-1,000	-304,595.59	-0.01	-12,100	-5,200	-286,095.60	-0.01	ric exists	T,F,F,F,F
276	@CHINA1176	2601.HK	2601.HK	Hong Kong	20241218	258,061,719	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	4,340.00	558.50	3	24	24	6,200	0	19,431.74	0.00	6,200	0	18,861.22	0.00	ric exists	T,F,F,F,F
277	@CHINA145	2610.TW	2610.TW	Taiwan	20241218	32,423,815	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	1,346.64	1,346.64	1	26	27	292,000	0	236,569.96	0.00	292,000	0	235,396.90	0.00	ric exists	T,F,F,F,F
278	@GUOTA36	2611.HK	2611.HK	Hong Kong	20241218	6,359,470	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	1	11	11	4,000	0	5,828.10	0.00	4,000	0	5,824.43	0.00	ric exists	T,F,F,F,F
279	@JDLOG1	2618.HK	2618.HK	Hong Kong	20241218	171,193,041	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	20.00	2.57	2	14	14	100	0	178.91	0.00	100	0	176.23	0.00	ric exists	T,F,F,F,F
280	@EVAAI1	2618.TW	2618.TW	Taiwan	20241218	23,934,156	no ric	no ric	no trade	457,000	0	0	457,000	457,000	0	0.00	0	0.00	11,942.94	11,942.94	1	45	45	457,000	0	636,517.65	0.01	457,000	0	625,035.34	0.01	ric exists	T,F,F,F,F
281	@CHINA280	2628.HK	2628.HK	Hong Kong	20241218	439,405,980	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	41,600.00	5,353.33	2	15	15	208,000	0	395,157.86	0.01	208,000	0	389,557.73	0.01	ric exists	T,F,F,F,F
282	@FIELD8	2767.T	2767.T	Japan	20241218	3,728,577	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	67,200.00	436.68	11	1,707	1,716	-11,200	0	-124,553.89	-0.00	-11,200	0	-124,452.51	-0.00	ric exists	T,F,F,F,F
283	@NISSH11	2768.T	2768.T	Japan	20241218	30,344,245	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	19,600.00	127.37	20	3,032	3,041	-2,800	0	-55,308.64	-0.00	-2,800	0	-55,197.19	-0.00	ric exists	T,F,F,F,F
284	@KIKKO2	2801.T	2801.T	Japan	20241218	133,107,977	no ric	no ric	long sell	23,800	0	-1,500	25,300	23,800	0	0.00	1,500	1,726.43	-814,918.33	-5,295.56	11	1,713	1,723	23,800	-1,500	265,607.35	0.01	25,300	-2,700	286,545.13	0.01	ric exists	T,F,F,F,F
285	@AJINO2	2802.T	2802.T	Japan	20241218	99,912,506	no ric	no ric	cannot calc	100	0	100	0	100	100	6,474.00	0	0.00	-3,942.08	-25.62	42	6,435	6,460	100	100	4,192.32	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
286	@NICHI31	2871.T	2871.T	Japan	20241218	17,490,549	no ric	no ric	no trade	21,600	0	0	21,600	21,600	0	0.00	0	0.00	-799,200.00	-5,193.41	27	4,166	4,172	21,600	0	586,244.50	0.01	21,600	0	588,899.81	0.01	ric exists	T,F,F,F,F
287	@TOYOS3	2875.T	2875.T	Japan	20241218	12,681,384	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	40,000.00	259.93	69	10,600	10,673	500	0	34,528.81	0.00	500	0	34,120.39	0.00	ric exists	T,F,F,F,F
288	@FUBON8	2881.TW	2881.TW	Taiwan	20241218	213,999,870	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-1,512.66	-1,512.66	3	92	92	82,000	0	231,699.63	0.00	82,000	0	233,384.62	0.00	ric exists	T,F,F,F,F
289	@CATHA19	2882.TW	2882.TW	Taiwan	20241218	280,310,020	no ric	no ric	no trade	319,000	0	0	319,000	319,000	0	0.00	0	0.00	1,961.54	1,961.54	2	69	69	319,000	0	674,800.12	0.01	319,000	0	673,335.45	0.01	ric exists	T,F,F,F,F
290	@CHINA258	2883.HK	2883.HK	Hong Kong	20241218	160,475,933	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-5,040.00	-648.58	1	7	7	-56,000	0	-48,220.87	-0.00	-56,000	0	-47,542.18	-0.00	ric exists	T,F,F,F,F
291	@SHINK7	2888.TW	2888.TW	Taiwan	20241218	163,629,957	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	-169.10	-169.10	0	12	12	110,000	0	40,247.20	0.00	110,000	0	40,446.15	0.00	ric exists	T,F,F,F,F
292	@CHINA244	2891.TW	2891.TW	Taiwan	20241218	533,587,901	no ric	no ric	no trade	-722,000	0	0	-722,000	-722,000	0	0.00	0	0.00	4,439.59	4,439.59	1	40	40	-722,000	0	-881,299.82	-0.02	-722,000	0	-886,393.71	-0.02	ric exists	T,F,F,F,F
293	@NISSI10	2897.T	2897.T	Japan	20241218	24,699,016	no ric	no ric	cannot calc	600	0	600	0	600	600	3,809.50	0	0.00	-14,248.57	-92.59	25	3,786	3,806	600	600	14,799.18	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
294	@JAPAN208	2914.T	2914.T	Japan	20241218	92,076,037	no ric	no ric	no trade	52,400	0	0	52,400	52,400	0	0.00	0	0.00	-314,400.00	-2,043.05	27	4,154	4,159	52,400	0	1,418,089.19	0.03	52,400	700	1,414,011.32	0.03	ric exists	T,F,F,F,F
295	@EVEEN1	300014.ZK	300014.SZ	China	20241218	387,021	19,600	19,600	short sell	-19,634	0	-19,600	-34	-19,634	0	0.00	19,600	46.96	264.97	264.97	6	47	47	-19,634	-11,200	-126,137.14	-0.00	-34	0	-219.95	-0.00	ric exists	T,F,F,F,F
296	@SHANG88	300017.ZK	300017.SZ	China	20241218	734,031	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	4,621.96	4,621.96	1	10	10	44,300	0	62,940.82	0.00	44,300	0	58,325.09	0.00	ric exists	T,F,F,F,F
297	@SIASU1	300024.ZK	300024.SZ	China	20241218	750,430	no ric	no ric	buy cover	0	0	4,000	-4,000	0	4,000	19.98	0	0.00	32.62	32.62	3	20	20	0	4,000	0.00	0.00	-4,000	0	-10,999.53	-0.00	ric exists	T,F,F,F,F
298	@HANGZ11	300025.ZK	300025.SZ	China	20241218	no ric	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-1,048.27	-1,048.27	2	14	14	-16,600	0	-31,127.70	-0.00	-16,600	0	-30,082.58	-0.00	ric exists	T,F,F,F,F
299	@HEXIN5	300033.ZK	300033.SZ	China	20241218	no ric	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-823.68	-823.68	41	298	298	4,000	0	163,608.63	0.00	4,000	0	164,449.22	0.00	ric exists	T,F,F,F,F
300	@HUBEI30	300054.ZK	300054.SZ	China	20241218	804,487	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	476.78	476.78	4	26	26	15,100	0	54,640.00	0.00	15,100	0	54,168.83	0.00	ric exists	T,F,F,F,F
301	@EASTM25	300059.ZK	300059.SZ	China	20241218	no ric	no ric	no ric	no trade	100,100	0	0	100,100	100,100	0	0.00	0	0.00	-961.93	-961.93	4	26	26	100,100	0	354,658.48	0.01	100,100	5,800	355,657.10	0.01	ric exists	T,F,F,F,F
302	@BEIJI92	300073.ZK	300073.SZ	China	20241218	288,218	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	1,225.64	1,225.64	6	42	42	-37,200	0	-213,149.22	-0.00	-37,200	0	-214,396.84	-0.00	ric exists	T,F,F,F,F
303	@NATIO186	300077.ZK	300077.SZ	China	20241218	463,764	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-483.23	-483.23	4	28	28	-4,000	0	-15,347.23	-0.00	-4,000	0	-14,865.57	-0.00	ric exists	T,F,F,F,F
304	@ZJGUO1	300094.ZK	300094.SZ	China	20241218	no ric	no ric	no ric	no trade	143,900	0	0	143,900	143,900	0	0.00	0	0.00	-2,370.56	-2,370.56	1	4	4	143,900	0	86,718.88	0.00	143,900	0	89,098.50	0.00	ric exists	T,F,F,F,F
305	@CHONG44	300122.ZK	300122.SZ	China	20241218	no ric	no ric	no ric	no trade	-31,650	0	0	-31,650	-31,650	0	0.00	0	0.00	521.39	521.39	4	28	28	-31,650	0	-122,303.91	-0.00	-31,650	0	-122,837.98	-0.00	ric exists	T,F,F,F,F
306	@SHANG100	300129.ZK	300129.SZ	China	20241218	19,203	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	15.51	15.51	1	7	7	-11,300	0	-11,525.39	-0.00	-11,300	0	-11,542.09	-0.00	ric exists	T,F,F,F,F
307	@RAIFF3281	300146.ZK	300146.SZ	China	20241218	404,973	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	-431.47	-431.47	2	13	13	44,900	0	78,955.76	0.00	44,900	0	79,395.39	0.00	ric exists	T,F,F,F,F
308	@BEIJI100	300166.ZK	300166.SZ	China	20241218	400,055	no ric	no ric	no trade	-28,500	0	0	-28,500	-28,500	0	0.00	0	0.00	-273.87	-273.87	1	10	11	-28,500	0	-40,922.76	-0.00	-28,500	0	-40,653.08	-0.00	ric exists	T,F,F,F,F
309	@FOCUS60	300203.ZK	300203.SZ	China	20241218	97,835	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	-189.45	-189.45	2	16	16	23,000	0	51,022.01	0.00	23,000	0	51,216.72	0.00	ric exists	T,F,F,F,F
310	@BEIJI104	300212.ZK	300212.SZ	China	20241218	115,096	20,100	20,100	short sell	-78,700	0	-20,100	-58,600	-78,700	0	0.00	20,100	25.22	-4,823.25	-4,823.25	3	25	25	-78,700	-11,500	-273,651.77	-0.01	-58,600	0	-199,357.21	-0.00	ric exists	T,F,F,F,F
311	@BEIJI107	300229.ZK	300229.SZ	China	20241218	no ric	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-129.87	-129.87	3	20	20	-4,300	0	-12,071.19	-0.00	-4,300	0	-11,942.56	-0.00	ric exists	T,F,F,F,F
312	@SUNGR5	300274.ZK	300274.SZ	China	20241218	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	1.15	1.15	10	75	76	40	0	414.24	0.00	40	0	413.13	0.00	ric exists	T,F,F,F,F
313	@JIANG137	300294.ZK	300294.SZ	China	20241218	121,868	no ric	no ric	no trade	-14,900	0	0	-14,900	-14,900	0	0.00	0	0.00	347.73	347.73	4	31	31	-14,900	0	-62,445.53	-0.00	-14,900	0	-62,799.71	-0.00	ric exists	T,F,F,F,F
314	@SHAND103	300308.ZK	300308.SZ	China	20241218	203,966	no ric	no ric	no trade	-4,360	0	0	-4,360	-4,360	0	0.00	0	0.00	1,532.27	1,532.27	17	123	124	-4,360	0	-73,874.66	-0.00	-4,360	0	-75,414.64	-0.00	ric exists	T,F,F,F,F
315	@JIANG143	300320.ZK	300320.SZ	China	20241218	1,492,587	no ric	no ric	long buy	14,900	0	5,200	9,700	14,900	5,200	10.02	0	0.00	-0.21	-0.21	1	10	10	14,900	5,200	20,474.28	0.00	9,700	0	13,330.27	0.00	ric exists	T,F,F,F,F
316	@CHANG69	300342.ZK	300342.SZ	China	20241218	10,992	no ric	no ric	no trade	33,400	0	0	33,400	33,400	0	0.00	0	0.00	1,467.26	1,467.26	2	18	18	33,400	0	83,125.20	0.00	33,400	0	81,666.40	0.00	ric exists	T,F,F,F,F
317	@HONYU1	300345.ZK	300345.SZ	China	20241218	10,796	no ric	no ric	no trade	-24,300	0	0	-24,300	-24,300	0	0.00	0	0.00	233.51	233.51	1	6	6	-24,300	0	-20,448.20	-0.00	-24,300	-100	-20,683.83	-0.00	ric exists	T,F,F,F,F
318	@HANGZ25	300347.ZK	300347.SZ	China	20241218	no ric	no ric	no ric	no trade	32,700	0	0	32,700	32,700	0	0.00	0	0.00	2,424.10	2,424.10	9	62	62	32,700	0	279,162.21	0.01	32,700	0	276,766.70	0.01	ric exists	T,F,F,F,F
319	@DONGH10	300354.ZK	300354.SZ	China	20241218	54,800	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	9.61	9.61	5	37	37	-1,400	0	-7,178.06	-0.00	-1,400	0	-7,188.41	-0.00	ric exists	T,F,F,F,F
320	@ZHEJI149	300357.ZK	300357.SZ	China	20241218	no ric	no ric	no ric	long buy	83,500	0	8,300	75,200	83,500	8,300	21.65	0	0.00	-353.76	-353.76	3	22	22	83,500	8,300	247,587.48	0.00	75,200	1,600	223,309.66	0.00	ric exists	T,F,F,F,F
321	@HANGZ26	300360.ZK	300360.SZ	China	20241218	117,604	no ric	no ric	no trade	84,200	0	0	84,200	84,200	0	0.00	0	0.00	2,542.99	2,542.99	2	17	17	84,200	0	192,679.70	0.00	84,200	0	190,156.41	0.00	ric exists	T,F,F,F,F
322	@NSFOC1	300369.ZK	300369.SZ	China	20241218	no ric	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-73.03	-73.03	1	8	8	-7,600	0	-8,627.95	-0.00	-7,600	0	-8,555.80	-0.00	ric exists	T,F,F,F,F
323	@BEIJI135	300379.ZK	300379.SZ	China	20241218	no ric	no ric	no ric	no trade	-47,209	0	0	-47,209	-47,209	0	0.00	0	0.00	-1,685.03	-1,685.03	2	18	17	-47,209	0	-113,993.18	-0.00	-47,209	0	-112,319.84	-0.00	ric exists	T,F,F,F,F
324	@BEIJI136	300383.ZK	300383.SZ	China	20241218	501,193	no ric	no ric	no trade	248,800	0	0	248,800	248,800	0	0.00	0	0.00	26,982.78	26,982.78	2	13	12	248,800	0	429,996.03	0.01	248,800	-3,100	403,056.07	0.01	ric exists	T,F,F,F,F
325	@SUZHO21	300390.ZK	300390.SZ	China	20241218	408,706	no ric	no ric	no trade	-6,410	0	0	-6,410	-6,410	0	0.00	0	0.00	17.60	17.60	3	25	25	-6,410	0	-21,813.37	-0.00	-6,410	0	-21,833.22	-0.00	ric exists	T,F,F,F,F
326	@SUZHO25	300394.ZK	300394.SZ	China	20241218	no ric	no ric	no ric	long buy	5,700	0	2,100	3,600	5,700	2,100	97.85	0	0.00	-74.12	-74.12	13	98	98	5,700	2,100	76,923.82	0.00	3,600	0	48,810.88	0.00	ric exists	T,F,F,F,F
327	@SHANG143	300398.ZK	300398.SZ	China	20241218	658,381	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	190.27	190.27	2	17	17	6,600	0	15,130.34	0.00	6,600	0	14,941.62	0.00	ric exists	T,F,F,F,F
328	@ZHEJI153	300401.ZK	300401.SZ	China	20241218	no ric	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	-1,116.92	-1,116.92	2	15	15	-22,600	0	-47,869.92	-0.00	-22,600	0	-46,757.87	-0.00	ric exists	T,F,F,F,F
329	@GUANG202	300415.ZK	300415.SZ	China	20241218	no ric	no ric	no ric	no trade	75,200	0	0	75,200	75,200	0	0.00	0	0.00	-2,064.70	-2,064.70	3	21	21	75,200	0	215,647.58	0.00	75,200	0	217,734.58	0.00	ric exists	T,F,F,F,F
330	@BEIJI167	300418.ZK	300418.SZ	China	20241218	no ric	no ric	no ric	buy cover	-35,700	0	3,000	-38,700	-35,700	3,000	43.03	0	0.00	-1,642.06	-1,642.06	6	43	43	-35,700	3,000	-210,778.31	-0.00	-38,700	4,500	-226,867.28	-0.00	ric exists	T,F,F,F,F
331	@LENST1	300433.ZK	300433.SZ	China	20241218	3,084,575	no ric	no ric	long sell	103,200	0	-700	103,900	103,200	0	0.00	700	22.09	1,417.46	1,417.46	3	22	22	103,200	-700	313,791.82	0.01	103,900	0	314,526.52	0.01	ric exists	T,F,F,F,F
332	@SHAND117	300442.ZK	300442.SZ	China	20241218	151,015	no ric	no ric	no trade	-88,900	0	0	-88,900	-88,900	0	0.00	0	0.00	-29,168.15	-29,168.15	6	47	46	-88,900	0	-575,890.71	-0.01	-88,900	0	-546,780.31	-0.01	ric exists	T,F,F,F,F
333	@BEIJI177	300444.ZK	300444.SZ	China	20241218	no ric	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-37.75	-37.75	1	7	7	-5,500	0	-5,481.35	-0.00	-5,500	0	-5,444.16	-0.00	ric exists	T,F,F,F,F
334	@WUXIL3	300450.ZK	300450.SZ	China	20241218	845,024	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	-1,652.86	-1,652.86	3	22	22	-86,000	0	-254,764.10	-0.01	-86,000	0	-253,137.42	-0.01	ric exists	T,F,F,F,F
335	@SICHU81	300470.ZK	300470.SZ	China	20241218	10,904	no ric	no ric	no trade	20,200	0	0	20,200	20,200	0	0.00	0	0.00	610.08	610.08	5	38	37	20,200	0	104,400.98	0.00	20,200	0	103,801.63	0.00	ric exists	T,F,F,F,F
336	@VICTO101	300476.ZK	300476.SZ	China	20241218	no ric	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-522.76	-522.76	6	44	44	3,400	0	20,573.53	0.00	3,400	0	21,098.44	0.00	ric exists	T,F,F,F,F
337	@PUYAN2	300481.ZK	300481.SZ	China	20241218	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	1,073.53	1,073.53	2	18	18	17,000	0	42,099.18	0.00	17,000	0	41,029.94	0.00	ric exists	T,F,F,F,F
338	@BEIJI194	300523.ZK	300523.SZ	China	20241218	119,134	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	-1,456.27	-1,456.27	3	22	22	-20,400	0	-61,468.55	-0.00	-20,400	0	-60,018.52	-0.00	ric exists	T,F,F,F,F
339	@NEWTR5	300532.ZK	300532.SZ	China	20241218	no ric	no ric	no ric	long buy	26,481	0	400	26,081	26,481	400	12.17	0	0.00	360.39	360.39	2	12	12	26,481	400	44,385.22	0.00	26,081	0	43,361.21	0.00	ric exists	T,F,F,F,F
340	@BROAD65	300548.ZK	300548.SZ	China	20241218	no ric	no ric	no ric	buy cover	0	0	800	-800	0	800	29.08	0	0.00	-91.78	-91.78	4	30	29	0	800	0.00	0.00	-800	-1,500	-3,100.52	-0.00	ric exists	T,F,F,F,F
341	@CHENG52	300559.ZK	300559.SZ	China	20241218	no ric	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	-156.50	-156.50	2	13	13	9,500	0	16,405.62	0.00	9,500	0	16,563.82	0.00	ric exists	T,F,F,F,F
342	@WUHAN37	300567.ZK	300567.SZ	China	20241218	156,194	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-356.93	-356.93	9	67	66	-1,000	0	-9,163.04	-0.00	-1,000	0	-8,807.03	-0.00	ric exists	T,F,F,F,F
343	@HUNAN61	300592.ZK	300592.SZ	China	20241218	no ric	no ric	no ric	no trade	-19,400	-19,400	0	-19,400	0	19,400	14.98	0	0.00	1,317.27	1,317.27	2	15	15	0	0	0.00	0.00	-19,400	-74,100	-41,176.01	-0.00	ric exists	T,F,F,F,F
344	@AUTEK1	300595.ZK	300595.SZ	China	20241218	227,669	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	-223.08	-223.08	3	19	19	32,500	0	83,026.75	0.00	32,500	0	83,258.42	0.00	ric exists	T,F,F,F,F
345	@RIANL1	300596.ZK	300596.SZ	China	20241218	no ric	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	224.87	224.87	4	28	28	7,800	0	29,766.50	0.00	7,800	0	29,544.68	0.00	ric exists	T,F,F,F,F
346	@SHENZ232	300601.ZK	300601.SZ	China	20241218	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	70.01	70.01	2	18	18	-8,500	0	-21,177.94	-0.00	-8,500	0	-21,250.15	-0.00	ric exists	T,F,F,F,F
347	@NANJI52	300618.ZK	300618.SZ	China	20241218	146,730	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	98.84	98.84	5	36	36	-2,400	0	-11,699.04	-0.00	-2,400	0	-11,799.09	-0.00	ric exists	T,F,F,F,F
348	@YEALI1	300628.ZK	300628.SZ	China	20241218	1,185,256	no ric	no ric	no trade	77,275	0	0	77,275	77,275	0	0.00	0	0.00	4,243.34	4,243.34	5	39	39	77,275	0	412,645.25	0.01	77,275	0	408,444.26	0.01	ric exists	T,F,F,F,F
349	@YANTA30	300653.ZK	300653.SZ	China	20241218	4,808	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	463.32	463.32	3	22	22	7,500	0	23,144.39	0.00	7,500	0	22,683.43	0.00	ric exists	T,F,F,F,F
350	@JIANG266	300660.ZK	300660.SZ	China	20241218	319,727	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	5	38	38	1,000	0	5,243.87	0.00	1,000	0	5,244.41	0.00	ric exists	T,F,F,F,F
351	@YUSYS1	300674.ZK	300674.SZ	China	20241218	92,098	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	281.70	281.70	3	21	21	3,600	0	10,575.59	0.00	3,600	0	10,294.96	0.00	ric exists	T,F,F,F,F
352	@SHAND161	300677.ZK	300677.SZ	China	20241218	no ric	no ric	no ric	no trade	-46,600	0	0	-46,600	-46,600	0	0.00	0	0.00	1,663.29	1,663.29	4	27	27	-46,600	0	-171,502.72	-0.00	-46,600	0	-173,183.83	-0.00	ric exists	T,F,F,F,F
353	@AMOYD1	300685.ZK	300685.SZ	China	20241218	137,618	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	-141.26	-141.26	3	24	24	14,700	0	48,591.71	0.00	14,700	0	48,737.97	0.00	ric exists	T,F,F,F,F
354	@ZHEJI302	300702.ZK	300702.SZ	China	20241218	390,513	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	720.72	720.72	2	17	17	-25,000	0	-59,405.32	-0.00	-25,000	0	-60,132.23	-0.00	ric exists	T,F,F,F,F
355	@ZHEJI305	300718.ZK	300718.SZ	China	20241218	156,748	no ric	no ric	long buy	42,400	0	1,600	40,800	42,400	1,600	19.14	0	0.00	-952.77	-952.77	3	19	19	42,400	1,600	111,344.62	0.00	40,800	0	108,106.20	0.00	ric exists	T,F,F,F,F
356	@JIANG280	300722.ZK	300722.SZ	China	20241218	2,883	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	205.92	205.92	4	28	28	5,000	0	19,081.09	0.00	5,000	0	18,877.12	0.00	ric exists	T,F,F,F,F
357	@SHENZ271	300724.ZK	300724.SZ	China	20241218	832,174	no ric	no ric	no trade	80,400	0	0	80,400	80,400	0	0.00	0	0.00	-3,531.96	-3,531.96	9	65	65	80,400	0	715,186.63	0.01	80,400	0	718,792.38	0.01	ric exists	T,F,F,F,F
358	@PHARM149	300725.ZK	300725.SZ	China	20241218	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-325.77	-325.77	5	36	36	-11,300	0	-55,470.77	-0.00	-11,300	0	-55,150.72	-0.00	ric exists	T,F,F,F,F
359	@ZHUZH16	300726.ZK	300726.SZ	China	20241218	7,482	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	92.25	92.25	4	32	32	2,100	0	9,144.10	0.00	2,100	0	9,052.78	0.00	ric exists	T,F,F,F,F
360	@LOCTE1	300729.ZK	300729.SZ	China	20241218	100,594	no ric	no ric	no trade	-78,005	0	0	-78,005	-78,005	0	0.00	0	0.00	535.43	535.43	2	16	16	-78,005	0	-170,365.22	-0.00	-78,005	0	-170,918.24	-0.00	ric exists	T,F,F,F,F
361	@GUANG321	300738.ZK	300738.SZ	China	20241218	no ric	no ric	no ric	no trade	-37,100	0	0	-37,100	-37,100	0	0.00	0	0.00	-1,171.42	-1,171.42	2	13	13	-37,100	0	-67,022.11	-0.00	-37,100	-600	-65,857.54	-0.00	ric exists	T,F,F,F,F
362	@YUJIA1	300740.ZK	300740.SZ	China	20241218	no ric	no ric	no ric	no trade	-28,300	0	0	-28,300	-28,300	0	0.00	0	0.00	1,048.96	1,048.96	2	13	13	-28,300	0	-50,075.78	-0.00	-28,300	-8,300	-51,129.95	-0.00	ric exists	T,F,F,F,F
363	@HUABA5	300741.ZK	300741.SZ	China	20241218	21,335	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	-939.55	-939.55	3	19	19	11,600	0	29,634.16	0.00	11,600	0	30,576.81	0.00	ric exists	T,F,F,F,F
364	@CONTE31	300750.ZK	300750.SZ	China	20241218	7,646,740	15,500	15,500	short sell	-34,678	0	-15,500	-19,178	-34,678	0	0.00	15,500	272.65	8,160.48	8,160.48	37	271	272	-34,678	-8,900	-1,292,016.51	-0.03	-19,178	0	-720,891.47	-0.01	ric exists	T,F,F,F,F
365	@ROBOT8	300757.ZK	300757.SZ	China	20241218	10,005	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	1,202.17	1,202.17	23	168	170	-900	0	-20,737.30	-0.00	-900	-1,400	-21,941.67	-0.00	ric exists	T,F,F,F,F
366	@PHARM160	300759.ZK	300759.SZ	China	20241218	no ric	no ric	no ric	no trade	86,900	0	0	86,900	86,900	0	0.00	0	0.00	2,266.64	2,266.64	4	28	28	86,900	0	333,776.48	0.01	86,900	0	331,544.08	0.01	ric exists	T,F,F,F,F
367	@SHENZ272	300760.ZK	300760.SZ	China	20241218	863,326	no ric	no ric	long buy	16,500	0	2,000	14,500	16,500	2,000	252.84	0	0.00	-1,903.69	-1,903.69	35	252	253	16,500	2,000	571,057.12	0.01	14,500	0	503,641.58	0.01	ric exists	T,F,F,F,F
368	@LIHUA2	300761.ZK	300761.SZ	China	20241218	47,971	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	-1,843.82	-1,843.82	3	20	20	40,700	0	110,400.12	0.00	40,700	0	112,255.42	0.00	ric exists	T,F,F,F,F
369	@JUSHR1	300762.ZK	300762.SZ	China	20241218	138,228	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	-277.72	-277.72	3	24	24	-11,900	0	-38,813.39	-0.00	-11,900	0	-38,539.66	-0.00	ric exists	T,F,F,F,F
370	@NINGB73	300763.ZK	300763.SZ	China	20241218	92,574	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	1,776.27	1,776.27	9	65	66	-22,700	0	-203,576.12	-0.00	-22,700	0	-205,373.44	-0.00	ric exists	T,F,F,F,F
371	@SHENZ280	300769.ZK	300769.SZ	China	20241218	1,868	1,868	600	short sell	-9,768	-1,268	-1,868	-7,900	-8,500	0	0.00	600	42.48	697.07	697.07	6	42	43	-8,500	-1,800	-49,298.53	-0.00	-7,900	-16,500	-46,506.64	-0.00	ric exists	T,F,F,F,F
372	@GUANG336	300770.ZK	300770.SZ	China	20241218	127,164	no ric	no ric	no trade	115,000	0	0	115,000	115,000	0	0.00	0	0.00	1,894.47	1,894.47	6	42	42	115,000	0	666,190.70	0.01	115,000	0	664,364.84	0.01	ric exists	T,F,F,F,F
373	@LAKAL1	300773.ZK	300773.SZ	China	20241218	no ric	no ric	no ric	no trade	64,400	0	0	64,400	64,400	0	0.00	0	0.00	1,149.31	1,149.31	3	19	20	64,400	0	172,211.85	0.00	64,400	0	171,080.32	0.00	ric exists	T,F,F,F,F
