| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -7.981581e+04 | -1.589956e-03 | 0.00375 | -0.000000 | 0.010000 | 2.186734 | -1.590566e-03 | -0.001591 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 7.981581 | 62.016800 | 5.121152e+06 | 40.853015 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 21087526 | 0.0125 | 1.683118e+08 | GS | apac | availability | 0 | 0.947118 | 1.069630 | 0.069630 | -0.059157 | 7163.924941 | 1.000000 | XH | 2000 | -7.981581e+04 | 7.981581e+04 | 0.000000 | 0.000000 | 0.0 | 4721.655449 | 0.059157 | -7.559497e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -3.918462e+04 | -7.805700e-04 | 0.00475 | -0.000000 | 0.065000 | 6.978082 | -7.808694e-04 | -0.000781 | 0.000000e+00 | 1.0 | 1.382911e-01 | 0.0 | -3000 | -3000.0 | 13.061538 | 417.633550 | 5.319000e+06 | 68.350549 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 528293 | 0.0725 | 6.900319e+06 | GS | apac | availability | 0 | 0.541402 | 0.668559 | -0.331441 | -0.079707 | 1161.078172 | 1.000000 | TW | 1000 | -3.918462e+04 | 3.918462e+04 | 0.000000 | 0.000000 | 0.0 | 3123.298732 | 0.079707 | -2.121464e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 7.558462e+04 | 1.505670e-03 | 0.00475 | 0.983635 | 0.000000 | -0.000000 | 1.506247e-03 | 0.001506 | 0.000000e+00 | 1.0 | 4.222204e-01 | 0.0 | 17000 | 17000.0 | 4.446154 | 139.551610 | 4.838447e+07 | 207.757863 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 4765307 | 0.0250 | 2.118729e+07 | GS | apac | availability | 0 | 0.451836 | 0.548942 | -0.451058 | -0.062885 | 1092.573744 | 0.928497 | TW | 1000 | 7.558462e+04 | 7.558462e+04 | 0.000000 | 0.000000 | 0.0 | -4753.103983 | 0.062885 | 3.415186e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 3.922373e+05 | 7.813491e-03 | 0.01000 | 10.746226 | 0.000000 | -0.000000 | 7.816488e-03 | 0.007816 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1260200 | 1260200.0 | 0.311250 | 5015.187500 | 4.868240e+07 | 15.259460 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203886 | 0.278142 | -0.721858 | 0.031510 | 6300.252581 | 1.000000 | ID | 100 | 3.922373e+05 | 3.922373e+05 | 0.000000 | 0.000000 | 0.0 | 12359.254758 | 0.031510 | 7.997180e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 6.733355e+05 | 1.341306e-02 | 0.00475 | 8.762585 | 0.000000 | -0.000000 | 1.341820e-02 | 0.013418 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.110769 | 68.886506 | 2.598538e+07 | 55.078214 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 280310020 | 0.0050 | 5.916698e+08 | GS | apac | availability | 0 | 0.520235 | 0.568912 | -0.431088 | 0.088023 | 20745.424013 | 1.000000 | TW | 1000 | 6.733355e+05 | 6.733355e+05 | 0.000000 | 0.000000 | 0.0 | 59269.081620 | 0.088023 | 3.502928e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -3.600000e+05 | -7.171315e-03 | 0.00475 | -0.000000 | 0.057500 | 56.712329 | -7.174065e-03 | -0.007174 | 0.000000e+00 | 1.0 | 2.336927e-01 | 0.0 | -65000 | -65000.0 | 5.538462 | 179.426310 | 2.519156e+06 | 13.907780 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 2052344 | 0.0600 | 1.136683e+07 | GS | apac | availability | 0 | 0.363282 | 0.463803 | -0.536197 | -0.158143 | 1252.074701 | 1.000000 | TW | 1000 | -3.600000e+05 | 3.600000e+05 | 0.000000 | 0.000000 | 0.0 | 56931.633224 | 0.158143 | -1.307814e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1014 | 5.254723e+04 | 1.046758e-03 | 0.00375 | 0.539869 | 0.000000 | -0.000000 | 1.047159e-03 | 0.001000 | -4.706332e-05 | 1.0 | 1.000000e+00 | -4000.0 | 89000 | 85000.0 | 0.590418 | 4.608000 | 1.138917e+07 | 6.750743 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 186743383 | 0.0050 | 1.102567e+08 | GS | apac | availability | 0 | 0.888309 | 1.002053 | 0.002053 | 0.180559 | 2580.756271 | 1.000000 | XH | 2000 | 5.018555e+04 | 5.018555e+04 | -2361.673114 | 2361.673114 | -1.0 | 9061.450725 | 0.180559 | 4.458030e+04 | -2097.896299 | -426.421211 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 1.886122e+04 | 3.757215e-04 | 0.00375 | 0.193780 | 0.000000 | -0.000000 | 3.758656e-04 | 0.000376 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6200 | 6200.0 | 3.042132 | 23.664902 | 1.234686e+07 | 37.584461 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 258061719 | 0.0050 | 7.850579e+08 | GS | apac | availability | 0 | 1.821876 | 1.592575 | 0.592575 | 0.214468 | 7851.828107 | 1.000000 | XH | 2000 | 1.886122e+04 | 1.886122e+04 | 0.000000 | 0.000000 | 0.0 | 4045.127502 | 0.214468 | 3.436280e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 6.285909e+05 | 1.252173e-02 | 0.00375 | 6.458126 | 0.000000 | -0.000000 | 1.252653e-02 | 0.014019 | 1.492799e-03 | 1.0 | 7.629130e-01 | 46000.0 | 386000 | 432000.0 | 1.628474 | 12.821701 | 6.983606e+06 | 11.517878 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 174462865 | 0.0050 | 2.841082e+08 | GS | apac | availability | 0 | 0.374974 | 0.505625 | -0.494375 | 0.303630 | 1914.177518 | 0.999549 | HK | 2000 | 7.035007e+05 | 7.035007e+05 | 74909.798176 | 74909.798176 | 1.0 | 213603.837522 | 0.303630 | 2.637942e+05 | 28089.193514 | 22744.853070 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA280 | 3.895577e+05 | 7.760114e-03 | 0.00375 | 4.002305 | 0.000000 | -0.000000 | 7.763090e-03 | 0.007763 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 208000 | 208000.0 | 1.872874 | 14.556100 | 3.513011e+07 | 65.776639 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 439405980 | 0.0050 | 8.229519e+08 | GS | apac | availability | 0 | 2.038472 | 1.742220 | 0.742220 | 0.214550 | 13936.376343 | 1.000000 | XH | 2000 | 3.895577e+05 | 3.895577e+05 | 0.000000 | 0.000000 | 0.0 | 83579.520714 | 0.214550 | 7.941024e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA288 | -3.286533e+03 | -6.546879e-05 | 0.00375 | -0.000000 | 0.005000 | 0.045021 | -6.549390e-05 | 0.000000 | 6.549390e-05 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 3.286533 | 25.486603 | 1.556671e+07 | 51.033565 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 162207731 | 0.0050 | 5.331011e+08 | GS | apac | availability | 0 | 2.122818 | 1.846516 | 0.846516 | 0.095548 | 5117.803664 | 1.000000 | HK | 2000 | -3.286533e+03 | 3.286533e+03 | 0.000000 | 0.000000 | 0.0 | -314.022255 | 0.095548 | -6.976711e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA318 | -2.834008e+05 | -5.645434e-03 | 0.00375 | -0.000000 | 0.005000 | 3.882203 | -5.647599e-03 | -0.005648 | 0.000000e+00 | 1.0 | 6.986165e-01 | 0.0 | -720000 | -720000.0 | 0.393612 | 3.077200 | 3.518292e+07 | 13.926265 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 263166406 | 0.0050 | 1.035855e+08 | GS | apac | availability | 0 | 0.549769 | 0.609865 | -0.390135 | 0.007487 | 1752.855307 | 1.000000 | HK | 1000 | -2.834008e+05 | 2.834008e+05 | 0.000000 | 0.000000 | 0.0 | -2121.806567 | 0.007487 | -1.558050e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHROM5 | 9.920000e+04 | 1.976096e-03 | 0.00475 | 1.290959 | 0.000000 | -0.000000 | 1.976853e-03 | 0.001977 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 12.400000 | 400.698000 | 2.744155e+06 | 33.833151 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 7240679 | 0.0250 | 8.978442e+07 | GS | apac | availability | 0 | 0.575553 | 0.673520 | -0.326480 | 0.047415 | 5273.991808 | 1.000000 | TW | 1000 | 9.920000e+04 | 9.920000e+04 | 0.000000 | 0.000000 | 0.0 | 4703.552487 | 0.047415 | 5.709484e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CITYD3 | -2.736305e+04 | -5.450806e-04 | 0.00400 | -0.000000 | 0.010000 | 0.749672 | -5.452896e-04 | -0.000530 | 1.514693e-05 | 1.0 | 7.299757e-01 | 200.0 | -7200 | -7000.0 | 3.800423 | 5.131100 | 1.735000e+06 | 6.595147 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-12-18 | 2024-12-18 | 28458136 | 0.0100 | 1.081530e+08 | GS | apac | availability | 0 | 0.400214 | 0.511287 | -0.488713 | -0.016293 | 1831.536625 | 1.000000 | SG | 100 | -2.660296e+04 | 2.660296e+04 | 760.084596 | 760.084596 | 1.0 | 433.454812 | 0.016293 | -1.064688e+04 | 304.196574 | -12.384423 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CNCYB2 | -2.389457e+04 | -4.759875e-04 | 0.00375 | -0.000000 | 0.015000 | 0.981969 | -4.761700e-04 | 0.000000 | 4.761700e-04 | 1.0 | 9.807863e-01 | 54000.0 | -54000 | 0.0 | 0.442492 | 3.443300 | 5.549899e+07 | 24.581425 | 0241.HK | HKG | HKG | HK | True | 0 | 2024-12-18 | 2024-12-18 | 111171836 | 0.0150 | 4.919265e+07 | GS | apac | availability | 0 | 3.131207 | 2.421385 | 1.421385 | 0.066519 | 2563.382073 | 1.000000 | HK | 2000 | 0.000000e+00 | 0.000000e+00 | 23894.571212 | 23894.571212 | 1.0 | 0.000000 | 0.066519 | 0.000000e+00 | 74818.838938 | 1589.451534 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CYBER46 | -1.478462e+05 | -2.945143e-03 | 0.00475 | -0.000000 | 0.080000 | 32.404636 | -2.946272e-03 | -0.002946 | 0.000000e+00 | 1.0 | 3.281952e-02 | 0.0 | -155000 | -155000.0 | 0.953846 | 31.078705 | 3.967141e+06 | 3.793649 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 1571545 | 0.0875 | 1.499012e+06 | GS | apac | availability | 0 | 0.108176 | 0.407717 | -0.592283 | -0.154832 | 315.079629 | 0.999979 | TW | 1000 | -1.478462e+05 | 1.478462e+05 | 0.000000 | 0.000000 | 0.0 | 22891.245908 | 0.154832 | -1.599341e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @EGIST1 | -2.321231e+05 | -4.623966e-03 | 0.00475 | -0.000000 | 0.067500 | 42.926870 | -4.625739e-03 | -0.004626 | 0.000000e+00 | 1.0 | 2.958068e-02 | 0.0 | -41000 | -41000.0 | 5.661538 | 185.799200 | 2.079000e+06 | 