| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 810 | CN | @CONTE31 | 300750.ZK | -15500.0 | -582637.282417 | 37.589502 | -34678.0 | -1.303529e+06 | 1.303529e+06 | 8900 | 7646740 | 107050.168271 | 47848.134500 | -2.028821e+06 | -906820.496215 | -1.0 | 582637.282417 |
| 1023 | TH | @OSOTS1 | OSP_n.BK | 920800.0 | 548561.858515 | 0.595745 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1555526 | -0.000000 | -79456.982976 | -0.000000e+00 | -27141.654225 | 1.0 | 548561.858515 |
| 445 | JP | @SUMIT21 | 8316.T | 22800.0 | 544857.255782 | 23.897248 | 26900.0 | 6.428360e+05 | 6.428360e+05 | 0 | 565312028 | 63891.072242 | 54153.027773 | 4.661587e+05 | 395108.449059 | 1.0 | 544857.255782 |
| 1003 | CN | @SHANG113 | 002568.ZK | -121400.0 | -449336.540577 | 3.701289 | -122900.0 | -4.548885e+05 | 4.548885e+05 | 69400 | 266881 | 57096.770120 | 56399.901485 | -9.010283e+05 | -890031.248273 | -1.0 | 449336.540577 |
| 279 | IN | @TATAC6 | TCS.NS | 8459.0 | 431180.654455 | 50.973006 | 25769.0 | 1.313523e+06 | 1.313523e+06 | 0 | 0 | 266179.794696 | 87376.882430 | 2.328056e+05 | 76421.373486 | 1.0 | 431180.654455 |
| 359 | AU | @CMNWL6 | CBA.AX | -4195.0 | -430644.945095 | 102.656721 | -4395.0 | -4.511763e+05 | 4.511763e+05 | 4195 | 220412738 | 58181.908761 | 55534.267861 | -3.484304e+04 | -33257.462351 | -1.0 | 430644.945095 |
| 294 | AU | @CSLNP2 | CSL.AX | 2420.0 | 430037.044210 | 177.701258 | -2810.0 | -4.993405e+05 | 4.993405e+05 | 0 | 89705076 | 41149.391303 | -35438.265820 | 1.071041e+02 | -92.239161 | 1.0 | 430037.044210 |
| 371 | AU | @NATLA14 | NAB.AX | -16647.0 | -405038.799015 | 24.331039 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 414789745 | -0.000000 | 23565.663983 | 0.000000e+00 | -42683.205818 | -1.0 | 405038.799015 |
| 1010 | CN | @GUIZH5 | 600395.SH | -406500.0 | -285735.073404 | 0.702915 | -406500.0 | -2.857351e+05 | 2.857351e+05 | 232300 | 891375 | 37857.532068 | 37857.532068 | -2.884677e+05 | -288467.706712 | -1.0 | 285735.073404 |
| 421 | JP | @ORIXC4 | 8591.T | 11200.0 | 238152.553311 | 21.263621 | 32000.0 | 6.804359e+05 | 6.804359e+05 | 0 | 180194122 | 70635.653283 | 24722.478649 | 3.963426e+05 | 138719.908122 | 1.0 | 238152.553311 |
| 236 | IN | @HCLTE1 | HCLT.NS | -9921.0 | -227890.652735 | 22.970532 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -9802.972596 | 0.000000e+00 | -31003.758713 | -1.0 | 227890.652735 |
| 383 | JP | @KOMAT8 | 6301.T | 6700.0 | 181885.691367 | 27.147118 | -11700.0 | -3.176213e+05 | 3.176213e+05 | 0 | 136656934 | 6470.843071 | -3705.525519 | -2.517368e+05 | 144156.982126 | 1.0 | 181885.691367 |
| 850 | CN | @CHINA214 | 600016.SH | 327500.0 | 180746.735195 | 0.551898 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 13871431 | 0.000000 | 14597.895648 | 0.000000e+00 | 114609.131590 | 1.0 | 180746.735195 |
| 263 | JP | @JXHOL1 | 5020.T | 34800.0 | 177927.846580 | 5.112869 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 382600001 | -0.000000 | -7205.496115 | 0.000000e+00 | 112899.931616 | 1.0 | 177927.846580 |
| 958 | CN | @GOERT1 | 002241.ZK | 48800.0 | 173521.197228 | 3.555762 | -91500.0 | -3.253522e+05 | 3.253522e+05 | 0 | 7734965 | -14081.625193 | 7510.200103 | -5.248461e+05 | 279917.916210 | 1.0 | 173521.197228 |
| 298 | AU | @AUSTN11 | ANZ.AX | -9122.0 | -170979.355684 | 18.743626 | 92849.0 | 1.740327e+06 | 1.740327e+06 | 0 | 307965762 | 11602.707625 | -1139.914258 | 1.653300e+05 | -16242.931210 | -1.0 | 170979.355684 |
| 640 | CN | @SHANG411 | 688271.SH | 9100.0 | 163286.405910 | 17.943561 | -32689.0 | -5.865571e+05 | 5.865571e+05 | 0 | 0 | -18049.949494 | 5024.764918 | -7.378760e+05 | 205410.738022 | 1.0 | 163286.405910 |
| 1034 | TH | @PTTPU1 | PTT_n.BK | -168900.0 | -159854.012606 | 0.946442 | -168900.0 | -1.598540e+05 | 1.598540e+05 | 168900 | 154126842 | 21995.694467 | 21995.694467 | -3.060818e+04 | -30608.184553 | -1.0 | 159854.012606 |
| 725 | CN | @JIANG3 | 600072.SH | -83294.0 | -156091.559608 | 1.873983 | -414394.0 | -7.765674e+05 | 7.765674e+05 | 83300 | 83294 | 131586.505270 | 26449.143496 | -8.794321e+05 | -176767.559053 | -1.0 | 156091.559608 |
| 1018 | TH | @PTTEX3 | PTTEP_n.BK | 44800.0 | 155797.519219 | 3.477623 | 136500.0 | 4.746956e+05 | 4.746956e+05 | 0 | 12123479 | 33573.264235 | 11018.917492 | 1.000819e+04 | 3284.739612 | 1.0 | 155797.519219 |
| 392 | JP | @ADVAN93 | 6857.T | 2700.0 | 151743.633125 | 56.201346 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 196732599 | -0.000000 | -4052.701279 | 0.000000e+00 | 110367.032222 | 1.0 | 151743.633125 |
| 355 | AU | @WESTP10 | WBC.AX | -7221.0 | -150161.448756 | 20.795104 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 520291731 | -0.000000 | 5994.311293 | 0.000000e+00 | -2382.709728 | -1.0 | 150161.448756 |
| 979 | CN | @KWEIC2 | 600519.SH | -700.0 | -149726.455422 | 213.894936 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1768078 | 0.000000 | -8551.349248 | 0.000000e+00 | -215259.798476 | -1.0 | 149726.455422 |
| 975 | CN | @YANTA4 | 600309.SH | -14000.0 | -144363.982240 | 10.311713 | -173400.0 | -1.788051e+06 | 1.788051e+06 | 8000 | 8058728 | 203351.734731 | 16418.248479 | -2.171839e+06 | -175350.296230 | -1.0 | 144363.982240 |
| 534 | CN | @JIAYO1 | 603871.SH | -50700.0 | -135242.644255 | 2.667508 | -166300.0 | -4.436065e+05 | 4.436065e+05 | 29000 | 78961 | 44602.221218 | 13597.911099 | -3.860215e+05 | -117686.637992 | -1.0 | 135242.644255 |
| 993 | CN | @YOUNG11 | 600177.SH | -104800.0 | -134957.548371 | 1.287763 | -171100.0 | -2.203362e+05 | 2.203362e+05 | 59900 | 872454 | 16374.657768 | 10029.597511 | -1.873743e+05 | -114768.131481 | -1.0 | 134957.548371 |
| 271 | JP | @MITSU92 | 8801.T | -16100.0 | -129084.060127 | 8.017643 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 622353296 | 0.000000 | -1672.737248 | 0.000000e+00 | -61380.844924 | -1.0 | 129084.060127 |
| 667 | CN | @EVEEN1 | 300014.ZK | -19600.0 | -126792.733926 | 6.469017 | -19634.0 | -1.270127e+05 | 1.270127e+05 | 11200 | 387021 | 6076.085156 | 6065.563261 | -2.938993e+05 | -293390.309024 | -1.0 | 126792.733926 |
| 666 | CN | @EASTR12 | 605499.SH | -3600.0 | -124547.808875 | 34.596614 | -26030.0 | -9.005499e+05 | 9.005499e+05 | 2100 | 208233 | 103379.193912 | 14297.545067 | -8.027121e+05 | -111016.657947 | -1.0 | 124547.808875 |
| 396 | JP | @CHUBU2 | 9502.T | 12000.0 | 122171.761665 | 10.180980 | -4600.0 | -4.683251e+04 | 4.683251e+04 | 0 | 91532118 | 867.858247 | -2263.978037 | -7.290405e+03 | 19018.448690 | 1.0 | 122171.761665 |
| 310 | JP | @MITSU116 | 4188.T | -22500.0 | -114061.681755 | 5.069408 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 199745653 | -0.000000 | 4521.612250 | 0.000000e+00 | -41680.455483 | -1.0 | 114061.681755 |
| 390 | HK | @TECHT5 | 0669.HK | 8500.0 | 113491.519504 | 13.351943 | 74500.0 | 9.947198e+05 | 9.947198e+05 | 0 | 261908814 | 302592.070422 | 34523.927498 | 8.027316e+05 | 91586.826945 | 1.0 | 113491.519504 |
| 416 | JP | @KUBOT6 | 6326.T | 9400.0 | 111707.309827 | 11.883756 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 112720217 | 0.000000 | 1141.340626 | 0.000000e+00 | 62881.093892 | 1.0 | 111707.309827 |
| 368 | JP | @FANUC2 | 6954.T | 4200.0 | 109958.477558 | 26.180590 | -31100.0 | -8.142163e+05 | 8.142163e+05 | 0 | 201765452 | 46095.323995 | -6225.091986 | -7.677422e+05 | 103682.226219 | 1.0 | 109958.477558 |
| 317 | AU | @RIOTI17 | RIO.AX | 1395.0 | 105327.108139 | 75.503303 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 34115633 | -0.000000 | -3129.508628 | 0.000000e+00 | 61298.894520 | 1.0 | 105327.108139 |
| 1033 | TH | @CPSEV2 | CPALL_n.BK | 63000.0 | 103998.541805 | 1.650771 | 63000.0 | 1.039985e+05 | 1.039985e+05 | 0 | 49191069 | 16456.010592 | 16456.010592 | 8.438044e+03 | 8438.044358 | 1.0 | 103998.541805 |
| 336 | JP | @SEKIS8 | 1928.T | -4300.0 | -102758.166661 | 23.897248 | -17200.0 | -4.110327e+05 | 4.110327e+05 | 4300 | 75030620 | 39860.633985 | 9965.158496 | -1.744744e+05 | -43618.601916 | -1.0 | 102758.166661 |
| 728 | CN | @WUHAN47 | 603220.SH | -30919.0 | -101366.138528 | 3.278442 | -61991.0 | -2.032339e+05 | 2.032339e+05 | 30900 | 30919 | 20106.220168 | 10028.298001 | -3.829282e+05 | -190991.548185 | -1.0 | 101366.138528 |
| 83 | AU | @WHITE61 | WHC.AX | 24723.0 | 99389.731450 | 4.020132 | -35446.0 | -1.424976e+05 | 1.424976e+05 | 0 | 100386407 | 12259.898299 | -8551.076726 | -6.473091e+04 | 45148.744059 | 1.0 | 99389.731450 |