374	@XIANT5	300775.ZK	300775.SZ	China	20241218	no ric	no ric	no ric	no trade	-49,200	0	0	-49,200	-49,200	0	0.00	0	0.00	742.96	742.96	3	24	24	-49,200	0	-164,186.83	-0.00	-49,200	0	-164,946.76	-0.00	ric exists	T,F,F,F,F
375	@THREE23	300783.ZK	300783.SZ	China	20241218	171,547	no ric	no ric	no trade	-11,500	0	0	-11,500	-11,500	0	0.00	0	0.00	-757.79	-757.79	5	35	35	-11,500	0	-55,900.04	-0.00	-11,500	-2,700	-55,147.95	-0.00	ric exists	T,F,F,F,F
376	@BEIJI306	300803.ZK	300803.SZ	China	20241218	17,328	no ric	no ric	long buy	37,800	0	700	37,100	37,800	700	93.86	0	0.00	-1,894.20	-1,894.20	13	94	94	37,800	700	486,205.29	0.01	37,100	0	479,135.27	0.01	ric exists	T,F,F,F,F
377	@SINEN1	300827.ZK	300827.SZ	China	20241218	57,765	no ric	no ric	no trade	-11,800	0	0	-11,800	-11,800	0	0.00	0	0.00	599.37	599.37	6	47	47	-11,800	0	-75,727.20	-0.00	-11,800	0	-76,334.40	-0.00	ric exists	T,F,F,F,F
378	@HGTEC1	300847.ZK	300847.SZ	China	20241218	no ric	no ric	no ric	no trade	89,700	0	0	89,700	89,700	0	0.00	0	0.00	7,634.72	7,634.72	2	18	18	89,700	0	223,120.18	0.00	89,700	0	215,508.07	0.00	ric exists	T,F,F,F,F
379	@LUOYA13	300850.ZK	300850.SZ	China	20241218	50,307	no ric	no ric	no trade	-54,100	0	0	-54,100	-54,100	0	0.00	0	0.00	-222.81	-222.81	3	21	21	-54,100	0	-156,031.23	-0.00	-54,100	0	-155,824.49	-0.00	ric exists	T,F,F,F,F
380	@METRO248	300861.ZK	300861.SZ	China	20241218	no ric	no ric	no ric	long buy	8,000	0	300	7,700	8,000	300	22.01	0	0.00	-329.93	-329.93	3	22	22	8,000	300	24,094.34	0.00	7,700	0	23,520.89	0.00	ric exists	T,F,F,F,F
381	@ANKER10	300866.ZK	300866.SZ	China	20241218	923,843	no ric	no ric	no trade	20,419	0	0	20,419	20,419	0	0.00	0	0.00	11,829.22	11,829.22	13	93	92	20,419	0	260,790.91	0.01	20,419	0	248,987.95	0.00	ric exists	T,F,F,F,F
382	@WINNE10	300888.ZK	300888.SZ	China	20241218	1,190,248	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-129.04	-129.04	6	41	41	-2,000	0	-11,234.50	-0.00	-2,000	0	-11,106.61	-0.00	ric exists	T,F,F,F,F
383	@IMEIK1	300896.ZK	300896.SZ	China	20241218	no ric	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,655.60	-1,655.60	28	206	207	6,000	0	169,720.09	0.00	6,000	0	171,393.28	0.00	ric exists	T,F,F,F,F
384	@CNGRA1	300919.ZK	300919.SZ	China	20241218	no ric	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	799.52	799.52	5	37	37	-11,200	0	-57,193.84	-0.00	-11,200	0	-57,999.30	-0.00	ric exists	T,F,F,F,F
385	@HUALI15	300979.ZK	300979.SZ	China	20241218	172,862	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	3,852.51	3,852.51	10	76	76	13,300	0	138,774.81	0.00	13,300	0	134,936.39	0.00	ric exists	T,F,F,F,F
386	@YIHAI5	300999.ZK	300999.SZ	China	20241218	no ric	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-16.47	-16.47	5	34	35	2,400	0	11,366.29	0.00	2,400	0	11,383.93	0.00	ric exists	T,F,F,F,F
387	@DONGG17	301029.ZK	301029.SZ	China	20241218	no ric	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	79.62	79.62	4	26	26	11,600	0	42,086.55	0.00	11,600	0	42,011.28	0.00	ric exists	T,F,F,F,F
388	@SUZHO84	301030.ZK	301030.SZ	China	20241218	64,867	no ric	no ric	no trade	-24,655	0	0	-24,655	-24,655	0	0.00	0	0.00	1,421.55	1,421.55	4	26	26	-24,655	0	-87,455.23	-0.00	-24,655	0	-88,885.86	-0.00	ric exists	T,F,F,F,F
389	@CIMCV2	301039.ZK	301039.SZ	China	20241218	532,304	no ric	no ric	no trade	335,500	0	0	335,500	335,500	0	0.00	0	0.00	-5,066.34	-5,066.34	1	10	10	335,500	0	441,211.01	0.01	335,500	0	446,323.07	0.01	ric exists	T,F,F,F,F
390	@ISOFT4	301236.ZK	301236.SZ	China	20241218	190,547	no ric	no ric	buy cover	-6,400	0	9,500	-15,900	-6,400	9,500	58.87	0	0.00	-924.10	-924.10	8	59	59	-6,400	9,500	-51,553.52	-0.00	-15,900	0	-127,371.15	-0.00	ric exists	T,F,F,F,F
391	@HUAXI18	301267.ZK	301267.SZ	China	20241218	405,463	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-59.58	-59.58	3	21	21	-6,200	0	-17,864.57	-0.00	-6,200	0	-17,806.82	-0.00	ric exists	T,F,F,F,F
392	@SHENZ409	301325.ZK	301325.SZ	China	20241218	4,570	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	96.10	96.10	7	48	48	-1,400	0	-9,224.81	-0.00	-1,400	0	-9,321.87	-0.00	ric exists	T,F,F,F,F
393	@SHENZ381	301327.ZK	301327.SZ	China	20241218	no ric	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-23.20	-23.20	11	81	82	1,300	0	14,494.21	0.00	1,300	0	14,518.91	0.00	ric exists	T,F,F,F,F
394	@FENGZ1	301382.ZK	301382.SZ	China	20241218	no ric	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-288.29	-288.29	4	29	29	-2,100	0	-8,449.35	-0.00	-2,100	0	-8,161.92	-0.00	ric exists	T,F,F,F,F
395	@ASIAO7	3019.TW	3019.TW	Taiwan	20241218	4,765,307	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	7,317.34	7,317.34	5	158	153	17,000	0	82,846.51	0.00	17,000	0	75,584.62	0.00	ric exists	T,F,F,F,F
396	@NOVAT3	3034.TW	3034.TW	Taiwan	20241218	3,851,311	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	7,747.77	7,747.77	15	492	489	21,000	0	317,673.07	0.01	21,000	0	310,153.85	0.01	ric exists	T,F,F,F,F
397	@WINTE17	3036.TW	3036.TW	Taiwan	20241218	7,982,658	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-184.47	-184.47	3	105	105	-6,000	0	-19,370.31	-0.00	-6,000	0	-19,200.00	-0.00	ric exists	T,F,F,F,F
398	@EDIMA1	3047.TW	3047.TW	Taiwan	20241218	877,597	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-139.89	-139.89	1	31	30	-13,000	0	-12,230.97	-0.00	-13,000	0	-12,100.00	-0.00	ric exists	T,F,F,F,F
399	@CYBER46	3062.TW	3062.TW	Taiwan	20241218	1,571,545	no ric	no ric	no trade	-155,000	0	0	-155,000	-155,000	0	0.00	0	0.00	476.55	476.55	1	31	31	-155,000	0	-147,260.44	-0.00	-155,000	0	-147,846.15	-0.00	ric exists	T,F,F,F,F
400	@LANDM16	3081.TWO	3081.TWO	Taiwan	20241218	302,287	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	399.69	399.69	11	350	351	-2,000	0	-21,522.57	-0.00	-2,000	0	-21,938.46	-0.00	ric exists	T,F,F,F,F
401	@MATSU63	3088.T	3088.T	Japan	20241218	54,992,284	no ric	no ric	buy cover	-20,400	0	1,600	-22,000	-20,400	1,600	2,173.97	0	0.00	430,023.91	2,794.41	14	2,161	2,171	-20,400	1,600	-287,204.14	-0.01	-22,000	12,600	-311,319.39	-0.01	ric exists	T,F,F,F,F
402	@START24	3092.T	3092.T	Japan	20241218	33,611,752	no ric	no ric	long sell	22,700	0	-900	23,600	22,700	0	0.00	900	4,875.78	1,489,214.77	9,677.31	32	4,899	4,882	22,700	-900	724,501.12	0.01	23,600	-300	740,178.99	0.01	ric exists	T,F,F,F,F
403	@ISETA3	3099.T	3099.T	Japan	20241218	57,263,966	1,500	1,500	short sell	-3,300	0	-1,500	-1,800	-3,300	0	0.00	1,500	2,357.70	87,220.12	566.78	15	2,336	2,357	-3,300	-1,500	-50,221.83	-0.00	-1,800	-1,400	-27,631.68	-0.00	ric exists	T,F,F,F,F
404	@NEXTA6	3186.T	3186.T	Japan	20241218	no ric	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	158,200.00	1,028.03	9	1,317	1,331	-22,600	0	-193,909.90	-0.00	-22,600	0	-194,099.62	-0.00	ric exists	T,F,F,F,F
405	@OPENH1	3288.T	3288.T	Japan	20241218	11,684,314	no ric	no ric	buy cover	0	0	100	-100	0	100	5,357.00	0	0.00	1,565.18	10.17	35	5,370	5,387	0	100	0.00	0.00	-100	-100	-3,485.34	-0.00	ric exists	T,F,F,F,F
406	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20241218	438,092	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	215.22	215.22	7	233	228	-2,000	0	-14,327.88	-0.00	-2,000	0	-14,553.85	-0.00	ric exists	T,F,F,F,F
407	@XINTE1	3374.TWO	3374.TWO	Taiwan	20241218	1,842,226	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	1,291.29	1,291.29	6	206	204	21,000	0	133,009.46	0.00	21,000	0	131,815.38	0.00	ric exists	T,F,F,F,F
408	@SHINZ1	3376.TW	3376.TW	Taiwan	20241218	840,924	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,213.65	-2,213.65	6	200	193	-4,000	0	-24,658.71	-0.00	-4,000	0	-22,461.54	-0.00	ric exists	T,F,F,F,F
409	@TEIJI3	3401.T	3401.T	Japan	20241218	35,026,371	1,700	1,700	short sell	-3,700	0	-1,700	-2,000	-3,700	0	0.00	1,700	1,293.62	12,707.06	82.57	8	1,289	1,294	-3,700	-1,700	-31,071.37	-0.00	-2,000	-2,000	-16,755.32	-0.00	ric exists	T,F,F,F,F
410	@GENIU2	3406.TW	3406.TW	Taiwan	20241218	1,023,432	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,614.12	1,614.12	15	474	471	5,000	0	72,869.26	0.00	5,000	0	71,307.69	0.00	ric exists	T,F,F,F,F
411	@ASAHI19	3407.T	3407.T	Japan	20241218	236,888,839	no ric	no ric	long sell	43,800	0	-12,500	56,300	43,800	0	0.00	12,500	1,075.63	-258,873.95	-1,682.23	7	1,072	1,074	43,800	-12,500	305,753.93	0.01	56,300	-500	393,325.74	0.01	ric exists	T,F,F,F,F
412	@GLOBA166	3443.TW	3443.TW	Taiwan	20241218	540,687	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,690.98	-1,690.98	44	1,430	1,444	1,000	0	43,967.53	0.00	1,000	0	45,692.31	0.00	ric exists	T,F,F,F,F
413	@INNOL2	3481.TW	3481.TW	Taiwan	20241218	209,760,527	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-562.64	-562.64	0	15	15	-183,000	0	-84,961.87	-0.00	-183,000	0	-84,461.54	-0.00	ric exists	T,F,F,F,F
414	@KASUM2	3498.T	3498.T	Japan	20241218	77,209	300	300	short sell	-5,100	0	-300	-4,800	-5,100	0	0.00	300	12,590.00	-2,298,245.50	-14,934.61	83	12,730	12,629	-5,100	-300	-422,964.92	-0.01	-4,800	-300	-381,733.24	-0.01	ric exists	T,F,F,F,F
415	@TECMO3	3635.T	3635.T	Japan	20241218	7,547,489	no ric	no ric	no trade	27,900	0	0	27,900	27,900	0	0.00	0	0.00	0.00	0.00	12	1,816	1,816	27,900	0	330,085.02	0.01	27,900	0	328,661.11	0.01	ric exists	T,F,F,F,F
416	@NEXON2	3659.T	3659.T	Japan	20241218	48,381,057	1,900	1,900	short sell	-6,900	0	-1,900	-5,000	-6,900	0	0.00	1,900	2,222.87	-143,824.52	-934.61	15	2,230	2,226	-6,900	-1,900	-100,244.31	-0.00	-5,000	0	-71,484.17	-0.00	ric exists	T,F,F,F,F
417	@ALCHI2	3661.TW	3661.TW	Taiwan	20241218	814,848	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,459.61	-2,459.61	103	3,340	3,328	-4,000	0	-410,773.54	-0.01	-4,000	0	-408,615.38	-0.01	ric exists	T,F,F,F,F
418	@THINT1	3663.TWO	3663.TWO	Taiwan	20241218	16,750	1,000	1,000	short sell	-16,000	0	-1,000	-15,000	-16,000	0	0.00	1,000	71.30	317.70	317.70	2	71	71	-16,000	-1,000	-35,075.64	-0.00	-15,000	0	-33,230.77	-0.00	ric exists	T,F,F,F,F
419	@CERES18	3696.T	3696.T	Japan	20241218	140,458	800	800	short sell	-2,200	0	-800	-1,400	-2,200	0	0.00	800	3,430.00	351,821.64	2,286.23	22	3,340	3,442	-2,200	-800	-47,871.27	-0.00	-1,400	-200	-32,148.42	-0.00	ric exists	T,F,F,F,F
420	@VOBIL1	3738.HK	3738.HK	Hong Kong	20241218	28,407,489	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-3,280.00	-422.09	0	3	3	-41,000	0	-18,364.70	-0.00	-41,000	0	-17,931.22	-0.00	ric exists	T,F,F,F,F
421	@PHARM172	3759.HK	3759.HK	Hong Kong	20241218	3,134,639	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	246.00	31.66	2	14	14	4,100	0	7,377.55	0.00	4,100	0	7,341.25	0.00	ric exists	T,F,F,F,F
422	@GMOPA1	3769.T	3769.T	Japan	20241218	8,509,485	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-239,400.00	-1,555.68	53	8,168	8,184	700	0	37,249.42	0.00	700	0	38,641.67	0.00	ric exists	T,F,F,F,F
423	@SAKUR19	3778.T	3778.T	Japan	20241218	224,839	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-38,000.00	-246.93	28	4,355	4,287	-400	0	-11,348.90	-0.00	-400	0	-11,053.45	-0.00	ric exists	T,F,F,F,F
424	@DRECO1	3793.T	3793.T	Japan	20241218	110,537	1,000	1,000	cannot calc	-1,000	0	cannot calc	no ric	-1,000	0	0.00	1,000	769.50	-3,550.02	-23.07	5	773	771	-1,000	-1,000	-5,035.99	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
425	@GCLPO1	3800.HK	3800.HK	Hong Kong	20241218	464,971,004	no ric	no ric	buy cover	-214,000	0	12,000	-226,000	-214,000	12,000	1.22	0	0.00	-99.40	-12.79	0	1	1	-214,000	12,000	-33,328.83	-0.00	-226,000	0	-35,175.55	-0.00	ric exists	T,F,F,F,F
426	@OJIPA2	3861.T	3861.T	Japan	20241218	104,189,674	900	900	short sell	-61,400	0	-900	-60,500	-61,400	0	0.00	900	592.86	850,525.32	5,526.94	4	589	592	-61,400	-900	-235,567.64	-0.00	-60,500	-2,100	-236,607.69	-0.00	ric exists	T,F,F,F,F
427	@KINGS56	3888.HK	3888.HK	Hong Kong	20241218	122,713,776	no ric	no ric	long buy	169,600	0	200	169,400	169,600	200	33.00	0	0.00	144,242.05	18,561.90	4	34	34	169,600	200	748,757.05	0.01	169,400	13,000	728,880.91	0.01	ric exists	T,F,F,F,F
428	@KINGS113	3896.HK	3896.HK	Hong Kong	20241218	3,364,664	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-2,640.00	-339.73	1	4	4	-22,000	0	-12,544.33	-0.00	-22,000	0	-12,196.83	-0.00	ric exists	T,F,F,F,F
429	@CHNIN1	3908.HK	3908.HK	Hong Kong	20241218	51,224,501	no ric	no ric	no trade	14,400	0	0	14,400	14,400	0	0.00	0	0.00	0.00	0.00	2	13	13	14,400	0	24,539.82	0.00	14,400	0	24,524.35	0.00	ric exists	T,F,F,F,F
430	@MONEY32	3994.T	3994.T	Japan	20241218	8,443,553	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-24,000.00	-155.96	33	5,033	5,020	-6,000	0	-196,736.05	-0.00	-6,000	-100	-195,731.69	-0.00	ric exists	T,F,F,F,F
431	@BOSID1	3998.HK	3998.HK	Hong Kong	20241218	351,779,609	no ric	no ric	no trade	536,000	0	0	536,000	536,000	0	0.00	0	0.00	64,320.00	8,277.07	1	4	4	536,000	0	282,168.82	0.01	536,000	0	273,717.41	0.01	ric exists	T,F,F,F,F
432	@NISSA12	4021.T	4021.T	Japan	20241218	25,279,581	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-470,800.00	-3,059.38	31	4,832	4,887	2,200	0	69,255.68	0.00	2,200	0	72,010.89	0.00	ric exists	T,F,F,F,F
433	@IBIDE3	4062.T	4062.T	Japan	20241218	12,332,694	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	4,329.60	79,159.29	514.40	28	4,366	4,355	0	-500	0.00	0.00	500	-300	13,528.15	0.00	ric exists	T,F,F,F,F
434	@SHINE6	4063.T	4063.T	Japan	20241218	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	354,600.00	2,304.29	34	5,201	5,209	39,400	0	1,335,023.29	0.03	39,400	5,500	1,326,964.11	0.03	ric exists	T,F,F,F,F
435	@AIRWA2	4088.T	4088.T	Japan	20241218	26,928,734	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	-133,200.00	-865.57	12	1,844	1,849	29,600	0	355,693.67	0.01	29,600	200	355,023.33	0.01	ric exists	T,F,F,F,F
436	@NIPPO91	4091.T	4091.T	Japan	20241218	39,251,868	no ric	no ric	long sell	24,800	0	-400	25,200	24,800	0	0.00	400	4,355.00	-228,513.23	-1,484.94	28	4,359	4,356	24,800	-400	704,278.32	0.01	25,200	-300	714,021.75	0.01	ric exists	T,F,F,F,F
437	@NIPPO49	4114.T	4114.T	Japan	20241218	15,537,586	no ric	no ric	no trade	47,200	0	0	47,200	47,200	0	0.00	0	0.00	-920,400.00	-5,981.00	12	1,874	1,883	47,200	0	576,104.76	0.01	47,200	0	579,590.00	0.01	ric exists	T,F,F,F,F
438	@APPIE1	4180.T	4180.T	Japan	20241218	5,968,042	900	900	short sell	-1,500	0	-900	-600	-1,500	0	0.00	900	1,436.56	-18,184.04	-118.16	9	1,434	1,445	-1,500	-900	-14,013.49	-0.00	-600	-600	-5,448.88	-0.00	ric exists	T,F,F,F,F
439	@MITSU68	4182.T	4182.T	Japan	20241218	21,786,307	no ric	no ric	long sell	1,100	0	-800	1,900	1,100	0	0.00	800	2,699.25	48,359.64	314.25	18	2,698	2,704	1,100	-800	19,334.83	0.00	1,900	0	32,944.34	0.00	ric exists	T,F,F,F,F
440	@MITSU116	4188.T	4188.T	Japan	20241218	199,745,653	no ric	no ric	long sell	0	0	-22,500	22,500	0	0	0.00	22,500	772.16	-211,169.29	-1,372.23	5	770	772	0	-22,500	0.00	0.00	22,500	-6,000	114,061.68	0.00	ric exists	T,F,F,F,F
441	@VISIO77	4194.T	4194.T	Japan	20241218	5,399,905	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-36,400.00	-236.54	54	8,333	8,357	700	0	38,001.89	0.00	700	0	38,074.08	0.00	ric exists	T,F,F,F,F
442	@DAICE1	4202.T	4202.T	Japan	20241218	29,792,226	no ric	no ric	long sell	0	0	-3,100	3,100	0	0	0.00	3,100	1,369.27	34,674.09	225.32	9	1,362	1,369	0	-3,100	0.00	0.00	3,100	-1,200	27,307.99	0.00	ric exists	T,F,F,F,F
443	@SUMIT28	4203.T	4203.T	Japan	20241218	12,907,503	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	88,800.00	577.05	24	3,754	3,750	3,700	0	90,490.24	0.00	3,700	0	89,523.87	0.00	ric exists	T,F,F,F,F
444	@AICAK1	4206.T	4206.T	Japan	20241218	6,092,643	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	6,500.00	42.24	21	3,217	3,218	1,300	0	27,245.84	0.00	1,300	0	27,086.14	0.00	ric exists	T,F,F,F,F
445	@HSINL1	4303.TWO	4303.TWO	Taiwan	20241218	12,000	3,000	3,000	short sell	-3,000	0	-3,000	0	-3,000	0	0.00	3,000	49.95	21.50	21.50	2	50	51	-3,000	-3,000	-4,575.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
446	@NOMUR7	4307.T	4307.T	Japan	20241218	82,679,122	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	4,632.50	10,319.33	67.06	30	4,616	4,625	0	-600	0.00	0.00	600	600	17,961.86	0.00	ric exists	T,F,F,F,F
447	@MERCA52	4385.T	4385.T	Japan	20241218	6,722,577	200	200	short sell	-24,600	0	-200	-24,400	-24,600	0	0.00	200	1,844.50	440,276.02	2,861.03	12	1,839	1,843	-24,600	-200	-294,728.82	-0.01	-24,400	-2,100	-293,920.58	-0.01	ric exists	T,F,F,F,F
448	@NOFCO2	4403.T	4403.T	Japan	20241218	28,265,281	no ric	no ric	long buy	29,400	0	300	29,100	29,400	300	2,182.00	0	0.00	58,307.45	378.90	14	2,182	2,189	29,400	300	418,029.90	0.01	29,100	300	411,601.88	0.01	ric exists	T,F,F,F,F
449	@SANSA1	4443.T	4443.T	Japan	20241218	7,030,233	no ric	no ric	long sell	3,200	0	-100	3,300	3,200	0	0.00	100	2,445.00	-93,815.89	-609.64	16	2,426	2,448	3,200	-100	50,576.24	0.00	3,300	0	52,552.54	0.00	ric exists	T,F,F,F,F
450	@KAOCO2	4452.T	4452.T	Japan	20241218	62,431,690	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	19,800.00	128.67	43	6,527	6,538	-9,900	0	-420,973.32	-0.01	-9,900	0	-419,285.78	-0.01	ric exists	T,F,F,F,F
451	@FREEE1	4478.T	4478.T	Japan	20241218	1,489,589	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	960,500.00	6,241.58	21	3,290	3,326	-11,300	0	-242,203.33	-0.00	-11,300	-100	-247,389.06	-0.00	ric exists	T,F,F,F,F
452	@MEDLE1	4480.T	4480.T	Japan	20241218	2,363,957	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	38,500.00	250.18	25	3,895	3,936	-700	0	-17,762.79	-0.00	-700	-200	-17,935.91	-0.00	ric exists	T,F,F,F,F
453	@DAINI10	4506.T	4506.T	Japan	20241218	13,348,998	no ric	no ric	no trade	-47,800	0	0	-47,800	-47,800	0	0.00	0	0.00	1,290,600.00	8,386.66	4	579	590	-47,800	0	-180,306.85	-0.00	-47,800	-300	-187,900.87	-0.00	ric exists	T,F,F,F,F
454	@NIPPO92	4516.T	4516.T	Japan	20241218	7,350,740	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-800.00	-5.20	27	4,189	4,206	400	0	10,916.32	0.00	400	0	10,874.42	0.00	ric exists	T,F,F,F,F
455	@EISAI2	4523.T	4523.T	Japan	20241218	40,420,185	400	400	short sell	-4,300	0	-400	-3,900	-4,300	0	0.00	400	4,359.00	-16,013.33	-104.06	28	4,350	4,355	-4,300	-400	-121,860.65	-0.00	-3,900	-500	-109,921.50	-0.00	ric exists	T,F,F,F,F
456	@ONOPH2	4528.T	4528.T	Japan	20241218	56,698,279	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-3,750.00	-24.37	11	1,630	1,637	500	0	5,311.25	0.00	500	0	5,312.66	0.00	ric exists	T,F,F,F,F
457	@TERUM2	4543.T	4543.T	Japan	20241218	314,323,737	2,800	2,800	short sell	-3,500	0	-2,800	-700	-3,500	0	0.00	2,800	3,040.96	71,446.54	464.28	20	3,025	3,034	-3,500	-2,800	-68,976.19	-0.00	-700	-700	-13,912.82	-0.00	ric exists	T,F,F,F,F
458	@PEPTI4	4587.T	4587.T	Japan	20241218	10,188,255	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-17,600.00	-114.37	17	2,618	2,618	-800	0	-13,642.14	-0.00	-800	100	-13,469.12	-0.00	ric exists	T,F,F,F,F
459	@NIPPO90	4612.T	4612.T	Japan	20241218	115,405,206	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	-118,800.00	-771.99	7	1,042	1,045	6,600	0	44,804.07	0.00	6,600	0	45,381.42	0.00	ric exists	T,F,F,F,F
460	@ROUND3	4680.T	4680.T	Japan	20241218	35,296,396	200	200	short sell	-1,100	0	-200	-900	-1,100	0	0.00	200	1,341.50	14,182.56	92.16	9	1,338	1,344	-1,100	-200	-9,588.59	-0.00	-900	-900	-7,898.94	-0.00	ric exists	T,F,F,F,F
461	@RESOR14	4681.T	4681.T	Japan	20241218	11,882,277	no ric	no ric	no trade	-22,200	0	0	-22,200	-22,200	0	0.00	0	0.00	-555,000.00	-3,606.54	20	3,137	3,133	-22,200	0	-453,704.68	-0.01	-22,200	-500	-448,147.35	-0.01	ric exists	T,F,F,F,F
462	@OBICC2	4684.T	4684.T	Japan	20241218	72,918,569	no ric	no ric	long buy	48,200	0	2,900	45,300	48,200	2,900	4,800.93	0	0.00	-1,363,704.98	-8,861.72	31	4,784	4,795	48,200	2,900	1,502,256.10	0.03	45,300	6,100	1,414,302.58	0.03	ric exists	T,F,F,F,F
463	@ORACL6	4716.T	4716.T	Japan	20241218	5,785,109	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	787,500.00	5,117.38	95	14,610	14,572	4,500	0	428,320.14	0.01	4,500	200	421,364.14	0.01	ric exists	T,F,F,F,F
464	@USSCO1	4732.T	4732.T	Japan	20241218	60,246,152	no ric	no ric	no trade	78,600	0	0	78,600	78,600	0	0.00	0	0.00	-1,375,500.00	-8,938.37	9	1,348	1,353	78,600	0	690,012.70	0.01	78,600	300	695,958.70	0.01	ric exists	T,F,F,F,F
465	@OBICB2	4733.T	4733.T	Japan	20241218	4,543,072	no ric	no ric	long buy	20,100	0	100	20,000	20,100	100	7,129.00	0	0.00	-1,724,246.34	-11,204.61	46	7,087	7,097	20,100	100	928,034.79	0.02	20,000	100	930,591.53	0.02	ric exists	T,F,F,F,F
466	@ONENE1	4743.TWO	4743.TWO	Taiwan	20241218	2,168,580	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-799.37	-799.37	3	89	89	-20,000	0	-54,913.29	-0.00	-20,000	0	-54,153.85	-0.00	ric exists	T,F,F,F,F
467	@CYBER34	4751.T	4751.T	Japan	20241218	90,289,887	1,500	1,500	short sell	-3,900	0	-1,500	-2,400	-3,900	0	0.00	1,500	1,137.50	45,489.09	295.60	7	1,126	1,136	-3,900	-1,500	-28,596.70	-0.00	-2,400	-2,400	-17,701.09	-0.00	ric exists	T,F,F,F,F
468	@RAKUT2	4755.T	4755.T	Japan	20241218	214,035,968	100	100	short sell	-121,500	0	-100	-121,400	-121,500	0	0.00	100	979.70	204,663.63	1,329.96	6	997	986	-121,500	-100	-789,023.79	-0.02	-121,400	0	-786,312.22	-0.02	ric exists	T,F,F,F,F
469	@SAWAI1	4887.T	4887.T	Japan	20241218	14,493,601	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	739,500.00	4,805.47	13	2,008	2,014	-43,500	0	-569,060.88	-0.01	-43,500	0	-571,403.05	-0.01	ric exists	T,F,F,F,F