11.885432 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 221178 | 0.0775 | 1.252208e+06 | GS | apac | availability | 0 | 0.265290 | 0.475265 | -0.524735 | -0.185621 | 500.382678 | 1.000000 | TW | 1000 | -2.321231e+05 | 2.321231e+05 | 0.000000 | 0.000000 | 0.0 | 43086.955241 | 0.185621 | -6.157989e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @EVAAI1 | 6.250353e+05 | 1.245090e-02 | 0.00475 | 8.134022 | 0.000000 | -0.000000 | 1.245568e-02 | 0.012456 | 0.000000e+00 | 1.0 | 6.523339e-01 | 0.0 | 457000 | 457000.0 | 1.367692 | 44.792603 | 7.558650e+07 | 104.175880 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 23934156 | 0.0200 | 3.273456e+07 | GS | apac | availability | 0 | 0.377133 | 0.420403 | -0.579597 | 0.098480 | 6278.222134 | 1.000000 | TW | 1000 | 6.250353e+05 | 6.250353e+05 | 0.000000 | 0.000000 | 0.0 | 61553.291697 | 0.098480 | 2.357214e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @FINAN321 | -2.579969e+05 | -5.139380e-03 | 0.00300 | -0.000000 | 0.005000 | 3.534204 | -5.141351e-03 | -0.005141 | 0.000000e+00 | 1.0 | 4.286312e-01 | 0.0 | -14400 | -14400.0 | 17.916449 | 2782.160700 | 2.745000e+05 | 4.953964 | 7148.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 7293745 | 0.0050 | 1.306780e+08 | GS | apac | availability | 0 | 0.662900 | 0.761937 | -0.238063 | -0.093026 | 1075.451996 | 0.999832 | JP | 100 | -2.579969e+05 | 2.579969e+05 | 0.000000 | 0.000000 | 0.0 | 24000.479769 | 0.093026 | -1.710262e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @FORMO9 | -7.586462e+04 | -1.511247e-03 | 0.00475 | -0.000000 | 0.005000 | 1.039241 | -1.511827e-03 | -0.001512 | 0.000000e+00 | 1.0 | 4.198206e-01 | 0.0 | -67000 | -67000.0 | 1.132308 | 37.211396 | 2.373335e+07 | 27.173877 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 18538244 | 0.0050 | 2.099100e+07 | GS | apac | availability | 0 | 0.673215 | 0.735091 | -0.264909 | 0.023393 | 5982.618180 | 1.000000 | TW | 1000 | -7.586462e+04 | 7.586462e+04 | 0.000000 | 0.000000 | 0.0 | -1774.681069 | 0.023393 | -5.107323e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @FREEE1 | -2.473891e+05 | -4.928069e-03 | 0.00300 | -0.000000 | 0.022500 | 15.250011 | -4.929959e-03 | -0.004930 | 0.000000e+00 | 1.0 | 5.133025e-01 | 0.0 | -11300 | -11300.0 | 21.892837 | 3340.300800 | 6.136000e+05 | 13.295332 | 4478.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 1489589 | 0.0250 | 3.261133e+07 | GS | apac | availability | 0 | 0.857068 | 0.907492 | -0.092508 | -0.198244 | 1287.895253 | 1.000000 | JP | 100 | -2.473891e+05 | 2.473891e+05 | 0.000000 | 0.000000 | 0.0 | 49043.433273 | 0.198244 | -2.120292e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @GENIU2 | 7.130769e+04 | 1.420472e-03 | 0.00475 | 0.927977 | 0.000000 | -0.000000 | 1.421017e-03 | 0.001421 | 0.000000e+00 | 1.0 | 2.908638e-01 | 0.0 | 5000 | 5000.0 | 14.261538 | 462.639650 | 1.379751e+06 | 19.640847 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 1023432 | 0.0725 | 1.459571e+07 | GS | apac | availability | 0 | 0.544867 | 0.609104 | -0.390896 | 0.008805 | 1607.889486 | 1.000000 | TW | 1000 | 7.130769e+04 | 7.130769e+04 | 0.000000 | 0.000000 | 0.0 | 