| 365 | JP | @MILLE41 | 8766.T | 2700.0 | 95014.913401 | 35.190709 | 6000.0 | 2.111443e+05 | 2.111443e+05 | 0 | 289755048 | 26750.834736 | 12037.875631 | 1.716390e+05 | 77237.568468 | 1.0 | 95014.913401 |
| 418 | JP | @NIPPO158 | 9101.T | 2800.0 | 92558.374899 | 33.056562 | -1400.0 | -4.627919e+04 | 4.627919e+04 | 0 | 62919257 | 1581.737745 | -3163.475489 | -1.798741e+04 | 35974.826474 | 1.0 | 92558.374899 |
| 53 | JP | @OBICC2 | 4684.T | 2900.0 | 90540.341818 | 31.220808 | 48200.0 | 1.504843e+06 | 1.504843e+06 | 0 | 72918569 | 134351.670407 | 8083.399257 | 2.652196e+05 | 15957.193351 | 1.0 | 90540.341818 |
| 890 | CN | @FOSHA5 | 002291.ZK | -65400.0 | -87541.788282 | 1.338559 | -128400.0 | -1.718710e+05 | 1.718710e+05 | 37400 | 119232 | 22753.468219 | 11589.383345 | -3.329261e+05 | -169574.489158 | -1.0 | 87541.788282 |
| 275 | JP | @ASAHI19 | 3407.T | -12500.0 | -87328.095010 | 6.986248 | 43800.0 | 3.059976e+05 | 3.059976e+05 | 0 | 236888839 | -8190.889902 | 2337.582734 | 1.356409e+05 | -38710.289504 | -1.0 | 87328.095010 |
| 342 | JP | @RESON3 | 8308.T | 11200.0 | 84348.723122 | 7.531136 | 89500.0 | 6.740367e+05 | 6.740367e+05 | 0 | 382934738 | 79759.846035 | 9981.120398 | 2.661610e+05 | 33307.302778 | 1.0 | 84348.723122 |
| 73 | AU | @TECHN58 | TNE.AX | 4021.0 | 78032.411150 | 19.406220 | 35609.0 | 6.910361e+05 | 6.910361e+05 | 0 | 59185737 | 5852.257958 | 660.842182 | 1.495409e+05 | 16886.290042 | 1.0 | 78032.411150 |
| 319 | JP | @TDKCO10 | 6762.T | -5800.0 | -77202.901064 | 13.310845 | -17500.0 | -2.329398e+05 | 2.329398e+05 | 5800 | 511506590 | 20211.510576 | 6698.672077 | -1.904810e+05 | -63130.848500 | -1.0 | 77202.901064 |
| 962 | CN | @ISOFT4 | 301236.ZK | 9500.0 | 76102.262387 | 8.010764 | -6400.0 | -5.126889e+04 | 5.126889e+04 | 0 | 190547 | -2522.812883 | 3744.800374 | -1.190040e+05 | 176646.610313 | 1.0 | 76102.262387 |
| 386 | JP | @OLYMP17 | 7733.T | -4900.0 | -75505.638589 | 15.409314 | -11500.0 | -1.772071e+05 | 1.772071e+05 | 4900 | 254903904 | 10045.323379 | 4280.181266 | -1.223912e+05 | -52149.299157 | -1.0 | 75505.638589 |
| 8 | HK | @CHINA229 | 0144.HK | 46000.0 | 74909.798176 | 1.628474 | 432000.0 | 7.035007e+05 | 7.035007e+05 | 0 | 174462865 | 213603.837522 | 22744.853070 | 2.637942e+05 | 28089.193514 | 1.0 | 74909.798176 |
| 449 | JP | @TOPPA4 | 7911.T | -2700.0 | -73157.104751 | 27.095224 | -3900.0 | -1.056714e+05 | 1.056714e+05 | 2700 | 38748993 | 7156.118782 | 4954.236080 | -5.814735e+04 | -40255.855718 | -1.0 | 73157.104751 |
| 913 | CN | @SANYH1 | 600031.SH | -30900.0 | -69996.362825 | 2.265254 | 219300.0 | 4.967703e+05 | 4.967703e+05 | 0 | 14984079 | 55792.331478 | -7861.299784 | 5.141723e+05 | -72448.352965 | -1.0 | 69996.362825 |
| 914 | CN | @SHENZ272 | 300760.ZK | 2000.0 | 69467.803451 | 34.733902 | 16500.0 | 5.731094e+05 | 5.731094e+05 | 0 | 863326 | 114559.936780 | 13886.052943 | 7.219448e+05 | 87508.455654 | 1.0 | 69467.803451 |
| 883 | CN | @BEIJI104 | 300212.ZK | -20100.0 | -68380.203974 | 3.402000 | -78700.0 | -2.677374e+05 | 2.677374e+05 | 11500 | 115096 | 25578.734796 | 6532.815367 | -7.818098e+05 | -199674.424185 | -1.0 | 68380.203974 |
| 278 | JP | @SUMIT43 | 8830.T | -2200.0 | -66844.832197 | 30.384015 | 1300.0 | 3.949922e+04 | 3.949922e+04 | 0 | 58250455 | 114.500538 | -193.770140 | 2.698784e+04 | -45671.737383 | -1.0 | 66844.832197 |
| 427 | JP | @ASAHI16 | 2502.T | 6200.0 | 66259.077176 | 10.686948 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 218049221 | -0.000000 | -1226.136177 | 0.000000e+00 | 25332.929542 | 1.0 | 66259.077176 |
| 260 | JP | @SHISE2 | 4911.T | -3500.0 | -63275.164551 | 18.078618 | -31100.0 | -5.622450e+05 | 5.622450e+05 | 3500 | 47607579 | 64194.669668 | 7224.480509 | -3.630645e+05 | -40859.351470 | -1.0 | 63275.164551 |
| 406 | JP | @SYSME2 | 6869.T | -3100.0 | -59603.005994 | 19.226776 | 8200.0 | 1.576596e+05 | 1.576596e+05 | 0 | 77379995 | -462.940731 | 175.014179 | 9.325420e+04 | -35254.636732 | -1.0 | 59603.005994 |
| 885 | CN | @BEIJI25 | 000860.ZK | -21314.0 | -57996.506883 | 2.721052 | -39443.0 | -1.073265e+05 | 1.073265e+05 | 14100 | 21314 | 5724.296028 | 3093.264852 | -2.389127e+05 | -129102.369653 | -1.0 | 57996.506883 |
| 197 | HK | @BOCHO1 | 2388.HK | -17500.0 | -56051.131070 | 3.202922 | 295000.0 | 9.448619e+05 | 9.448619e+05 | 0 | 430436571 | 115419.268891 | -6846.905782 | 6.144265e+05 | -36449.026883 | -1.0 | 56051.131070 |
| 448 | JP | @TERUM2 | 4543.T | -2800.0 | -55651.267796 | 19.875453 | -3500.0 | -6.956408e+04 | 6.956408e+04 | 2800 | 314323737 | 4247.872950 | 3398.298360 | -4.290986e+04 | -34327.889731 | -1.0 | 55651.267796 |
| 230 | AU | @MINER60 | MIN.AX | 2472.0 | 54634.095623 | 22.101171 | -10762.0 | -2.378528e+05 | 2.378528e+05 | 0 | 19217929 | 29475.930992 | -6770.535348 | -4.268795e+05 | 98052.971366 | 1.0 | 54634.095623 |
| 942 | CN | @CHINA2189 | 603505.SH | -16100.0 | -54529.065871 | 3.386899 | -56700.0 | -1.920371e+05 | 1.920371e+05 | 9200 | 54484 | 18988.128789 | 5391.690891 | -3.108648e+05 | -88270.244438 | -1.0 | 54529.065871 |
| 356 | HK | @WHGRO1 | 0288.HK | 64500.0 | 51937.514010 | 0.805233 | 245000.0 | 1.972820e+05 | 1.972820e+05 | 0 | 1254785344 | 46240.697713 | 12173.571439 | 8.895230e+04 | 23418.054956 | 1.0 | 51937.514010 |
| 663 | CN | @ZHUHA5 | 002017.ZK | 35600.0 | 51807.060837 | 1.455255 | 175600.0 | 2.555427e+05 | 2.555427e+05 | 0 | 235160 | 33794.737120 | 6851.324838 | 3.736685e+05 | 75755.119394 | 1.0 | 51807.060837 |
| 306 | JP | @RECRU27 | 6098.T | 700.0 | 51582.767801 | 73.689668 | -5900.0 | -4.347690e+05 | 4.347690e+05 | 0 | 333387591 | 22226.157135 | -2637.001694 | -2.679797e+05 | 31794.206275 | 1.0 | 51582.767801 |
| 245 | HK | @CHINA2407 | 6055.HK | 16000.0 | 51246.748407 | 3.202922 | -38000.0 | -1.217110e+05 | 1.217110e+05 | 0 | 5734915 | -4445.124916 | 1871.631544 | -1.439076e+05 | 60592.672519 | 1.0 | 51246.748407 |
| 425 | JP | @UNICH10 | 8113.T | -2000.0 | -51076.800008 | 25.538400 | -2800.0 | -7.150752e+04 | 7.150752e+04 | 2000 | 57915190 | 3704.724674 | 2646.231910 | -1.125815e+04 | -8041.536295 | -1.0 | 51076.800008 |
| 576 | CN | @SINOC19 | 688520.SH | -9900.0 | -50574.080596 | 5.108493 | -29855.0 | -1.525141e+05 | 1.525141e+05 | 5700 | 41734 | 19745.224231 | 6547.570587 | -2.855352e+05 | -94684.241289 | -1.0 | 50574.080596 |
| 221 | JP | @KAJIM3 | 1812.T | -2800.0 | -50220.546820 | 17.935910 | -76500.0 | -1.372097e+06 | 1.372097e+06 | 2800 | 63770761 | 136651.394319 | 5001.619661 | -6.903476e+05 | -25267.624576 | -1.0 | 50220.546820 |
| 384 | JP | @KSDEN2 | 8282.T | -5300.0 | -48131.807983 | 9.081473 | -18600.0 | -1.689154e+05 | 1.689154e+05 | 5300 | 12150304 | 14667.157869 | 4179.351436 | -1.377688e+04 | -3925.669047 | -1.0 | 48131.807983 |
| 228 | HK | @SITCI1 | 1308.HK | 19000.0 | 48048.993241 | 2.528894 | 281000.0 | 7.106193e+05 | 7.106193e+05 | 0 | 139672681 | 233408.550404 | 15782.072803 | 5.354481e+05 | 36204.674343 | 1.0 | 48048.993241 |
| 462 | AU | @TELST3 | TLS.AX | 18453.0 | 47025.987892 | 2.548420 | 18453.0 | 4.702599e+04 | 4.702599e+04 | 0 | 1184676759 | -509.127725 | -509.127725 | 6.835946e+02 | 683.594556 | 1.0 | 47025.987892 |
| 925 | CN | @SHANG53 | 002028.ZK | 4800.0 | 46636.238396 | 9.715883 | 33900.0 | 3.293684e+05 | 3.293684e+05 | 0 | 0 | 52101.902864 | 7377.260583 | 1.469633e+05 | 20808.965712 | 1.0 | 46636.238396 |
| 267 | JP | @DAINI12 | 7912.T | -3200.0 | -46372.596888 | 14.491437 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 72865749 | -0.000000 | 51.471838 | 0.000000e+00 | -30085.195436 | -1.0 | 46372.596888 |
| 444 | JP | @SOCIO2 | 6526.T | -2400.0 | -45225.736558 | 18.844057 | -4000.0 | -7.537623e+04 | 7.537623e+04 | 2400 | 25182101 | 8684.569246 | 5210.741547 | -7.206886e+04 | -43241.317422 | -1.0 | 45225.736558 |
| 135 | JP | @OSAKA14 | 8697.T | 3800.0 | 44172.285666 | 11.624286 | 58900.0 | 6.846704e+05 | 6.846704e+05 | 0 | 206892173 | 93194.428560 | 6012.543778 | 4.754636e+05 | 30675.070308 | 1.0 | 44172.285666 |
| 71 | HK | @SWIRE4 | 0019.HK | 5000.0 | 43831.155095 | 8.766231 | -22000.0 | -1.928571e+05 | 1.928571e+05 | 0 | 44746424 | -15589.511704 | 3543.070842 | -1.065586e+05 | 24217.871946 | 1.0 | 43831.155095 |