470	@CUORI1	4894.T	4894.T	Japan	20241218	10,540	200	200	short sell	-800	0	-200	-600	-800	0	0.00	200	4,960.00	361,935.52	2,351.95	31	4,785	5,035	-800	-200	-24,938.92	-0.00	-600	0	-20,744.68	-0.00	ric exists	T,F,F,F,F
471	@SHISE2	4911.T	4911.T	Japan	20241218	47,607,579	3,500	3,500	short sell	-31,100	0	-3,500	-27,600	-31,100	0	0.00	3,500	2,781.64	587,067.18	3,814.92	18	2,768	2,780	-31,100	-3,500	-560,729.99	-0.01	-27,600	-2,100	-498,969.87	-0.01	ric exists	T,F,F,F,F
472	@KOBAY4	4967.T	4967.T	Japan	20241218	775,034	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	136,300.00	885.71	39	5,945	5,965	-4,700	0	-182,035.25	-0.00	-4,700	-100	-182,134.13	-0.00	ric exists	T,F,F,F,F
473	@RICHW2	4968.TW	4968.TW	Taiwan	20241218	209,809	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,229.80	-1,229.80	7	212	209	-10,000	0	-65,336.36	-0.00	-10,000	0	-64,153.85	-0.00	ric exists	T,F,F,F,F
474	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20241218	1,489,128	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	983.84	983.84	5	166	166	-4,000	0	-20,477.18	-0.00	-4,000	0	-21,476.92	-0.00	ric exists	T,F,F,F,F
475	@IDEMI2	5019.T	5019.T	Japan	20241218	154,373,848	no ric	no ric	no trade	-115,500	0	0	-115,500	-115,500	0	0.00	0	0.00	-808,500.00	-5,253.85	7	1,014	1,014	-115,500	0	-763,002.05	-0.02	-115,500	-1,500	-754,466.09	-0.02	ric exists	T,F,F,F,F
476	@JXHOL1	5020.T	5020.T	Japan	20241218	382,600,001	no ric	no ric	buy cover	0	0	34,800	-34,800	0	34,800	792.76	0	0.00	-160,483.22	-1,042.86	5	789	793	0	34,800	0.00	0.00	-34,800	7,000	-177,927.85	-0.00	ric exists	T,F,F,F,F
477	@COSMO13	5021.T	5021.T	Japan	20241218	7,834,453	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-105,000.00	-682.32	43	6,599	6,601	-7,000	0	-300,941.40	-0.01	-7,000	0	-298,962.10	-0.01	ric exists	T,F,F,F,F
478	@INFRO7	5076.T	5076.T	Japan	20241218	23,445,562	no ric	no ric	no trade	-20,300	0	0	-20,300	-20,300	0	0.00	0	0.00	40,600.00	263.83	7	1,148	1,151	-20,300	0	-151,825.14	-0.00	-20,300	0	-151,433.57	-0.00	ric exists	T,F,F,F,F
479	@ASAHI24	5201.T	5201.T	Japan	20241218	18,510,513	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	19,500.00	126.72	30	4,561	4,558	-500	0	-14,857.16	-0.00	-500	-200	-14,919.56	-0.00	ric exists	T,F,F,F,F
480	@NIPPO141	5214.T	5214.T	Japan	20241218	9,948,997	no ric	no ric	no trade	-24,400	0	0	-24,400	-24,400	0	0.00	0	0.00	-341,600.00	-2,219.81	22	3,357	3,375	-24,400	0	-533,638.23	-0.01	-24,400	0	-529,120.36	-0.01	ric exists	T,F,F,F,F
481	@TAIHE5	5233.T	5233.T	Japan	20241218	25,446,943	no ric	no ric	no trade	-28,400	0	0	-28,400	-28,400	0	0.00	0	0.00	-1,505,200.00	-9,781.19	24	3,633	3,648	-28,400	0	-672,186.06	-0.01	-28,400	0	-659,522.53	-0.01	ric exists	T,F,F,F,F
482	@DAXIN2	5234.TW	5234.TW	Taiwan	20241218	1,016,861	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-153.73	-153.73	6	192	190	5,000	0	29,516.66	0.00	5,000	0	29,692.31	0.00	ric exists	T,F,F,F,F
483	@NGKIN2	5333.T	5333.T	Japan	20241218	46,987,949	no ric	no ric	no trade	34,500	0	0	34,500	34,500	0	0.00	0	0.00	-707,250.00	-4,595.90	13	1,923	1,921	34,500	0	432,219.29	0.01	34,500	800	434,942.56	0.01	ric exists	T,F,F,F,F
484	@KOBES3	5406.T	5406.T	Japan	20241218	34,706,507	4,300	4,300	short sell	-9,000	0	-4,300	-4,700	-9,000	0	0.00	4,300	1,485.78	36,034.72	234.16	10	1,486	1,485	-9,000	-4,300	-87,100.56	-0.00	-4,700	-3,600	-45,518.29	-0.00	ric exists	T,F,F,F,F
485	@JFEHO1	5411.T	5411.T	Japan	20241218	66,382,687	3,900	3,900	short sell	-46,600	0	-3,900	-42,700	-46,600	0	0.00	3,900	1,667.46	137,277.30	892.06	11	1,665	1,667	-46,600	-3,900	-505,482.26	-0.01	-42,700	-2,300	-462,010.87	-0.01	ric exists	T,F,F,F,F
486	@INSTI66	5595.T	5595.T	Japan	20241218	94,649	800	800	short sell	-1,700	0	-800	-900	-1,700	0	0.00	800	1,133.62	36,641.05	238.10	7	1,108	1,141	-1,700	-800	-12,271.41	-0.00	-900	100	-6,573.69	-0.00	ric exists	T,F,F,F,F
487	@SUMIT40	5713.T	5713.T	Japan	20241218	43,298,739	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	16,000.00	103.97	23	3,495	3,512	-1,600	0	-36,431.15	-0.00	-1,600	0	-36,377.79	-0.00	ric exists	T,F,F,F,F
488	@SUMIT20	5726.T	5726.T	Japan	20241218	no ric	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	103,400.00	671.92	12	1,773	1,808	-2,200	0	-25,411.90	-0.00	-2,200	0	-25,973.01	-0.00	ric exists	T,F,F,F,F
489	@SHOWA14	5805.T	5805.T	Japan	20241218	4,860,109	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	378,000.00	2,456.34	49	7,510	7,544	6,300	0	308,238.05	0.01	6,300	0	304,456.39	0.01	ric exists	T,F,F,F,F
490	@RAKUT8	5838.T	5838.T	Japan	20241218	23,481,529	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-52,800.00	-343.11	29	4,400	4,399	-2,200	0	-63,063.94	-0.00	-2,200	0	-62,449.40	-0.00	ric exists	T,F,F,F,F
491	@TOYOS7	5901.T	5901.T	Japan	20241218	16,014,777	200	200	short sell	-26,700	0	-200	-26,500	-26,700	0	0.00	200	2,451.75	1,022,268.13	6,642.97	16	2,442	2,454	-26,700	-200	-424,691.68	-0.01	-26,500	-300	-426,310.30	-0.01	ric exists	T,F,F,F,F
492	@SANWA12	5929.T	5929.T	Japan	20241218	32,103,500	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-5,800.00	-37.69	29	4,527	4,528	200	0	5,898.56	0.00	200	0	5,910.74	0.00	ric exists	T,F,F,F,F
493	@RINNA1	5947.T	5947.T	Japan	20241218	13,572,660	400	400	short sell	-21,700	0	-400	-21,300	-21,700	0	0.00	400	3,181.25	516,417.29	3,355.82	21	3,168	3,180	-21,700	-400	-447,868.66	-0.01	-21,300	0	-441,032.66	-0.01	ric exists	T,F,F,F,F
494	@CHINA128	600007.SH	600007.SS	China	20241218	no ric	no ric	no ric	long sell	217,400	0	-1,900	219,300	217,400	0	0.00	1,900	24.56	291.79	291.79	3	25	25	217,400	-1,900	732,953.08	0.01	219,300	-4,500	739,134.12	0.01	ric exists	T,F,F,F,F
495	@IMONG9	600010.SH	600010.SS	China	20241218	4,178,478	no ric	no ric	no trade	-1,180,000	0	0	-1,180,000	-1,180,000	0	0.00	0	0.00	-4,859.73	-4,859.73	0	2	2	-1,180,000	0	-320,726.92	-0.01	-1,180,000	0	-315,900.01	-0.01	ric exists	T,F,F,F,F
496	@CHINA214	600016.SH	600016.SS	China	20241218	13,871,431	no ric	no ric	buy cover	0	0	327,500	-327,500	0	327,500	4.08	0	0.00	-2,561.34	-2,561.34	1	4	4	0	327,500	0.00	0.00	-327,500	0	-180,746.74	-0.00	ric exists	T,F,F,F,F
497	@ZHEJI148	600023.SH	600023.SS	China	20241218	6,455,025	no ric	no ric	no trade	-1,108,100	0	0	-1,108,100	-1,108,100	0	0.00	0	0.00	0.00	0.00	1	6	6	-1,108,100	0	-891,384.04	-0.02	-1,108,100	-28,200	-891,475.88	-0.02	ric exists	T,F,F,F,F
498	@HUANE16	600025.SH	600025.SS	China	20241218	318,812	no ric	no ric	no trade	419,600	0	0	419,600	419,600	0	0.00	0	0.00	-576.03	-576.03	1	10	10	419,600	0	559,297.68	0.01	419,600	0	559,931.38	0.01	ric exists	T,F,F,F,F
499	@CHINA337	600026.SH	600026.SS	China	20241218	214,126	no ric	no ric	buy cover	-12	0	9,600	-9,612	-12	9,600	11.86	0	0.00	-8.77	-8.77	2	12	12	-12	9,600	-19.55	-0.00	-9,612	15,500	-15,624.23	-0.00	ric exists	T,F,F,F,F
500	@CHINA270	600029.SH	600029.SS	China	20241218	6,881,975	no ric	no ric	no trade	319,500	0	0	319,500	319,500	0	0.00	0	0.00	-438.61	-438.61	1	7	7	319,500	0	297,802.91	0.01	319,500	0	298,272.24	0.01	ric exists	T,F,F,F,F
501	@CITIC18	600030.SH	600030.SS	China	20241218	9,581,837	no ric	no ric	no trade	75,200	0	0	75,200	75,200	0	0.00	0	0.00	619.41	619.41	4	30	30	75,200	0	312,683.77	0.01	75,200	0	312,096.56	0.01	ric exists	T,F,F,F,F
502	@SANYH1	600031.SH	600031.SS	China	20241218	14,984,079	no ric	no ric	long sell	219,300	0	-30,900	250,200	219,300	0	0.00	30,900	16.52	-617.60	-617.60	2	16	17	219,300	-30,900	496,116.92	0.01	250,200	0	566,766.67	0.01	ric exists	T,F,F,F,F
503	@ZHEJI392	600032.SH	600032.SS	China	20241218	1,372,563	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	157.05	157.05	1	8	8	14,300	0	15,350.80	0.00	14,300	0	15,195.33	0.00	ric exists	T,F,F,F,F
504	@FUJIA10	600033.SH	600033.SS	China	20241218	1,167,931	no ric	no ric	long sell	1,397,900	0	-16,800	1,414,700	1,397,900	0	0.00	16,800	3.86	-7,705.65	-7,705.65	1	4	4	1,397,900	-16,800	734,959.12	0.01	1,414,700	-36,800	751,637.36	0.01	ric exists	T,F,F,F,F
505	@SICHU28	600039.SH	600039.SS	China	20241218	1,271,887	no ric	no ric	no trade	-110,400	0	0	-110,400	-110,400	0	0.00	0	0.00	-454.67	-454.67	1	7	7	-110,400	0	-112,753.57	-0.00	-110,400	0	-112,310.49	-0.00	ric exists	T,F,F,F,F
506	@HUANG5	600054.SH	600054.SS	China	20241218	282,840	no ric	no ric	buy cover	-181,000	0	700	-181,700	-181,000	700	11.88	0	0.00	2,986.35	2,986.35	2	12	12	-181,000	700	-293,189.84	-0.01	-181,700	-9,200	-297,347.48	-0.01	ric exists	T,F,F,F,F
507	@SINOT15	600061.SH	600061.SS	China	20241218	3,830,779	no ric	no ric	long buy	184,100	0	600	183,500	184,100	600	7.84	0	0.00	1,003.00	1,003.00	1	8	8	184,100	600	196,617.28	0.00	183,500	0	194,988.98	0.00	ric exists	T,F,F,F,F
508	@JIANG3	600072.SH	600072.SS	China	20241218	83,294	83,294	24,600	short sell	-414,394	-58,694	-83,294	-331,100	-355,700	0	0.00	24,600	14.04	-23,668.96	-23,668.96	2	14	14	-355,700	-83,300	-691,409.63	-0.01	-331,100	0	-620,475.85	-0.01	ric exists	T,F,F,F,F
509	@BEIJI5	600085.SH	600085.SS	China	20241218	237,046	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-61.78	-61.78	5	40	40	-9,000	0	-49,418.64	-0.00	-9,000	0	-49,361.95	-0.00	ric exists	T,F,F,F,F
510	@CHINA102	600088.SH	600088.SS	China	20241218	no ric	no ric	no ric	no trade	-2,500	-2,500	0	-2,500	0	2,500	20.47	0	0.00	-484.01	-484.01	3	21	21	0	0	0.00	0.00	-2,500	0	-6,534.91	-0.00	ric exists	T,F,F,F,F
511	@YUNNA1	600096.SH	600096.SS	China	20241218	4,989,236	no ric	no ric	long sell	198,700	0	-1,500	200,200	198,700	0	0.00	1,500	22.60	-3,000.12	-3,000.12	3	22	23	198,700	-1,500	612,626.90	0.01	200,200	0	620,338.64	0.01	ric exists	T,F,F,F,F
512	@GUANG7	600098.SH	600098.SS	China	20241218	1,660,108	no ric	no ric	no trade	-449,400	0	0	-449,400	-449,400	0	0.00	0	0.00	-3,084.70	-3,084.70	1	7	7	-449,400	0	-414,563.12	-0.01	-449,400	0	-411,520.96	-0.01	ric exists	T,F,F,F,F
513	@TSING2	600100.SH	600100.SS	China	20241218	350,362	no ric	no ric	long buy	86,000	0	200	85,800	86,000	200	7.41	0	0.00	1,413.43	1,413.43	1	7	7	86,000	200	87,361.17	0.00	85,800	0	85,753.47	0.00	ric exists	T,F,F,F,F
514	@IMONG2	600111.SH	600111.SS	China	20241218	2,280,759	no ric	no ric	no trade	-100,400	0	0	-100,400	-100,400	0	0.00	0	0.00	-826.98	-826.98	3	22	22	-100,400	0	-304,451.19	-0.01	-100,400	0	-303,655.56	-0.01	ric exists	T,F,F,F,F
515	@HANGZ1	600126.SH	600126.SS	China	20241218	60,468	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	4.81	0	0.00	-65.26	-65.26	1	5	5	0	3,000	0.00	0.00	-3,000	-10,400	-1,915.17	-0.00	ric exists	T,F,F,F,F
516	@CHINA116	600138.SH	600138.SS	China	20241218	no ric	no ric	no ric	no trade	-165,300	0	0	-165,300	-165,300	0	0.00	0	0.00	226.92	226.92	1	11	11	-165,300	0	-243,705.56	-0.00	-165,300	0	-243,957.61	-0.00	ric exists	T,F,F,F,F
517	@HEBEI2	600155.SH	600155.SS	China	20241218	924,856	no ric	no ric	no trade	-74,200	0	0	-74,200	-74,200	0	0.00	0	0.00	407.45	407.45	1	8	8	-74,200	0	-79,346.85	-0.00	-74,200	0	-79,762.49	-0.00	ric exists	T,F,F,F,F
518	@CHINA119	600158.SH	600158.SS	China	20241218	21,826	21,826	12,000	short sell	-142,526	-84,626	-21,826	-120,700	-57,900	74,800	9.75	12,000	9.79	6,739.14	6,739.14	1	10	10	-57,900	-21,800	-77,335.64	-0.00	-120,700	0	-168,026.71	-0.00	ric exists	T,F,F,F,F
519	@NANZH1	600163.SH	600163.SS	China	20241218	no ric	no ric	no ric	no trade	375,200	0	0	375,200	375,200	0	0.00	0	0.00	515.08	515.08	1	6	6	375,200	0	325,512.89	0.01	375,200	0	325,031.37	0.01	ric exists	T,F,F,F,F
520	@CHINA130	600176.SH	600176.SS	China	20241218	no ric	no ric	no ric	no trade	-667,200	0	0	-667,200	-667,200	0	0.00	0	0.00	-2,747.81	-2,747.81	2	12	12	-667,200	0	-1,066,098.57	-0.02	-667,200	0	-1,063,460.36	-0.02	ric exists	T,F,F,F,F
521	@YOUNG11	600177.SH	600177.SS	China	20241218	872,454	104,800	104,800	short sell	-171,100	0	-104,800	-66,300	-171,100	0	0.00	104,800	8.71	7,292.11	7,292.11	1	9	9	-171,100	-59,900	-203,167.58	-0.00	-66,300	0	-85,378.68	-0.00	ric exists	T,F,F,F,F
522	@JILIN3	600189.SH	600189.SS	China	20241218	no ric	no ric	no ric	no trade	-257,900	0	0	-257,900	-257,900	0	0.00	0	0.00	3,186.42	3,186.42	1	8	8	-257,900	0	-275,789.10	-0.01	-257,900	0	-279,004.12	-0.01	ric exists	T,F,F,F,F
523	@ZHEJI10	600216.SH	600216.SS	China	20241218	678,263	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-18.67	-18.67	2	16	16	3,400	0	7,439.70	0.00	3,400	0	7,459.14	0.00	ric exists	T,F,F,F,F
524	@SHAND20	600219.SH	600219.SS	China	20241218	13,320,294	no ric	no ric	no trade	1,591,700	0	0	1,591,700	1,591,700	0	0.00	0	0.00	-2,185.10	-2,185.10	1	4	4	1,591,700	0	858,701.29	0.02	1,591,700	0	860,974.81	0.02	ric exists	T,F,F,F,F
525	@ZHEJI11	600226.SH	600226.SS	China	20241218	57,531	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-86,000	0	-30,458.36	-0.00	-86,000	-16,200	-30,461.49	-0.00	ric exists	T,F,F,F,F
526	@HAINA5	600238.SH	600238.SS	China	20241218	no ric	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	170.50	170.50	1	9	9	-5,400	0	-6,597.39	-0.00	-5,400	0	-6,768.58	-0.00	ric exists	T,F,F,F,F
527	@YANGL1	600248.SH	600248.SS	China	20241218	1,399,618	no ric	no ric	no trade	-18,564	0	0	-18,564	-18,564	0	0.00	0	0.00	0.00	0.00	1	4	5	-18,564	0	-11,467.60	-0.00	-18,564	0	-11,468.78	-0.00	ric exists	T,F,F,F,F
528	@BEIJI33	600258.SH	600258.SS	China	20241218	260,485	no ric	no ric	no trade	176,400	0	0	176,400	176,400	0	0.00	0	0.00	3,148.12	3,148.12	2	15	15	176,400	0	371,944.47	0.01	176,400	0	368,834.50	0.01	ric exists	T,F,F,F,F
529	@HAINA7	600259.SH	600259.SS	China	20241218	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-1.92	-1.92	4	29	29	-1,400	0	-5,563.71	-0.00	-1,400	0	-5,562.37	-0.00	ric exists	T,F,F,F,F
530	@BEIJI26	600266.SH	600266.SS	China	20241218	1,295,353	no ric	no ric	no trade	23,300	0	0	23,300	23,300	0	0.00	0	0.00	-63.97	-63.97	1	5	5	23,300	0	16,248.30	0.00	23,300	0	16,313.95	0.00	ric exists	T,F,F,F,F
531	@GUODI1	600268.SH	600268.SS	China	20241218	1,394,951	no ric	no ric	no trade	234,720	0	0	234,720	234,720	0	0.00	0	0.00	2,900.03	2,900.03	1	7	7	234,720	0	220,391.34	0.00	234,720	0	217,513.85	0.00	ric exists	T,F,F,F,F
532	@JIANG24	600276.SH	600276.SS	China	20241218	5,364,188	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	976.07	976.07	6	47	47	79,000	0	505,252.04	0.01	79,000	4,400	504,328.02	0.01	ric exists	T,F,F,F,F
533	@SPUDO2	600284.SH	600284.SS	China	20241218	264,102	no ric	no ric	no trade	-161,190	0	0	-161,190	-161,190	0	0.00	0	0.00	-1,106.41	-1,106.41	1	6	6	-161,190	0	-143,826.78	-0.00	-161,190	-3,600	-142,735.12	-0.00	ric exists	T,F,F,F,F
534	@YANTA4	600309.SH	600309.SS	China	20241218	8,058,728	14,000	14,000	short sell	-173,400	0	-14,000	-159,400	-173,400	0	0.00	14,000	75.32	9,737.10	9,737.10	10	75	75	-173,400	-8,000	-1,778,345.64	-0.04	-159,400	0	-1,643,687.05	-0.03	ric exists	T,F,F,F,F
535	@GUANG32	600310.SH	600310.SS	China	20241218	no ric	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	134.53	134.53	1	5	5	-24,500	0	-16,580.64	-0.00	-24,500	0	-16,716.89	-0.00	ric exists	T,F,F,F,F
536	@HENAN10	600312.SH	600312.SS	China	20241218	no ric	no ric	no ric	no trade	45,300	0	0	45,300	45,300	0	0.00	0	0.00	746.26	746.26	3	19	19	45,300	0	115,415.58	0.00	45,300	0	114,681.20	0.00	ric exists	T,F,F,F,F
537	@SZHEN2	600320.SH	600320.SS	China	20241218	6,237,960	no ric	no ric	no trade	1,319,900	0	0	1,319,900	1,319,900	0	0.00	0	0.00	-5,435.90	-5,435.90	1	4	4	1,319,900	0	724,751.84	0.01	1,319,900	0	730,262.67	0.01	ric exists	T,F,F,F,F
538	@NANHA1	600323.SH	600323.SS	China	20241218	315,156	4,900	4,900	short sell	-16,700	0	-4,900	-11,800	-16,700	0	0.00	4,900	23.32	205.01	205.01	3	23	23	-16,700	-2,800	-53,024.98	-0.00	-11,800	-3,100	-37,567.81	-0.00	ric exists	T,F,F,F,F
539	@GUANG28	600332.SH	600332.SS	China	20241218	1,235,235	no ric	no ric	no trade	-20,800	0	0	-20,800	-20,800	0	0.00	0	0.00	-371.21	-371.21	4	29	29	-20,800	0	-82,232.63	-0.00	-20,800	0	-81,869.86	-0.00	ric exists	T,F,F,F,F
540	@DALIA15	600346.SH	600346.SS	China	20241218	1,361,526	no ric	no ric	no trade	-127,500	0	0	-127,500	-127,500	0	0.00	0	0.00	-2,100.39	-2,100.39	2	15	15	-127,500	0	-268,487.38	-0.01	-127,500	0	-266,414.54	-0.01	ric exists	T,F,F,F,F
541	@ZHEJI23	600352.SH	600352.SS	China	20241218	11,174,043	no ric	no ric	no trade	221,062	0	0	221,062	221,062	0	0.00	0	0.00	606.95	606.95	1	11	11	221,062	0	321,061.38	0.01	221,062	0	320,487.51	0.01	ric exists	T,F,F,F,F
542	@CHENG28	600353.SH	600353.SS	China	20241218	22,155	no ric	no ric	no trade	18,600	0	0	18,600	18,600	0	0.00	0	0.00	306.41	306.41	1	8	8	18,600	0	20,451.91	0.00	18,600	0	20,147.59	0.00	ric exists	T,F,F,F,F
543	@BEIJI41	600361.SH	600361.SS	China	20241218	2,604,133	no ric	no ric	no trade	-767,661	0	0	-767,661	-767,661	0	0.00	0	0.00	-1,053.85	-1,053.85	1	4	4	-767,661	0	-433,111.36	-0.01	-767,661	-24,600	-432,102.15	-0.01	ric exists	T,F,F,F,F
544	@JIANG33	600362.SH	600362.SS	China	20241218	478,451	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-31.30	-31.30	3	21	21	1,900	0	5,445.94	0.00	1,900	0	5,477.80	0.00	ric exists	T,F,F,F,F
545	@CHONG28	600369.SH	600369.SS	China	20241218	2,470,746	no ric	no ric	no trade	8,400	0	0	8,400	8,400	0	0.00	0	0.00	-57.66	-57.66	1	5	5	8,400	0	5,719.38	0.00	8,400	0	5,777.63	0.00	ric exists	T,F,F,F,F
546	@SHNTA1	600380.SH	600380.SS	China	20241218	1,609,292	no ric	no ric	long buy	302,900	0	25,200	277,700	302,900	25,200	11.39	0	0.00	-1,291.97	-1,291.97	2	11	11	302,900	25,200	471,520.60	0.01	277,700	8,300	433,480.33	0.01	ric exists	T,F,F,F,F
547	@KINGR1	600390.SH	600390.SS	China	20241218	3,288,801	no ric	no ric	long buy	565,100	0	4,300	560,800	565,100	4,300	7.16	0	0.00	18,437.75	18,437.75	1	7	7	565,100	4,300	549,996.42	0.01	560,800	0	527,389.71	0.01	ric exists	T,F,F,F,F
548	@GUIZH5	600395.SH	600395.SS	China	20241218	891,375	406,500	396,100	short sell	-406,500	-10,400	-406,500	0	-396,100	0	0.00	396,100	5.14	2,631.77	2,631.77	1	5	5	-396,100	-232,300	-276,221.11	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
549	@NARIT1	600406.SH	600406.SS	China	20241218	12,601,502	no ric	no ric	no trade	307,320	0	0	307,320	307,320	0	0.00	0	0.00	1,687.56	1,687.56	3	25	25	307,320	0	1,035,692.18	0.02	307,320	0	1,034,110.86	0.02	ric exists	T,F,F,F,F
550	@GUANG72	600433.SH	600433.SS	China	20241218	418,884	no ric	no ric	no trade	-86,700	0	0	-86,700	-86,700	0	0.00	0	0.00	-238.04	-238.04	0	4	4	-86,700	0	-42,369.90	-0.00	-86,700	-300	-42,136.20	-0.00	ric exists	T,F,F,F,F
551	@TONGW1	600438.SH	600438.SS	China	20241218	no ric	no ric	no ric	long buy	5,600	0	2,200	3,400	5,600	2,200	23.55	0	0.00	-32.06	-32.06	3	23	24	5,600	2,200	18,042.20	0.00	3,400	3,400	10,969.32	0.00	ric exists	T,F,F,F,F
552	@CHONG33	600452.SH	600452.SS	China	20241218	923,553	no ric	no ric	long buy	499,900	0	500	499,400	499,900	500	10.84	0	0.00	21,602.34	21,602.34	1	11	11	499,900	500	749,366.23	0.01	499,400	0	730,182.12	0.01	ric exists	T,F,F,F,F
553	@HANGZ7	600460.SH	600460.SS	China	20241218	no ric	no ric	no ric	no trade	-61,800	0	0	-61,800	-61,800	0	0.00	0	0.00	-3,563.26	-3,563.26	4	28	28	-61,800	0	-234,145.58	-0.00	-61,800	0	-230,606.14	-0.00	ric exists	T,F,F,F,F
554	@JIANG69	600461.SH	600461.SS	China	20241218	419,771	no ric	no ric	no trade	-57,400	0	0	-57,400	-57,400	0	0.00	0	0.00	-2,206.37	-2,206.37	1	10	10	-57,400	0	-77,455.76	-0.00	-57,400	-11,400	-75,257.25	-0.00	ric exists	T,F,F,F,F
555	@WUXIH1	600475.SH	600475.SS	China	20241218	939	939	300	short sell	-122,439	-639	-939	-121,500	-121,800	0	0.00	300	9.32	-333.49	-333.49	1	9	9	-121,800	-900	-155,495.76	-0.00	-121,500	0	-154,795.13	-0.00	ric exists	T,F,F,F,F
556	@ZHEJI24	600477.SH	600477.SS	China	20241218	975,483	no ric	no ric	no trade	-180,700	0	0	-180,700	-180,700	0	0.00	0	0.00	744.20	744.20	0	3	3	-180,700	0	-68,959.04	-0.00	-180,700	0	-69,710.40	-0.00	ric exists	T,F,F,F,F
557	@LONGY1	600491.SH	600491.SS	China	20241218	42,975	2,200	2,200	short sell	-48,500	0	-2,200	-46,300	-48,500	0	0.00	2,200	4.06	184.83	184.83	1	4	4	-48,500	-1,300	-27,097.20	-0.00	-46,300	35,300	-26,061.41	-0.00	ric exists	T,F,F,F,F
558	@YUNNA15	600497.SH	600497.SS	China	20241218	3,645,438	no ric	no ric	no trade	83,500	0	0	83,500	83,500	0	0.00	0	0.00	0.00	0.00	1	6	6	83,500	0	67,284.17	0.00	83,500	0	67,291.10	0.00	ric exists	T,F,F,F,F
559	@SZHIX1	600517.SH	600517.SS	China	20241218	736,372	no ric	no ric	no trade	38,900	0	0	38,900	38,900	0	0.00	0	0.00	160.21	160.21	1	6	6	38,900	0	30,384.36	0.00	38,900	0	30,227.28	0.00	ric exists	T,F,F,F,F
560	@KWEIC2	600519.SH	600519.SS	China	20241218	1,768,078	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	1,563.88	337.14	337.14	216	1,572	1,565	0	-700	0.00	0.00	700	0	149,726.46	0.00	ric exists	T,F,F,F,F
561	@GUIZH8	600523.SH	600523.SS	China	20241218	no ric	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	60.40	60.40	2	12	12	4,000	0	6,819.77	0.00	4,000	0	6,760.07	0.00	ric exists	T,F,F,F,F
562	@CHINA338	600536.SH	600536.SS	China	20241218	831,487	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	-2,227.24	-2,227.24	7	51	51	-33,800	0	-234,591.38	-0.00	-33,800	0	-232,388.21	-0.00	ric exists	T,F,F,F,F
563	@SHAND33	600547.SH	600547.SS	China	20241218	no ric	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-271.82	-271.82	3	24	24	-66,000	0	-213,818.05	-0.00	-66,000	0	-213,568.26	-0.00	ric exists	T,F,F,F,F