627.832716 | 0.008805 | 3.885323e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @GUANG77 | -8.116644e+04 | -1.616861e-03 | 0.00375 | -0.000000 | 0.005000 | 1.111869 | -1.617481e-03 | -0.001553 | 6.469925e-05 | 1.0 | 8.882834e-01 | 4000.0 | -100000 | -96000.0 | 0.811664 | 6.326000 | 3.796023e+07 | 30.889092 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 248996707 | 0.0050 | 2.021018e+08 | GS | apac | availability | 0 | 1.397316 | 1.279785 | 0.279785 | 0.105610 | 2228.736593 | 1.000000 | HK | 2000 | -7.791978e+04 | 7.791978e+04 | 3246.657490 | 3246.657490 | 1.0 | -8229.094127 | 0.105610 | -1.088786e+05 | 4536.606939 | 342.878922 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @HINOM2 | -2.345246e+05 | -4.671805e-03 | 0.00300 | -0.000000 | 0.005000 | 3.212666 | -4.673597e-03 | -0.004668 | 5.871353e-06 | 1.0 | 3.373567e-01 | 100.0 | -79600 | -79500.0 | 2.946289 | 458.323980 | 2.665000e+06 | 7.923153 | 7205.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 31456336 | 0.0050 | 9.267946e+07 | GS | apac | availability | 0 | 0.571139 | 0.663056 | -0.336944 | -0.137013 | 846.440653 | 0.999950 | JP | 100 | -2.342300e+05 | 2.342300e+05 | 294.628912 | 294.628912 | 1.0 | 32092.467804 | 0.137013 | -1.337779e+05 | 168.274092 | -40.367884 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @INFRA14 | -9.733351e+05 | -1.938915e-02 | 0.00400 | -0.000000 | 0.005000 | 13.333358 | -1.939658e-02 | -0.018969 | 4.277986e-04 | 1.0 | 1.000000e+00 | 2999.0 | -135976 | -132977.0 | 7.158139 | 12.345601 | 2.340230e+06 | 16.705145 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-12-18 | 2024-12-18 | 60806779 | 0.0050 | 4.352634e+08 | GS | apac | availability | 0 | -0.037766 | 0.209077 | -0.790923 | -0.144109 | 6929.695273 | 0.979878 | NZ | 1 | -9.518679e+05 | 9.518679e+05 | 21467.259408 | 21467.259408 | 1.0 | 137172.974556 | 0.144109 | 3.594846e+04 | -810.737370 | -3093.630859 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @JDCOM7 | 2.743708e+03 | 5.465554e-05 | 0.00375 | 0.028189 | 0.000000 | -0.000000 | 5.467651e-05 | 0.000000 | -5.467651e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 18.291389 | 142.397910 | 9.084176e+06 | 166.393457 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 268905480 | 0.0050 | 4.918655e+09 | GS | apac | availability | 0 | 2.538525 | 2.092330 | 1.092330 | 0.171028 | 51093.298860 | 1.000000 | XH | 2000 | 2.743708e+03 | 2.743708e+03 | 0.000000 | 0.000000 | 0.0 | 469.250596 | 0.171028 | 6.964973e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @JDLOG1 | 1.762251e+02 | 3.510459e-06 | 0.00375 | 0.001811 | 0.000000 | -0.000000 | 3.511806e-06 | 0.000000 | -3.511806e-06 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.762251 | 13.668500 | 1.057590e+07 | 18.594532 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 171193041 | 0.0050 | 3.016850e+08 | GS | apac | availability | 0 | 2.149978 | 1.806619 | 0.806619 | 0.166645 | 3386.941096 | 1.000000 | XH | 2000 | 1.762251e+02 | 1.762251e+02 | 0.000000 | 0.000000 | 0.0 | 29.367084 | 0.166645 | 3.788801e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @JIUMA1 | 4.772226e+02 | 9.506426e-06 | 0.00375 | 0.004903 | 0.000000 | -0.000000 | 9.510072e-06 | 0.000000 | -9.510072e-06 | 1.0 | 1.504815e-02 | 0.0 | 1000 | 1000.0 | 0.477223 | 3.723400 | 1.911200e+07 | 9.153621 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 1582233 | 0.1600 | 7.550774e+05 | GS | apac | availability | 0 | 3.829505 | 2.995891 | 1.995891 | 0.101654 | 673.148680 | 1.000000 | XH | 2000 | 4.772226e+02 | 4.772226e+02 | 0.000000 | 0.000000 | 0.0 | 48.511504 | 0.101654 | 1.827526e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @JTGLO1 | 1.062496e+03 | 2.116525e-05 | 0.00375 | 0.010916 | 0.000000 | -0.000000 | 2.117337e-05 | 0.000000 | -2.117337e-05 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.758925 | 5.948600 | 7.963305e+06 | 6.093337 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 153993209 | 0.0825 | 1.168694e+08 | GS | apac | availability | 0 | 1.621255 | 1.285676 | 0.285676 | 0.108752 | 5574.137548 | 1.000000 | XH | 2000 | 1.062496e+03 | 1.062496e+03 | 0.000000 | 0.000000 | 0.0 | 115.548603 | 0.108752 | 1.722576e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @KAKAK2 | 8.427983e+05 | 1.678881e-02 | 0.00300 | 6.927110 | 0.000000 | -0.000000 | 1.679525e-02 | 0.016795 | 0.000000e+00 | 1.0 | 7.492044e-01 | 0.0 | 55100 | 55100.0 | 15.295796 | 2364.814300 | 7.054000e+05 | 10.820835 | 2371.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 22461792 | 0.0050 | 3.435710e+08 | GS | apac | availability | 0 | 0.426356 | 0.603534 | -0.396466 | 0.079278 | 1879.782090 | 1.000000 | JP | 100 | 8.427983e+05 | 8.427983e+05 | 0.000000 | 0.000000 | 0.0 | 66815.508207 | 0.079278 | 3.593325e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @KASUM2 | -3.817332e+05 | -7.604248e-03 | 0.00300 | -0.000000 | 0.080000 | 83.667559 | -7.607164e-03 | -0.008083 | -4.754478e-04 | 1.0 | 1.299710e-01 | -300.0 | -4800 | -5100.0 | 79.527758 | 12098.868000 | 1.071800e+06 | 84.117578 | 3498.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 77209 | 0.0800 | 6.140259e+06 | GS | apac | availability | 300 | 1.310190 | 1.188667 | 0.188667 | -0.194585 | 784.384267 | 1.000000 | JP | 100 | -4.055916e+05 | 4.055916e+05 | -23858.327461 | 23858.327461 | -1.0 | 78921.857507 | 0.194585 | -5.314020e+05 | -31258.939844 | 4642.462206 | -300.0 | -23858.327461 | NaN | NaN |
| 31 | @KINGY1 | 2.358462e+05 | 4.698131e-03 | 0.00475 | 3.069231 | 0.000000 | -0.000000 | 4.699932e-03 | 0.004968 | 2.685676e-04 | 1.0 | 6.465674e-01 | 4000.0 | 70000 | 74000.0 | 3.369231 | 109.787910 | 3.585485e+07 | 121.120900 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 9629851 | 0.0200 | 3.244519e+07 | GS | apac | availability | 0 | 0.402842 | 0.556915 | -0.443085 | 0.118113 | 4119.709942 | 1.000000 | TW | 1000 | 2.493231e+05 | 2.493231e+05 | 13476.923077 | 13476.923077 | 1.0 | 29448.341498 | 0.118113 | 1.004378e+05 | 5429.071006 | 1591.802243 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @KIRIN8 | -5.843646e+05 | -1.164073e-02 | 0.00300 | -0.000000 | 0.005000 | 8.004994 | -1.164519e-02 | -0.011645 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -43300 | -43300.0 | 13.495718 | 2091.164400 | 2.474800e+06 | 33.570403 | 2503.