| 430 | AU | @FORTE6 | FMG.AX | 3592.0 | 42725.935183 | 11.894748 | 4090.0 | 4.864952e+04 | 4.864952e+04 | 0 | 270159482 | 3621.471829 | 3180.520002 | 3.646809e+04 | 32027.722691 | 1.0 | 42725.935183 |
| 458 | JP | @NECCO8 | 6701.T | -500.0 | -42536.971813 | 85.073944 | -500.0 | -4.253697e+04 | 4.253697e+04 | 500 | 50253866 | 2404.355813 | 2404.355813 | -2.678592e+04 | -26785.916140 | -1.0 | 42536.971813 |
| 224 | JP | @JFEHO1 | 5411.T | -3900.0 | -42197.713921 | 10.819927 | -46600.0 | -5.042086e+05 | 5.042086e+05 | 3900 | 66382687 | 29904.800356 | 2502.762262 | -3.631304e+05 | -30390.737769 | -1.0 | 42197.713921 |
| 415 | JP | @KOBES3 | 5406.T | -4300.0 | -41644.392732 | 9.684742 | -9000.0 | -8.716268e+04 | 8.716268e+04 | 4300 | 34706507 | 6356.161098 | 3036.832525 | -5.584423e+04 | -26681.132324 | -1.0 | 41644.392732 |
| 299 | JP | @INPEX3 | 1605.T | -3300.0 | -41378.435302 | 12.538920 | 18000.0 | 2.257006e+05 | 2.257006e+05 | 0 | 97015422 | 3255.253861 | -596.796541 | 1.608803e+05 | -29494.722598 | -1.0 | 41378.435302 |
| 247 | AU | @BLUES9 | BSL.AX | 3220.0 | 41337.265808 | 12.837660 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 94449250 | -0.000000 | -1729.946394 | 0.000000e+00 | 23444.132132 | 1.0 | 41337.265808 |
| 43 | AU | @MIRVA2 | MGR.AX | 32087.0 | 40067.861363 | 1.248726 | 254074.0 | 3.172687e+05 | 3.172687e+05 | 0 | 774125154 | -19608.413528 | -2476.346123 | 1.389365e+04 | 1754.629080 | 1.0 | 40067.861363 |
| 575 | CN | @SHNTA1 | 600380.SH | 25200.0 | 39336.349636 | 1.560966 | 302900.0 | 4.728167e+05 | 4.728167e+05 | 0 | 1609292 | 73518.824220 | 6116.455498 | 5.760989e+05 | 47928.992764 | 1.0 | 39336.349636 |
| 403 | JP | @OSAKA6 | 9532.T | -1800.0 | -38134.403338 | 21.185780 | -7100.0 | -1.504190e+05 | 1.504190e+05 | 1800 | 52932014 | 15029.871590 | 3810.389980 | -3.163298e+04 | -8019.627715 | -1.0 | 38134.403338 |
| 102 | JP | @DENAC1 | 2432.T | -2100.0 | -37903.798787 | 18.049428 | -7800.0 | -1.407855e+05 | 1.407855e+05 | 2100 | 13739875 | 19241.322746 | 5180.356124 | -9.737305e+04 | -26215.820455 | -1.0 | 37903.798787 |
| 1027 | TH | @GULFE1 | GULF_n.BK | 21100.0 | 37617.758264 | 1.782832 | -107300.0 | -1.912979e+05 | 1.912979e+05 | 0 | 5307696 | 6636.032224 | -1304.942031 | -4.588380e+03 | 902.281605 | 1.0 | 37617.758264 |
| 253 | JP | @NINTE2 | 7974.T | 600.0 | 36935.648875 | 61.559415 | -7100.0 | -4.370718e+05 | 4.370718e+05 | 0 | 213958759 | 20872.964082 | -1763.912458 | -1.893099e+05 | 15998.016005 | 1.0 | 36935.648875 |
| 433 | AU | @MACQU55 | GMG.AX | 1499.0 | 35096.994763 | 23.413606 | 3710.0 | 8.686448e+04 | 8.686448e+04 | 0 | 351133286 | -6715.710063 | -2713.436492 | 2.929608e+04 | 11836.879069 | 1.0 | 35096.994763 |
| 87 | JP | @YAKUL2 | 2267.T | 1700.0 | 33854.434753 | 19.914373 | 15900.0 | 3.166385e+05 | 3.166385e+05 | 0 | 27116639 | 12178.403618 | 1302.093469 | 1.423210e+05 | 15216.711954 | 1.0 | 33854.434753 |
| 1019 | TH | @SRISA3 | SAWAD_n.BK | -27700.0 | -33532.651522 | 1.210565 | -457200.0 | -5.534703e+05 | 5.534703e+05 | 27700 | 7574816 | 103909.711512 | 6295.492145 | -1.955517e+05 | -11847.728016 | -1.0 | 33532.651522 |
| 193 | JP | @SHIMA7 | 8227.T | -600.0 | -32837.309754 | 54.728850 | 6700.0 | 3.666833e+05 | 3.666833e+05 | 0 | 6672145 | 5377.462312 | -481.563789 | 6.639656e+04 | -5945.960459 | -1.0 | 32837.309754 |
| 665 | CN | @CHONG45 | 002507.ZK | 16100.0 | 32757.226955 | 2.034610 | 62500.0 | 1.271631e+05 | 1.271631e+05 | 0 | 1024390 | 18272.394030 | 4706.968702 | 1.827259e+05 | 47070.192155 | 1.0 | 32757.226955 |
| 412 | HK | @HONGK77 | 0006.HK | 5000.0 | 32640.224753 | 6.528045 | 29000.0 | 1.893133e+05 | 1.893133e+05 | 0 | 146962370 | 37045.420014 | 6387.141382 | -3.011258e+04 | -5191.823523 | 1.0 | 32640.224753 |
| 300 | JP | @SHINK24 | 6967.T | -900.0 | -32401.399040 | 36.001554 | -5700.0 | -2.052089e+05 | 2.052089e+05 | 900 | 9642245 | 24795.521087 | 3915.082277 | -5.244823e+04 | -8281.299804 | -1.0 | 32401.399040 |
| 461 | JP | @SOFTB17 | 9984.T | -500.0 | -31905.161397 | 63.810323 | -500.0 | -3.190516e+04 | 3.190516e+04 | 500 | 197890219 | 2689.554552 | 2689.554552 | -3.201670e+04 | -32016.697426 | -1.0 | 31905.161397 |
| 301 | JP | @SOFTB11 | 8473.T | 1200.0 | 31603.526751 | 26.336272 | -10400.0 | -2.738972e+05 | 2.738972e+05 | 0 | 42322427 | 11729.953405 | -1353.456162 | -1.765244e+05 | 20368.200853 | 1.0 | 31603.526751 |
| 553 | CN | @NINGB89 | 605117.SH | -2600.0 | -31008.174507 | 11.926221 | 3000.0 | 3.577866e+04 | 3.577866e+04 | 0 | 0 | 1964.672716 | -1702.716354 | 4.235863e+04 | -36710.813338 | -1.0 | 31008.174507 |
| 664 | CN | @CHINA1002 | 601766.SH | -27500.0 | -30807.460283 | 1.120271 | 1462600.0 | 1.638509e+06 | 1.638509e+06 | 0 | 34127963 | 366354.417745 | -6888.244556 | 1.079828e+06 | -20303.075568 | -1.0 | 30807.460283 |
| 482 | CN | @CHINA119 | 600158.SH | -21826.0 | -30384.017582 | 1.392102 | -142526.0 | -1.984107e+05 | 1.984107e+05 | 21800 | 21826 | 18887.484572 | 2892.372187 | -2.686254e+05 | -41136.473281 | -1.0 | 30384.017582 |
| 790 | CN | @CANNY1 | 002367.ZK | 30700.0 | 30051.141090 | 0.978865 | 137100.0 | 1.342023e+05 | 1.342023e+05 | 0 | 370299 | 21091.471901 | 4722.889769 | 1.815079e+05 | 40644.001054 | 1.0 | 30051.141090 |
| 961 | CN | @IRAYT1 | 688301.SH | -2100.0 | -29551.274096 | 14.072035 | -7453.0 | -1.048789e+05 | 1.048789e+05 | 1200 | 36840 | 9167.035381 | 2582.956434 | -2.204055e+05 | -62102.720610 | -1.0 | 29551.274096 |
| 385 | JP | @NAMCO5 | 7832.T | -1200.0 | -29260.506664 | 24.383756 | -12900.0 | -3.145504e+05 | 3.145504e+05 | 1200 | 120414465 | 34598.505582 | 3218.465636 | -8.284858e+04 | -7706.844265 | -1.0 | 29260.506664 |
| 865 | CN | @SUZHO25 | 300394.ZK | 2100.0 | 28473.011532 | 13.558577 | 5700.0 | 7.728389e+04 | 7.728389e+04 | 0 | 0 | 12083.899379 | 4451.962929 | 1.409366e+05 | 51924.023886 | 1.0 | 28473.011532 |
| 69 | JP | @START24 | 3092.T | -900.0 | -28227.164749 | 31.363516 | 22700.0 | 7.119518e+05 | 7.119518e+05 | 0 | 33611752 | 18556.601490 | -735.724288 | 3.130898e+05 | -12413.251293 | -1.0 | 28227.164749 |
| 112 | AU | @CALTE1 | ALD.AX | 1609.0 | 27800.756883 | 17.278283 | -23199.0 | -4.008389e+05 | 4.008389e+05 | 0 | 31531547 | 57900.050422 | -4015.741244 | -1.401952e+05 | 9723.440156 | 1.0 | 27800.756883 |
| 453 | JP | @ASICS5 | 7936.T | -1400.0 | -27589.515595 | 19.706797 | -1400.0 | -2.758952e+04 | 2.758952e+04 | 1400 | 142750582 | 1316.452561 | 1316.452561 | -2.078692e+04 | -20786.922553 | -1.0 | 27589.515595 |
| 130 | JP | @DAICE1 | 4202.T | -3100.0 | -27307.989926 | 8.809029 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 29792226 | -0.000000 | 1362.651272 | 0.000000e+00 | -20632.930293 | -1.0 | 27307.989926 |
| 334 | JP | @NEXON2 | 3659.T | -1900.0 | -27163.983708 | 14.296834 | -6900.0 | -9.864815e+04 | 9.864815e+04 | 1900 | 48381057 | 7469.389391 | 2056.788383 | -7.121271e+04 | -19609.295829 | -1.0 | 27163.983708 |
| 622 | CN | @KUNMI6 | 002059.ZK | -32700.0 | -26621.684078 | 0.814119 | -346751.0 | -2.822965e+05 | 2.822965e+05 | 18700 | 919372 | 48499.422145 | 4573.688624 | -3.633600e+05 | -34266.299281 | -1.0 | 26621.684078 |
| 287 | AU | @WOOLW14 | WOW.AX | 1347.0 | 26449.124290 | 19.635579 | -82853.0 | -1.626867e+06 | 1.626867e+06 | 0 | 171989994 | 269557.260168 | -4382.383612 | 8.743685e+04 | -1421.522908 | 1.0 | 26449.124290 |
| 788 | CN | @YAPPA1 | 603013.SH | 12500.0 | 26427.968704 | 2.114237 | 117600.0 | 2.486343e+05 | 2.486343e+05 | 0 | 268128 | 32083.840626 | 3410.272175 | 3.526217e+05 | 37481.047047 | 1.0 | 26427.968704 |
| 561 | CN | @RUNJI1 | 002929.ZK | -6254.0 | -26110.032006 | 4.174933 | -50454.0 | -2.106421e+05 | 2.106421e+05 | 6200 | 6254 | 15713.347285 | 1947.739999 | -4.376316e+05 | -54246.405957 | -1.0 | 26110.032006 |
| 605 | CN | @ZHEJI149 | 300357.ZK | 8300.0 | 24647.209819 | 2.969543 | 83500.0 | 2.479569e+05 | 2.479569e+05 | 0 | 0 | 38741.872459 | 3850.988520 | 5.419724e+05 | 53872.703162 | 1.0 | 24647.209819 |
| 1026 | TH | @BANPU2 | BANPU_n.BK | -145800.0 | -24603.083604 | 0.168745 | -1559700.0 | -2.631922e+05 | 2.631922e+05 | 145800 | 1101525 | 40678.451640 | 3802.601942 | -7.253708e+04 | -6780.731319 | -1.0 | 24603.083604 |
| 998 | CN | @GIGAD1 | 603986.SH | -1900.0 | -24436.190411 | 12.861153 | -36700.0 | -4.720043e+05 | 4.720043e+05 | 1100 | 148385 | 45187.329955 | 2339.398554 | -1.042637e+06 | -53978.502018 | -1.0 | 24436.190411 |