564	@XIAME6	600563.SH	600563.SS	China	20241218	220,561	no ric	no ric	no trade	22,200	0	0	22,200	22,200	0	0.00	0	0.00	-670.48	-670.48	17	122	123	22,200	0	373,255.71	0.01	22,200	0	373,964.68	0.01	ric exists	T,F,F,F,F
565	@HUBEI15	600566.SH	600566.SS	China	20241218	185,930	no ric	no ric	long buy	7,700	0	800	6,900	7,700	800	29.71	0	0.00	97.08	97.08	4	30	30	7,700	800	31,319.21	0.00	6,900	100	27,963.95	0.00	ric exists	T,F,F,F,F
566	@HANGZ8	600570.SH	600570.SS	China	20241218	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.43	-1.43	4	30	30	-80	0	-328.14	-0.00	-80	0	-326.75	-0.00	ric exists	T,F,F,F,F
567	@ZHEJI19	600580.SH	600580.SS	China	20241218	279,052	no ric	no ric	no trade	187,700	0	0	187,700	187,700	0	0.00	0	0.00	2,576.76	2,576.76	2	15	15	187,700	0	382,114.69	0.01	187,700	0	379,577.16	0.01	ric exists	T,F,F,F,F
568	@XINJI14	600581.SH	600581.SS	China	20241218	74,590	29,200	29,200	short sell	-90,100	0	-29,200	-60,900	-90,100	0	0.00	29,200	3.30	22.66	22.66	0	3	3	-90,100	-16,700	-40,444.63	-0.00	-60,900	-200	-27,256.37	-0.00	ric exists	T,F,F,F,F
569	@JIANG49	600584.SH	600584.SS	China	20241218	14,379	no ric	no ric	no trade	15,400	0	0	15,400	15,400	0	0.00	0	0.00	951.35	951.35	5	38	38	15,400	0	80,734.42	0.00	15,400	0	79,791.34	0.00	ric exists	T,F,F,F,F
570	@SHANG20	600597.SH	600597.SS	China	20241218	738,020	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-84.56	-84.56	1	9	9	7,700	0	9,502.52	0.00	7,700	0	9,588.07	0.00	ric exists	T,F,F,F,F
571	@HEILO9	600598.SH	600598.SS	China	20241218	337,083	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	121.63	121.63	2	15	15	44,300	0	90,671.26	0.00	44,300	0	90,558.98	0.00	ric exists	T,F,F,F,F
572	@STIAN1	600620.SH	600620.SS	China	20241218	224,934	4,700	4,700	short sell	-83,300	0	-4,700	-78,600	-83,300	0	0.00	4,700	6.68	-7,304.81	-7,304.81	1	7	7	-83,300	-2,700	-81,416.66	-0.00	-78,600	-1,000	-69,816.79	-0.00	ric exists	T,F,F,F,F
573	@SJINL1	600621.SH	600621.SS	China	20241218	21,559	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	246.56	246.56	2	16	16	44,900	0	96,583.66	0.00	44,900	0	96,347.04	0.00	ric exists	T,F,F,F,F
574	@SJINQ2	600639.SH	600639.SS	China	20241218	162,232	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-79.90	-79.90	2	11	11	-9,700	0	-15,086.55	-0.00	-9,700	0	-15,008.20	-0.00	ric exists	T,F,F,F,F
575	@SAJCO1	600643.SH	600643.SS	China	20241218	309,970	no ric	no ric	no trade	136,300	0	0	136,300	136,300	0	0.00	0	0.00	0.00	0.00	1	6	6	136,300	0	107,023.76	0.00	136,300	0	107,034.79	0.00	ric exists	T,F,F,F,F
576	@SYUYU1	600655.SH	600655.SS	China	20241218	no ric	no ric	no ric	no trade	-72,900	0	0	-72,900	-72,900	0	0.00	0	0.00	0.00	0.00	1	7	7	-72,900	0	-66,348.24	-0.00	-72,900	0	-66,355.07	-0.00	ric exists	T,F,F,F,F
577	@FUYAO1	600660.SH	600660.SS	China	20241218	3,157,693	no ric	no ric	long sell	9,800	0	-2,900	12,700	9,800	0	0.00	2,900	58.88	215.06	215.06	8	59	59	9,800	-2,900	79,318.03	0.00	12,700	0	102,521.31	0.00	ric exists	T,F,F,F,F
578	@SQIAN1	600662.SH	600662.SS	China	20241218	57,095	no ric	no ric	no trade	-82,800	0	0	-82,800	-82,800	0	0.00	0	0.00	-3,069.05	-3,069.05	1	6	6	-82,800	0	-65,697.14	-0.00	-82,800	-4,700	-62,634.70	-0.00	ric exists	T,F,F,F,F
579	@CHANG19	600710.SH	600710.SS	China	20241218	2,899,273	no ric	no ric	long sell	34,700	0	-600	35,300	34,700	0	0.00	600	9.48	1,395.73	1,395.73	1	10	10	34,700	-600	45,633.45	0.00	35,300	-6,700	45,021.86	0.00	ric exists	T,F,F,F,F
580	@TIANJ18	600717.SH	600717.SS	China	20241218	1,390,045	no ric	no ric	no trade	81,400	0	0	81,400	81,400	0	0.00	0	0.00	111.75	111.75	1	5	5	81,400	0	55,423.56	0.00	81,400	0	55,317.51	0.00	ric exists	T,F,F,F,F
581	@CHENG7	600733.SH	600733.SS	China	20241218	114,979	no ric	no ric	no trade	-99,600	0	0	-99,600	-99,600	0	0.00	0	0.00	-1,640.78	-1,640.78	1	9	9	-99,600	0	-116,899.80	-0.00	-99,600	0	-115,270.98	-0.00	ric exists	T,F,F,F,F
582	@SHANX14	600740.SH	600740.SS	China	20241218	44,461	8,400	8,400	short sell	-161,152	0	-8,400	-152,752	-161,152	0	0.00	8,400	4.21	29.17	29.17	1	4	4	-161,152	-4,800	-92,469.89	-0.00	-152,752	0	-87,658.95	-0.00	ric exists	T,F,F,F,F
583	@HUANG7	600745.SH	600745.SS	China	20241218	no ric	no ric	no ric	long sell	0	0	-1,100	1,100	0	0	0.00	1,100	35.34	30.07	30.07	5	35	35	0	-1,100	0.00	0.00	1,100	0	5,299.18	0.00	ric exists	T,F,F,F,F
584	@SJINJ2	600754.SH	600754.SS	China	20241218	182,836	no ric	no ric	no trade	31,300	0	0	31,300	31,300	0	0.00	0	0.00	-601.56	-601.56	4	27	27	31,300	0	115,193.88	0.00	31,300	-4,000	115,807.35	0.00	ric exists	T,F,F,F,F
585	@SHANX15	600780.SH	600780.SS	China	20241218	415,458	no ric	no ric	no trade	73,400	0	0	73,400	73,400	0	0.00	0	0.00	806.11	806.11	1	6	6	73,400	0	61,060.03	0.00	73,400	0	60,260.16	0.00	ric exists	T,F,F,F,F
586	@STUNN1	600820.SH	600820.SS	China	20241218	7,056,999	no ric	no ric	no trade	-1,096,400	0	0	-1,096,400	-1,096,400	0	0.00	0	0.00	-9,030.87	-9,030.87	1	7	7	-1,096,400	0	-1,064,085.99	-0.02	-1,096,400	0	-1,055,164.36	-0.02	ric exists	T,F,F,F,F
587	@SLANS1	600826.SH	600826.SS	China	20241218	no ric	no ric	no ric	no trade	-85,400	-85,400	0	-85,400	0	85,400	10.05	0	0.00	4,600.94	4,600.94	1	10	10	0	0	0.00	0.00	-85,400	0	-122,402.82	-0.00	ric exists	T,F,F,F,F
588	@SHANG26	600835.SH	600835.SS	China	20241218	15,634	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-3,459.47	-3,459.47	3	19	19	84,000	0	218,974.07	0.00	84,000	0	222,456.16	0.00	ric exists	T,F,F,F,F
589	@STONG1	600846.SH	600846.SS	China	20241218	no ric	no ric	no ric	no trade	-34,273	0	0	-34,273	-34,273	0	0.00	0	0.00	658.70	658.70	1	9	9	-34,273	0	-43,754.57	-0.00	-34,273	0	-44,417.81	-0.00	ric exists	T,F,F,F,F
590	@SAUTO2	600848.SH	600848.SS	China	20241218	1,177,637	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-121.36	-121.36	1	10	10	-22,100	0	-31,247.68	-0.00	-22,100	0	-31,129.54	-0.00	ric exists	T,F,F,F,F
591	@BEIJI16	600861.SH	600861.SS	China	20241218	no ric	no ric	no ric	no trade	-32,666	0	0	-32,666	-32,666	0	0.00	0	0.00	-403.60	-403.60	3	20	20	-32,666	0	-90,132.30	-0.00	-32,666	0	-89,737.92	-0.00	ric exists	T,F,F,F,F
592	@TONGH5	600867.SH	600867.SS	China	20241218	1,049,037	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	95.27	95.27	1	8	8	-34,700	0	-39,488.65	-0.00	-34,700	0	-39,588.00	-0.00	ric exists	T,F,F,F,F
593	@JONJE1	600872.SH	600872.SS	China	20241218	798,409	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	-559.01	-559.01	3	24	24	50,900	0	165,178.52	0.00	50,900	0	165,754.59	0.00	ric exists	T,F,F,F,F
594	@NINGB6	600884.SH	600884.SS	China	20241218	440,404	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	-60.27	-60.27	1	8	8	-43,900	0	-49,596.68	-0.00	-43,900	0	-49,541.53	-0.00	ric exists	T,F,F,F,F
595	@GUANG63	600894.SH	600894.SS	China	20241218	106,289	no ric	no ric	long buy	22,800	0	100	22,700	22,800	100	12.45	0	0.00	311.62	311.62	2	12	12	22,800	100	38,935.30	0.00	22,700	1,200	38,456.88	0.00	ric exists	T,F,F,F,F
596	@CAIDA1	600906.SH	600906.SS	China	20241218	1,749,636	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	-53.26	-53.26	1	8	8	9,700	0	10,000.00	0.00	9,700	0	10,054.30	0.00	ric exists	T,F,F,F,F
597	@ZHONG97	600918.SH	600918.SS	China	20241218	4,293,261	no ric	no ric	no trade	30,600	0	0	30,600	30,600	0	0.00	0	0.00	-168.03	-168.03	1	7	7	30,600	0	28,858.02	0.00	30,600	0	29,029.03	0.00	ric exists	T,F,F,F,F
598	@ORIEN425	600958.SH	600958.SS	China	20241218	4,776,985	no ric	no ric	no trade	73,500	0	0	73,500	73,500	0	0.00	0	0.00	-605.41	-605.41	1	11	11	73,500	0	106,950.19	0.00	73,500	0	107,566.64	0.00	ric exists	T,F,F,F,F
599	@CHINA2022	600977.SH	600977.SS	China	20241218	478,620	no ric	no ric	no trade	-155,000	0	0	-155,000	-155,000	0	0.00	0	0.00	-1,915.06	-1,915.06	2	12	12	-155,000	0	-257,882.95	-0.01	-155,000	0	-255,994.35	-0.01	ric exists	T,F,F,F,F
600	@NINGX12	600989.SH	600989.SS	China	20241218	3,538,570	no ric	no ric	no trade	-28,900	0	0	-28,900	-28,900	0	0.00	0	0.00	634.79	634.79	2	16	16	-28,900	0	-61,491.89	-0.00	-28,900	0	-62,133.05	-0.00	ric exists	T,F,F,F,F
601	@CHINA1159	600999.SH	600999.SS	China	20241218	1,167,268	no ric	no ric	no trade	260,000	0	0	260,000	260,000	0	0.00	0	0.00	1,784.65	1,784.65	3	19	19	260,000	0	694,194.54	0.01	260,000	0	692,481.21	0.01	ric exists	T,F,F,F,F
602	@LIUZH3	601003.SH	601003.SS	China	20241218	no ric	no ric	no ric	no trade	-452,100	0	0	-452,100	-452,100	0	0.00	0	0.00	620.65	620.65	0	3	3	-452,100	0	-183,702.28	-0.00	-452,100	0	-184,341.90	-0.00	ric exists	T,F,F,F,F
603	@DAQIN5	601006.SH	601006.SS	China	20241218	3,852,115	no ric	no ric	no trade	-469,100	0	0	-469,100	-469,100	0	0.00	0	0.00	1,287.97	1,287.97	1	7	7	-469,100	0	-441,751.30	-0.01	-469,100	0	-443,084.88	-0.01	ric exists	T,F,F,F,F
604	@QITAI1	601011.SH	601011.SS	China	20241218	no ric	no ric	no ric	no trade	-213,400	0	0	-213,400	-213,400	0	0.00	0	0.00	-292.96	-292.96	0	3	3	-213,400	0	-87,589.87	-0.00	-213,400	0	-87,305.92	-0.00	ric exists	T,F,F,F,F
605	@SHAAN17	601015.SH	601015.SS	China	20241218	325,582	no ric	no ric	no trade	-32,400	0	0	-32,400	-32,400	0	0.00	0	0.00	-489.27	-489.27	0	4	4	-32,400	0	-16,100.59	-0.00	-32,400	-400	-15,612.96	-0.00	ric exists	T,F,F,F,F
606	@CECEP2	601016.SH	601016.SS	China	20241218	4,179,844	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	1,575.98	1,575.98	0	3	3	164,000	0	75,418.35	0.00	164,000	0	73,850.04	0.00	ric exists	T,F,F,F,F
607	@JIANG132	601028.SH	601028.SS	China	20241218	28,662	no ric	no ric	no trade	-71,600	0	0	-71,600	-71,600	0	0.00	0	0.00	1,081.22	1,081.22	2	12	12	-71,600	0	-118,830.43	-0.00	-71,600	0	-119,923.94	-0.00	ric exists	T,F,F,F,F
608	@FIRST395	601038.SH	601038.SS	China	20241218	76,790	no ric	no ric	long sell	47,700	0	-2,800	50,500	47,700	0	0.00	2,800	16.73	-503.42	-503.42	2	17	17	47,700	-2,800	108,499.92	0.00	50,500	0	115,435.27	0.00	ric exists	T,F,F,F,F
609	@CITIC81	601061.SH	601061.SS	China	20241218	608,410	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-46.40	-46.40	1	8	8	-16,900	0	-17,793.87	-0.00	-16,900	0	-17,749.30	-0.00	ric exists	T,F,F,F,F
610	@SICHU48	601107.SH	601107.SS	China	20241218	757,480	no ric	no ric	no trade	-104,200	0	0	-104,200	-104,200	0	0.00	0	0.00	-286.09	-286.09	1	5	5	-104,200	0	-73,808.39	-0.00	-104,200	0	-73,529.89	-0.00	ric exists	T,F,F,F,F
611	@BEIJI99	601126.SH	601126.SS	China	20241218	429,970	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	2,355.74	2,355.74	2	17	17	156,000	0	366,192.29	0.01	156,000	0	363,874.13	0.01	ric exists	T,F,F,F,F
612	@FOXCO3	601138.SH	601138.SS	China	20241218	14,612,928	no ric	no ric	long sell	129,600	0	-7,600	137,200	129,600	0	0.00	7,600	21.41	-3,606.10	-3,606.10	3	21	21	129,600	-7,600	380,899.20	0.01	137,200	400	406,856.31	0.01	ric exists	T,F,F,F,F
613	@SHENZ50	601139.SH	601139.SS	China	20241218	1,073,845	no ric	no ric	no trade	-266,637	0	0	-266,637	-266,637	0	0.00	0	0.00	-732.08	-732.08	1	7	7	-266,637	0	-256,948.37	-0.01	-266,637	-900	-256,242.70	-0.01	ric exists	T,F,F,F,F
614	@WESTE124	601168.SH	601168.SS	China	20241218	2,944,950	no ric	no ric	no trade	129,100	0	0	129,100	129,100	0	0.00	0	0.00	-1,772.29	-1,772.29	2	16	16	129,100	0	288,515.35	0.01	129,100	0	290,317.57	0.01	ric exists	T,F,F,F,F
615	@BANKO53	601169.SH	601169.SS	China	20241218	29,845,105	no ric	no ric	no trade	-755,800	0	0	-755,800	-755,800	0	0.00	0	0.00	-10,375.67	-10,375.67	1	6	6	-755,800	0	-618,360.10	-0.01	-755,800	0	-608,047.53	-0.01	ric exists	T,F,F,F,F
616	@CHINA1201	601179.SH	601179.SS	China	20241218	3,068,776	no ric	no ric	no trade	65,400	0	0	65,400	65,400	0	0.00	0	0.00	897.82	897.82	1	8	8	65,400	0	70,026.22	0.00	65,400	0	69,135.57	0.00	ric exists	T,F,F,F,F
617	@GUOTA24	601211.SH	601211.SS	China	20241218	4,778,022	no ric	no ric	no trade	104,200	0	0	104,200	104,200	0	0.00	0	0.00	143.05	143.05	3	19	19	104,200	0	268,628.19	0.01	104,200	0	268,512.90	0.01	ric exists	T,F,F,F,F
618	@BANKO594	601229.SH	601229.SS	China	20241218	no ric	no ric	no ric	no trade	-412,704	0	0	-412,704	-412,704	0	0.00	0	0.00	-14,164.06	-14,164.06	1	9	9	-412,704	0	-501,383.77	-0.01	-412,704	0	-487,270.59	-0.01	ric exists	T,F,F,F,F
619	@UNIVE294	601231.SH	601231.SS	China	20241218	298,068	no ric	no ric	no trade	32,400	0	0	32,400	32,400	0	0.00	0	0.00	2,579.78	2,579.78	2	15	14	32,400	0	65,069.53	0.00	32,400	0	62,496.32	0.00	ric exists	T,F,F,F,F
620	@TONGK14	601233.SH	601233.SS	China	20241218	631,608	no ric	no ric	no trade	-292,800	0	0	-292,800	-292,800	0	0.00	0	0.00	3,215.66	3,215.66	2	12	12	-292,800	0	-481,120.17	-0.01	-292,800	-4,000	-484,385.58	-0.01	ric exists	T,F,F,F,F
621	@GUANG155	601238.SH	601238.SS	China	20241218	no ric	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	-192.74	-192.74	1	10	10	-11,700	0	-15,450.74	-0.00	-11,700	0	-15,259.58	-0.00	ric exists	T,F,F,F,F
622	@PINGA4	601318.SH	601318.SS	China	20241218	13,688,972	no ric	no ric	no trade	125,700	0	0	125,700	125,700	0	0.00	0	0.00	-1,207.93	-1,207.93	7	53	53	125,700	0	913,497.88	0.02	125,700	0	914,799.86	0.02	ric exists	T,F,F,F,F
623	@BANKO37	601328.SH	601328.SS	China	20241218	69,512,692	no ric	no ric	no trade	89,900	0	0	89,900	89,900	0	0.00	0	0.00	1,604.40	1,604.40	1	8	8	89,900	0	92,803.82	0.00	89,900	-43,700	91,208.90	0.00	ric exists	T,F,F,F,F
624	@GUANG102	601333.SH	601333.SS	China	20241218	3,228,706	no ric	no ric	no trade	774,678	0	0	774,678	774,678	0	0.00	0	0.00	1,063.48	1,063.48	0	4	4	774,678	0	372,201.03	0.01	774,678	0	371,175.82	0.01	ric exists	T,F,F,F,F
625	@XIANS2	601369.SH	601369.SS	China	20241218	1,398,698	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	16.47	16.47	1	9	9	6,000	0	7,083.34	0.00	6,000	0	7,067.59	0.00	ric exists	T,F,F,F,F
626	@CENTR379	601375.SH	601375.SS	China	20241218	3,651,425	no ric	no ric	no trade	387,300	0	0	387,300	387,300	0	0.00	0	0.00	0.00	0.00	1	5	5	387,300	0	240,311.35	0.00	387,300	0	240,336.11	0.00	ric exists	T,F,F,F,F
627	@INDUS169	601377.SH	601377.SS	China	20241218	8,829,203	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	146.62	146.62	1	6	6	35,600	0	31,325.38	0.00	35,600	0	31,181.98	0.00	ric exists	T,F,F,F,F
628	@CHINA696	601390.SH	601390.SS	China	20241218	6,710,535	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.82	-0.82	1	6	6	-99	0	-87.11	-0.00	-99	0	-86.31	-0.00	ric exists	T,F,F,F,F
629	@SOOCH1	601555.SH	601555.SS	China	20241218	6,732,014	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	-22.38	-22.38	1	8	8	16,300	0	18,079.54	0.00	16,300	0	18,103.78	0.00	ric exists	T,F,F,F,F
630	@SHANG208	601595.SH	601595.SS	China	20241218	11,876	no ric	no ric	no trade	-13,146	0	0	-13,146	-13,146	0	0.00	0	0.00	-812.11	-812.11	4	27	27	-13,146	0	-48,363.40	-0.00	-13,146	-1,400	-47,556.23	-0.00	ric exists	T,F,F,F,F
631	@SINOT45	601598.SH	601598.SS	China	20241218	3,641,969	no ric	no ric	long sell	1,076,700	0	-7,000	1,083,700	1,076,700	0	0.00	7,000	5.37	1,507.64	1,507.64	1	5	5	1,076,700	-7,000	789,267.63	0.02	1,083,700	-3,200	792,992.96	0.02	ric exists	T,F,F,F,F
632	@CHINA735	601601.SH	601601.SS	China	20241218	14,012,022	no ric	no ric	no trade	23,300	0	0	23,300	23,300	0	0.00	0	0.00	511.78	511.78	5	34	34	23,300	0	108,364.66	0.00	23,300	0	107,864.01	0.00	ric exists	T,F,F,F,F
633	@CHINA491	601628.SH	601628.SS	China	20241218	638,171	no ric	no ric	no trade	18,300	0	0	18,300	18,300	0	0.00	0	0.00	226.10	226.10	6	42	42	18,300	0	104,604.44	0.00	18,300	12,700	104,389.11	0.00	ric exists	T,F,F,F,F
634	@ZHUZH7	601636.SH	601636.SS	China	20241218	539,635	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	109.14	109.14	1	6	6	-26,500	0	-21,753.81	-0.00	-26,500	0	-21,865.20	-0.00	ric exists	T,F,F,F,F
635	@PINGD1	601666.SH	601666.SS	China	20241218	723,443	no ric	no ric	no trade	-557,700	0	0	-557,700	-557,700	0	0.00	0	0.00	3,062.46	3,062.46	1	10	10	-557,700	0	-790,841.17	-0.02	-557,700	0	-793,985.28	-0.02	ric exists	T,F,F,F,F
636	@SINOH12	601669.SH	601669.SS	China	20241218	14,074,785	no ric	no ric	no trade	-556,600	0	0	-556,600	-556,600	0	0.00	0	0.00	-3,056.42	-3,056.42	1	5	5	-556,600	0	-414,124.38	-0.01	-556,600	-31,900	-411,110.48	-0.01	ric exists	T,F,F,F,F
637	@HUATA1	601688.SH	601688.SS	China	20241218	9,688,552	no ric	no ric	no trade	160,300	0	0	160,300	160,300	0	0.00	0	0.00	1,320.36	1,320.36	2	18	18	160,300	0	394,770.18	0.01	160,300	0	393,490.46	0.01	ric exists	T,F,F,F,F
638	@SHANG84	601727.SH	601727.SS	China	20241218	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	13.73	13.73	1	8	8	5,000	0	5,786.10	0.00	5,000	0	5,772.97	0.00	ric exists	T,F,F,F,F
639	@CHINA1002	601766.SH	601766.SS	China	20241218	34,127,963	no ric	no ric	long sell	1,462,600	0	-27,500	1,490,100	1,462,600	0	0.00	27,500	8.25	16,350.51	16,350.51	1	8	8	1,462,600	-27,500	1,654,402.11	0.03	1,490,100	131,000	1,669,316.24	0.03	ric exists	T,F,F,F,F
640	@XINHU7	601811.SH	601811.SS	China	20241218	252,699	no ric	no ric	long sell	5,300	0	-1,200	6,500	5,300	0	0.00	1,200	15.79	184.42	184.42	2	16	16	5,300	-1,200	11,444.40	0.00	6,500	-2,700	13,858.55	0.00	ric exists	T,F,F,F,F
641	@REDST23	601828.SH	601828.SS	China	20241218	no ric	no ric	no ric	no trade	38,200	0	0	38,200	38,200	0	0.00	0	0.00	52.44	52.44	1	4	4	38,200	0	19,507.19	0.00	38,200	-1,600	19,456.75	0.00	ric exists	T,F,F,F,F
642	@PETRO164	601857.SH	601857.SS	China	20241218	28,064,722	no ric	no ric	no trade	-310,200	0	0	-310,200	-310,200	0	0.00	0	0.00	-1,277.53	-1,277.53	1	9	9	-310,200	0	-362,376.21	-0.01	-310,200	0	-361,135.91	-0.01	ric exists	T,F,F,F,F
643	@ZHEJI93	601877.SH	601877.SS	China	20241218	2,606,304	no ric	no ric	no trade	-39,300	0	0	-39,300	-39,300	0	0.00	0	0.00	-1,132.98	-1,132.98	3	23	23	-39,300	0	-123,704.29	-0.00	-39,300	0	-122,584.05	-0.00	ric exists	T,F,F,F,F
644	@CHINA2460	601916.SH	601916.SS	China	20241218	no ric	no ric	no ric	buy cover	-505,200	0	7,700	-512,900	-505,200	7,700	2.96	0	0.00	-2,130.55	-2,130.55	0	3	3	-505,200	7,700	-203,891.40	-0.00	-512,900	0	-204,907.91	-0.00	ric exists	T,F,F,F,F
645	@JISHI1	601929.SH	601929.SS	China	20241218	109,522	no ric	no ric	no trade	-62,200	0	0	-62,200	-62,200	0	0.00	0	0.00	256.17	256.17	0	2	2	-62,200	0	-19,723.81	-0.00	-62,200	0	-19,982.02	-0.00	ric exists	T,F,F,F,F
646	@BNPPA47160	601933.SH	601933.SS	China	20241218	no ric	no ric	no ric	no trade	-66,900	0	0	-66,900	-66,900	0	0.00	0	0.00	91.84	91.84	1	7	7	-66,900	0	-63,091.54	-0.00	-66,900	0	-63,189.89	-0.00	ric exists	T,F,F,F,F
647	@JIANG264	601952.SH	601952.SS	China	20241218	34,207	no ric	no ric	no trade	186,900	0	0	186,900	186,900	0	0.00	0	0.00	-1,282.89	-1,282.89	1	10	10	186,900	0	255,282.29	0.01	186,900	0	256,591.55	0.01	ric exists	T,F,F,F,F
648	@JINDU1	601958.SH	601958.SS	China	20241218	1,839,529	no ric	no ric	no trade	455,900	0	0	455,900	455,900	0	0.00	0	0.00	0.00	0.00	1	10	11	455,900	0	656,497.97	0.01	455,900	0	656,565.61	0.01	ric exists	T,F,F,F,F
649	@CHINA1906	601985.SH	601985.SS	China	20241218	19,121,958	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	44.07	44.07	1	10	10	-10,700	0	-14,717.70	-0.00	-10,700	0	-14,763.28	-0.00	ric exists	T,F,F,F,F
650	@NJSEC1	601990.SH	601990.SS	China	20241218	1,122,506	no ric	no ric	no trade	29,300	0	0	29,300	29,300	0	0.00	0	0.00	-804.46	-804.46	1	9	9	29,300	0	37,727.56	0.00	29,300	0	38,535.96	0.00	ric exists	T,F,F,F,F
651	@CHINA2909	601995.SH	601995.SS	China	20241218	377,314	no ric	no ric	no trade	64,600	0	0	64,600	64,600	0	0.00	0	0.00	-1,064.20	-1,064.20	5	35	36	64,600	0	314,012.40	0.01	64,600	0	315,108.97	0.01	ric exists	T,F,F,F,F
652	@TECHN181	6028.T	6028.T	Japan	20241218	25,068,668	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	116,550.00	757.37	19	2,914	2,914	11,100	0	210,762.24	0.00	11,100	0	209,097.03	0.00	ric exists	T,F,F,F,F
653	@CITIC33	6030.HK	6030.HK	Hong Kong	20241218	33,553,325	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	7,800.00	1,003.75	3	22	22	39,000	0	108,929.42	0.00	39,000	0	107,857.45	0.00	ric exists	T,F,F,F,F
654	@XILIN6	603008.SH	603008.SS	China	20241218	129,266	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-16.89	-16.89	2	18	18	-4,100	0	-9,950.71	-0.00	-4,100	0	-9,934.85	-0.00	ric exists	T,F,F,F,F
655	@YAPPA1	603013.SH	603013.SS	China	20241218	268,128	no ric	no ric	long buy	117,600	0	12,500	105,100	117,600	12,500	15.52	0	0.00	1,102.90	1,102.90	2	15	16	117,600	12,500	249,900.19	0.00	105,100	1,400	222,206.36	0.00	ric exists	T,F,F,F,F
656	@ANHUI93	603031.SH	603031.SS	China	20241218	4,184	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	69.60	69.60	4	28	27	-3,900	0	-14,722.64	-0.00	-3,900	0	-14,793.76	-0.00	ric exists	T,F,F,F,F
657	@SHANG245	603039.SH	603039.SS	China	20241218	no ric	no ric	no ric	long buy	14,400	0	2,900	11,500	14,400	2,900	49.80	0	0.00	4,416.82	4,416.82	7	51	50	14,400	2,900	100,794.27	0.00	11,500	700	76,572.47	0.00	ric exists	T,F,F,F,F
658	@CHENG78	603053.SH	603053.SS	China	20241218	1,043,611	no ric	no ric	long buy	160,000	0	3,500	156,500	160,000	3,500	9.96	0	0.00	846.11	846.11	1	10	10	160,000	3,500	218,100.95	0.00	156,500	0	212,492.55	0.00	ric exists	T,F,F,F,F
659	@HAINA34	603069.SH	603069.SS	China	20241218	no ric	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	19.22	19.22	3	20	20	-2,000	0	-5,554.11	-0.00	-2,000	0	-5,573.90	-0.00	ric exists	T,F,F,F,F