| 136 | AU | @SONIC9 | SHL.AX | 1363.0 | 24366.572630 | 17.877163 | -35517.0 | -6.349432e+05 | 6.349432e+05 | 0 | 81738659 | 52009.911865 | -1995.931804 | -1.203865e+05 | 4619.951089 | 1.0 | 24366.572630 |
| 14 | HK | @CNCYB2 | 0241.HK | 54000.0 | 23894.571212 | 0.442492 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 111171836 | 0.000000 | 1589.451534 | 0.000000e+00 | 74818.838938 | 1.0 | 23894.571212 |
| 30 | JP | @KASUM2 | 3498.T | -300.0 | -23858.327461 | 79.527758 | -5100.0 | -4.055916e+05 | 4.055916e+05 | 300 | 77209 | 78921.857507 | 4642.462206 | -5.314020e+05 | -31258.939844 | -1.0 | 23858.327461 |
| 394 | HK | @CANSI2 | 6185.HK | -6000.0 | -23848.262046 | 3.974710 | -16000.0 | -6.359537e+04 | 6.359537e+04 | 6000 | 1312404 | 6311.672772 | 2366.877290 | -1.502717e+05 | -56351.870753 | -1.0 | 23848.262046 |
| 258 | JP | @ITOEN1 | 2593.T | -1000.0 | -23644.264164 | 23.644264 | -13100.0 | -3.097399e+05 | 3.097399e+05 | 1000 | 6209057 | 39597.467737 | 3022.707461 | -8.662315e+04 | -6612.453833 | -1.0 | 23644.264164 |
| 768 | CN | @FUYAO1 | 600660.SH | -2900.0 | -23410.376779 | 8.072544 | 9800.0 | 7.911093e+04 | 7.911093e+04 | 0 | 3157693 | 2575.008981 | -761.992454 | 4.674015e+04 | -13831.269764 | -1.0 | 23410.376779 |
| 414 | JP | @ISETA3 | 3099.T | -1500.0 | -23026.399648 | 15.350933 | -3300.0 | -5.065808e+04 | 5.065808e+04 | 1500 | 57263966 | 3131.841152 | 1423.564160 | -3.833951e+04 | -17427.049049 | -1.0 | 23026.399648 |
| 229 | JP | @MATSU63 | 3088.T | 1600.0 | 22641.410052 | 14.150881 | -20400.0 | -2.886780e+05 | 2.886780e+05 | 0 | 54992284 | 30049.760367 | -2356.843950 | -9.412821e+04 | 7382.604483 | 1.0 | 22641.410052 |
| 621 | CN | @FOXCO3 | 601138.SH | -7600.0 | -22537.229862 | 2.965425 | 129600.0 | 3.843191e+05 | 3.843191e+05 | 0 | 14612928 | 54524.609732 | -3197.430818 | 7.919314e+05 | -46440.419138 | -1.0 | 22537.229862 |
| 1016 | TH | @MUANG4 | MTC_n.BK | -15100.0 | -22378.578639 | 1.482025 | -279300.0 | -4.139296e+05 | 4.139296e+05 | 15100 | 5443309 | 57032.414893 | 3083.385123 | 2.932393e+04 | 1585.361117 | -1.0 | 22378.578639 |
| 24 | NZ | @INFRA14 | IFT.NZ | 2999.0 | 21467.259408 | 7.158139 | -132977.0 | -9.518679e+05 | 9.518679e+05 | 0 | 60806779 | 137172.974556 | -3093.630859 | 3.594846e+04 | -810.737370 | 1.0 | 21467.259408 |
| 891 | CN | @SHNTE4 | 000025.ZK | -8799.0 | -21417.807226 | 2.434118 | -41099.0 | -1.000398e+05 | 1.000398e+05 | 8800 | 8799 | 9370.241122 | 2006.101161 | -1.365578e+05 | -29236.046743 | -1.0 | 21417.807226 |
| 217 | AU | @SANTO10 | STO.AX | 5111.0 | 20937.645169 | 4.096585 | 176443.0 | 7.228137e+05 | 7.228137e+05 | 0 | 603078150 | -19907.752564 | -576.665118 | 7.296990e+04 | 2113.708922 | 1.0 | 20937.645169 |
| 442 | JP | @SEGAS1 | 6460.T | -1200.0 | -20456.667069 | 17.047223 | -1500.0 | -2.557083e+04 | 2.557083e+04 | 1200 | 34969105 | 2582.747870 | 2066.198296 | -5.979597e+03 | -4783.677603 | -1.0 | 20456.667069 |
| 1001 | CN | @LUZHO1 | 000568.ZK | 1100.0 | 19934.239251 | 18.122036 | 8300.0 | 1.504129e+05 | 1.504129e+05 | 0 | 0 | 37495.716591 | 4969.311837 | 3.121951e+05 | 41375.258795 | 1.0 | 19934.239251 |
| 189 | JP | @NIHON32 | 6849.T | -1400.0 | -19715.878327 | 14.082770 | -19700.0 | -2.774306e+05 | 2.774306e+05 | 1400 | 22610853 | 32415.359874 | 2303.629636 | -1.709310e+05 | -12147.381097 | -1.0 | 19715.878327 |
| 219 | AU | @NETWE1 | NWL.AX | 1039.0 | 19315.754883 | 18.590717 | 40746.0 | 7.574974e+05 | 7.574974e+05 | 0 | 21097301 | 40736.351579 | 1038.753971 | 2.495980e+05 | 6364.608379 | 1.0 | 19315.754883 |
| 812 | CN | @SHANG245 | 603039.SH | 2900.0 | 19309.578173 | 6.658475 | 14400.0 | 9.588204e+04 | 9.588204e+04 | 0 | 0 | 14445.502244 | 2909.163646 | 1.830352e+05 | 36861.258857 | 1.0 | 19309.578173 |
| 395 | JP | @CERES18 | 3696.T | -800.0 | -18370.522939 | 22.963154 | -2200.0 | -5.051894e+04 | 5.051894e+04 | 800 | 140458 | 9674.415324 | 3517.969209 | -5.563167e+04 | -20229.699498 | -1.0 | 18370.522939 |
| 1028 | TH | @DELTA60 | DELTA_n.BK | -4100.0 | -18168.747014 | 4.431402 | -16200.0 | -7.178871e+04 | 7.178871e+04 | 4100 | 30246562 | 8288.640681 | 2097.742395 | -2.529996e+04 | -6403.075388 | -1.0 | 18168.747014 |
| 438 | JP | @NOMUR7 | 4307.T | -600.0 | -17961.856645 | 29.936428 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 82679122 | -0.000000 | 240.973036 | 0.000000e+00 | -6316.926895 | -1.0 | 17961.856645 |
| 249 | JP | @NTTDA3 | 9613.T | -900.0 | -17899.583686 | 19.888426 | -13500.0 | -2.684938e+05 | 2.684938e+05 | 900 | 133918736 | 22363.859140 | 1490.923943 | -1.893873e+05 | -12625.818777 | -1.0 | 17899.583686 |
| 860 | CN | @BEIJI167 | 300418.ZK | 3000.0 | 17586.610666 | 5.862204 | -35700.0 | -2.092807e+05 | 2.092807e+05 | 0 | 0 | -4284.318776 | 360.026788 | -4.804366e+05 | 40372.824133 | 1.0 | 17586.610666 |
| 646 | CN | @ZHEJI344 | 688298.SH | -4200.0 | -17407.864461 | 4.144730 | -68041.0 | -2.820115e+05 | 2.820115e+05 | 2400 | 7482 | 22591.512475 | 1394.517312 | -4.222708e+05 | -26065.716403 | -1.0 | 17407.864461 |
| 1005 | CN | @SHENZ234 | 002851.ZK | -2800.0 | -17321.370428 | 6.186204 | -5900.0 | -3.649860e+04 | 3.649860e+04 | 1600 | 421081 | 3145.926830 | 1492.982224 | -6.004701e+04 | -28496.887810 | -1.0 | 17321.370428 |
| 109 | JP | @TOKYO51 | 9531.T | 600.0 | 17113.387577 | 28.522313 | -400.0 | -1.140893e+04 | 1.140893e+04 | 0 | 70348979 | 624.204279 | -936.306419 | -4.991853e+02 | 748.777994 | 1.0 | 17113.387577 |
| 1012 | CN | @LIAON18 | 603255.SH | -3720.0 | -17108.849142 | 4.599153 | -3720.0 | -1.710885e+04 | 1.710885e+04 | 2800 | 3720 | 2659.979985 | 2659.979985 | -2.304900e+04 | -23048.997619 | -1.0 | 17108.849142 |
| 252 | JP | @KIKKO2 | 2801.T | -1500.0 | -16988.841659 | 11.325894 | 23800.0 | 2.695563e+05 | 2.695563e+05 | 0 | 133107977 | -8061.531980 | 508.079747 | 1.200903e+05 | -7568.717800 | -1.0 | 16988.841659 |
| 318 | JP | @SEVEN15 | 8410.T | 8200.0 | 16984.044111 | 2.071225 | 66900.0 | 1.385649e+05 | 1.385649e+05 | 0 | 67879063 | -1561.658648 | -191.414064 | 4.487399e+04 | 5500.250307 | 1.0 | 16984.044111 |
| 985 | CN | @GUANG124 | 002400.ZK | -11300.0 | -16832.215073 | 1.489577 | -21600.0 | -3.217485e+04 | 3.217485e+04 | 6500 | 640373 | 2832.527756 | 1481.831650 | -4.798978e+04 | -25105.765643 | -1.0 | 16832.215073 |
| 296 | AU | @RAMSA1 | RHC.AX | 723.0 | 16799.062236 | 23.235217 | -8268.0 | -1.921088e+05 | 1.921088e+05 | 0 | 37123750 | 10492.366962 | -917.511044 | -6.790565e+04 | 5938.048194 | 1.0 | 16799.062236 |
| 417 | JP | @MATSU30 | 6752.T | -1600.0 | -16585.364778 | 10.365853 | -3200.0 | -3.317073e+04 | 3.317073e+04 | 1600 | 344775802 | 2881.193845 | 1440.596922 | -2.012299e+04 | -10061.492609 | -1.0 | 16585.364778 |
| 489 | CN | @CHINA337 | 600026.SH | 9600.0 | 15604.721499 | 1.625492 | -12.0 | -1.950590e+01 | 1.950590e+01 | 0 | 214126 | -1.079681 | 863.744450 | -2.150834e+01 | 17206.669957 | 1.0 | 15604.721499 |
| 818 | CN | @NANHA1 | 600323.SH | -4900.0 | -15600.191690 | 3.183713 | -16700.0 | -5.316800e+04 | 5.316800e+04 | 2800 | 315156 | 2741.712979 | 804.454706 | -3.059483e+04 | -8976.926311 | -1.0 | 15600.191690 |
| 446 | JP | @TAKAS8 | 8233.T | -1900.0 | -15541.644036 | 8.179813 | -3200.0 | -2.617540e+04 | 2.617540e+04 | 1900 | 37361585 | 1590.948704 | 944.625793 | -1.364870e+04 | -8103.912832 | -1.0 | 15541.644036 |
| 1011 | CN | @JINZH4 | 603399.SH | -9911.0 | -15375.491519 | 1.551356 | -9911.0 | -1.537549e+04 | 1.537549e+04 | 8800 | 9911 | 1520.828401 | 1520.828401 | -3.247644e+04 | -32476.439200 | -1.0 | 15375.491519 |
| 586 | CN | @TIANN5 | 688819.SH | -3900.0 | -15136.432981 | 3.881137 | 18398.0 | 7.140515e+04 | 7.140515e+04 | 0 | 236184 | 3449.780303 | -731.282921 | 9.438497e+04 | -20007.684037 | -1.0 | 15136.432981 |
| 459 | JP | @NISSI10 | 2897.T | 600.0 | 14926.049888 | 24.876750 | 600.0 | 1.492605e+04 | 1.492605e+04 | 0 | 24699016 | 89.987993 | 89.987993 | 4.529920e+03 | 4529.919618 | 1.0 | 14926.049888 |
| 789 | CN | @SHENZ40 | 002130.ZK | -4500.0 | -14561.472478 | 3.235883 | 1600.0 | 5.177412e+03 | 5.177412e+03 | 0 | 0 | 214.841637 | -604.242104 | 8.748956e+03 | -24606.439669 | -1.0 | 14561.472478 |
| 672 | CN | @SINOM12 | 002738.ZK | -2800.0 | -14353.749413 | 5.126339 | -41398.0 | -2.122202e+05 | 2.122202e+05 | 1600 | 109379 | 20033.619499 | 1354.996246 | -3.866596e+05 | -26152.154103 | -1.0 | 14353.749413 |
| 447 | JP | @TEIJI3 | 3401.T | -1700.0 | -14242.020353 | 8.377659 | -3700.0 | -3.099734e+04 | 3.099734e+04 | 1700 | 35026371 | 2299.409312 | 1056.485360 | -1.400670e+04 | -6435.508581 | -1.0 | 14242.020353 |
| 348 | JP | @MITSU68 | 4182.T | -800.0 | -13871.301643 | 17.339127 | 1100.0 | 1.907304e+04 | 1.907304e+04 | 0 | 21786307 | -479.769376 | 348.923183 | 1.246275e+04 | -9063.816357 | -1.0 | 13871.301643 |
| 347 | JP | @KYOCE2 | 6971.T | 1400.0 | 13844.705900 | 9.889076 | -33700.0 | -3.332618e+05 | 3.332618e+05 | 0 | 270978631 | 16479.894568 | -684.624700 | -1.710945e+05 | 7107.785297 | 1.0 | 13844.705900 |
| 1009 | CN | @FOSHA12 | 002911.ZK | -8400.0 | -13780.984408 | 1.640593 | -8400.0 | -1.378098e+04 | 1.378098e+04 | 4800 | 122689 | 1139.042033 | 1139.042033 | -7.978498e+03 | -7978.497733 | -1.0 | 13780.984408 |
| 280 | HK | @WINGS2 | 0570.HK | 46000.0 | 13668.378455 | 0.297139 | -38000.0 | -1.129127e+04 | 1.129127e+04 | 0 | 94567036 | -679.221640 | 822.215669 | -5.317072e+03 | 6436.456068 | 1.0 | 13668.378455 |
| 196 | JP | @TAIYO10 | 6976.T | -1000.0 | -13573.559057 | 13.573559 | -13500.0 | -1.832430e+05 | 1.832430e+05 | 1000 | 16356456 | 16701.353796 | 1237.137318 | -1.706979e+05 | -12644.289402 | -1.0 | 13573.559057 |
| 340 | JP | @IBIDE3 | 4062.T | -500.0 | -13528.151691 | 27.056303 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 12332694 | -0.000000 | 340.470466 | 0.000000e+00 | -15073.445789 | -1.0 | 13528.151691 |
| 31 | TW | @KINGY1 | 2449.TW | 4000.0 | 13476.923077 | 3.369231 | 74000.0 | 2.493231e+05 | 2.493231e+05 | 0 | 9629851 | 29448.341498 | 1591.802243 | 1.004378e+05 | 5429.071006 | 1.0 | 13476.923077 |
| 119 | JP | @NITTO9 | 6988.T | -800.0 | -13238.193225 | 16.547742 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 165830052 | -0.000000 | 1057.145940 | 0.000000e+00 | -7985.153403 | -1.0 | 13238.193225 |
| 227 | AU | @ARROW13 | SIG.AX | 7556.0 | 13093.985505 | 1.732926 | -40425.0 | -7.005352e+04 | 7.005352e+04 | 0 | 224352947 | 4626.986184 | -864.848673 | -7.856567e+04 | 14685.026889 | 1.0 | 13093.985505 |
| 798 | CN | @XINJI14 | 600581.SH | -29200.0 | -13068.734693 | 0.447559 | -90100.0 | -4.032510e+04 | 4.032510e+04 | 16700 | 74590 | 3642.357845 | 1180.431177 | -5.861546e+04 | -18996.354777 | -1.0 | 13068.734693 |
| 751 | CN | @SICHU59 | 603077.SH | -39300.0 | -11977.843476 | 0.304780 | -1756667.0 | -5.353965e+05 | 5.353965e+05 | 22500 | 711941 | 63733.060983 | 1425.830449 | -5.759242e+05 | -12884.524802 | -1.0 | 11977.843476 |
| 411 | JP | @DAINI14 | 7735.T | 200.0 | 11943.434617 | 59.717173 | 2300.0 | 1.373495e+05 | 1.373495e+05 | 0 | 15768693 | 9777.245778 | 850.195285 | 1.081279e+05 | 9402.425594 | 1.0 | 11943.434617 |
| 276 | JP | @DIAMO14 | 8593.T | -1800.0 | -11740.398823 | 6.522444 | 199500.0 | 1.301228e+06 | 1.301228e+06 | 0 | 146206399 | 11574.678654 | -104.433191 | 5.199974e+05 | -4691.705821 | -1.0 | 11740.398823 |
| 240 | AU | @ORIGI6 | ORG.AX | 1763.0 | 11726.374653 | 6.651375 | -14050.0 | -9.345182e+04 | 9.345182e+04 | 0 | 276327985 | 7312.825672 | -917.616488 | 4.972459e+02 | -62.394633 | 1.0 | 11726.374653 |
| 887 | CN | @QINGD55 | 688556.SH | -7000.0 | -11695.578384 | 1.670797 | -111543.0 | -1.863657e+05 | 1.863657e+05 | 4000 | 21610 | 18119.886663 | 1137.132824 | -3.948092e+05 | -24776.674034 | -1.0 | 11695.578384 |
| 524 | CN | @HUADO1 | 000963.ZK | 2300.0 | 11370.614795 | 4.943746 | 77300.0 | 3.821515e+05 | 3.821515e+05 | 0 | 795504 | 59624.924720 | 1774.092197 | 5.246232e+05 | 15609.745415 | 1.0 | 11370.614795 |
| 107 | JP | @NIPPO91 | 4091.T | -400.0 | -11333.678559 | 28.334196 | 24800.0 | 7.026881e+05 | 7.026881e+05 | 0 | 39251868 | 2320.566503 | -37.428492 | 4.361936e+05 | -7035.381076 | -1.0 | 11333.678559 |
| 140 | JP | @EISAI2 | 4523.T | -400.0 | -11274.000307 | 28.185001 | -4300.0 | -1.211955e+05 | 1.211955e+05 | 400 | 40420185 | 8658.152777 | 805.409561 | -3.016851e+04 | -2806.372918 | -1.0 | 11274.000307 |
| 945 | CN | @GUANG376 | 003037.ZK | -10800.0 | -11090.685245 | 1.026915 | -50400.0 | -5.175653e+04 | 5.175653e+04 | 6200 | 185924 | 5695.220922 | 1220.404483 | -6.816584e+04 | -14606.966286 | -1.0 | 11090.685245 |
| 429 | JP | @CYBER34 | 4751.T | -1500.0 | -11063.180393 | 7.375454 | -3900.0 | -2.876427e+04 | 2.876427e+04 | 1500 | 90289887 | 3315.238841 | 1275.091862 | -6.631917e+03 | -2550.737323 | -1.0 | 11063.180393 |
| 899 | CN | @SIASU1 | 300024.ZK | 4000.0 | 10999.525958 | 2.749881 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 750430 | 0.000000 | 130.207598 | 0.000000e+00 | 26661.727288 | 1.0 | 10999.525958 |
| 989 | CN | @SHENZ280 | 300769.ZK | -1868.0 | -10996.760060 | 5.886917 | -9768.0 | -5.750340e+04 | 5.750340e+04 | 1800 | 1868 | 6404.560799 | 1224.787016 | -1.739917e+05 | -33273.600254 | -1.0 | 10996.760060 |
| 504 | CN | @GEOVI3 | 688568.SH | 1500.0 | 10893.813396 | 7.262542 | -34324.0 | -2.492795e+05 | 2.492795e+05 | 0 | 3264642 | 6895.022630 | -301.320765 | -5.265936e+05 | 23012.772595 | 1.0 | 10893.813396 |
| 322 | JP | @TOHOK9 | 9506.T | -1400.0 | -10457.316395 | 7.469512 | -8000.0 | -5.975609e+04 | 5.975609e+04 | 1400 | 49536081 | 5370.794605 | 939.889056 | -1.148185e+04 | -2009.323561 | -1.0 | 10457.316395 |
| 813 | CN | @TIANJ24 | 000537.ZK | -8000.0 | -10302.102929 | 1.287763 | -373000.0 | -4.803355e+05 | 4.803355e+05 | 4600 | 142090 | 41668.706362 | 893.698796 | -6.056618e+05 | -12990.064946 | -1.0 | 10302.102929 |
| 213 | JP | @AEONM1 | 8905.T | -800.0 | -10238.712361 | 12.798390 | 10600.0 | 1.356629e+05 | 1.356629e+05 | 0 | 9103609 | 781.432621 | -58.976047 | 3.090845e+04 | -2332.713282 | -1.0 | 10238.712361 |
| 443 | JP | @SMSCO1 | 2175.T | 1000.0 | 10219.900738 | 10.219901 | 2300.0 | 2.350577e+04 | 2.350577e+04 | 0 | 11986906 | 532.734779 | 231.623817 | 1.015458e+04 | 4415.033133 | 1.0 | 10219.900738 |
| 393 | JP | @AEONC8 | 8267.T | 400.0 | 9948.105219 | 24.870263 | -24600.0 | -6.118085e+05 | 6.118085e+05 | 0 | 71246269 | 79335.748735 | -1290.012175 | 9.205124e+03 | -149.676819 | 1.0 | 9948.105219 |
| 854 | CN | @DOHIA1 | 002761.ZK | 7400.0 | 9834.225104 | 1.328949 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 628.502535 | 0.000000e+00 | 13342.990049 | 1.0 | 9834.225104 |
| 455 | JP | @EBARA3 | 6361.T | -600.0 | -9619.226153 | 16.032044 | -600.0 | -9.619226e+03 | 9.619226e+03 | 600 | 55180408 | 736.163553 | 736.163553 | -1.480508e+04 | -14805.080049 | -1.0 | 9619.226153 |
| 79 | JP | @TOBUR1 | 9001.T | -600.0 | -9599.765854 | 15.999610 | 28700.0 | 4.591888e+05 | 4.591888e+05 | 0 | 23338386 | -12717.552686 | 265.872182 | 1.147596e+05 | -2399.154602 | -1.0 | 9599.765854 |
| 542 | CN | @LIANH4 | 002250.ZK | 12400.0 | 9550.312294 | 0.770186 | 178400.0 | 1.374013e+05 | 1.374013e+05 | 0 | 0 | 15397.601527 | 1070.236877 | 2.588377e+05 | 17990.962573 | 1.0 | 9550.312294 |
| 437 | JP | @NAMUR1 | 7014.T | -900.0 | -9358.458137 | 10.398287 | -4000.0 | -4.159315e+04 | 4.159315e+04 | 900 | 1513272 | 3808.545596 | 856.922759 | -3.636282e+04 | -8181.633535 | -1.0 | 9358.458137 |
| 472 | CN | @BEIJI306 | 300803.ZK | 700.0 | 9040.288100 | 12.914697 | 37800.0 | 4.881756e+05 | 4.881756e+05 | 0 | 17328 | 151321.754479 | 2802.254713 | 1.674506e+06 | 31009.366485 | 1.0 | 9040.288100 |
| 501 | CN | @FUJIA10 | 600033.SH | -16800.0 | -8925.926072 | 0.531305 | 1397900.0 | 7.427114e+05 | 7.427114e+05 | 0 | 1167931 | 109979.660279 | -1321.738531 | 5.291717e+05 | -6359.599973 | -1.0 | 8925.926072 |
| 784 | CN | @ZBOMC1 | 603801.SH | 4900.0 | 8893.252396 | 1.814949 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 128425 | 0.000000 | 346.387600 | 0.000000e+00 | 17582.659588 | 1.0 | 8893.252396 |
| 506 | CN | @GONGN1 | 603195.SH | 900.0 | 8838.199052 | 9.820221 | 136509.0 | 1.340549e+06 | 1.340549e+06 | 0 | 0 | 253107.369922 | 1668.729776 | 1.610940e+06 | 10620.881013 | 1.0 | 8838.199052 |
| 194 | JP | @SHIMI2 | 1803.T | 1100.0 | 8612.479981 | 7.829527 | -2800.0 | -2.192268e+04 | 2.192268e+04 | 0 | 70296180 | 1080.267901 | -424.390961 | 1.997916e+02 | -78.489566 | 1.0 | 8612.479981 |
| 108 | JP | @SUMIS7 | 9719.T | -400.0 | -8419.823014 | 21.049558 | 14000.0 | 2.946938e+05 | 2.946938e+05 | 0 | 27702238 | 2820.275233 | -80.579292 | 1.540376e+05 | -4401.073770 | -1.0 | 8419.823014 |
| 123 | JP | @RINNA1 | 5947.T | -400.0 | -8282.303562 | 20.705759 | -21700.0 | -4.493150e+05 | 4.493150e+05 | 400 | 13572660 | 29098.495278 | 536.377793 | -2.634184e+05 | -4855.637885 | -1.0 | 8282.303562 |