660	@SICHU59	603077.SH	603077.SS	China	20241218	711,941	39,300	39,300	short sell	-1,756,667	0	-39,300	-1,717,367	-1,756,667	0	0.00	39,300	2.22	2,415.84	2,415.84	0	2	2	-1,756,667	-22,500	-532,929.84	-0.01	-1,717,367	0	-523,418.65	-0.01	ric exists	T,F,F,F,F
661	@GANLE1	603087.SH	603087.SS	China	20241218	284,607	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-1,018.62	-1,018.62	6	45	45	-26,500	0	-165,081.62	-0.00	-26,500	0	-164,079.96	-0.00	ric exists	T,F,F,F,F
662	@NANHU3	603093.SH	603093.SS	China	20241218	26,501	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	-12.77	-12.77	2	12	12	9,300	0	15,524.04	0.00	9,300	0	15,538.41	0.00	ric exists	T,F,F,F,F
663	@CHONG53	603100.SH	603100.SS	China	20241218	89,014	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	238.59	238.59	3	21	21	7,900	0	22,665.30	0.00	7,900	0	22,429.03	0.00	ric exists	T,F,F,F,F
664	@SHENZ144	603160.SH	603160.SS	China	20241218	89,918	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	-1,574.61	-1,574.61	11	83	83	-15,500	0	-177,220.04	-0.00	-15,500	0	-175,663.63	-0.00	ric exists	T,F,F,F,F
665	@GONGN1	603195.SH	603195.SS	China	20241218	no ric	no ric	no ric	long buy	136,509	0	900	135,609	136,509	900	71.81	0	0.00	4,280.20	4,280.20	10	72	72	136,509	900	1,344,720.39	0.03	135,609	5,000	1,331,710.37	0.03	ric exists	T,F,F,F,F
666	@CYBRI1	603212.SH	603212.SS	China	20241218	no ric	no ric	no ric	no trade	65,100	0	0	65,100	65,100	0	0.00	0	0.00	-268.11	-268.11	2	11	11	65,100	0	99,016.84	0.00	65,100	0	99,295.16	0.00	ric exists	T,F,F,F,F
667	@WUHAN47	603220.SH	603220.SS	China	20241218	30,919	30,919	8,500	short sell	-61,991	-22,419	-30,919	-31,072	-39,572	0	0.00	8,500	23.96	-3,909.02	-3,909.02	3	25	25	-39,572	-30,900	-133,686.62	-0.00	-31,072	-2,500	-101,867.74	-0.00	ric exists	T,F,F,F,F
668	@HENGT5	603223.SH	603223.SS	China	20241218	209,923	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	9.06	9.06	1	10	10	-6,600	0	-9,186.93	-0.00	-6,600	0	-9,196.93	-0.00	ric exists	T,F,F,F,F
669	@XINFE1	603225.SH	603225.SS	China	20241218	1,064,040	no ric	no ric	no trade	-228,200	0	0	-228,200	-228,200	0	0.00	0	0.00	4,072.57	4,072.57	1	11	11	-228,200	0	-341,139.39	-0.01	-228,200	0	-345,247.33	-0.01	ric exists	T,F,F,F,F
670	@DASHE1	603233.SH	603233.SS	China	20241218	104,359	no ric	no ric	no trade	-47,300	0	0	-47,300	-47,300	0	0.00	0	0.00	-974.01	-974.01	2	16	16	-47,300	0	-104,343.53	-0.00	-47,300	-18,800	-103,380.18	-0.00	ric exists	T,F,F,F,F
671	@LIAON18	603255.SH	603255.SS	China	20241218	3,720	3,720	1,800	cannot calc	-3,720	-1,920	cannot calc	no ric	-1,800	0	0.00	1,800	33.29	34.98	34.98	5	33	33	-1,800	-2,800	-8,178.79	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
672	@HANGZ39	603258.SH	603258.SS	China	20241218	330,120	no ric	no ric	no trade	97,200	0	0	97,200	97,200	0	0.00	0	0.00	5,337.47	5,337.47	3	22	22	97,200	0	298,617.15	0.01	97,200	0	293,310.04	0.01	ric exists	T,F,F,F,F
673	@HOSHI7	603260.SH	603260.SS	China	20241218	93,542	no ric	no ric	no trade	-124,100	0	0	-124,100	-124,100	0	0.00	0	0.00	-23,680.77	-23,680.77	8	60	59	-124,100	0	-1,019,927.53	-0.02	-124,100	-1,100	-996,350.55	-0.02	ric exists	T,F,F,F,F
674	@JINGJ2	603279.SH	603279.SS	China	20241218	268,739	no ric	no ric	no trade	27,100	0	0	27,100	27,100	0	0.00	0	0.00	37.20	37.20	2	18	18	27,100	0	66,739.06	0.00	27,100	0	66,708.70	0.00	ric exists	T,F,F,F,F
675	@STARP20	603290.SH	603290.SS	China	20241218	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-8.40	-8.40	13	97	97	-60	0	-796.88	-0.00	-60	0	-788.56	-0.00	ric exists	T,F,F,F,F
676	@HEALT111	603313.SH	603313.SS	China	20241218	no ric	no ric	no ric	no trade	-44,350	0	0	-44,350	-44,350	0	0.00	0	0.00	-608.84	-608.84	1	7	7	-44,350	0	-45,599.88	-0.00	-44,350	0	-44,995.71	-0.00	ric exists	T,F,F,F,F
677	@KINGC7	603355.SH	603355.SS	China	20241218	105,809	no ric	no ric	no trade	-15,783	0	0	-15,783	-15,783	0	0.00	0	0.00	86.67	86.67	3	23	23	-15,783	0	-49,723.36	-0.00	-15,783	0	-49,815.18	-0.00	ric exists	T,F,F,F,F
678	@BEIJI318	603392.SH	603392.SS	China	20241218	94,553	no ric	no ric	no trade	-38,100	0	0	-38,100	-38,100	0	0.00	0	0.00	-6,014.95	-6,014.95	10	76	75	-38,100	0	-395,921.55	-0.01	-38,100	0	-389,947.10	-0.01	ric exists	T,F,F,F,F
679	@BANBA1	603398.SH	603398.SS	China	20241218	205,730	no ric	no ric	no trade	-19,900	0	0	-19,900	-19,900	0	0.00	0	0.00	-1,966.96	-1,966.96	3	24	24	-19,900	0	-66,927.94	-0.00	-19,900	0	-64,967.77	-0.00	ric exists	T,F,F,F,F
680	@JINZH4	603399.SH	603399.SS	China	20241218	9,911	9,911	6,400	short sell	-9,911	-3,511	-9,911	0	-6,400	0	0.00	6,400	10.96	-78.99	-78.99	2	11	11	-6,400	-8,800	-9,690.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
681	@GUIZH31	603439.SH	603439.SS	China	20241218	141,134	no ric	no ric	no trade	-38,400	0	0	-38,400	-38,400	0	0.00	0	0.00	-105.43	-105.43	2	14	14	-38,400	0	-72,638.81	-0.00	-38,400	0	-72,540.87	-0.00	ric exists	T,F,F,F,F
682	@SHANG271	603466.SH	603466.SS	China	20241218	26,635	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	449.73	449.73	1	11	11	-3,900	0	-5,814.10	-0.00	-3,900	-6,700	-6,264.46	-0.00	ric exists	T,F,F,F,F
683	@ZHENJ2	603477.SH	603477.SS	China	20241218	6,648	300	300	short sell	-74,800	0	-300	-74,500	-74,800	0	0.00	300	19.56	-819.28	-819.28	3	20	19	-74,800	-200	-200,843.93	-0.00	-74,500	0	-199,240.76	-0.00	ric exists	T,F,F,F,F
684	@CHINA2189	603505.SH	603505.SS	China	20241218	54,484	16,100	15,800	short sell	-56,700	-300	-16,100	-40,600	-56,400	0	0.00	15,800	25.06	-4,110.66	-4,110.66	3	25	25	-56,400	-9,200	-195,879.05	-0.00	-40,600	0	-137,508.08	-0.00	ric exists	T,F,F,F,F
685	@HENAN39	603508.SH	603508.SS	China	20241218	311,189	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	111.75	111.75	3	23	23	40,700	0	126,658.46	0.00	40,700	0	126,559.73	0.00	ric exists	T,F,F,F,F
686	@AIMAT1	603529.SH	603529.SS	China	20241218	213,498	no ric	no ric	buy cover	-8,000	0	1,200	-9,200	-8,000	1,200	40.89	0	0.00	212.43	212.43	6	40	41	-8,000	1,200	-44,443.83	-0.00	-9,200	0	-51,393.55	-0.00	ric exists	T,F,F,F,F
687	@ZHEJI195	603568.SH	603568.SS	China	20241218	810,004	no ric	no ric	no trade	82,100	0	0	82,100	82,100	0	0.00	0	0.00	-901.66	-901.66	3	21	21	82,100	0	240,167.85	0.00	82,100	0	241,094.33	0.00	ric exists	T,F,F,F,F
688	@BEIJI165	603588.SH	603588.SS	China	20241218	no ric	no ric	no ric	no trade	-405,734	0	0	-405,734	-405,734	0	0.00	0	0.00	2,227.98	2,227.98	1	5	5	-405,734	0	-302,433.27	-0.01	-405,734	0	-304,692.53	-0.01	ric exists	T,F,F,F,F
689	@ANHUI88	603589.SH	603589.SS	China	20241218	274,282	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	369.01	369.01	5	40	40	-8,400	0	-46,101.00	-0.00	-8,400	-4,800	-46,474.79	-0.00	ric exists	T,F,F,F,F
690	@LIAON10	603609.SH	603609.SS	China	20241218	299,426	no ric	no ric	long buy	25,400	0	3,200	22,200	25,400	3,200	8.85	0	0.00	-736.57	-736.57	1	9	9	25,400	3,200	30,544.02	0.00	22,200	0	27,399.69	0.00	ric exists	T,F,F,F,F
691	@ZHONG80	603619.SH	603619.SS	China	20241218	1,040,806	no ric	no ric	no trade	-88,800	0	0	-88,800	-88,800	0	0.00	0	0.00	2,072.39	2,072.39	3	20	20	-88,800	0	-240,385.48	-0.00	-88,800	0	-242,482.72	-0.00	ric exists	T,F,F,F,F
692	@JIANG303	603629.SH	603629.SS	China	20241218	67,900	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	-743.79	-743.79	2	18	18	-12,900	0	-31,467.74	-0.00	-12,900	-1,400	-30,727.16	-0.00	ric exists	T,F,F,F,F
693	@YANTA29	603638.SH	603638.SS	China	20241218	201,748	no ric	no ric	no trade	-34,300	0	0	-34,300	-34,300	0	0.00	0	0.00	-141.26	-141.26	2	17	17	-34,300	0	-78,396.47	-0.00	-34,300	0	-78,263.29	-0.00	ric exists	T,F,F,F,F
694	@PUTAI1	603659.SH	603659.SS	China	20241218	715,667	no ric	no ric	no trade	-67,700	0	0	-67,700	-67,700	0	0.00	0	0.00	1,858.78	1,858.78	2	17	17	-67,700	0	-160,033.23	-0.00	-67,700	0	-161,908.57	-0.00	ric exists	T,F,F,F,F
695	@HENGL5	603661.SH	603661.SS	China	20241218	8,572	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-13.73	-13.73	4	32	32	-2,500	0	-11,084.88	-0.00	-2,500	-200	-11,072.29	-0.00	ric exists	T,F,F,F,F
696	@JIANG291	603693.SH	603693.SS	China	20241218	243,382	no ric	no ric	no trade	30,300	0	0	30,300	30,300	0	0.00	0	0.00	207.98	207.98	1	10	10	30,300	0	42,925.03	0.00	30,300	0	42,721.47	0.00	ric exists	T,F,F,F,F
697	@CHANG97	603698.SH	603698.SS	China	20241218	no ric	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-37.89	-37.89	2	16	16	-2,300	0	-5,108.51	-0.00	-2,300	0	-5,071.15	-0.00	ric exists	T,F,F,F,F
698	@NEWAY13	603699.SH	603699.SS	China	20241218	619,689	no ric	no ric	no trade	321,400	0	0	321,400	321,400	0	0.00	0	0.00	-4,853.42	-4,853.42	3	21	22	321,400	0	943,723.92	0.02	321,400	1,300	948,674.84	0.02	ric exists	T,F,F,F,F
699	@COMMU65	603712.SH	603712.SS	China	20241218	184,994	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	0.00	0.00	3	20	20	-1,900	0	-5,216.41	-0.00	-1,900	0	-5,216.95	-0.00	ric exists	T,F,F,F,F
700	@XIANH4	603733.SH	603733.SS	China	20241218	no ric	no ric	no ric	no trade	-87,300	0	0	-87,300	-87,300	0	0.00	0	0.00	2,037.38	2,037.38	3	19	19	-87,300	0	-226,977.39	-0.00	-87,300	0	-229,038.24	-0.00	ric exists	T,F,F,F,F
701	@SKSHU1	603737.SH	603737.SS	China	20241218	no ric	no ric	no ric	no trade	16,700	0	0	16,700	16,700	0	0.00	0	0.00	-1,123.37	-1,123.37	6	45	45	16,700	0	103,298.96	0.00	16,700	0	104,433.04	0.00	ric exists	T,F,F,F,F
702	@ZHEJI183	603799.SH	603799.SS	China	20241218	no ric	no ric	no ric	no trade	-69,800	0	0	-69,800	-69,800	0	0.00	0	0.00	2,778.83	2,778.83	4	30	30	-69,800	0	-289,559.77	-0.01	-69,800	0	-292,368.52	-0.01	ric exists	T,F,F,F,F
703	@ZBOMC1	603801.SH	603801.SS	China	20241218	128,425	no ric	no ric	buy cover	0	0	4,900	-4,900	0	4,900	13.22	0	0.00	7.01	7.01	2	13	13	0	4,900	0.00	0.00	-4,900	0	-8,893.25	-0.00	ric exists	T,F,F,F,F
704	@SHENY21	603866.SH	603866.SS	China	20241218	536,721	no ric	no ric	no trade	747,200	0	0	747,200	747,200	0	0.00	0	0.00	-9,231.85	-9,231.85	1	7	7	747,200	0	720,049.43	0.01	747,200	0	729,355.89	0.01	ric exists	T,F,F,F,F
705	@JIAYO1	603871.SH	603871.SS	China	20241218	78,961	50,700	23,300	short sell	-166,300	-27,400	-50,700	-115,600	-138,900	0	0.00	23,300	19.35	3,450.77	3,450.77	3	19	19	-138,900	-29,000	-366,665.24	-0.01	-115,600	0	-308,363.90	-0.01	ric exists	T,F,F,F,F
706	@SHANG248	603881.SH	603881.SS	China	20241218	294,758	no ric	no ric	no trade	161,300	0	0	161,300	161,300	0	0.00	0	0.00	9,521.65	9,521.65	2	17	17	161,300	0	377,747.54	0.01	161,300	0	368,264.45	0.01	ric exists	T,F,F,F,F
707	@GUANG303	603882.SH	603882.SS	China	20241218	133,357	100	100	short sell	-27,867	0	-100	-27,767	-27,867	0	0.00	100	31.64	-267.49	-267.49	4	32	32	-27,867	-100	-121,036.12	-0.00	-27,767	0	-120,347.40	-0.00	ric exists	T,F,F,F,F
708	@XINHU8	603888.SH	603888.SS	China	20241218	174,485	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	1,464.10	1,464.10	3	25	25	39,500	0	133,877.18	0.00	39,500	0	132,426.77	0.00	ric exists	T,F,F,F,F
709	@JIANG308	603915.SH	603915.SS	China	20241218	138,488	no ric	no ric	long buy	97,800	0	1,600	96,200	97,800	1,600	12.07	0	0.00	-1,860.92	-1,860.92	2	12	12	97,800	1,600	161,239.04	0.00	96,200	0	160,466.51	0.00	ric exists	T,F,F,F,F
710	@HANGZ76	603931.SH	603931.SS	China	20241218	84,291	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	131.79	131.79	3	24	24	8,000	0	25,939.29	0.00	8,000	0	25,810.17	0.00	ric exists	T,F,F,F,F
711	@JIANG207	603977.SH	603977.SS	China	20241218	no ric	no ric	no ric	long sell	26,300	0	-100	26,400	26,300	0	0.00	100	14.19	35.67	35.67	2	14	14	26,300	-100	51,302.46	0.00	26,400	-800	51,466.58	0.00	ric exists	T,F,F,F,F
712	@GIGAD1	603986.SH	603986.SS	China	20241218	148,385	1,900	1,900	short sell	-36,700	0	-1,900	-34,800	-36,700	0	0.00	1,900	99.55	-45,712.99	-45,712.99	14	103	99	-36,700	-1,100	-519,161.41	-0.01	-34,800	-19,900	-447,568.12	-0.01	ric exists	T,F,F,F,F
713	@NINGB44	603997.SH	603997.SS	China	20241218	936,130	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	92.12	92.12	2	13	13	-6,100	0	-10,534.13	-0.00	-6,100	0	-10,627.34	-0.00	ric exists	T,F,F,F,F
714	@SHANG357	605098.SH	605098.SS	China	20241218	no ric	no ric	no ric	no trade	23,600	0	0	23,600	23,600	0	0.00	0	0.00	1,976.29	1,976.29	5	35	35	23,600	0	114,295.43	0.00	23,600	0	112,330.81	0.00	ric exists	T,F,F,F,F
715	@NINGB89	605117.SH	605117.SS	China	20241218	no ric	no ric	no ric	long sell	3,000	0	-2,600	5,600	3,000	0	0.00	2,600	85.05	-836.55	-836.55	12	84	85	3,000	-2,600	34,798.96	0.00	5,600	-2,600	66,786.84	0.00	ric exists	T,F,F,F,F
716	@QUECH1	605183.SH	605183.SS	China	20241218	201,925	no ric	no ric	no trade	78,300	0	0	78,300	78,300	0	0.00	0	0.00	0.00	0.00	2	17	17	78,300	0	186,057.46	0.00	78,300	0	186,076.63	0.00	ric exists	T,F,F,F,F
717	@SHANG338	605186.SH	605186.SS	China	20241218	1,230	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	727.72	727.72	3	22	22	-17,100	0	-52,111.95	-0.00	-17,100	-100	-52,845.08	-0.00	ric exists	T,F,F,F,F
718	@FICON2	605305.SH	605305.SS	China	20241218	413,244	no ric	no ric	no trade	40,900	0	0	40,900	40,900	0	0.00	0	0.00	1,347.55	1,347.55	4	27	27	40,900	0	151,872.43	0.00	40,900	0	150,540.43	0.00	ric exists	T,F,F,F,F
719	@JIANG334	605399.SH	605399.SS	China	20241218	10,577	no ric	no ric	no trade	-20,900	0	0	-20,900	-20,900	0	0.00	0	0.00	172.15	172.15	2	13	13	-20,900	0	-37,297.35	-0.00	-20,900	0	-37,473.35	-0.00	ric exists	T,F,F,F,F
720	@EASTR12	605499.SH	605499.SS	China	20241218	208,233	3,600	3,600	short sell	-26,030	0	-3,600	-22,430	-26,030	0	0.00	3,600	247.99	15,354.46	15,354.46	34	247	248	-26,030	-2,100	-882,948.22	-0.02	-22,430	0	-776,002.04	-0.02	ric exists	T,F,F,F,F
721	@CHINA2407	6055.HK	6055.HK	Hong Kong	20241218	5,734,915	no ric	no ric	buy cover	-38,000	0	16,000	-54,000	-38,000	16,000	25.06	0	0.00	-8,404.93	-1,081.59	3	25	25	-38,000	16,000	-122,521.50	-0.00	-54,000	4,000	-172,957.78	-0.00	ric exists	T,F,F,F,F
722	@RECRU27	6098.T	6098.T	Japan	20241218	333,387,591	no ric	no ric	buy cover	-5,900	0	700	-6,600	-5,900	700	11,214.29	0	0.00	1,753,489.75	11,394.64	72	11,080	11,192	-5,900	700	-425,890.09	-0.01	-6,600	0	-486,351.81	-0.01	ric exists	T,F,F,F,F
723	@TOPSP3	6110.HK	6110.HK	Hong Kong	20241218	208,874,351	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	4,420.00	568.79	0	3	3	34,000	0	12,953.63	0.00	34,000	0	12,376.92	0.00	ric exists	T,F,F,F,F
724	@MORIS3	6141.T	6141.T	Japan	20241218	10,243,884	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-4,800.00	-31.19	16	2,449	2,459	-1,200	0	-19,145.90	-0.00	-1,200	-1,200	-19,032.17	-0.00	ric exists	T,F,F,F,F
725	@JAPAN372	6178.T	6178.T	Japan	20241218	249,318,771	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-20,000.00	-129.97	10	1,491	1,493	2,000	0	19,427.34	0.00	2,000	2,000	19,473.27	0.00	ric exists	T,F,F,F,F
726	@CANSI2	6185.HK	6185.HK	Hong Kong	20241218	1,312,404	6,000	6,000	short sell	-16,000	0	-6,000	-10,000	-16,000	0	0.00	6,000	31.00	-1,116.81	-143.72	4	31	31	-16,000	-6,000	-63,841.43	-0.00	-10,000	-2,000	-39,747.10	-0.00	ric exists	T,F,F,F,F
727	@CHINA2457	6186.HK	6186.HK	Hong Kong	20241218	352,065,781	no ric	no ric	no trade	256,000	0	0	256,000	256,000	0	0.00	0	0.00	15,360.00	1,976.61	1	6	6	256,000	0	192,759.93	0.00	256,000	0	190,662.65	0.00	ric exists	T,F,F,F,F
728	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20241218	528,293	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-46.12	-46.12	13	425	419	-3,000	0	-39,201.82	-0.00	-3,000	0	-39,184.62	-0.00	ric exists	T,F,F,F,F
729	@ITEQC1	6213.TW	6213.TW	Taiwan	20241218	717,000	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-15.37	-15.37	2	78	78	-5,000	0	-12,068.01	-0.00	-5,000	0	-12,061.54	-0.00	ric exists	T,F,F,F,F
730	@INSYD1	6231.TWO	6231.TWO	Taiwan	20241218	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-61.49	-61.49	13	422	421	2,000	0	25,980.81	0.00	2,000	0	26,061.54	0.00	ric exists	T,F,F,F,F
731	@NOMUR64	6254.T	6254.T	Japan	20241218	122,631	400	400	short sell	-61,800	0	-400	-61,400	-61,800	0	0.00	400	1,588.75	-1,908,341.31	-12,400.91	10	1,601	1,591	-61,800	-400	-644,592.98	-0.01	-61,400	-1,300	-625,311.32	-0.01	ric exists	T,F,F,F,F
732	@SIGUR1	6257.TW	6257.TW	Taiwan	20241218	7,661,690	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	3,959.97	3,959.97	2	69	68	92,000	0	195,178.93	0.00	92,000	0	191,360.02	0.00	ric exists	T,F,F,F,F
733	@NABTE1	6268.T	6268.T	Japan	20241218	9,844,759	400	400	short sell	-1,700	0	-400	-1,300	-1,700	0	0.00	400	2,754.75	-1,621.62	-10.54	18	2,757	2,750	-1,700	-400	-30,534.55	-0.00	-1,300	-1,300	-23,245.00	-0.00	ric exists	T,F,F,F,F
734	@MODEC1	6269.T	6269.T	Japan	20241218	8,620,810	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-156,000.00	-1,013.73	21	3,170	3,165	-7,800	0	-161,086.68	-0.00	-7,800	0	-159,379.85	-0.00	ric exists	T,F,F,F,F
735	@SMCCO2	6273.T	6273.T	Japan	20241218	13,055,461	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	406	62,340	62,470	no posn data	no posn data	no posn data	no posn data	0	-500	0.00	0.00	ric exists	T,F,F,F,F
736	@WISTR2	6285.TW	6285.TW	Taiwan	20241218	1,987,329	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-3,689.41	-3,689.41	4	122	122	-40,000	0	-150,657.96	-0.00	-40,000	0	-147,076.92	-0.00	ric exists	T,F,F,F,F
737	@KOMAT8	6301.T	6301.T	Japan	20241218	136,656,934	no ric	no ric	buy cover	-11,700	0	6,700	-18,400	-11,700	6,700	4,177.31	0	0.00	190,080.78	1,235.20	27	4,173	4,176	-11,700	6,700	-318,082.67	-0.01	-18,400	-400	-499,506.97	-0.01	ric exists	T,F,F,F,F
738	@HITAC41	6305.T	6305.T	Japan	20241218	22,228,105	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-3,900.00	-25.34	22	3,436	3,444	-3,900	0	-87,301.87	-0.00	-3,900	0	-86,899.97	-0.00	ric exists	T,F,F,F,F
739	@RORZE2	6323.T	6323.T	Japan	20241218	8,847,942	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-25,550.00	-166.03	10	1,552	1,542	-700	0	-7,080.04	-0.00	-700	0	-6,883.76	-0.00	ric exists	T,F,F,F,F
740	@HARMO10	6324.T	6324.T	Japan	20241218	4,345,750	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-280,800.00	-1,824.71	17	2,679	2,696	-15,600	0	-272,272.06	-0.01	-15,600	0	-269,276.06	-0.01	ric exists	T,F,F,F,F
741	@KUBOT6	6326.T	6326.T	Japan	20241218	112,720,217	no ric	no ric	buy cover	0	0	9,400	-9,400	0	9,400	1,835.35	0	0.00	-32,621.40	-211.98	12	1,832	1,835	0	9,400	0.00	0.00	-9,400	0	-111,707.31	-0.00	ric exists	T,F,F,F,F
742	@EBARA3	6361.T	6361.T	Japan	20241218	55,180,408	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	2,558.33	-4,399.77	-28.59	17	2,566	2,563	-600	-600	-10,028.34	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
743	@ORGAN10	6368.T	6368.T	Japan	20241218	4,123,264	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-276,000.00	-1,793.52	54	8,260	8,270	-6,900	0	-371,308.51	-0.01	-6,900	0	-367,916.43	-0.01	ric exists	T,F,F,F,F
744	@VOLTR2	6409.TW	6409.TW	Taiwan	20241218	1,810,623	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	6,917.65	6,917.65	59	1,920	1,898	3,000	0	177,099.97	0.00	3,000	0	170,307.69	0.00	ric exists	T,F,F,F,F
745	@SANKY14	6417.T	6417.T	Japan	20241218	32,160,261	100	100	short sell	-5,300	0	-100	-5,200	-5,300	0	0.00	100	2,030.00	-37,613.19	-244.42	13	2,016	2,020	-5,300	-100	-69,610.09	-0.00	-5,200	-300	-67,749.09	-0.00	ric exists	T,F,F,F,F
746	@EZCON1	6442.TW	6442.TW	Taiwan	20241218	536,380	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-4,765.49	-4,765.49	18	585	573	-5,000	0	-89,933.58	-0.00	-5,000	0	-85,230.77	-0.00	ric exists	T,F,F,F,F
747	@PHARM121	6446.TW	6446.TW	Taiwan	20241218	4,935,153	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-7,840.00	-7,840.00	18	580	578	-17,000	0	-303,160.71	-0.01	-17,000	0	-295,538.46	-0.01	ric exists	T,F,F,F,F
748	@SEGAS1	6460.T	6460.T	Japan	20241218	34,969,105	1,200	1,200	short sell	-1,500	0	-1,200	-300	-1,500	0	0.00	1,200	2,618.62	9,545.75	62.03	17	2,614	2,617	-1,500	-1,200	-25,544.81	-0.00	-300	-300	-5,114.17	-0.00	ric exists	T,F,F,F,F
749	@EGIST1	6462.TWO	6462.TWO	Taiwan	20241218	221,178	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-3,151.37	-3,151.37	6	186	184	-41,000	0	-235,103.29	-0.00	-41,000	0	-232,123.08	-0.00	ric exists	T,F,F,F,F
750	@BORAP2	6472.TW	6472.TW	Taiwan	20241218	640,615	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-7,132.86	-7,132.86	23	749	748	-29,000	0	-667,845.22	-0.01	-29,000	0	-661,200.00	-0.01	ric exists	T,F,F,F,F
751	@THKCO2	6481.T	6481.T	Japan	20241218	20,341,771	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	27,000.00	175.45	24	3,659	3,668	-4,500	0	-107,270.60	-0.00	-4,500	-200	-106,983.00	-0.00	ric exists	T,F,F,F,F
752	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20241218	418,140	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-46.12	-46.12	12	388	389	-1,000	0	-11,929.65	-0.00	-1,000	0	-11,892.31	-0.00	ric exists	T,F,F,F,F
753	@HITAC26	6501.T	6501.T	Japan	20241218	735,867,013	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-92,000.00	-597.84	26	3,966	3,973	4,000	0	103,351.90	0.00	4,000	1,800	103,502.85	0.00	ric exists	T,F,F,F,F
754	@MEIDE2	6508.T	6508.T	Japan	20241218	4,436,540	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	1,242,000.00	8,070.85	28	4,335	4,376	4,600	0	129,913.03	0.00	4,600	0	121,296.05	0.00	ric exists	T,F,F,F,F
755	@SOCIO2	6526.T	6526.T	Japan	20241218	25,182,101	2,400	2,400	short sell	-4,000	0	-2,400	-1,600	-4,000	0	0.00	2,400	2,870.50	94,752.20	615.73	19	2,860	2,872	-4,000	-2,400	-74,543.14	-0.00	-1,600	-1,600	-30,150.49	-0.00	ric exists	T,F,F,F,F
756	@BAYCU1	6532.T	6532.T	Japan	20241218	22,991,127	no ric	no ric	long buy	6,000	0	100	5,900	6,000	100	5,153.00	0	0.00	293,566.51	1,907.67	34	5,257	5,225	6,000	100	205,492.04	0.00	5,900	0	199,358.45	0.00	ric exists	T,F,F,F,F
757	@JDHEA1	6618.HK	6618.HK	Hong Kong	20241218	100,607,806	no ric	no ric	no trade	-34,150	0	0	-34,150	-34,150	0	0.00	0	0.00	-13,660.00	-1,757.85	4	29	29	-34,150	0	-126,371.59	-0.00	-34,150	0	-124,534.87	-0.00	ric exists	T,F,F,F,F
758	@OMRON4	6645.T	6645.T	Japan	20241218	38,262,402	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	504,000.00	3,275.13	33	5,034	5,049	-24,000	0	-787,100.56	-0.02	-24,000	0	-786,974.52	-0.02	ric exists	T,F,F,F,F
759	@WIWYN1	6669.TW	6669.TW	Taiwan	20241218	931,001	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	2,459.61	2,459.61	79	2,565	2,553	-2,000	0	-157,729.66	-0.00	-2,000	0	-160,307.69	-0.00	ric exists	T,F,F,F,F
760	@NECCO8	6701.T	6701.T	Japan	20241218	50,253,866	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	13,170.00	-55,428.03	-360.19	87	13,280	13,207	-500	-500	-43,258.74	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
761	@FITTE7	6706.TW	6706.TW	Taiwan	20241218	184,348	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	0.00	0.00	4	141	143	-8,000	0	-34,682.08	-0.00	-8,000	0	-34,707.69	-0.00	ric exists	T,F,F,F,F
762	@SANKE4	6707.T	6707.T	Japan	20241218	1,924,640	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-14,500.00	-94.22	40	6,120	6,125	-500	0	-19,935.50	-0.00	-500	0	-19,755.45	-0.00	ric exists	T,F,F,F,F
763	@NECEL1	6723.T	6723.T	Japan	20241218	354,779,342	no ric	no ric	buy cover	-6,200	0	300	-6,500	-6,200	300	2,004.67	0	0.00	100,810.91	655.10	13	2,005	1,998	-6,200	300	-80,986.35	-0.00	-6,500	800	-85,192.33	-0.00	ric exists	T,F,F,F,F
764	@ULVAC1	6728.T	6728.T	Japan	20241218	7,640,472	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	96,800.00	629.03	40	6,150	6,188	-1,100	0	-44,073.10	-0.00	-1,100	0	-44,510.89	-0.00	ric exists	T,F,F,F,F
765	@MATSU30	6752.T	6752.T	Japan	20241218	344,775,802	1,600	1,600	short sell	-3,200	0	-1,600	-1,600	-3,200	0	0.00	1,600	1,586.25	21,035.03	136.69	10	1,586	1,586	-3,200	-1,600	-33,053.85	-0.00	-1,600	0	-16,585.36	-0.00	ric exists	T,F,F,F,F
766	@TTWAA1	6757.TW	6757.TW	Taiwan	20241218	985,609	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	2	76	76	2,000	0	4,642.72	0.00	2,000	0	4,646.15	0.00	ric exists	T,F,F,F,F
767	@SONYC16	6758.T	6758.T	Japan	20241218	1,133,496,370	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	560,700.00	3,643.58	21	3,291	3,306	-6,300	0	-135,074.76	-0.00	-6,300	500	-138,129.21	-0.00	ric exists	T,F,F,F,F
768	@TDKCO10	6762.T	6762.T	Japan	20241218	511,506,590	5,800	5,800	short sell	-17,500	0	-5,800	-11,700	-17,500	0	0.00	5,800	2,061.25	372.91	2.42	13	2,055	2,062	-17,500	-5,800	-234,291.02	-0.00	-11,700	0	-155,736.89	-0.00	ric exists	T,F,F,F,F
769	@POWER587	6770.TW	6770.TW	Taiwan	20241218	13,591,510	no ric	no ric	no trade	-378,000	0	0	-378,000	-378,000	0	0.00	0	0.00	-6,391.91	-6,391.91	0	16	16	-378,000	0	-181,887.20	-0.00	-378,000	0	-175,624.63	-0.00	ric exists	T,F,F,F,F
770	@FOSIT1	6805.TW	6805.TW	Taiwan	20241218	393,071	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-184.47	-184.47	27	885	879	-2,000	0	-54,421.35	-0.00	-2,000	0	-54,276.92	-0.00	ric exists	T,F,F,F,F
771	@YOKOG3	6841.T	6841.T	Japan	20241218	51,524,567	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	39,200.00	254.73	22	3,448	3,446	700	0	15,724.29	0.00	700	100	15,402.18	0.00	ric exists	T,F,F,F,F
772	@NIHON32	6849.T	6849.T	Japan	20241218	22,610,853	1,400	1,400	short sell	-19,700	0	-1,400	-18,300	-19,700	0	0.00	1,400	2,139.39	546,555.32	3,551.66	14	2,141	2,141	-19,700	-1,400	-274,782.24	-0.01	-18,300	-1,300	-257,714.70	-0.01	ric exists	T,F,F,F,F
773	@HORIB1	6856.T	6856.T	Japan	20241218	5,041,014	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-9,100.00	-59.13	59	8,980	9,010	-100	0	-5,850.35	-0.00	-100	0	-5,766.09	-0.00	ric exists	T,F,F,F,F
774	@ADVAN93	6857.T	6857.T	Japan	20241218	196,732,599	no ric	no ric	buy cover	0	0	2,700	-2,700	0	2,700	8,596.19	0	0.00	181,591.37	1,180.03	57	8,760	8,570	0	2,700	0.00	0.00	-2,700	0	-151,743.63	-0.00	ric exists	T,F,F,F,F
775	@KEYEN4	6861.T	6861.T	Japan	20241218	40,563,269	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	7,000.00	45.49	420	64,420	64,493	700	0	293,781.56	0.01	700	0	292,468.84	0.01	ric exists	T,F,F,F,F
776	@HAIDI1	6862.HK	6862.HK	Hong Kong	20241218	109,865,343	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	240.00	30.88	2	17	17	-12,000	0	-26,782.50	-0.00	-12,000	0	-26,796.50	-0.00	ric exists	T,F,F,F,F
777	@SYSME2	6869.T	6869.T	Japan	20241218	77,379,995	no ric	no ric	long sell	8,200	0	-3,100	11,300	8,200	0	0.00	3,100	2,947.56	-199,143.93	-1,294.09	19	2,946	2,948	8,200	-3,100	157,381.02	0.00	11,300	0	217,262.57	0.00	ric exists	T,F,F,F,F
778	@HDREN1	6873.TW	6873.TW	Taiwan	20241218	151,129	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-507.29	-507.29	7	218	217	-3,000	0	-20,062.11	-0.00	-3,000	0	-19,569.23	-0.00	ric exists	T,F,F,F,F
779	@NINGB74	688005.SH	688005.SS	China	20241218	6,069,167	no ric	no ric	no trade	-98,271	0	0	-98,271	-98,271	0	0.00	0	0.00	0.00	0.00	5	34	34	-98,271	0	-456,368.55	-0.01	-98,271	0	-456,415.57	-0.01	ric exists	T,F,F,F,F
780	@CHINA2417	688009.SH	688009.SS	China	20241218	7,341,707	no ric	no ric	long buy	359,662	0	4,900	354,762	359,662	4,900	6.49	0	0.00	2,415.50	2,415.50	1	6	6	359,662	4,900	318,944.70	0.01	354,762	49,400	312,196.60	0.01	ric exists	T,F,F,F,F
781	@ADVAN315	688012.SH	688012.SS	China	20241218	1,104,573	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-46.21	-46.21	27	194	196	-99	0	-2,640.56	-0.00	-99	0	-2,594.62	-0.00	ric exists	T,F,F,F,F
782	@LEADE63	688017.SH	688017.SS	China	20241218	172,904	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-32.86	-32.86	16	114	112	-68	0	-1,066.67	-0.00	-68	0	-1,033.92	-0.00	ric exists	T,F,F,F,F
783	@SHENZ288	688025.SH	688025.SS	China	20241218	212,656	no ric	no ric	no trade	6,185	0	0	6,185	6,185	0	0.00	0	0.00	416.05	416.05	7	49	49	6,185	0	41,883.13	0.00	6,185	0	41,471.37	0.00	ric exists	T,F,F,F,F
784	@QUANT100	688027.SH	688027.SS	China	20241218	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-2,181.94	-2,181.94	46	336	333	-600	0	-27,647.25	-0.00	-600	0	-25,468.05	-0.00	ric exists	T,F,F,F,F
785	@HYGON1	688041.SH	688041.SS	China	20241218	4,349,689	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	7.96	7.96	17	121	122	-95	0	-1,580.57	-0.00	-95	0	-1,588.69	-0.00	ric exists	T,F,F,F,F
786	@SUZHO89	688052.SH	688052.SS	China	20241218	536	no ric	no ric	no trade	-566	0	0	-566	-566	0	0.00	0	0.00	-163.17	-163.17	18	134	133	-566	0	-10,411.41	-0.00	-566	0	-10,249.30	-0.00	ric exists	T,F,F,F,F
787	@MABWE1	688062.SH	688062.SS	China	20241218	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.02	0.02	3	21	21	-1	0	-2.86	-0.00	-1	0	-2.88	-0.00	ric exists	T,F,F,F,F
788	@PYLON10	688063.SH	688063.SS	China	20241218	no ric	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-1.19	-1.19	6	44	44	-79	0	-478.25	-0.00	-79	0	-477.11	-0.00	ric exists	T,F,F,F,F
789	@BEIJI291	688066.SH	688066.SS	China	20241218	545,164	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.34	0.34	3	22	22	-13	0	-38.94	-0.00	-13	0	-39.28	-0.00	ric exists	T,F,F,F,F
790	@PIOTE1	688072.SH	688072.SS	China	20241218	146,627	no ric	no ric	no trade	-6,283	0	0	-6,283	-6,283	0	0.00	0	0.00	-2,225.34	-2,225.34	23	167	168	-6,283	0	-143,648.15	-0.00	-6,283	0	-141,437.49	-0.00	ric exists	T,F,F,F,F
791	@CHINA1561	6881.HK	6881.HK	Hong Kong	20241218	220,231,842	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	555.00	71.42	1	7	7	18,500	0	16,858.77	0.00	18,500	0	16,776.75	0.00	ric exists	T,F,F,F,F
792	@SUZHO69	688106.SH	688106.SS	China	20241218	122,938	no ric	no ric	no trade	32,248	0	0	32,248	32,248	0	0.00	0	0.00	-88.54	-88.54	2	18	18	32,248	0	79,682.62	0.00	32,248	0	79,779.40	0.00	ric exists	T,F,F,F,F
793	@DOSIL1	688110.SH	688110.SS	China	20241218	55,378	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-2,569.89	-2,569.89	4	26	25	-9,000	0	-31,875.03	-0.00	-9,000	-2,500	-29,308.28	-0.00	ric exists	T,F,F,F,F
794	@BEIJI307	688111.SH	688111.SS	China	20241218	242,670	no ric	no ric	no trade	191	0	0	191	191	0	0.00	0	0.00	100.69	100.69	43	314	311	191	0	8,232.35	0.00	191	0	8,132.50	0.00	ric exists	T,F,F,F,F
795	@NATIO264	688126.SH	688126.SS	China	20241218	743,387	no ric	no ric	no trade	-61,519	0	0	-61,519	-61,519	0	0.00	0	0.00	1,857.98	1,857.98	3	21	21	-61,519	0	-174,050.62	-0.00	-61,519	0	-175,926.65	-0.00	ric exists	T,F,F,F,F
796	@JIANG406	688147.SH	688147.SS	China	20241218	11,593	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-49.42	-49.42	4	28	28	-1,500	0	-5,753.15	-0.00	-1,500	0	-5,704.32	-0.00	ric exists	T,F,F,F,F
797	@VANCH1	688153.SH	688153.SS	China	20241218	3,954	no ric	no ric	no trade	-2,052	0	0	-2,052	-2,052	0	0.00	0	0.00	-76.06	-76.06	5	37	36	-2,052	0	-10,309.72	-0.00	-2,052	0	-10,234.72	-0.00	ric exists	T,F,F,F,F
798	@HUNAN75	688157.SH	688157.SS	China	20241218	2,918	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	18.53	18.53	6	42	41	900	0	5,128.42	0.00	900	-600	5,110.41	0.00	ric exists	T,F,F,F,F
799	@BRIGH82	688166.SH	688166.SS	China	20241218	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	4.52	4.52	4	32	33	-27	0	-118.64	-0.00	-27	0	-123.18	-0.00	ric exists	T,F,F,F,F
800	@BEIJI316	688169.SH	688169.SS	China	20241218	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	39.82	39.82	30	221	221	-99	0	-3,008.58	-0.00	-99	0	-3,048.72	-0.00	ric exists	T,F,F,F,F
801	@BIOTH1	688177.SH	688177.SS	China	20241218	3,749	no ric	no ric	no trade	-40,160	0	0	-40,160	-40,160	0	0.00	0	0.00	661.58	661.58	3	21	21	-40,160	0	-114,889.32	-0.00	-40,160	-200	-115,562.83	-0.00	ric exists	T,F,F,F,F
802	@SHANG316	688180.SH	688180.SS	China	20241218	171,971	no ric	no ric	no trade	-69,100	0	0	-69,100	-69,100	0	0.00	0	0.00	1,233.19	1,233.19	4	30	30	-69,100	0	-284,284.46	-0.01	-69,100	-500	-285,547.06	-0.01	ric exists	T,F,F,F,F
803	@CANSI4	688185.SH	688185.SS	China	20241218	no ric	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	326.59	326.59	9	63	63	-6,100	0	-52,997.23	-0.00	-6,100	0	-53,329.30	-0.00	ric exists	T,F,F,F,F
804	@ZHUZH19	688187.SH	688187.SS	China	20241218	1,033,096	no ric	no ric	no trade	20,183	0	0	20,183	20,183	0	0.00	0	0.00	-831.22	-831.22	7	48	48	20,183	0	132,545.56	0.00	20,183	0	133,390.49	0.00	ric exists	T,F,F,F,F
805	@SHANG297	688188.SH	688188.SS	China	20241218	399,165	no ric	no ric	no trade	20,173	0	0	20,173	20,173	0	0.00	0	0.00	-3,544.78	-3,544.78	25	184	184	20,173	0	508,236.51	0.01	20,173	0	511,833.85	0.01	ric exists	T,F,F,F,F
806	@DIZAL1	688192.SH	688192.SS	China	20241218	5,210	no ric	no ric	no trade	-4,135	0	0	-4,135	-4,135	0	0.00	0	0.00	193.00	193.00	6	44	45	-4,135	0	-25,117.54	-0.00	-4,135	0	-25,313.14	-0.00	ric exists	T,F,F,F,F
807	@BEIJI315	688200.SH	688200.SS	China	20241218	994	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	281.15	281.15	14	104	104	800	0	11,457.44	0.00	800	0	11,177.45	0.00	ric exists	T,F,F,F,F
808	@AUTEL3	688208.SH	688208.SS	China	20241218	191,806	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-1.02	-1.02	5	35	35	-39	0	-185.02	-0.00	-39	0	-184.03	-0.00	ric exists	T,F,F,F,F
809	@SHANG386	688212.SH	688212.SS	China	20241218	216,601	no ric	no ric	no trade	-7,975	0	0	-7,975	-7,975	0	0.00	0	0.00	1,368.52	1,368.52	6	43	43	-7,975	0	-46,965.21	-0.00	-7,975	0	-48,338.64	-0.00	ric exists	T,F,F,F,F
810	@HITGE1	688222.SH	688222.SS	China	20241218	33,393	no ric	no ric	long buy	71,432	0	800	70,632	71,432	800	13.21	0	0.00	1,071.41	1,071.41	2	13	13	71,432	800	129,926.28	0.00	70,632	0	127,417.76	0.00	ric exists	T,F,F,F,F
811	@JADAR3	688252.SH	688252.SS	China	20241218	no ric	no ric	no ric	no trade	15,744	0	0	15,744	15,744	0	0.00	0	0.00	2,377.48	2,377.48	3	24	24	15,744	0	51,437.57	0.00	15,744	-100	49,065.24	0.00	ric exists	T,F,F,F,F
812	@CAMBR63	688256.SH	688256.SS	China	20241218	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-39.17	-39.17	85	618	590	-6	0	-508.64	-0.00	-6	0	-469.53	-0.00	ric exists	T,F,F,F,F
813	@CCORE1	688262.SH	688262.SS	China	20241218	133,240	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	-1,131.05	-1,131.05	4	31	31	-10,700	0	-44,828.76	-0.00	-10,700	0	-43,702.25	-0.00	ric exists	T,F,F,F,F
814	@SUZHO65	688266.SH	688266.SS	China	20241218	no ric	no ric	no ric	no trade	-64,240	0	0	-64,240	-64,240	0	0.00	0	0.00	9,171.66	9,171.66	9	63	63	-64,240	0	-555,564.37	-0.01	-64,240	0	-564,793.73	-0.01	ric exists	T,F,F,F,F
815	@SHANG411	688271.SH	688271.SS	China	20241218	no ric	no ric	no ric	buy cover	-32,689	0	9,100	-41,789	-32,689	9,100	131.94	0	0.00	-7,795.20	-7,795.20	18	132	132	-32,689	9,100	-592,823.85	-0.01	-41,789	500	-749,843.47	-0.01	ric exists	T,F,F,F,F
816	@SANSU8	688289.SH	688289.SS	China	20241218	no ric	no ric	no ric	no trade	-80,953	0	0	-80,953	-80,953	0	0.00	0	0.00	2,000.39	2,000.39	3	22	22	-80,953	0	-246,702.85	-0.00	-80,953	0	-248,728.86	-0.00	ric exists	T,F,F,F,F
817	@ZHEJI344	688298.SH	688298.SS	China	20241218	7,482	4,200	4,200	short sell	-68,041	0	-4,200	-63,841	-68,041	0	0.00	4,200	30.18	2,679.48	2,679.48	4	30	30	-68,041	-2,400	-279,273.74	-0.01	-63,841	-300	-264,603.68	-0.01	ric exists	T,F,F,F,F
818	@NOVOR19	688300.SH	688300.SS	China	20241218	171,878	no ric	no ric	no trade	45,678	0	0	45,678	45,678	0	0.00	0	0.00	3,448.89	3,448.89	9	63	62	45,678	0	397,543.45	0.01	45,678	0	394,135.42	0.01	ric exists	T,F,F,F,F
819	@IRAYT1	688301.SH	688301.SS	China	20241218	36,840	2,100	2,100	short sell	-7,453	0	-2,100	-5,353	-7,453	0	0.00	2,100	102.28	-21.46	-21.46	14	102	102	-7,453	-1,200	-104,786.23	-0.00	-5,353	-2,100	-75,327.60	-0.00	ric exists	T,F,F,F,F
820	@XINJI67	688303.SH	688303.SS	China	20241218	159,405	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	-268.80	-268.80	3	25	25	8,900	0	30,702.30	0.00	8,900	0	30,974.27	0.00	ric exists	T,F,F,F,F
821	@FORTU131	688318.SH	688318.SS	China	20241218	15,137	no ric	no ric	no trade	1,453	0	0	1,453	1,453	0	0.00	0	0.00	-851.73	-851.73	25	180	181	1,453	0	35,902.64	0.00	1,453	-500	36,758.12	0.00	ric exists	T,F,F,F,F
822	@REMEG4	688331.SH	688331.SS	China	20241218	95,577	800	800	short sell	-10,329	0	-800	-9,529	-10,329	0	0.00	800	33.06	426.30	426.30	5	33	33	-10,329	-500	-46,705.74	-0.00	-9,529	-5,500	-43,511.35	-0.00	ric exists	T,F,F,F,F
823	@XIANB2	688333.SH	688333.SS	China	20241218	83,003	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	33.36	33.36	6	45	45	-2,700	0	-16,693.61	-0.00	-2,700	0	-16,728.70	-0.00	ric exists	T,F,F,F,F
824	@GUANG340	688388.SH	688388.SS	China	20241218	26,712	700	700	short sell	-27,543	0	-700	-26,843	-27,543	0	0.00	700	16.28	285.21	285.21	2	16	16	-27,543	-400	-61,856.15	-0.00	-26,843	-3,100	-60,585.12	-0.00	ric exists	T,F,F,F,F
825	@JIANG330	688488.SH	688488.SS	China	20241218	191,530	no ric	no ric	no trade	-36,800	0	0	-36,800	-36,800	0	0.00	0	0.00	1,060.90	1,060.90	1	9	9	-36,800	0	-43,798.10	-0.00	-36,800	0	-44,863.57	-0.00	ric exists	T,F,F,F,F
826	@SICHU130	688506.SH	688506.SS	China	20241218	no ric	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-107.08	-107.08	28	203	206	400	0	11,162.02	0.00	400	0	11,270.26	0.00	ric exists	T,F,F,F,F
827	@SINOC19	688520.SH	688520.SS	China	20241218	41,734	9,900	9,900	short sell	-29,855	0	-9,900	-19,955	-29,855	0	0.00	9,900	37.53	-1,936.12	-1,936.12	5	38	38	-29,855	-5,700	-154,793.39	-0.00	-19,955	-10,600	-101,939.98	-0.00	ric exists	T,F,F,F,F
828	@VERIS21	688521.SH	688521.SS	China	20241218	167,230	no ric	no ric	no trade	-26,366	0	0	-26,366	-26,366	0	0.00	0	0.00	-9,989.93	-9,989.93	7	51	50	-26,366	0	-184,080.98	-0.00	-26,366	-2,000	-174,109.49	-0.00	ric exists	T,F,F,F,F
829	@PEAKI2	688536.SH	688536.SS	China	20241218	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.30	-0.30	14	102	102	-3	0	-41.97	-0.00	-3	0	-41.67	-0.00	ric exists	T,F,F,F,F
830	@EVERD2	688538.SH	688538.SS	China	20241218	4,367,310	no ric	no ric	no trade	-30,542	0	0	-30,542	-30,542	0	0.00	0	0.00	-41.93	-41.93	0	3	3	-30,542	0	-10,733.12	-0.00	-30,542	-4,100	-10,692.29	-0.00	ric exists	T,F,F,F,F
831	@XIANM3	688550.SH	688550.SS	China	20241218	241,010	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	389.74	389.74	4	32	31	1,700	0	7,467.71	0.00	1,700	0	7,078.71	0.00	ric exists	T,F,F,F,F
832	@QINGD55	688556.SH	688556.SS	China	20241218	21,610	7,000	7,000	short sell	-111,543	0	-7,000	-104,543	-111,543	0	0.00	7,000	12.08	2,197.40	2,197.40	2	12	12	-111,543	-4,000	-184,049.71	-0.00	-104,543	0	-174,670.12	-0.00	ric exists	T,F,F,F,F
833	@SHENZ323	688559.SH	688559.SS	China	20241218	no ric	no ric	no ric	no trade	-14,238	0	0	-14,238	-14,238	0	0.00	0	0.00	1,075.03	1,075.03	5	35	36	-14,238	0	-68,896.38	-0.00	-14,238	-1,800	-69,978.58	-0.00	ric exists	T,F,F,F,F
834	@FARAS1	688567.SH	688567.SS	China	20241218	676,029	no ric	no ric	no trade	-9,725	0	0	-9,725	-9,725	0	0.00	0	0.00	53.40	53.40	2	11	11	-9,725	0	-14,885.14	-0.00	-9,725	0	-14,940.07	-0.00	ric exists	T,F,F,F,F
835	@GEOVI3	688568.SH	688568.SS	China	20241218	3,264,642	no ric	no ric	buy cover	-34,324	0	1,500	-35,824	-34,324	1,500	53.38	0	0.00	-2,919.86	-2,919.86	7	54	53	-34,324	1,500	-252,080.92	-0.01	-35,824	0	-260,173.31	-0.01	ric exists	T,F,F,F,F
836	@KBCCO2	688598.SH	688598.SS	China	20241218	no ric	no ric	no ric	no trade	-28,178	0	0	-28,178	-28,178	0	0.00	0	0.00	928.39	928.39	3	23	23	-28,178	0	-88,773.04	-0.00	-28,178	0	-89,710.65	-0.00	ric exists	T,F,F,F,F
837	@TRINA7	688599.SH	688599.SS	China	20241218	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-2.44	-2.44	3	22	22	89	0	271.23	0.00	89	0	273.70	0.00	ric exists	T,F,F,F,F
838	@BESTE6	688608.SH	688608.SS	China	20241218	no ric	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-7,520.51	-7,520.51	45	330	311	-1,300	0	-58,890.55	-0.00	-1,300	0	-51,375.72	-0.00	ric exists	T,F,F,F,F
839	@ANHUI137	688639.SH	688639.SS	China	20241218	8,898	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-1.07	-1.07	5	35	36	-78	0	-379.90	-0.00	-78	0	-378.87	-0.00	ric exists	T,F,F,F,F
840	@SHANG341	688680.SH	688680.SS	China	20241218	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-151.83	-151.83	5	36	35	-1,400	0	-6,822.52	-0.00	-1,400	0	-6,671.38	-0.00	ric exists	T,F,F,F,F
841	@KUNSH6	688700.SH	688700.SS	China	20241218	13,732	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	73.03	73.03	4	28	28	-1,400	0	-5,302.35	-0.00	-1,400	0	-5,375.93	-0.00	ric exists	T,F,F,F,F
842	@ZHUHA19	688772.SH	688772.SS	China	20241218	593,659	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	1.40	1.40	2	17	17	68	0	159.90	0.00	68	0	158.52	0.00	ric exists	T,F,F,F,F
843	@TIANN5	688819.SH	688819.SS	China	20241218	236,184	no ric	no ric	long sell	18,398	0	-3,900	22,298	18,398	0	0.00	3,900	28.30	-205.00	-205.00	4	28	28	18,398	-3,900	71,195.75	0.00	22,298	-4,100	86,541.59	0.00	ric exists	T,F,F,F,F
844	@FERRO28	6890.T	6890.T	Japan	20241218	3,077,974	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	-172,200.00	-1,119.00	16	2,514	2,510	-8,200	0	-134,302.75	-0.00	-8,200	0	-132,606.37	-0.00	ric exists	T,F,F,F,F
845	@FANUC2	6954.T	6954.T	Japan	20241218	201,765,452	no ric	no ric	buy cover	-31,100	0	4,200	-35,300	-31,100	4,200	4,060.19	0	0.00	-569,208.43	-3,698.87	26	4,051	4,053	-31,100	4,200	-820,783.09	-0.02	-35,300	0	-924,174.82	-0.02	ric exists	T,F,F,F,F
846	@SHINK24	6967.T	6967.T	Japan	20241218	9,642,245	900	900	short sell	-5,700	0	-900	-4,800	-5,700	0	0.00	900	5,544.22	5,875.66	38.18	36	5,548	5,545	-5,700	-900	-206,023.65	-0.00	-4,800	-500	-172,807.46	-0.00	ric exists	T,F,F,F,F
847	@KYOCE2	6971.T	6971.T	Japan	20241218	270,978,631	no ric	no ric	buy cover	-33,700	0	1,400	-35,100	-33,700	1,400	1,522.36	0	0.00	188,211.47	1,223.05	10	1,519	1,521	-33,700	1,400	-333,498.16	-0.01	-35,100	500	-347,106.56	-0.01	ric exists	T,F,F,F,F
848	@TAIYO10	6976.T	6976.T	Japan	20241218	16,356,456	1,000	1,000	short sell	-13,500	0	-1,000	-12,500	-13,500	0	0.00	1,000	2,178.90	-1,169,241.63	-7,598.04	14	2,186	2,181	-13,500	-1,000	-192,216.36	-0.00	-12,500	-400	-169,669.49	-0.00	ric exists	T,F,F,F,F
849	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20241218	2,309,325	6,000	6,000	short sell	-82,000	0	-6,000	-76,000	-82,000	0	0.00	6,000	7.14	7,069.71	909.77	1	7	7	-82,000	-6,000	-74,936.45	-0.00	-76,000	-22,000	-70,289.35	-0.00	ric exists	T,F,F,F,F
850	@NITTO9	6988.T	6988.T	Japan	20241218	165,830,052	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	2,512.12	-31,230.63	-202.94	16	2,508	2,512	0	-800	0.00	0.00	800	-6,400	13,238.19	0.00	ric exists	T,F,F,F,F
851	@MITSU86	7003.T	7003.T	Japan	20241218	5,978,459	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-50,400.00	-327.51	11	1,676	1,679	-1,200	0	-13,102.71	-0.00	-1,200	-1,200	-12,719.25	-0.00	ric exists	T,F,F,F,F
852	@NAMUR1	7014.T	7014.T	Japan	20241218	1,513,272	900	900	short sell	-4,000	0	-900	-3,100	-4,000	0	0.00	900	1,618.22	-2,394.67	-15.56	10	1,607	1,625	-4,000	-900	-41,877.59	-0.00	-3,100	-3,100	-32,234.69	-0.00	ric exists	T,F,F,F,F