| 426 | JP | @APPIE1 | 4180.T | -900.0 | -8173.325884 | 9.081473 | -1500.0 | -1.362221e+04 | 1.362221e+04 | 900 | 5968042 | 1699.323622 | 1019.594173 | -1.297443e+04 | -7784.656544 | -1.0 | 8173.325884 |
| 68 | JP | @SQUAR6 | 9684.T | -200.0 | -8061.753499 | 40.308767 | -6400.0 | -2.579761e+05 | 2.579761e+05 | 200 | 12714353 | 24190.295888 | 755.946746 | -1.248475e+05 | -3901.483223 | -1.0 | 8061.753499 |
| 1032 | TH | @TANAY2 | BTS_n.BK | -46100.0 | -8049.743787 | 0.174615 | -399200.0 | -6.970624e+04 | 6.970624e+04 | 46100 | 38677543 | 12921.008876 | 1492.130534 | -6.556252e+03 | -757.122262 | -1.0 | 8049.743787 |
| 965 | CN | @NANJI38 | 002747.ZK | 3100.0 | 7945.825781 | 2.563170 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 912294 | 0.000000 | 3.726377 | 0.000000e+00 | 16287.446244 | 1.0 | 7945.825781 |
| 554 | CN | @NORTH95 | 000791.ZK | 9400.0 | 7781.766610 | 0.827848 | 606100.0 | 5.017584e+05 | 5.017584e+05 | 0 | 620615 | 64072.106587 | 993.693783 | 4.983381e+05 | 7728.721179 | 1.0 | 7781.766610 |
| 928 | CN | @ANHUI7 | 000543.ZK | -6600.0 | -7584.071843 | 1.149102 | -77900.0 | -8.951503e+04 | 8.951503e+04 | 3800 | 269636 | 7321.495683 | 620.306438 | -3.980559e+04 | -3372.489140 | -1.0 | 7584.071843 |
| 457 | JP | @LANDC1 | 8918.T | -143600.0 | -7451.997441 | 0.051894 | -143600.0 | -7.451997e+03 | 7.451997e+03 | 143600 | 52021316 | 1169.004099 | 1169.004099 | -2.623931e+02 | -262.393058 | -1.0 | 7451.997441 |
| 648 | CN | @ZHEJI96 | 002372.ZK | 4200.0 | 7265.289428 | 1.729831 | 52700.0 | 9.116208e+04 | 9.116208e+04 | 0 | 0 | 13290.690377 | 1059.220106 | 1.581758e+05 | 12606.044024 | 1.0 | 7265.289428 |
| 436 | JP | @NABTE1 | 6268.T | -400.0 | -7152.308825 | 17.880772 | -1700.0 | -3.039731e+04 | 3.039731e+04 | 400 | 9844759 | 3348.721841 | 787.934551 | -2.588137e+04 | -6089.734914 | -1.0 | 7152.308825 |
| 868 | CN | @JIANG143 | 300320.ZK | 5200.0 | 7146.123452 | 1.374255 | 14900.0 | 2.047639e+04 | 2.047639e+04 | 0 | 1492587 | 2518.174743 | 878.826085 | 3.830615e+04 | 13368.589246 | 1.0 | 7146.123452 |
| 1006 | CN | @TONGW1 | 600438.SH | 2200.0 | 7097.797309 | 3.226272 | 5600.0 | 1.806712e+04 | 1.806712e+04 | 0 | 0 | 2024.097983 | 795.181350 | 2.408401e+04 | 9461.573714 | 1.0 | 7097.797309 |
| 314 | AU | @MAMBA1 | CIA.AX | 1908.0 | 6989.678008 | 3.663353 | -8479.0 | -3.106157e+04 | 3.106157e+04 | 0 | 61810583 | 2322.189560 | -522.554273 | -3.627836e+04 | 8163.594107 | 1.0 | 6989.678008 |
| 1013 | CN | @LINGN1 | 002717.ZK | -10611.0 | -6919.631614 | 0.652119 | -10611.0 | -6.919632e+03 | 6.919632e+03 | 10600 | 10611 | 669.981312 | 669.981312 | -1.489976e+04 | -14899.760307 | -1.0 | 6919.631614 |
| 198 | JP | @CUORI1 | 4894.T | -200.0 | -6914.893168 | 34.574466 | -800.0 | -2.765957e+04 | 2.765957e+04 | 200 | 10540 | 4114.072866 | 1028.518216 | -2.605389e+04 | -6513.471370 | -1.0 | 6914.893168 |
| 825 | CN | @AIMAT1 | 603529.SH | 1200.0 | 6703.506239 | 5.586255 | -8000.0 | -4.469004e+04 | 4.469004e+04 | 0 | 213498 | -879.444953 | 131.916743 | -3.581175e+04 | 5371.762927 | 1.0 | 6703.506239 |
| 187 | JP | @JGCCO1 | 1963.T | -800.0 | -6595.744253 | 8.244680 | -52500.0 | -4.328457e+05 | 4.328457e+05 | 800 | 44003828 | 32673.250956 | 497.878110 | -3.009523e+05 | -4585.940038 | -1.0 | 6595.744253 |
| 285 | JP | @KDDIC3 | 9433.T | -200.0 | -6486.766575 | 32.433833 | 18800.0 | 6.097561e+05 | 6.097561e+05 | 0 | 232641211 | 6292.422579 | -66.940666 | -5.300377e+03 | 56.386986 | -1.0 | 6486.766575 |
| 692 | CN | @CHINA128 | 600007.SH | -1900.0 | -6403.806759 | 3.370425 | 217400.0 | 7.327303e+05 | 7.327303e+05 | 0 | 0 | 131112.829320 | -1145.880293 | 5.178003e+05 | -4525.393235 | -1.0 | 6403.806759 |
| 636 | CN | @FIRST395 | 601038.SH | -2800.0 | -6400.371205 | 2.285847 | 47700.0 | 1.090349e+05 | 1.090349e+05 | 0 | 76790 | 5504.016585 | -323.086927 | 1.125160e+05 | -6604.710191 | -1.0 | 6400.371205 |
| 853 | CN | @ZHEJI40 | 002006.ZK | 2400.0 | 6214.211111 | 2.589255 | -26800.0 | -6.939202e+04 | 6.939202e+04 | 0 | 59600 | -581.778149 | 52.099536 | -1.314938e+05 | 11775.567516 | 1.0 | 6214.211111 |
| 201 | AU | @AGLEN2 | AGL.AX | -875.0 | -6020.641992 | 6.880734 | -38834.0 | -2.672064e+05 | 2.672064e+05 | 875 | 81690800 | 20040.991599 | 451.559655 | -7.655737e+04 | -1724.975453 | -1.0 | 6020.641992 |
| 93 | AU | @VIVAE2 | VEA.AX | 3600.0 | 5963.302910 | 1.656473 | -498612.0 | -8.259373e+05 | 8.259373e+05 | 0 | 189738228 | 158147.207867 | -1141.829616 | -1.958697e+05 | 1414.187860 | 1.0 | 5963.302910 |
| 284 | JP | @INSTI66 | 5595.T | -800.0 | -5843.279330 | 7.304099 | -1700.0 | -1.241697e+04 | 1.241697e+04 | 800 | 94649 | 1244.117886 | 585.467240 | -3.850133e+04 | -18118.271244 | -1.0 | 5843.279330 |
| 983 | CN | @FAREA26 | 000681.ZK | -1500.0 | -5827.882754 | 3.885255 | -23800.0 | -9.246907e+04 | 9.246907e+04 | 900 | 461010 | 9140.185050 | 576.062083 | -1.649718e+05 | -10397.382957 | -1.0 | 5827.882754 |
| 328 | HK | @ZJLDG1 | 6979.HK | -6000.0 | -5549.159478 | 0.924860 | -82000.0 | -7.583851e+04 | 7.583851e+04 | 6000 | 2309325 | -1003.505063 | -73.427200 | -2.127178e+05 | -15564.717145 | -1.0 | 5549.159478 |
| 1014 | CN | @TIANR1 | 002283.ZK | 6900.0 | 5409.015882 | 0.783915 | 6900.0 | 5.409016e+03 | 5.409016e+03 | 0 | 0 | 604.705890 | 604.705890 | 7.959535e+03 | 7959.535361 | 1.0 | 5409.015882 |
| 920 | CN | @HUANG7 | 600745.SH | -1100.0 | -5299.184815 | 4.817441 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -268.410460 | 0.000000e+00 | -10723.922678 | -1.0 | 5299.184815 |
| 577 | CN | @SINOT45 | 601598.SH | -7000.0 | -5122.220843 | 0.731746 | 1076700.0 | 7.878707e+05 | 7.878707e+05 | 0 | 3641969 | 110905.655598 | -721.036119 | 6.103520e+05 | -3968.109819 | -1.0 | 5122.220843 |
| 454 | JP | @DRECO1 | 3793.T | -1000.0 | -4962.376430 | 4.962376 | -1000.0 | -4.962376e+03 | 4.962376e+03 | 1000 | 110537 | 697.031804 | 697.031804 | -4.049036e+03 | -4049.036450 | -1.0 | 4962.376430 |
| 570 | CN | @SHANX14 | 600740.SH | -8400.0 | -4820.461953 | 0.573865 | -161152.0 | -9.247941e+04 | 9.247941e+04 | 4800 | 44461 | 7029.802334 | 366.426353 | -1.093885e+05 | -5701.842885 | -1.0 | 4820.461953 |
| 389 | HK | @SUNHU6 | 0016.HK | 500.0 | 4759.362821 | 9.518726 | 9000.0 | 8.566853e+04 | 8.566853e+04 | 0 | 162657297 | 21526.448859 | 1195.913825 | 6.005573e+04 | 3336.429309 | 1.0 | 4759.362821 |
| 830 | CN | @CHENG78 | 603053.SH | 3500.0 | 4752.229474 | 1.357780 | 160000.0 | 2.172448e+05 | 2.172448e+05 | 0 | 1043611 | 24194.996737 | 529.265554 | 1.870586e+05 | 4091.906665 | 1.0 | 4752.229474 |
| 52 | JP | @OBICB2 | 4733.T | 100.0 | 4652.957664 | 46.529577 | 20100.0 | 9.352445e+05 | 9.352445e+05 | 0 | 4543072 | 58110.121996 | 289.105085 | 3.092493e+05 | 1538.553583 | 1.0 | 4652.957664 |
| 601 | CN | @YUNNA1 | 600096.SH | -1500.0 | -4647.891936 | 3.098595 | 198700.0 | 6.156908e+05 | 6.156908e+05 | 0 | 4989236 | 44439.813335 | -335.479215 | 6.681034e+05 | -5043.558857 | -1.0 | 4647.891936 |
| 456 | TW | @HSINL1 | 4303.TWO | -3000.0 | -4633.845877 | 1.544615 | -3000.0 | -4.633846e+03 | 4.633846e+03 | 3000 | 12000 | 920.410818 | 920.410818 | -2.567198e+03 | -2567.198040 | -1.0 | 4633.845877 |
| 216 | JP | @CAPCO4 | 9697.T | -200.0 | -4564.088962 | 22.820445 | -29800.0 | -6.800493e+05 | 6.800493e+05 | 200 | 68679639 | 92813.498804 | 622.909388 | -2.913825e+05 | -1955.587035 | -1.0 | 4564.088962 |
| 486 | CN | @CHINA2417 | 688009.SH | 4900.0 | 4312.083408 | 0.880017 | 359662.0 | 3.165087e+05 | 3.165087e+05 | 0 | 7341707 | 53751.720072 | 732.308190 | 3.437433e+05 | 4683.124826 | 1.0 | 4312.083408 |
| 220 | JP | @NOFCO2 | 4403.T | 300.0 | 4243.318355 | 14.144395 | 29400.0 | 4.158452e+05 | 4.158452e+05 | 0 | 28265281 | -2181.041681 | -22.255527 | 2.737356e+05 | 2793.220176 | 1.0 | 4243.318355 |
| 608 | CN | @ZHEJI305 | 300718.ZK | 1600.0 | 4239.458923 | 2.649662 | 42400.0 | 1.123457e+05 | 1.123457e+05 | 0 | 156748 | 15444.820827 | 582.823427 | 2.170867e+05 | 8191.950783 | 1.0 | 4239.458923 |
| 452 | JP | @AJINO2 | 2802.T | 100.0 | 4183.964441 | 41.839644 | 100.0 | 4.183964e+03 | 4.183964e+03 | 0 | 99912506 | 64.064695 | 64.064695 | 1.849515e+03 | 1849.515003 | 1.0 | 4183.964441 |
| 915 | CN | @STIAN1 | 600620.SH | -4700.0 | -4174.795520 | 0.888254 | -83300.0 | -7.399159e+04 | 7.399159e+04 | 2700 | 224934 | 6811.389858 | 384.316114 | -1.121791e+05 | -6329.434872 | -1.0 | 4174.795520 |