853	@FINAN321	7148.T	7148.T	Japan	20241218	7,293,745	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	28,800.00	187.15	18	2,760	2,776	-14,400	0	-258,927.00	-0.01	-14,400	0	-257,996.87	-0.01	ric exists	T,F,F,F,F
854	@SBISU1	7163.T	7163.T	Japan	20241218	1,331,895	100	100	short sell	-5,500	0	-100	-5,400	-5,500	0	0.00	100	3,700.00	-117,024.05	-760.45	25	3,790	3,791	-5,500	-100	-135,802.47	-0.00	-5,400	0	-132,057.59	-0.00	ric exists	T,F,F,F,F
855	@JAPAN373	7181.T	7181.T	Japan	20241218	30,316,750	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	66,600.00	432.78	19	2,878	2,878	7,400	0	138,724.39	0.00	7,400	500	137,693.95	0.00	ric exists	T,F,F,F,F
856	@ISUZU2	7202.T	7202.T	Japan	20241218	92,268,826	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	18,700.00	121.52	14	2,125	2,131	-2,200	0	-30,457.02	-0.00	-2,200	-1,400	-30,446.94	-0.00	ric exists	T,F,F,F,F
857	@HINOM2	7205.T	7205.T	Japan	20241218	31,456,336	no ric	no ric	buy cover	-79,500	0	100	-79,600	-79,500	100	454.50	0	0.00	-1,502,582.95	-9,764.18	3	473	471	-79,500	100	-245,033.77	-0.00	-79,600	0	-234,524.61	-0.00	ric exists	T,F,F,F,F
858	@MITSU97	7211.T	7211.T	Japan	20241218	47,133,424	no ric	no ric	no trade	-29,900	0	0	-29,900	-29,900	0	0.00	0	0.00	-2,392,000.00	-15,543.85	3	487	476	-29,900	0	-94,903.93	-0.00	-29,900	800	-78,978.19	-0.00	ric exists	T,F,F,F,F
859	@AISIN1	7259.T	7259.T	Japan	20241218	59,523,776	no ric	no ric	buy cover	-30,800	0	100	-30,900	-30,800	100	1,709.50	0	0.00	-1,357,661.11	-8,822.44	11	1,729	1,730	-30,800	100	-346,937.69	-0.01	-30,900	0	-337,743.23	-0.01	ric exists	T,F,F,F,F
860	@FPPAR1	7388.T	7388.T	Japan	20241218	47,529	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-21,000.00	-136.46	14	2,150	2,158	600	0	8,404.18	0.00	600	0	8,504.15	0.00	ric exists	T,F,F,F,F
861	@RYOHI2	7453.T	7453.T	Japan	20241218	40,654,552	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	58,500.00	380.15	22	3,410	3,416	-1,300	0	-28,880.42	-0.00	-1,300	-600	-29,135.31	-0.00	ric exists	T,F,F,F,F
862	@DONQU3	7532.T	7532.T	Japan	20241218	69,043,921	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-249,600.00	-1,621.97	27	4,218	4,231	-10,400	0	-285,789.11	-0.01	-10,400	-1,000	-282,937.19	-0.01	ric exists	T,F,F,F,F
863	@SAIZE1	7581.T	7581.T	Japan	20241218	2,439,665	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	14,000.00	90.98	36	5,560	5,545	-200	0	-7,244.54	-0.00	-200	0	-7,304.10	-0.00	ric exists	T,F,F,F,F
864	@OLYMP17	7733.T	7733.T	Japan	20241218	254,903,904	4,900	4,900	short sell	-11,500	0	-4,900	-6,600	-11,500	0	0.00	4,900	2,349.76	183,601.60	1,193.09	15	2,348	2,349	-11,500	-4,900	-175,951.99	-0.00	-6,600	-1,700	-101,701.47	-0.00	ric exists	T,F,F,F,F
865	@DAINI14	7735.T	7735.T	Japan	20241218	15,768,693	no ric	no ric	long buy	2,300	0	200	2,100	2,300	200	9,250.00	0	0.00	46,279.75	300.74	60	9,230	9,283	2,300	200	138,304.18	0.00	2,100	1,000	125,406.06	0.00	ric exists	T,F,F,F,F
866	@NAMCO5	7832.T	7832.T	Japan	20241218	120,414,465	1,200	1,200	short sell	-12,900	0	-1,200	-11,700	-12,900	0	0.00	1,200	3,722.92	549,809.61	3,572.81	24	3,713	3,722	-12,900	-1,200	-312,047.30	-0.01	-11,700	-2,600	-285,289.94	-0.01	ric exists	T,F,F,F,F
867	@TOPPA4	7911.T	7911.T	Japan	20241218	38,748,993	2,700	2,700	short sell	-3,900	0	-2,700	-1,200	-3,900	0	0.00	2,700	4,199.33	40,063.02	260.34	27	4,182	4,198	-3,900	-2,700	-106,256.23	-0.00	-1,200	-1,200	-32,514.27	-0.00	ric exists	T,F,F,F,F
868	@DAINI12	7912.T	7912.T	Japan	20241218	72,865,749	no ric	no ric	long sell	0	0	-3,200	3,200	0	0	0.00	3,200	2,232.58	-5,014.38	-32.58	15	2,236	2,232	0	-3,200	0.00	0.00	3,200	-3,900	46,372.60	0.00	ric exists	T,F,F,F,F
869	@ASICS5	7936.T	7936.T	Japan	20241218	142,750,582	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	3,055.71	14,721.93	95.67	20	3,045	3,061	-1,400	-1,400	-27,772.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
870	@YAMAH3	7951.T	7951.T	Japan	20241218	95,764,116	no ric	no ric	no trade	-45,600	0	0	-45,600	-45,600	0	0.00	0	0.00	752,400.00	4,889.30	7	1,070	1,074	-45,600	0	-317,725.01	-0.01	-45,600	-1,500	-321,235.06	-0.01	ric exists	T,F,F,F,F
871	@NINTE2	7974.T	7974.T	Japan	20241218	213,958,759	no ric	no ric	buy cover	-7,100	0	600	-7,700	-7,100	600	9,309.33	0	0.00	1,705,536.94	11,083.03	60	9,265	9,309	-7,100	600	-428,557.93	-0.01	-7,700	1,400	-474,007.49	-0.01	ric exists	T,F,F,F,F
872	@MITSU82	8031.T	8031.T	Japan	20241218	390,512,058	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	28,700.00	186.50	21	3,171	3,185	-700	0	-14,461.06	-0.00	-700	0	-14,584.85	-0.00	ric exists	T,F,F,F,F
873	@SUMIT44	8053.T	8053.T	Japan	20241218	174,158,896	no ric	no ric	no trade	-21,100	0	0	-21,100	-21,100	0	0.00	0	0.00	105,500.00	685.57	21	3,286	3,306	-21,100	0	-451,705.92	-0.01	-21,100	400	-450,441.72	-0.01	ric exists	T,F,F,F,F
874	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20241218	325,465	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	553.41	553.41	4	144	143	-6,000	0	-26,472.76	-0.00	-6,000	0	-27,046.15	-0.00	ric exists	T,F,F,F,F
875	@PRIME74	8069.TWO	8069.TWO	Taiwan	20241218	22,252,577	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-845.49	-845.49	8	266	265	-5,000	0	-40,892.88	-0.00	-5,000	0	-40,076.92	-0.00	ric exists	T,F,F,F,F
876	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20241218	319,026	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-1,614.12	-1,614.12	3	105	103	-21,000	0	-67,796.08	-0.00	-21,000	0	-66,230.77	-0.00	ric exists	T,F,F,F,F
877	@IWATA3	8088.T	8088.T	Japan	20241218	23,441,719	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-12,400.00	-80.58	11	1,764	1,771	-3,100	0	-35,636.01	-0.00	-3,100	-1,000	-35,401.85	-0.00	ric exists	T,F,F,F,F
878	@COMTR7	8089.TWO	8089.TWO	Taiwan	20241218	57,500	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-1,398.90	-1,398.90	2	81	80	-65,000	0	-161,081.05	-0.00	-65,000	0	-159,799.99	-0.00	ric exists	T,F,F,F,F
879	@UNICH10	8113.T	8113.T	Japan	20241218	57,915,190	2,000	2,000	short sell	-2,800	0	-2,000	-800	-2,800	0	0.00	2,000	3,926.10	11,289.61	73.36	26	3,925	3,927	-2,800	-2,000	-71,598.42	-0.00	-800	-500	-20,430.72	-0.00	ric exists	T,F,F,F,F
880	@SANRI4	8136.T	8136.T	Japan	20241218	22,926,484	100	100	short sell	-3,000	0	-100	-2,900	-3,000	0	0.00	100	4,720.00	-1,147,630.68	-7,457.61	33	5,031	4,907	-3,000	-100	-98,328.94	-0.00	-2,900	0	-87,398.80	-0.00	ric exists	T,F,F,F,F
881	@SHIMA7	8227.T	8227.T	Japan	20241218	6,672,145	no ric	no ric	long sell	6,700	0	-600	7,300	6,700	0	0.00	600	8,494.33	657,168.72	4,270.46	56	8,530	8,491	6,700	-600	372,331.35	0.01	7,300	0	399,520.60	0.01	ric exists	T,F,F,F,F
882	@TAKAS8	8233.T	8233.T	Japan	20241218	37,361,585	1,900	1,900	short sell	-3,200	0	-1,900	-1,300	-3,200	0	0.00	1,900	1,256.63	20,344.81	132.21	8	1,252	1,257	-3,200	-1,900	-26,101.18	-0.00	-1,300	-1,300	-10,633.76	-0.00	ric exists	T,F,F,F,F
883	@MARUI3	8252.T	8252.T	Japan	20241218	29,291,596	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	6,900.00	44.84	16	2,522	2,526	-2,300	0	-37,797.65	-0.00	-2,300	-800	-37,679.36	-0.00	ric exists	T,F,F,F,F
884	@AEONC8	8267.T	8267.T	Japan	20241218	71,246,269	no ric	no ric	buy cover	-24,600	0	400	-25,000	-24,600	400	3,769.25	0	0.00	2,584,202.00	16,792.83	24	3,730	3,757	-24,600	400	-597,791.46	-0.01	-25,000	500	-621,756.58	-0.01	ric exists	T,F,F,F,F
885	@KSDEN2	8282.T	8282.T	Japan	20241218	12,150,304	5,300	5,300	short sell	-18,600	0	-5,300	-13,300	-18,600	0	0.00	5,300	1,385.28	340,022.77	2,209.56	9	1,378	1,385	-18,600	-5,300	-166,920.75	-0.00	-13,300	-7,000	-120,783.59	-0.00	ric exists	T,F,F,F,F
886	@PHISO1	8299.TWO	8299.TWO	Taiwan	20241218	227,241	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	2,090.67	2,090.67	15	475	478	-17,000	0	-248,278.17	-0.00	-17,000	0	-250,553.85	-0.00	ric exists	T,F,F,F,F
887	@RESON3	8308.T	8308.T	Japan	20241218	382,934,738	no ric	no ric	long buy	89,500	0	11,200	78,300	89,500	11,200	1,152.29	0	0.00	-1,022,088.87	-6,641.81	7	1,148	1,153	89,500	11,200	669,668.39	0.01	78,300	2,600	589,687.95	0.01	ric exists	T,F,F,F,F
888	@SUMIT21	8316.T	8316.T	Japan	20241218	565,312,028	no ric	no ric	long buy	26,900	0	22,800	4,100	26,900	22,800	3,658.41	0	0.00	-94,421.76	-613.58	24	3,659	3,657	26,900	22,800	641,239.78	0.01	4,100	4,100	97,978.72	0.00	ric exists	T,F,F,F,F
889	@FUKUO4	8354.T	8354.T	Japan	20241218	27,807,583	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-11,400.00	-74.08	26	4,012	4,025	200	0	5,227.53	0.00	200	200	5,278.93	0.00	ric exists	T,F,F,F,F
890	@SEVEN15	8410.T	8410.T	Japan	20241218	67,879,063	no ric	no ric	long buy	66,900	0	8,200	58,700	66,900	8,200	316.50	0	0.00	-218,088.70	-1,417.20	2	316	316	66,900	8,200	137,596.19	0.00	58,700	6,200	121,580.90	0.00	ric exists	T,F,F,F,F
891	@SOFTB11	8473.T	8473.T	Japan	20241218	42,322,427	no ric	no ric	buy cover	-10,400	0	1,200	-11,600	-10,400	1,200	4,056.50	0	0.00	45,483.59	295.56	26	4,056	4,055	-10,400	1,200	-274,812.86	-0.01	-11,600	0	-305,500.76	-0.01	ric exists	T,F,F,F,F
892	@ORIXC4	8591.T	8591.T	Japan	20241218	180,194,122	no ric	no ric	long buy	32,000	0	11,200	20,800	32,000	11,200	3,308.28	0	0.00	714,491.57	4,642.96	22	3,311	3,309	32,000	11,200	690,263.53	0.01	20,800	15,400	442,283.31	0.01	ric exists	T,F,F,F,F
893	@DIAMO14	8593.T	8593.T	Japan	20241218	146,206,399	no ric	no ric	long sell	199,500	0	-1,800	201,300	199,500	0	0.00	1,800	1,006.94	201,982.19	1,312.53	7	1,006	1,007	199,500	-1,800	1,308,164.76	0.03	201,300	0	1,312,967.94	0.03	ric exists	T,F,F,F,F
894	@DAIWA22	8601.T	8601.T	Japan	20241218	151,915,988	no ric	no ric	long sell	38,200	0	-200	38,400	38,200	0	0.00	200	1,020.25	95,936.74	623.42	7	1,020	1,023	38,200	-200	253,969.84	0.01	38,400	-400	253,575.49	0.01	ric exists	T,F,F,F,F
895	@OSAKA14	8697.T	8697.T	Japan	20241218	206,892,173	no ric	no ric	long buy	58,900	0	3,800	55,100	58,900	3,800	1,800.82	0	0.00	231,105.20	1,501.78	12	1,796	1,798	58,900	3,800	689,363.50	0.01	55,100	5,100	640,498.14	0.01	ric exists	T,F,F,F,F
896	@MITSU105	8725.T	8725.T	Japan	20241218	189,036,964	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-5,400.00	-35.09	22	3,347	3,355	1,800	0	39,249.49	0.00	1,800	-700	39,115.20	0.00	ric exists	T,F,F,F,F
897	@MILLE41	8766.T	8766.T	Japan	20241218	289,755,048	no ric	no ric	long buy	6,000	0	2,700	3,300	6,000	2,700	5,468.93	0	0.00	42,440.20	275.79	36	5,452	5,469	6,000	2,700	213,114.43	0.00	3,300	0	116,129.34	0.00	ric exists	T,F,F,F,F
898	@MITSU92	8801.T	8801.T	Japan	20241218	622,353,296	no ric	no ric	long sell	0	0	-16,100	16,100	0	0	0.00	16,100	1,238.51	39,053.90	253.78	8	1,240	1,239	0	-16,100	0.00	0.00	16,100	-16,200	129,084.06	0.00	ric exists	T,F,F,F,F
899	@SUMIT43	8830.T	8830.T	Japan	20241218	58,250,455	no ric	no ric	long sell	1,300	0	-2,200	3,500	1,300	0	0.00	2,200	4,681.68	5,930.52	38.54	31	4,693	4,687	1,300	-2,200	39,746.57	0.00	3,500	-100	106,344.05	0.00	ric exists	T,F,F,F,F
900	@AEONM1	8905.T	8905.T	Japan	20241218	9,103,609	no ric	no ric	long sell	10,600	0	-800	11,400	10,600	0	0.00	800	2,012.06	518,745.37	3,370.95	13	2,019	2,017	10,600	-800	139,427.34	0.00	11,400	-600	145,901.65	0.00	ric exists	T,F,F,F,F
901	@LANDC1	8918.T	8918.T	Japan	20241218	52,021,316	143,600	143,600	short sell	-143,600	cannot calc	-143,600	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
902	@TOBUR1	9001.T	9001.T	Japan	20241218	23,338,386	no ric	no ric	long sell	28,700	0	-600	29,300	28,700	0	0.00	600	2,458.50	-363,645.88	-2,363.07	16	2,454	2,461	28,700	-600	458,841.00	0.01	29,300	-400	468,788.57	0.01	ric exists	T,F,F,F,F
903	@CENTR72	9022.T	9022.T	Japan	20241218	119,402,927	no ric	no ric	no trade	61,700	0	0	61,700	61,700	0	0.00	0	0.00	-832,950.00	-5,412.73	19	2,882	2,889	61,700	0	1,158,671.29	0.02	61,700	0	1,159,076.21	0.02	ric exists	T,F,F,F,F
904	@KINKI3	9041.T	9041.T	Japan	20241218	18,469,299	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	10,400.00	67.58	21	3,188	3,190	-1,300	0	-27,000.23	-0.00	-1,300	0	-26,951.22	-0.00	ric exists	T,F,F,F,F
905	@NIPPO158	9101.T	9101.T	Japan	20241218	62,919,257	no ric	no ric	buy cover	-1,400	0	2,800	-4,200	-1,400	2,800	5,071.29	0	0.00	160,677.03	1,044.12	33	5,030	5,077	-1,400	2,800	-45,877.72	-0.00	-4,200	-1,100	-138,837.56	-0.00	ric exists	T,F,F,F,F
906	@SGHOL2	9143.T	9143.T	Japan	20241218	44,376,706	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	6,400.00	41.59	10	1,478	1,484	-800	0	-7,703.18	-0.00	-800	300	-7,711.47	-0.00	ric exists	T,F,F,F,F
907	@GENDA4	9166.T	9166.T	Japan	20241218	823,015	100	100	short sell	-1,200	0	-100	-1,100	-1,200	0	0.00	100	2,681.00	-16,217.43	-105.39	18	2,700	2,718	-1,200	-100	-21,108.18	-0.00	-1,100	-600	-19,172.94	-0.00	ric exists	T,F,F,F,F
908	@KDDIC3	9433.T	9433.T	Japan	20241218	232,641,211	no ric	no ric	long sell	18,800	0	-200	19,000	18,800	0	0.00	200	4,955.00	-967,864.42	-6,289.44	32	4,949	4,956	18,800	-200	606,151.34	0.01	19,000	200	616,242.82	0.01	ric exists	T,F,F,F,F
909	@HIKAR2	9435.T	9435.T	Japan	20241218	4,390,209	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	455,000.00	2,956.71	228	35,020	34,925	1,300	0	296,595.98	0.01	1,300	0	292,365.06	0.01	ric exists	T,F,F,F,F
910	@TOKYO49	9501.T	9501.T	Japan	20241218	195,186,631	no ric	no ric	no trade	166,500	0	0	166,500	166,500	0	0.00	0	0.00	316,350.00	2,055.73	3	462	470	166,500	0	501,468.83	0.01	166,500	10,000	497,253.37	0.01	ric exists	T,F,F,F,F
911	@CHUBU2	9502.T	9502.T	Japan	20241218	91,532,118	no ric	no ric	buy cover	-4,600	0	12,000	-16,600	-4,600	12,000	1,588.88	0	0.00	-318,889.33	-2,072.23	10	1,588	1,589	-4,600	12,000	-47,589.82	-0.00	-16,600	2,600	-169,004.27	-0.00	ric exists	T,F,F,F,F
912	@CHUGO3	9504.T	9504.T	Japan	20241218	24,167,944	700	700	short sell	-29,700	0	-700	-29,000	-29,700	0	0.00	700	883.34	-406,570.19	-2,642.00	6	884	882	-29,700	-700	-171,065.98	-0.00	-29,000	-1,000	-163,679.95	-0.00	ric exists	T,F,F,F,F
913	@TOHOK9	9506.T	9506.T	Japan	20241218	49,536,081	1,400	1,400	short sell	-8,000	0	-1,400	-6,600	-8,000	0	0.00	1,400	1,169.54	-134,856.43	-876.33	8	1,172	1,170	-8,000	-1,400	-61,057.36	-0.00	-6,600	-300	-49,298.78	-0.00	ric exists	T,F,F,F,F
914	@KYUSH4	9508.T	9508.T	Japan	20241218	47,051,110	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	-64,500.00	-419.14	9	1,405	1,404	-12,900	0	-118,078.76	-0.00	-12,900	0	-117,151.00	-0.00	ric exists	T,F,F,F,F
915	@HOKKA6	9509.T	9509.T	Japan	20241218	5,496,429	800	800	short sell	-6,400	0	-800	-5,600	-6,400	0	0.00	800	835.51	-288,753.45	-1,876.40	5	832	840	-6,400	-800	-34,677.87	-0.00	-5,600	-700	-28,319.67	-0.00	ric exists	T,F,F,F,F
916	@TOKYO51	9531.T	9531.T	Japan	20241218	70,348,979	no ric	no ric	buy cover	-400	0	600	-1,000	-400	600	4,389.17	0	0.00	21,728.82	141.20	28	4,354	4,388	-400	600	-11,346.30	-0.00	-1,000	0	-28,522.31	-0.00	ric exists	T,F,F,F,F
917	@OSAKA6	9532.T	9532.T	Japan	20241218	52,932,014	1,800	1,800	short sell	-7,100	0	-1,800	-5,300	-7,100	0	0.00	1,800	3,273.89	42,216.96	274.34	21	3,262	3,274	-7,100	-1,800	-150,885.70	-0.00	-5,300	-1,100	-112,284.63	-0.00	ric exists	T,F,F,F,F
918	@MARES1	9552.T	9552.T	Japan	20241218	623,481	no ric	no ric	long buy	8,600	0	100	8,500	8,600	100	1,851.00	0	0.00	70,887.97	460.65	12	1,880	1,863	8,600	100	105,332.42	0.00	8,500	0	103,217.43	0.00	ric exists	T,F,F,F,F
919	@HISCO10	9603.T	9603.T	Japan	20241218	4,580,945	no ric	no ric	no trade	-13,700	0	0	-13,700	-13,700	0	0.00	0	0.00	-123,300.00	-801.24	10	1,595	1,588	-13,700	0	-142,359.69	-0.00	-13,700	0	-140,945.76	-0.00	ric exists	T,F,F,F,F
920	@NTTDA3	9613.T	9613.T	Japan	20241218	133,918,736	900	900	short sell	-13,500	0	-900	-12,600	-13,500	0	0.00	900	3,030.33	629,222.73	4,088.86	20	3,017	3,027	-13,500	-900	-265,347.41	-0.01	-12,600	-300	-250,594.17	-0.00	ric exists	T,F,F,F,F
921	@KYORI6	9616.T	9616.T	Japan	20241218	3,523,434	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-154,000.00	-1,000.73	19	2,849	2,852	-44,000	0	-816,678.07	-0.02	-44,000	-500	-812,156.15	-0.02	ric exists	T,F,F,F,F
922	@JDCOM7	9618.HK	9618.HK	Hong Kong	20241218	268,905,480	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	270.00	34.75	19	144	144	150	0	2,780.19	0.00	150	0	2,743.71	0.00	ric exists	T,F,F,F,F
923	@NONGF1	9633.HK	9633.HK	Hong Kong	20241218	12,792,761	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-500.00	-64.34	5	36	36	-10,000	0	-45,692.96	-0.00	-10,000	0	-45,599.84	-0.00	ric exists	T,F,F,F,F
924	@SQUAR6	9684.T	9684.T	Japan	20241218	12,714,353	200	200	short sell	-6,400	0	-200	-6,200	-6,400	0	0.00	200	6,159.50	513,819.93	3,338.94	40	6,132	6,144	-6,400	-200	-255,674.78	-0.01	-6,200	-500	-249,914.36	-0.00	ric exists	T,F,F,F,F
925	@CAPCO4	9697.T	9697.T	Japan	20241218	68,679,639	200	200	short sell	-29,800	0	-200	-29,600	-29,800	0	0.00	200	3,484.50	2,526,254.70	16,416.28	22	3,433	3,468	-29,800	-200	-666,493.37	-0.01	-29,600	100	-675,485.17	-0.01	ric exists	T,F,F,F,F
926	@JAPAN205	9706.T	9706.T	Japan	20241218	6,601,340	no ric	no ric	no trade	-10,800	0	0	-10,800	-10,800	0	0.00	0	0.00	648,000.00	4,210.88	32	4,940	4,956	-10,800	0	-347,581.35	-0.01	-10,800	600	-350,285.40	-0.01	ric exists	T,F,F,F,F
927	@SUMIS7	9719.T	9719.T	Japan	20241218	27,702,238	no ric	no ric	long sell	14,000	0	-400	14,400	14,000	0	0.00	400	3,266.25	358,415.08	2,329.08	21	3,270	3,267	14,000	-400	298,250.76	0.01	14,400	0	303,113.63	0.01	ric exists	T,F,F,F,F
928	@MEITE3	9744.T	9744.T	Japan	20241218	11,417,081	no ric	no ric	no trade	42,300	0	0	42,300	42,300	0	0.00	0	0.00	-148,050.00	-962.07	19	2,843	2,848	42,300	0	783,471.12	0.02	42,300	-100	781,051.78	0.02	ric exists	T,F,F,F,F
929	@NITOR1	9843.T	9843.T	Japan	20241218	17,513,355	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-32,500.00	-211.19	129	19,740	19,674	-1,300	0	-167,184.60	-0.00	-1,300	1,200	-166,252.58	-0.00	ric exists	T,F,F,F,F
930	@BAIDU10	9888.HK	9888.HK	Hong Kong	20241218	207,575,639	no ric	no ric	no trade	-5,850	0	0	-5,850	-5,850	0	0.00	0	0.00	-8,775.00	-1,129.22	11	88	88	-5,850	0	-66,072.98	-0.00	-5,850	-2,000	-64,902.59	-0.00	ric exists	T,F,F,F,F
931	@MINIS7	9896.HK	9896.HK	Hong Kong	20241218	18,572,104	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	50.00	6.43	6	46	46	1,000	0	5,959.39	0.00	1,000	0	5,949.20	0.00	ric exists	T,F,F,F,F
932	@NEWOR8	9901.HK	9901.HK	Hong Kong	20241218	113,311,822	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-6,000.00	-772.11	6	46	46	-10,000	0	-59,336.50	-0.00	-10,000	0	-58,527.30	-0.00	ric exists	T,F,F,F,F
933	@MERID8	9914.TW	9914.TW	Taiwan	20241218	2,235,527	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-922.35	-922.35	5	165	165	-10,000	0	-50,731.76	-0.00	-10,000	0	-49,846.15	-0.00	ric exists	T,F,F,F,F
934	@GIANT6	9921.TW	9921.TW	Taiwan	20241218	5,441,176	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	276.71	276.71	5	151	152	-9,000	0	-41,784.52	-0.00	-9,000	0	-42,092.31	-0.00	ric exists	T,F,F,F,F
935	@JIUMA1	9922.HK	9922.HK	Hong Kong	20241218	1,582,233	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-30.00	-3.86	0	4	4	1,000	0	473.66	0.00	1,000	0	477.22	0.00	ric exists	T,F,F,F,F
936	@AKESO1	9926.HK	9926.HK	Hong Kong	20241218	21,087,526	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-15,500.00	-1,994.63	8	64	63	-10,000	0	-81,861.19	-0.00	-10,000	0	-79,815.81	-0.00	ric exists	T,F,F,F,F
937	@CENTU340	9958.TW	9958.TW	Taiwan	20241218	2,052,344	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-15,987.46	-15,987.46	6	188	187	-65,000	0	-375,722.51	-0.01	-65,000	0	-360,000.00	-0.01	ric exists	T,F,F,F,F
938	@MISUM3	9962.T	9962.T	Japan	20241218	64,822,973	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-193,600.00	-1,258.06	16	2,414	2,421	12,100	0	190,334.86	0.00	12,100	0	190,769.64	0.00	ric exists	T,F,F,F,F
939	@FASTR4	9983.T	9983.T	Japan	20241218	54,778,704	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	1,410,000.00	9,162.56	342	52,490	52,790	-1,500	0	-512,948.30	-0.01	-1,500	0	-519,881.91	-0.01	ric exists	T,F,F,F,F
940	@SOFTB17	9984.T	9984.T	Japan	20241218	197,890,219	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	9,508.20	36,790.98	239.08	61	9,434	9,527	-500	-500	-30,730.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
941	@ALIBA15	9988.HK	9988.HK	Hong Kong	20241218	1,634,203,782	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	9,620.00	1,237.96	11	84	84	14,800	0	160,110.70	0.00	14,800	0	158,772.33	0.00	ric exists	T,F,F,F,F
942	@NETEA10	9999.HK	9999.HK	Hong Kong	20241218	284,016,671	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	300.00	38.61	19	146	145	300	0	5,622.16	0.00	300	0	5,580.03	0.00	ric exists	T,F,F,F,F
943	@AGLEN2	AGL.AX	AGL.AX	Australia	20241218	81,690,800	875	875	short sell	-38,834	0	-875	-37,959	-38,834	0	0.00	875	10.85	-737.05	-465.98	7	11	11	-38,834	-875	-266,335.28	-0.01	-37,959	-2,937	-261,185.77	-0.01	ric exists	T,F,F,F,F
944	@CALTE1	ALD.AX	ALD.AX	Australia	20241218	31,531,547	no ric	no ric	buy cover	-23,199	0	1,609	-24,808	-23,199	1,609	26.81	0	0.00	10,007.66	6,326.97	17	27	27	-23,199	1,609	-392,764.82	-0.01	-24,808	0	-428,639.64	-0.01	ric exists	T,F,F,F,F
945	@ANSEL3	ANN.AX	ANN.AX	Australia	20241218	21,328,178	10	10	short sell	-21,428	0	-10	-21,418	-21,428	0	0.00	10	33.59	-2,356.93	-1,490.08	21	34	34	-21,428	-10	-457,449.27	-0.01	-21,418	-196	-458,079.98	-0.01	ric exists	T,F,F,F,F
946	@ANEKA4	ANTM.JK	ANTM.JK	Indonesia	20241218	no ric	no ric	no ric	no trade	1,161,900	0	0	1,161,900	1,161,900	0	0.00	0	0.00	361.62	361.62	0	1,515	1,519	1,161,900	0	109,572.27	0.00	1,161,900	0	109,654.31	0.00	ric exists	T,F,F,F,F
947	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20241218	307,965,762	no ric	no ric	long sell	92,849	0	-9,122	101,971	92,849	0	0.00	9,122	29.36	-6,104.02	-3,859.04	19	29	29	92,849	-9,122	1,727,915.93	0.03	101,971	-152	1,911,306.28	0.04	ric exists	T,F,F,F,F
948	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20241218	11,429,671	no ric	no ric	no trade	-498,100	0	0	-498,100	-498,100	0	0.00	0	0.00	-7,267.29	-7,267.29	2	60	60	-498,100	0	-870,600.46	-0.02	-498,100	-16,600	-866,102.06	-0.02	ric exists	T,F,F,F,F
949	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20241218	no ric	no ric	no ric	no trade	1,260,200	0	0	1,260,200	1,260,200	0	0.00	0	0.00	1,568.88	1,568.88	0	5,000	4,995	1,260,200	0	392,219.11	0.01	1,260,200	0	392,237.25	0.01	ric exists	T,F,F,F,F
950	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20241218	1,101,525	145,800	145,800	short sell	-1,559,700	-26,300	-145,800	-1,413,900	-1,533,400	0	0.00	119,500	5.75	-2,213.66	-2,213.66	0	6	6	-1,533,400	-145,800	-260,164.42	-0.01	-1,413,900	-125,000	-238,589.16	-0.00	ric exists	T,F,F,F,F
951	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20241218	2,638,150	600	600	short sell	-364,500	-200	-600	-363,900	-364,300	0	0.00	400	28.06	15,940.48	15,940.48	1	27	28	-364,300	-600	-287,731.48	-0.01	-363,900	-25,500	-304,362.46	-0.01	ric exists	T,F,F,F,F
952	@CATLI3	BGL.AX	BGL.AX	Australia	20241218	292,843,729	no ric	no ric	buy cover	-37,979	0	1,191	-39,170	-37,979	1,191	1.22	0	0.00	1,167.16	737.89	1	1	1	-37,979	1,191	-29,248.88	-0.00	-39,170	0	-31,069.47	-0.00	ric exists	T,F,F,F,F
953	@HOUSE8	BRG.AX	BRG.AX	Australia	20241218	13,130,318	no ric	no ric	buy cover	-27,557	0	15	-27,572	-27,557	15	36.41	0	0.00	-276.36	-174.72	23	36	36	-27,557	15	-635,279.00	-0.01	-27,572	0	-638,709.11	-0.01	ric exists	T,F,F,F,F
954	@BLUES9	BSL.AX	BSL.AX	Australia	20241218	94,449,250	no ric	no ric	buy cover	0	0	3,220	-3,220	0	3,220	19.98	0	0.00	533.63	337.37	13	20	20	0	3,220	0.00	0.00	-3,220	2,438	-41,337.27	-0.00	ric exists	T,F,F,F,F
955	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20241218	38,677,543	46,100	46,100	short sell	-399,200	-8,000	-46,100	-353,100	-391,200	0	0.00	38,100	5.82	425.47	425.47	0	6	6	-391,200	-46,100	-67,517.33	-0.00	-353,100	-353,100	-61,656.50	-0.00	ric exists	T,F,F,F,F
956	@CMNWL6	CBA.AX	CBA.AX	Australia	20241218	220,412,738	4,195	4,195	short sell	-4,395	0	-4,195	-200	-4,395	0	0.00	4,195	159.93	1,043.63	659.79	101	160	160	-4,395	-4,195	-444,974.05	-0.01	-200	1,456	-20,531.34	-0.00	ric exists	T,F,F,F,F
957	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20241218	867,908	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	-190.40	-190.40	2	79	78	-8,700	0	-20,041.69	-0.00	-8,700	-8,700	-19,914.90	-0.00	ric exists	T,F,F,F,F
958	@MAMBA1	CIA.AX	CIA.AX	Australia	20241218	61,810,583	no ric	no ric	buy cover	-8,479	0	1,908	-10,387	-8,479	1,908	5.71	0	0.00	931.51	588.91	4	6	6	-8,479	1,908	-30,365.64	-0.00	-10,387	150	-38,051.25	-0.00	ric exists	T,F,F,F,F
959	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20241218	123,124,274	no ric	no ric	long buy	204,900	0	1,500	203,400	204,900	1,500	1.46	0	0.00	-2,048.04	-1,516.27	1	1	1	204,900	1,500	220,061.53	0.00	203,400	0	219,997.83	0.00	ric exists	T,F,F,F,F
960	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20241218	11,566,865	no ric	no ric	no trade	-43,800	0	0	-43,800	-43,800	0	0.00	0	0.00	-639.04	-639.04	1	27	27	-43,800	0	-34,594.12	-0.00	-43,800	-46,300	-34,063.10	-0.00	ric exists	T,F,F,F,F
961	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20241218	49,191,069	no ric	no ric	cannot calc	63,000	0	63,000	0	63,000	63,000	56.41	0	0.00	37.62	37.62	2	56	56	63,000	63,000	104,124.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
962	@CSLNP2	CSL.AX	CSL.AX	Australia	20241218	89,705,076	no ric	no ric	buy cover	-2,810	0	2,420	-5,230	-2,810	2,420	282.34	0	0.00	-17,676.76	-11,175.48	179	282	282	-2,810	2,420	-502,706.15	-0.01	-5,230	151	-929,377.58	-0.02	ric exists	T,F,F,F,F
963	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20241218	28,458,136	no ric	no ric	buy cover	-7,000	0	200	-7,200	-7,000	200	5.12	0	0.00	70.51	52.20	4	5	5	-7,000	200	-26,546.19	-0.00	-7,200	0	-27,363.05	-0.00	ric exists	T,F,F,F,F
964	@CLARI651	CU6.AX	CU6.AX	Australia	20241218	21,427,976	no ric	no ric	no trade	-3,518	0	0	-3,518	-3,518	0	0.00	0	0.00	-1,970.08	-1,245.51	3	5	5	-3,518	0	-11,528.58	-0.00	-3,518	0	-10,332.55	-0.00	ric exists	T,F,F,F,F
965	@DEGRE6	DEG.AX	DEG.AX	Australia	20241218	247,132,694	no ric	no ric	buy cover	-33,925	0	3,408	-37,333	-33,925	3,408	1.86	0	0.00	300.98	190.29	1	2	2	-33,925	3,408	-39,458.93	-0.00	-37,333	0	-43,883.40	-0.00	ric exists	T,F,F,F,F
966	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20241218	30,246,562	4,100	4,100	short sell	-16,200	0	-4,100	-12,100	-16,200	0	0.00	4,100	151.33	-188.73	-188.73	4	152	151	-16,200	-4,100	-71,794.65	-0.00	-12,100	0	-53,619.96	-0.00	ric exists	T,F,F,F,F
967	@DRONE3	DRO.AX	DRO.AX	Australia	20241218	47,283,240	3,661	3,661	short sell	-84,627	0	-3,661	-80,966	-84,627	0	0.00	3,661	0.64	-2,003.13	-1,266.40	0	1	1	-84,627	-3,661	-34,062.14	-0.00	-80,966	0	-31,466.14	-0.00	ric exists	T,F,F,F,F
968	@FORTE6	FMG.AX	FMG.AX	Australia	20241218	270,159,482	no ric	no ric	long buy	4,090	0	3,592	498	4,090	3,592	18.68	0	0.00	-465.35	-294.20	12	19	19	4,090	3,592	48,142.06	0.00	498	498	5,923.58	0.00	ric exists	T,F,F,F,F
969	@GENTI10	GENS.SI	GENS.SI	Singapore	20241218	286,152,728	no ric	no ric	no trade	-295,000	0	0	-295,000	-295,000	0	0.00	0	0.00	0.00	0.00	1	1	1	-295,000	0	-166,061.82	-0.00	-295,000	0	-166,092.55	-0.00	ric exists	T,F,F,F,F
970	@GENES62	GMD.AX	GMD.AX	Australia	20241218	192,906,615	no ric	no ric	buy cover	-117,362	0	254	-117,616	-117,362	254	2.61	0	0.00	4,699.29	2,970.95	2	3	3	-117,362	254	-192,671.11	-0.00	-117,616	-201	-197,075.73	-0.00	ric exists	T,F,F,F,F
971	@MACQU55	GMG.AX	GMG.AX	Australia	20241218	351,133,286	no ric	no ric	long buy	3,710	0	1,499	2,211	3,710	1,499	36.98	0	0.00	-51.61	-32.63	23	37	37	3,710	1,499	86,609.39	0.00	2,211	2,211	51,767.48	0.00	ric exists	T,F,F,F,F
972	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20241218	5,307,696	no ric	no ric	buy cover	-107,300	0	21,100	-128,400	-107,300	21,100	60.42	0	0.00	1,720.04	1,720.04	2	60	60	-107,300	21,100	-189,112.93	-0.00	-128,400	0	-228,915.65	-0.00	ric exists	T,F,F,F,F
973	@HCLTE1	HCLT.NS	HCLT.NS	India	20241218	no ric	no ric	no ric	long sell	0	0	-9,921	9,921	0	0	0.00	9,921	1,962.88	964.36	964.36	23	1,960	1,963	0	-9,921	0.00	0.00	9,921	-133	227,890.65	0.00	ric exists	T,T,F,F,F
974	@HONGL12	HLBB.KL	HLBB.KL	Malaysia	20241218	no ric	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	95.38	95.38	5	20	20	21,300	0	96,044.32	0.00	21,300	0	96,250.62	0.00	ric exists	T,F,F,F,F
975	@INTLC17	ICT.PS	ICT.PS	Philippines	20241218	447,528	no ric	no ric	no trade	5,490	0	0	5,490	5,490	0	0.00	0	0.00	335.67	335.67	7	389	383	5,490	0	36,188.81	0.00	5,490	0	35,957.47	0.00	ric exists	T,F,F,F,F
976	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20241218	60,806,779	no ric	no ric	buy cover	-132,977	0	2,999	-135,976	-132,977	2,999	12.35	0	0.00	2,748.69	1,576.26	7	12	12	-132,977	2,999	-945,654.76	-0.02	-135,976	448	-973,335.13	-0.02	ric exists	T,F,F,F,F
977	@ILUKA1	ILU.AX	ILU.AX	Australia	20241218	109,341,627	no ric	no ric	no trade	-4,852	0	0	-4,852	-4,852	0	0.00	0	0.00	0.00	0.00	3	5	5	-4,852	0	-15,654.09	-0.00	-4,852	0	-15,734.38	-0.00	ric exists	T,F,F,F,F
978	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20241218	10,791,573	no ric	no ric	no trade	-13,900	0	0	-13,900	-13,900	0	0.00	0	0.00	-405.60	-405.60	5	154	154	-13,900	0	-62,821.42	-0.00	-13,900	-2,700	-62,616.29	-0.00	ric exists	T,F,F,F,F
979	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20241218	100,501,079	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	0.00	0.00	5	7	7	4,600	0	23,168.66	0.00	4,600	0	23,172.95	0.00	ric exists	T,F,F,F,F
980	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20241218	no ric	no ric	no ric	no trade	89,100	0	0	89,100	89,100	0	0.00	0	0.00	-649.99	-649.99	1	48	48	89,100	0	126,410.71	0.00	89,100	0	127,472.50	0.00	ric exists	T,F,F,F,F
981	@LYNAS1	LYC.AX	LYC.AX	Australia	20241218	122,563,675	no ric	no ric	buy cover	-12,462	0	640	-13,102	-12,462	640	6.59	0	0.00	656.55	415.08	4	7	7	-12,462	640	-52,055.00	-0.00	-13,102	-131	-55,426.40	-0.00	ric exists	T,F,F,F,F
982	@MIRVA2	MGR.AX	MGR.AX	Australia	20241218	774,125,154	no ric	no ric	long buy	254,074	0	32,087	221,987	254,074	32,087	1.96	0	0.00	-2,504.29	-1,583.24	1	2	2	254,074	32,087	314,039.39	0.01	221,987	12,480	277,200.87	0.01	ric exists	T,F,F,F,F
983	@MINER60	MIN.AX	MIN.AX	Australia	20241218	19,217,929	no ric	no ric	buy cover	-10,762	0	2,472	-13,234	-10,762	2,472	34.71	0	0.00	3,062.31	1,936.04	22	34	35	-10,762	2,472	-234,660.86	-0.00	-13,234	339	-292,486.90	-0.01	ric exists	T,F,F,F,F
984	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20241218	53,520,215	700	700	short sell	-105,800	0	-700	-105,100	-105,800	0	0.00	700	26.29	-4.13	-4.13	1	26	26	-105,800	-700	-82,015.51	-0.00	-105,100	-42,800	-81,735.88	-0.00	ric exists	T,F,F,F,F
985	@MALAY68	MISC.KL	MISC.KL	Malaysia	20241218	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.13	-0.13	2	8	7	60	0	100.75	0.00	60	0	101.20	0.00	ric exists	T,F,F,F,F
986	@MEDIB5	MPL.AX	MPL.AX	Australia	20241218	578,127,385	no ric	no ric	no trade	26,420	0	0	26,420	26,420	0	0.00	0	0.00	-528.40	-334.06	2	4	4	26,420	0	62,966.57	0.00	26,420	0	63,626.14	0.00	ric exists	T,F,F,F,F
987	@MACQU4224	MQG.AX	MQG.AX	Australia	20241218	54,850,332	no ric	no ric	no trade	1,514	0	0	1,514	1,514	0	0.00	0	0.00	-560.18	-354.15	144	227	227	1,514	0	217,899.29	0.00	1,514	0	219,373.71	0.00	ric exists	T,F,F,F,F
988	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20241218	5,443,309	15,100	15,100	short sell	-279,300	0	-15,100	-264,200	-279,300	0	0.00	15,100	49.62	9,809.33	9,809.33	1	49	50	-279,300	-15,100	-402,384.84	-0.01	-264,200	-12,800	-391,551.02	-0.01	ric exists	T,F,F,F,F
989	@NATLA14	NAB.AX	NAB.AX	Australia	20241218	414,789,745	no ric	no ric	long sell	0	0	-16,647	16,647	0	0	0.00	16,647	38.05	-2,322.62	-1,468.39	24	38	38	0	-16,647	0.00	0.00	16,647	-3,124	405,038.80	0.01	ric exists	T,F,F,F,F
990	@NESTL28	NEST.NS	NEST.NS	India	20241218	no ric	no ric	no ric	long buy	5,594	0	6	5,588	5,594	6	2,195.10	0	0.00	-981.32	-981.32	26	2,188	2,193	5,594	6	144,157.17	0.00	5,588	0	144,965.23	0.00	ric exists	T,T,F,F,F
991	@NETWE1	NWL.AX	NWL.AX	Australia	20241218	21,097,301	no ric	no ric	long buy	40,746	0	1,039	39,707	40,746	1,039	29.01	0	0.00	-9,602.52	-6,070.84	18	29	29	40,746	1,039	747,434.02	0.01	39,707	137	738,181.60	0.01	ric exists	T,F,F,F,F
992	@NEXTD1	NXT.AX	NXT.AX	Australia	20241218	124,003,794	no ric	no ric	no trade	-2,517	0	0	-2,517	-2,517	0	0.00	0	0.00	-276.87	-175.04	10	16	16	-2,517	0	-24,968.18	-0.00	-2,517	0	-24,919.84	-0.00	ric exists	T,F,F,F,F
993	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20241218	256,178,132	no ric	no ric	no trade	14,400	0	0	14,400	14,400	0	0.00	0	0.00	-1,728.00	-1,279.33	12	17	17	14,400	0	179,506.78	0.00	14,400	0	180,820.09	0.00	ric exists	T,F,F,F,F
994	@ORORA1	ORA.AX	ORA.AX	Australia	20241218	280,989,499	no ric	no ric	no trade	-302,887	0	0	-302,887	-302,887	0	0.00	0	0.00	9,086.61	5,744.67	1	2	2	-302,887	0	-451,167.58	-0.01	-302,887	-3,697	-459,270.53	-0.01	ric exists	T,F,F,F,F
995	@ORIGI6	ORG.AX	ORG.AX	Australia	20241218	276,327,985	no ric	no ric	buy cover	-14,050	0	1,763	-15,813	-14,050	1,763	10.59	0	0.00	-2,803.84	-1,772.62	7	11	11	-14,050	1,763	-94,578.01	-0.00	-15,813	0	-105,178.20	-0.00	ric exists	T,F,F,F,F
996	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20241218	1,555,526	no ric	no ric	buy cover	0	460,800	920,800	-920,800	-460,800	460,000	20.77	0	0.00	-16,029.61	-16,029.61	1	21	21	-460,800	920,800	-283,071.54	-0.01	-920,800	1,380,800	-548,561.86	-0.01	ric exists	T,F,F,F,F
997	@PALAD13	PDN.AX	PDN.AX	Australia	20241218	20,708,678	no ric	no ric	no trade	-2,030	0	0	-2,030	-2,030	0	0.00	0	0.00	-487.20	-308.01	5	8	8	-2,030	0	-9,920.64	-0.00	-2,030	-2,030	-9,661.12	-0.00	ric exists	T,F,F,F,F
998	@PROME8	PME.AX	PME.AX	Australia	20241218	8,534,620	no ric	no ric	long buy	249	0	16	233	249	16	262.61	0	0.00	1,352.90	855.32	167	263	262	249	16	41,512.36	0.00	233	73	38,186.11	0.00	ric exists	T,F,F,F,F
999	@PRESS18	PMET.KL	PMET.KL	Malaysia	20241218	no ric	no ric	no ric	long sell	134,000	0	-300	134,300	134,000	0	0.00	300	4.84	-902.07	-902.07	1	5	5	134,000	-300	144,905.40	0.00	134,300	-11,500	146,591.33	0.00	ric exists	T,F,F,F,F
1000	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20241218	12,123,479	no ric	no ric	long buy	136,500	0	44,800	91,700	136,500	44,800	119.38	0	0.00	-1,356.57	-1,356.57	3	118	119	136,500	44,800	473,168.08	0.01	91,700	53,100	318,898.05	0.01	ric exists	T,F,F,F,F
1001	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20241218	154,126,842	168,900	168,900	short sell	-168,900	-64,800	-168,900	0	-104,100	0	0.00	104,100	32.29	-585.68	-585.68	1	32	32	-104,100	-168,900	-98,968.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1002	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20241218	no ric	no ric	no ric	no trade	159,400	0	0	159,400	159,400	0	0.00	0	0.00	-1,070.64	-1,070.64	1	4	5	159,400	0	160,238.65	0.00	159,400	0	161,816.51	0.00	ric exists	T,F,F,F,F
1003	@QBEIN2	QBE.AX	QBE.AX	Australia	20241218	302,933,609	no ric	no ric	long buy	6,845	0	331	6,514	6,845	331	18.92	0	0.00	-391.33	-247.40	12	19	19	6,845	331	82,088.79	0.00	6,514	0	78,768.91	0.00	ric exists	T,F,F,F,F
1004	@REALE5	REA.AX	REA.AX	Australia	20241218	7,072,881	no ric	no ric	no trade	425	0	0	425	425	0	0.00	0	0.00	131.75	83.29	154	244	244	425	0	65,612.14	0.00	425	15	65,864.70	0.00	ric exists	T,F,F,F,F
1005	@RAMSA1	RHC.AX	RHC.AX	Australia	20241218	37,123,750	no ric	no ric	buy cover	-8,268	0	723	-8,991	-8,268	723	35.85	0	0.00	7,720.40	4,880.94	23	36	36	-8,268	723	-186,516.70	-0.00	-8,991	1,136	-208,907.84	-0.00	ric exists	T,F,F,F,F
1006	@RIOTI17	RIO.AX	RIO.AX	Australia	20241218	34,115,633	no ric	no ric	buy cover	0	0	1,395	-1,395	0	1,395	119.12	0	0.00	-867.30	-548.32	75	118	119	0	1,395	0.00	0.00	-1,395	2,413	-105,327.11	-0.00	ric exists	T,F,F,F,F
1007	@SINGA36	SATS.SI	SATS.SI	Singapore	20241218	60,461,578	no ric	no ric	no trade	-170,500	0	0	-170,500	-170,500	0	0.00	0	0.00	-3,410.00	-2,524.61	3	4	4	-170,500	0	-455,895.96	-0.01	-170,500	400	-453,454.18	-0.01	ric exists	T,F,F,F,F
1008	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20241218	7,574,816	27,700	27,700	short sell	-457,200	0	-27,700	-429,500	-457,200	0	0.00	27,700	40.46	16,056.60	16,056.60	1	40	40	-457,200	-27,700	-534,971.51	-0.01	-429,500	-24,900	-519,937.68	-0.01	ric exists	T,F,F,F,F
1009	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20241218	63,706,014	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	-660.00	-488.63	4	5	5	-13,200	0	-53,284.96	-0.00	-13,200	0	-52,805.87	-0.00	ric exists	T,F,F,F,F
1010	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20241218	61,949,408	no ric	no ric	no trade	-79,300	0	0	-79,300	-79,300	0	0.00	0	0.00	0.00	0.00	1	2	2	-79,300	0	-116,298.06	-0.00	-79,300	-7,300	-116,319.58	-0.00	ric exists	T,F,F,F,F
1011	@SANDF1	SFR.AX	SFR.AX	Australia	20241218	85,940,614	no ric	no ric	buy cover	-42,652	0	276	-42,928	-42,652	276	9.54	0	0.00	3,005.00	1,899.80	6	10	10	-42,652	276	-257,915.29	-0.01	-42,928	0	-262,830.03	-0.01	ric exists	T,F,F,F,F
1012	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20241218	75,619,629	no ric	no ric	long buy	88,400	0	100	88,300	88,400	100	12.15	0	0.00	21,231.42	15,718.77	9	13	12	88,400	100	821,732.03	0.02	88,300	0	805,254.84	0.02	ric exists	T,F,F,F,F
1013	@SONIC9	SHL.AX	SHL.AX	Australia	20241218	81,738,659	no ric	no ric	buy cover	-35,517	0	1,363	-36,880	-35,517	1,363	27.94	0	0.00	5,137.38	3,247.92	18	28	28	-35,517	1,363	-628,551.67	-0.01	-36,880	118	-659,309.76	-0.01	ric exists	T,F,F,F,F
1014	@ARROW13	SIG.AX	SIG.AX	Australia	20241218	224,352,947	no ric	no ric	buy cover	-40,425	0	7,556	-47,981	-40,425	7,556	2.73	0	0.00	302.41	191.19	2	3	3	-40,425	7,556	-69,439.83	-0.00	-47,981	3,714	-83,147.50	-0.00	ric exists	T,F,F,F,F
1015	@SRITR3	STA_n.BK	STA.BK	Thailand	20241218	1,585,024	no ric	no ric	no trade	-384,600	0	0	-384,600	-384,600	0	0.00	0	0.00	-1,122.26	-1,122.26	1	17	17	-384,600	0	-194,634.55	-0.00	-384,600	-8,600	-194,134.10	-0.00	ric exists	T,F,F,F,F
1016	@SINGA52	STEL.SI	STEL.SI	Singapore	20241218	420,993,992	no ric	no ric	no trade	25,100	0	0	25,100	25,100	0	0.00	0	0.00	753.00	557.49	2	3	3	25,100	0	58,748.26	0.00	25,100	0	58,201.29	0.00	ric exists	T,F,F,F,F
1017	@SANTO10	STO.AX	STO.AX	Australia	20241218	603,078,150	no ric	no ric	long buy	176,443	0	5,111	171,332	176,443	5,111	6.41	0	0.00	74.48	47.08	4	6	6	176,443	5,111	719,125.59	0.01	171,332	0	701,876.08	0.01	ric exists	T,F,F,F,F
1018	@TATAC6	TCS.NS	TCS.NS	India	20241218	no ric	no ric	no ric	long buy	25,769	0	8,459	17,310	25,769	8,459	4,335.64	0	0.00	4,687.17	4,687.17	51	4,348	4,334	25,769	8,459	1,319,558.94	0.03	17,310	6,301	882,342.73	0.02	ric exists	T,T,F,F,F
1019	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20241218	9,080,486	no ric	no ric	no trade	-443,400	0	0	-443,400	-443,400	0	0.00	0	0.00	0.00	0.00	0	16	16	-443,400	0	-207,529.63	-0.00	-443,400	-24,200	-208,199.58	-0.00	ric exists	T,F,F,F,F
1020	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20241218	no ric	no ric	no ric	no trade	1,064,600	0	0	1,064,600	1,064,600	0	0.00	0	0.00	-3,313.41	-3,313.41	0	2,570	2,594	1,064,600	0	170,309.49	0.00	1,064,600	0	174,328.25	0.00	ric exists	T,F,F,F,F
1021	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20241218	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	-2,448.90	-2,448.90	1	7	7	364,600	0	539,573.65	0.01	364,600	0	543,726.88	0.01	ric exists	T,F,F,F,F
1022	@TELST3	TLS.AX	TLS.AX	Australia	20241218	1,184,676,759	no ric	no ric	cannot calc	18,453	0	18,453	0	18,453	18,453	4.00	0	0.00	119.00	75.23	3	4	4	18,453	18,453	46,903.01	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1023	@TELIX1	TLX.AX	TLX.AX	Australia	20241218	25,755,664	no ric	no ric	no trade	-34,219	0	0	-34,219	-34,219	0	0.00	0	0.00	-27,375.20	-17,306.96	16	26	25	-34,219	0	-558,296.97	-0.01	-34,219	0	-543,719.33	-0.01	ric exists	T,F,F,F,F
1024	@TECHN58	TNE.AX	TNE.AX	Australia	20241218	59,185,737	no ric	no ric	long buy	35,609	0	4,021	31,588	35,609	4,021	30.72	0	0.00	9,608.85	6,074.84	19	31	31	35,609	4,021	694,281.11	0.01	31,588	2,627	613,003.68	0.01	ric exists	T,F,F,F,F
1025	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20241218	2,985,479	no ric	no ric	no trade	-418,700	0	0	-418,700	-418,700	0	0.00	0	0.00	3,054.42	3,054.42	1	34	35	-418,700	0	-422,558.16	-0.01	-418,700	-300	-426,994.17	-0.01	ric exists	T,F,F,F,F
1026	@TREAS6	TWE.AX	TWE.AX	Australia	20241218	137,813,812	no ric	no ric	no trade	-187,141	0	0	-187,141	-187,141	0	0.00	0	0.00	-16,842.69	-10,648.17	7	12	12	-187,141	0	-1,380,737.99	-0.03	-187,141	-3,036	-1,377,088.72	-0.03	ric exists	T,F,F,F,F
1027	@VIVAE2	VEA.AX	VEA.AX	Australia	20241218	189,738,228	no ric	no ric	buy cover	-498,612	0	3,600	-502,212	-498,612	3,600	2.56	0	0.00	20,083.83	12,697.26	2	3	3	-498,612	3,600	-809,081.16	-0.02	-502,212	-63	-831,900.63	-0.02	ric exists	T,F,F,F,F
1028	@WESTP10	WBC.AX	WBC.AX	Australia	20241218	520,291,731	no ric	no ric	long sell	0	0	-7,221	7,221	0	0	0.00	7,221	32.82	1,282.59	810.87	21	33	33	0	-7,221	0.00	0.00	7,221	-18,601	150,161.45	0.00	ric exists	T,F,F,F,F
1029	@WEBJE2	WEB.AX	WEB.AX	Australia	20241218	58,290,051	no ric	no ric	buy cover	-31,148	0	780	-31,928	-31,148	780	4.66	0	0.00	-7.58	-4.79	3	5	5	-31,148	780	-91,806.28	-0.00	-31,928	0	-94,587.90	-0.00	ric exists	T,F,F,F,F
1030	@WHITE61	WHC.AX	WHC.AX	Australia	20241218	100,386,407	no ric	no ric	buy cover	-35,446	0	24,723	-60,169	-35,446	24,723	6.31	0	0.00	-383.76	-242.62	4	6	6	-35,446	24,723	-141,995.18	-0.00	-60,169	10,970	-241,887.34	-0.00	ric exists	T,F,F,F,F
1031	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20241218	134,864,885	no ric	no ric	long buy	14,400	0	600	13,800	14,400	600	3.04	0	0.00	-3.87	-2.86	2	3	3	14,400	600	32,424.27	0.00	13,800	0	31,079.01	0.00	ric exists	T,F,F,F,F
1032	@WOOLW14	WOW.AX	WOW.AX	Australia	20241218	171,989,994	no ric	no ric	buy cover	-82,853	0	1,347	-84,200	-82,853	1,347	30.81	0	0.00	1,661.40	1,050.36	20	31	31	-82,853	1,347	-1,617,515.02	-0.03	-84,200	-7,184	-1,653,315.71	-0.03	ric exists	T,F,F,F,F
1033	@WISET1	WTC.AX	WTC.AX	Australia	20241218	26,634,229	no ric	no ric	long sell	1,214	0	-29	1,243	1,214	0	0.00	29	121.73	1,622.86	1,025.99	77	122	122	1,214	-29	93,809.62	0.00	1,243	75	95,505.73	0.00	ric exists	T,F,F,F,F
1034	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20241218	123,807,637	no ric	no ric	no trade	-150,430	0	0	-150,430	-150,430	0	0.00	0	0.00	-31,590.30	-19,971.80	2	3	3	-150,430	0	-297,494.09	-0.01	-150,430	0	-278,893.49	-0.01	ric exists	T,F,F,F,F