| 188 | JP | @MEIJI9 | 2269.T | -200.0 | -4132.070308 | 20.660352 | 2200.0 | 4.545277e+04 | 4.545277e+04 | 0 | 38644526 | -448.227259 | 40.747933 | -1.335545e+03 | 121.413196 | -1.0 | 4132.070308 |
| 655 | CN | @LIVZO2 | 000513.ZK | 800.0 | 4128.528891 | 5.160661 | 11700.0 | 6.037974e+04 | 6.037974e+04 | 0 | 1859779 | 9149.031062 | 625.574773 | 4.536965e+04 | 3102.198435 | 1.0 | 4128.528891 |
| 212 | HK | @VITAL12 | 1164.HK | 20000.0 | 4116.206712 | 0.205810 | -130000.0 | -2.675534e+04 | 2.675534e+04 | 0 | 38761257 | 1709.610027 | -263.016927 | -2.087227e+04 | 3211.117890 | 1.0 | 4116.206712 |
| 50 | JP | @NOMUR64 | 6254.T | -400.0 | -4073.689409 | 10.184224 | -61800.0 | -6.293850e+05 | 6.293850e+05 | 400 | 122631 | 111717.539424 | 723.090870 | -8.260115e+05 | -5346.352677 | -1.0 | 4073.689409 |
| 321 | JP | @HOKKA6 | 9509.T | -800.0 | -4045.667096 | 5.057084 | -6400.0 | -3.236534e+04 | 3.236534e+04 | 800 | 5496429 | 2642.310672 | 330.288834 | -6.534937e+03 | -816.867098 | -1.0 | 4045.667096 |
| 539 | CN | @KINGR1 | 600390.SH | 4300.0 | 4043.822668 | 0.940424 | 565100.0 | 5.314335e+05 | 5.314335e+05 | 0 | 3288801 | 115744.233992 | 880.729439 | 1.158060e+06 | 8811.996284 | 1.0 | 4043.822668 |
| 282 | AU | @DEGRE6 | DEG.AX | 3408.0 | 4005.963444 | 1.175459 | -33925.0 | -3.987744e+04 | 3.987744e+04 | 0 | 247132694 | 5705.724748 | -573.179364 | -1.241250e+04 | 1246.921191 | 1.0 | 4005.963444 |
| 387 | AU | @QBEIN2 | QBE.AX | 331.0 | 4002.534324 | 12.092249 | 6845.0 | 8.277144e+04 | 8.277144e+04 | 0 | 302933609 | 2814.460699 | 136.097369 | 9.968050e+03 | 482.019640 | 1.0 | 4002.534324 |
| 330 | JP | @KINDE2 | 1944.T | 200.0 | 3955.630257 | 19.778151 | 4300.0 | 8.504605e+04 | 8.504605e+04 | 0 | 21334330 | 3646.426922 | 169.601252 | -5.500672e+03 | -255.845218 | 1.0 | 3955.630257 |
| 100 | JP | @CHUGO3 | 9504.T | -700.0 | -3950.895372 | 5.644136 | -29700.0 | -1.676308e+05 | 1.676308e+05 | 700 | 24167944 | 18648.510773 | 439.527190 | -4.843092e+04 | -1141.469546 | -1.0 | 3950.895372 |
| 947 | CN | @LIAON10 | 603609.SH | 3200.0 | 3949.505386 | 1.234220 | 25400.0 | 3.134920e+04 | 3.134920e+04 | 0 | 299426 | 3818.167432 | 481.028968 | 3.851201e+04 | 4851.906709 | 1.0 | 3949.505386 |
| 372 | JP | @NECEL1 | 6723.T | 300.0 | 3931.953559 | 13.106512 | -6200.0 | -8.126037e+04 | 8.126037e+04 | 0 | 354779342 | 4017.280870 | -194.384558 | -7.720237e+04 | 3735.598712 | 1.0 | 3931.953559 |
| 450 | HK | @UNIPR8 | 0220.HK | 4000.0 | 3771.473457 | 0.942868 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 68740604 | 0.000000 | 216.194071 | 0.000000e+00 | 2617.060611 | 1.0 | 3771.473457 |
| 896 | CN | @REMEG4 | 688331.SH | -800.0 | -3652.962522 | 4.566203 | -10329.0 | -4.716431e+04 | 4.716431e+04 | 500 | 95577 | 5166.872967 | 400.183791 | -1.144599e+05 | -8865.131479 | -1.0 | 3652.962522 |
| 120 | JP | @OJIPA2 | 3861.T | -900.0 | -3519.783886 | 3.910871 | -61400.0 | -2.401275e+05 | 2.401275e+05 | 900 | 104189674 | 30430.244105 | 446.045923 | -6.056088e+04 | -887.700123 | -1.0 | 3519.783886 |
| 439 | JP | @OPENH1 | 3288.T | 100.0 | 3485.339681 | 34.853397 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 11684314 | -0.000000 | -96.455393 | 0.000000e+00 | 1258.319273 | 1.0 | 3485.339681 |
| 98 | JP | @BAYCU1 | 6532.T | 100.0 | 3378.956709 | 33.789567 | 6000.0 | 2.027374e+05 | 2.027374e+05 | 0 | 22991127 | 6690.992563 | 111.516543 | 9.727162e+04 | 1621.193708 | 1.0 | 3378.956709 |
| 22 | HK | @GUANG77 | 0270.HK | 4000.0 | 3246.657490 | 0.811664 | -96000.0 | -7.791978e+04 | 7.791978e+04 | 0 | 248996707 | -8229.094127 | 342.878922 | -1.088786e+05 | 4536.606939 | 1.0 | 3246.657490 |
| 679 | CN | @HUBEI15 | 600566.SH | 800.0 | 3242.197479 | 4.052747 | 7700.0 | 3.120615e+04 | 3.120615e+04 | 0 | 185930 | 4993.210109 | 518.775076 | 3.730728e+04 | 3876.081132 | 1.0 | 3242.197479 |
| 872 | CN | @NAFIN1 | 000737.ZK | -2800.0 | -3240.549625 | 1.157339 | -131800.0 | -1.525373e+05 | 1.525373e+05 | 1600 | 216316 | 9293.093313 | 197.425351 | -3.307268e+05 | -7026.062291 | -1.0 | 3240.549625 |
| 226 | JP | @TOYOS7 | 5901.T | -200.0 | -3217.436221 | 16.087181 | -26700.0 | -4.295277e+05 | 4.295277e+05 | 200 | 16014777 | 37856.126520 | 283.566491 | -1.728287e+05 | -1294.596932 | -1.0 | 3217.436221 |
| 327 | HK | @WEIMO2 | 2013.HK | -16000.0 | -3128.317348 | 0.195520 | -360000.0 | -7.038714e+04 | 7.038714e+04 | 16000 | 5290380 | 1389.890468 | 61.772910 | -2.327346e+05 | -10343.760839 | -1.0 | 3128.317348 |
| 997 | CN | @BROAD65 | 300548.ZK | 800.0 | 3100.515120 | 3.875644 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -179.265975 | 0.000000e+00 | 7126.078142 | 1.0 | 3100.515120 |
| 487 | CN | @CHINA2460 | 601916.SH | 7700.0 | 3076.215451 | 0.399509 | -505200.0 | -2.018317e+05 | 2.018317e+05 | 0 | 0 | -8999.408400 | 137.164380 | -1.317962e+05 | 2008.770713 | 1.0 | 3076.215451 |
| 192 | JP | @SANRI4 | 8136.T | -100.0 | -3013.751751 | 30.137518 | -3000.0 | -9.041255e+04 | 9.041255e+04 | 100 | 22926484 | 6920.414060 | 230.680469 | -6.036476e+04 | -2012.158814 | -1.0 | 3013.751751 |
| 332 | AU | @LYNAS1 | LYC.AX | 640.0 | 2707.441204 | 4.230377 | -12462.0 | -5.271896e+04 | 5.271896e+04 | 0 | 122563675 | 6193.840039 | -318.091608 | -5.260824e+04 | 2701.755298 | 1.0 | 2707.441204 |
| 350 | JP | @OBAYA2 | 1802.T | -200.0 | -2696.548865 | 13.482744 | 5200.0 | 7.011027e+04 | 7.011027e+04 | 0 | 96721813 | 2065.698136 | -79.449928 | 2.646686e+04 | -1017.956209 | -1.0 | 2696.548865 |
| 531 | CN | @JIANG308 | 603915.SH | 1600.0 | 2668.881619 | 1.668051 | 97800.0 | 1.631354e+05 | 1.631354e+05 | 0 | 138488 | 23735.995669 | 388.318948 | 3.474123e+05 | 5683.636510 | 1.0 | 2668.881619 |
| 373 | AU | @PROME8 | PME.AX | 16.0 | 2622.221888 | 163.888868 | 249.0 | 4.080833e+04 | 4.080833e+04 | 0 | 8534620 | -690.546969 | -44.372496 | 1.370638e+04 | 880.731040 | 1.0 | 2622.221888 |
| 722 | CN | @XINHU7 | 601811.SH | -1200.0 | -2558.501947 | 2.132085 | 5300.0 | 1.130005e+04 | 1.130005e+04 | 0 | 252699 | 1298.225197 | -293.937781 | 8.522326e+03 | -1929.583330 | -1.0 | 2558.501947 |
| 137 | JP | @SBISU1 | 7163.T | -100.0 | -2445.510999 | 24.455110 | -5500.0 | -1.345031e+05 | 1.345031e+05 | 100 | 1331895 | 12261.285122 | 222.932457 | -5.457247e+04 | -992.226801 | -1.0 | 2445.510999 |
| 243 | JP | @MERCA52 | 4385.T | -200.0 | -2409.185106 | 12.045926 | -24600.0 | -2.963298e+05 | 2.963298e+05 | 200 | 6722577 | 51842.966966 | 421.487536 | -5.412102e+04 | -440.008257 | -1.0 | 2409.185106 |
| 6 | HK | @CHINA1014 | 1766.HK | -4000.0 | -2361.673114 | 0.590418 | 85000.0 | 5.018555e+04 | 5.018555e+04 | 0 | 186743383 | 9061.450725 | -426.421211 | 4.458030e+04 | -2097.896299 | -1.0 | 2361.673114 |
| 208 | AU | @WEBJE2 | WEB.AX | 780.0 | 2310.779373 | 2.962538 | -31148.0 | -9.227712e+04 | 9.227712e+04 | 0 | 58290051 | 9659.113157 | -241.880964 | -3.204863e+04 | 802.553299 | 1.0 | 2310.779373 |
| 391 | AU | @WISET1 | WTC.AX | -29.0 | -2228.210910 | 76.834859 | 1214.0 | 9.327752e+04 | 9.327752e+04 | 0 | 26634229 | -3701.170975 | 88.413475 | 4.503933e+04 | -1075.898231 | -1.0 | 2228.210910 |
| 254 | TW | @THINT1 | 3663.TWO | -1000.0 | -2215.384615 | 2.215385 | -16000.0 | -3.544615e+04 | 3.544615e+04 | 1000 | 16750 | 6259.582733 | 391.223921 | -1.677914e+04 | -1048.696339 | -1.0 | 2215.384615 |
| 760 | CN | @LENST1 | 300433.ZK | -700.0 | -2119.042966 | 3.027204 | 103200.0 | 3.124075e+05 | 3.124075e+05 | 0 | 3084575 | 34188.111982 | -231.896108 | 5.935021e+05 | -4025.692618 | -1.0 | 2119.042966 |
| 999 | CN | @HANGZ1 | 600126.SH | 3000.0 | 1915.169557 | 0.638390 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 60468 | -0.000000 | -108.348896 | 0.000000e+00 | 3104.642052 | 1.0 | 1915.169557 |
| 162 | HK | @GCLPO1 | 3800.HK | 12000.0 | 1867.728483 | 0.155644 | -214000.0 | -3.330782e+04 | 3.330782e+04 | 0 | 464971004 | -575.806711 | 32.288227 | -7.540161e+04 | 4228.127412 | 1.0 | 1867.728483 |
| 441 | JP | @ROUND3 | 4680.T | -200.0 | -1755.319035 | 8.776595 | -1100.0 | -9.654255e+03 | 9.654255e+03 | 200 | 35296396 | 919.763013 | 167.229639 | -5.222140e+03 | -949.479962 | -1.0 | 1755.319035 |
| 399 | JP | @GENDA4 | 9166.T | -100.0 | -1742.994179 | 17.429942 | -1200.0 | -2.091593e+04 | 2.091593e+04 | 100 | 823015 | 1884.036488 | 157.003041 | -2.218941e+04 | -1849.117435 | -1.0 | 1742.994179 |
| 92 | AU | @SANDF1 | SFR.AX | 276.0 | 1689.831536 | 6.122578 | -42652.0 | -2.611402e+05 | 2.611402e+05 | 0 | 85940614 | 23572.747666 | -152.538647 | -2.625295e+05 | 1698.821915 | 1.0 | 1689.831536 |
| 293 | SG | @COMFO3 | CMDG.SI | 1500.0 | 1622.402841 | 1.081602 | 204900.0 | 2.216202e+05 | 2.216202e+05 | 0 | 123124274 | 11323.421126 | 82.894737 | 1.911347e+04 | 139.922913 | 1.0 | 1622.402841 |
| 218 | JP | @SANSA1 | 4443.T | -100.0 | -1592.501194 | 15.925012 | 3200.0 | 5.096004e+04 | 5.096004e+04 | 0 | 7030233 | -1895.884970 | 59.246405 | 3.704734e+04 | -1157.729526 | -1.0 | 1592.501194 |
| 909 | CN | @GUANG340 | 688388.SH | -700.0 | -1579.912308 | 2.257018 | -27543.0 | -6.216504e+04 | 6.216504e+04 | 400 | 26712 | 4707.878820 | 119.649827 | -1.569668e+05 | -3989.280257 | -1.0 | 1579.912308 |
| 596 | CN | @XJELE1 | 000400.ZK | -400.0 | -1521.152527 | 3.802881 | 141800.0 | 5.392486e+05 | 5.392486e+05 | 0 | 700383 | 57399.876468 | -161.917846 | 4.449389e+05 | -1255.116724 | -1.0 | 1521.152527 |
| 732 | CN | @HITGE1 | 688222.SH | 800.0 | 1443.173133 | 1.803966 | 71432.0 | 1.288609e+05 | 1.288609e+05 | 0 | 33393 | 12020.979580 | 134.628509 | 2.803102e+05 | 3139.323845 | 1.0 | 1443.173133 |
| 234 | AU | @DRONE3 | DRO.AX | -3661.0 | -1422.789111 | 0.388634 | -84627.0 | -3.288893e+04 | 3.288893e+04 | 3661 | 47283240 | 4599.920097 | 198.994499 | -2.479059e+04 | -1072.451629 | -1.0 | 1422.789111 |
| 343 | SG | @EZYHE2 | WLIL.SI | 600.0 | 1351.261451 | 2.252102 | 14400.0 | 3.243027e+04 | 3.243027e+04 | 0 | 134864885 | 1680.644492 | 70.026854 | 1.276855e+04 | 532.023096 | 1.0 | 1351.261451 |
| 131 | JP | @DAIWA22 | 8601.T | -200.0 | -1320.705675 | 6.603528 | 38200.0 | 2.522548e+05 | 2.522548e+05 | 0 | 151915988 | 22762.945536 | -119.177725 | 2.205622e+05 | -1154.775864 | -1.0 | 1320.705675 |
| 206 | JP | @SANKY14 | 6417.T | -100.0 | -1302.867066 | 13.028671 | -5300.0 | -6.905195e+04 | 6.905195e+04 | 100 | 32160261 | 4187.108718 | 79.002051 | -1.478701e+04 | -279.000269 | -1.0 | 1302.867066 |
| 740 | CN | @LONGY1 | 600491.SH | -2200.0 | -1238.339226 | 0.562881 | -48500.0 | -2.729975e+04 | 2.729975e+04 | 1300 | 42975 | 1260.484467 | 57.176615 | -4.547045e+04 | -2062.576961 | -1.0 | 1238.339226 |
| 242 | JP | @MARES1 | 9552.T | 100.0 | 1214.322703 | 12.143227 | 8600.0 | 1.044318e+05 | 1.044318e+05 | 0 | 623481 | 5789.791152 | 67.323153 | 6.665585e+04 | 775.068039 | 1.0 | 1214.322703 |
| 765 | CN | @WUXIH1 | 600475.SH | -939.0 | -1196.317923 | 1.274034 | -122439.0 | -1.559914e+05 | 1.559914e+05 | 900 | 939 | 7593.502238 | 58.235518 | -1.836093e+05 | -1408.122704 | -1.0 | 1196.317923 |
| 796 | CN | @HUANG5 | 600054.SH | 700.0 | 1145.532412 | 1.636475 | -181000.0 | -2.962020e+05 | 2.962020e+05 | 0 | 282840 | 31372.251293 | -121.329149 | -3.375042e+05 | 1305.264726 | 1.0 | 1145.532412 |
| 111 | JP | @AISIN1 | 7259.T | 100.0 | 1093.020168 | 10.930202 | -30800.0 | -3.366502e+05 | 3.366502e+05 | 0 | 59523776 | 22661.348225 | -73.575806 | -1.435020e+05 | 465.915604 | 1.0 | 1093.020168 |
| 202 | AU | @CATLI3 | BGL.AX | 1191.0 | 944.695905 | 0.793196 | -37979.0 | -3.012477e+04 | 3.012477e+04 | 0 | 292843729 | 3329.990541 | -104.426624 | -1.872993e+04 | 587.359968 | 1.0 | 944.695905 |
| 948 | CN | @METRO248 | 300861.ZK | 300.0 | 916.398395 | 3.054661 | 8000.0 | 2.443729e+04 | 2.443729e+04 | 0 | 0 | 3265.060444 | 122.439767 | 5.196294e+04 | 1948.610174 | 1.0 | 916.398395 |
| 207 | SG | @SINGA39 | SGXL.SI | 100.0 | 911.953389 | 9.119534 | 88400.0 | 8.061668e+05 | 8.061668e+05 | 0 | 75619629 | 67194.195995 | 76.011534 | 1.080898e+05 | 122.273557 | 1.0 | 911.953389 |
| 199 | HK | @KINGS56 | 3888.HK | 200.0 | 860.544173 | 4.302721 | 169600.0 | 7.297415e+05 | 7.297415e+05 | 0 | 122713776 | 199425.866265 | 235.172012 | 1.405868e+06 | 1657.862916 | 1.0 | 860.544173 |
| 619 | CN | @ZHENJ2 | 603477.SH | -300.0 | -802.311779 | 2.674373 | -74800.0 | -2.000431e+05 | 2.000431e+05 | 200 | 6648 | 15117.407648 | 60.631314 | -3.078611e+05 | -1234.737066 | -1.0 | 802.311779 |
| 409 | HK | @CHINA1157 | 1988.HK | -2000.0 | -800.087402 | 0.400044 | -110000.0 | -4.400481e+04 | 4.400481e+04 | 2000 | 468511005 | -1232.292610 | -22.405320 | -3.972332e+04 | -722.242264 | -1.0 | 800.087402 |
| 845 | CN | @CHANG19 | 600710.SH | -600.0 | -765.244143 | 1.275407 | 34700.0 | 4.425662e+04 | 4.425662e+04 | 0 | 2899273 | 3944.903808 | -68.211593 | 3.182337e+04 | -550.260003 | -1.0 | 765.244143 |
| 13 | SG | @CITYD3 | CTDM.SI | 200.0 | 760.084596 | 3.800423 | -7000.0 | -2.660296e+04 | 2.660296e+04 | 0 | 28458136 | 433.454812 | -12.384423 | -1.064688e+04 | 304.196574 | 1.0 | 760.084596 |
| 493 | CN | @CHONG33 | 600452.SH | 500.0 | 731.059394 | 1.462119 | 499900.0 | 7.309132e+05 | 7.309132e+05 | 0 | 923553 | 120737.990538 | 120.762143 | 9.771722e+05 | 977.367659 | 1.0 | 731.059394 |
| 776 | CN | @NEWTR5 | 300532.ZK | 400.0 | 665.023794 | 1.662559 | 26481.0 | 4.402624e+04 | 4.402624e+04 | 0 | 0 | 4196.904513 | 63.394955 | 8.379450e+04 | 1265.730106 | 1.0 | 665.023794 |
| 352 | JP | @RAKUT2 | 4755.T | -100.0 | -647.703642 | 6.477036 | -121500.0 | -7.869599e+05 | 7.869599e+05 | 100 | 214035968 | 138663.065407 | 114.125980 | -4.595948e+05 | -378.267288 | -1.0 | 647.703642 |
| 717 | CN | @SINOT15 | 600061.SH | 600.0 | 637.566148 | 1.062610 | 184100.0 | 1.956265e+05 | 1.956265e+05 | 0 | 3830779 | 36834.147517 | 120.046108 | 3.167870e+05 | 1032.440020 | 1.0 | 637.566148 |
| 1025 | TH | @ROYAL74 | MINT_n.BK | -700.0 | -544.387429 | 0.777696 | -105800.0 | -8.228027e+04 | 8.228027e+04 | 700 | 53520215 | 5423.490968 | 35.883211 | -2.215726e+04 | -146.598109 | -1.0 | 544.387429 |
| 851 | CN | @DONGJ4 | 002672.ZK | -800.0 | -504.122106 | 0.630153 | -27100.0 | -1.707714e+04 | 1.707714e+04 | 500 | 299731 | 1160.473933 | 34.257533 | -2.365608e+04 | -698.334423 | -1.0 | 504.122106 |
| 1021 | TH | @BANGC1 | BCP_n.BK | -600.0 | -501.834233 | 0.836390 | -364500.0 | -3.048643e+05 | 3.048643e+05 | 600 | 2638150 | 46611.603755 | 76.726920 | -4.330079e+04 | -71.277015 | -1.0 | 501.834233 |
| 959 | CN | @GUANG303 | 603882.SH | -100.0 | -433.418797 | 4.334188 | -27867.0 | -1.207808e+05 | 1.207808e+05 | 100 | 133357 | 6935.906815 | 24.889320 | -1.772713e+05 | -636.133410 | -1.0 | 433.418797 |
| 103 | AU | @GENES62 | GMD.AX | 254.0 | 425.598857 | 1.675586 | -117362.0 | -1.966501e+05 | 1.966501e+05 | 0 | 192906615 | 35419.932531 | -76.657375 | -1.349674e+04 | 29.210241 | 1.0 | 425.598857 |
| 143 | AU | @HOUSE8 | BRG.AX | 15.0 | 347.477030 | 23.165135 | -27557.0 | -6.383616e+05 | 6.383616e+05 | 0 | 13130318 | 86880.114210 | -47.291132 | -1.099892e+05 | 59.870041 | 1.0 | 347.477030 |
| 174 | MY | @PRESS18 | PMET.KL | -300.0 | -327.456435 | 1.091521 | 134000.0 | 1.462639e+05 | 1.462639e+05 | 0 | 0 | -6413.929147 | 14.359543 | 7.197256e+04 | -161.132593 | -1.0 | 327.456435 |
| 23 | JP | @HINOM2 | 7205.T | 100.0 | 294.628912 | 2.946289 | -79500.0 | -2.342300e+05 | 2.342300e+05 | 0 | 31456336 | 32092.467804 | -40.367884 | -1.337779e+05 | 168.274092 | 1.0 | 294.628912 |
| 807 | CN | @CHONG98 | 002996.ZK | -300.0 | -272.242387 | 0.907475 | -22762.0 | -2.065594e+04 | 2.065594e+04 | 200 | 993757 | 1442.262105 | 19.008814 | -3.786042e+04 | -498.995023 | -1.0 | 272.242387 |
| 97 | AU | @ANSEL3 | ANN.AX | -10.0 | -213.876171 | 21.387617 | -21428.0 | -4.582939e+05 | 4.582939e+05 | 10 | 21328178 | 57375.780045 | 26.776078 | -1.263527e+05 | -58.966161 | -1.0 | 213.876171 |
| 716 | CN | @SHNZH1 | 000060.ZK | -300.0 | -201.813567 | 0.672712 | -267200.0 | -1.797486e+05 | 1.797486e+05 | 200 | 2348064 | 9214.824679 | 10.345986 | -2.412769e+05 | -270.894757 | -1.0 | 201.813567 |
| 806 | CN | @TSING2 | 600100.SH | 200.0 | 199.891540 | 0.999458 | 86000.0 | 8.595336e+04 | 8.595336e+04 | 0 | 350362 | 7828.582974 | 18.206007 | 1.516681e+05 | 352.716568 | 1.0 | 199.891540 |
| 680 | CN | @JIANG207 | 603977.SH | -100.0 | -194.949172 | 1.949492 | 26300.0 | 5.127163e+04 | 5.127163e+04 | 0 | 0 | 629.705200 | -2.394316 | 6.092190e+04 | -231.642186 | -1.0 | 194.949172 |
| 795 | CN | @GUANG63 | 600894.SH | 100.0 | 169.413590 | 1.694136 | 22800.0 | 3.862630e+04 | 3.862630e+04 | 0 | 106289 | 5893.319204 | 25.847891 | 4.336408e+04 | 190.193343 | 1.0 | 169.413590 |
| 225 | IN | @NESTL28 | NEST.NS | 6.0 | 155.653436 | 25.942239 | 5594.0 | 1.451209e+05 | 1.451209e+05 | 0 | 0 | 11118.353067 | 11.925298 | 2.281462e+04 | 24.470456 | 1.0 | 155.653436 |