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 92896756 | 0.0050 | 1.253708e+09 | GS | apac | availability | 0 | 0.135130 | 0.391081 | -0.608919 | -0.050052 | 12335.086123 | 1.000000 | JP | 100 | -5.843646e+05 | 5.843646e+05 | 0.000000 | 0.000000 | 0.0 | 29248.428121 | 0.050052 | -7.896490e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @KUOBI1 | -9.193848e+02 | -1.831444e-05 | 0.00475 | -0.000000 | 0.087500 | 0.220400 | -1.832146e-05 | -0.000000 | 1.832146e-05 | 0.0 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.149231 | 37.544693 | 2.885980e+06 | 3.333946 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 777290 | 0.0950 | 8.932858e+05 | GS | apac | availability | 0 | 0.295028 | 0.466740 | -0.533260 | -0.001957 | 684.199833 | 0.999932 | TW | 1000 | -9.193848e+02 | 9.193848e+02 | 0.000000 | 0.000000 | 0.0 | 1.799638 | 0.001957 | -2.712441e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @KYORI6 | -8.121561e+05 | -1.617841e-02 | 0.00300 | -0.000000 | 0.005000 | 11.125427 | -1.618461e-02 | -0.016185 | 0.000000e+00 | 1.0 | 4.847240e-01 | 0.0 | -44000 | -44000.0 | 18.458094 | 2848.948500 | 4.667000e+05 | 8.624833 | 9616.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 3523434 | 0.0050 | 6.503588e+07 | GS | apac | availability | 0 | 0.710532 | 0.712972 | -0.287028 | -0.153549 | 1216.190806 | 1.000000 | JP | 100 | -8.121561e+05 | 8.121561e+05 | 0.000000 | 0.000000 | 0.0 | 124705.425750 | 0.153549 | -5.770631e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @LIFED1 | -6.588479e+04 | -1.312446e-03 | 0.00300 | -0.000000 | 0.005000 | 0.902531 | -1.312949e-03 | -0.001313 | 0.000000e+00 | 1.0 | 2.983378e-01 | 0.0 | -4600 | -4600.0 | 14.322781 | 2223.340900 | 3.501000e+05 | 5.049245 | 2585.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 5139694 | 0.0050 | 7.361471e+07 | GS | apac | availability | 0 | -0.425121 | 0.018549 | -0.981451 | -0.107517 | 748.540883 | 0.981030 | JP | 100 | -6.588479e+04 | 6.588479e+04 | 0.000000 | 0.000000 | 0.0 | 7083.712564 | 0.107517 | 2.800900e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @LOTUS3 | -2.868923e+05 | -5.714986e-03 | 0.00475 | -0.000000 | 0.055000 | 43.230348 | -5.717178e-03 | -0.005717 | 0.000000e+00 | 1.0 | 2.841004e-01 | 0.0 | -36000 | -36000.0 | 7.969231 | 260.793950 | 1.065921e+06 | 8.553408 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 1752921 | 0.0575 | 1.396943e+07 | GS | apac | availability | 0 | 0.274127 | 0.439869 | -0.560131 | -0.034594 | 1312.596929 | 1.000000 | TW | 1000 | -2.868923e+05 | 2.868923e+05 | 0.000000 | 0.000000 | 0.0 | 9924.808830 | 0.034594 | -7.864484e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @LUXNE1 | -2.147692e+04 | -4.278272e-04 | 0.00475 | -0.000000 | 0.060000 | 3.530453 | -4.279912e-04 | -0.000428 | 0.000000e+00 | 1.0 | 1.597624e-01 | 0.0 | -4000 | -4000.0 | 5.369231 | 170.348300 | 1.415300e+07 | 74.182754 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 1489128 | 0.0700 | 7.995472e+06 | GS | apac | availability | 0 | 1.076730 | 1.086235 | 0.086235 | -0.032582 | 620.085182 | 1.000000 | TW | 1000 | -2.147692e+04 | 2.147692e+04 | 0.000000 | 0.000000 | 0.0 | 699.756968 | 0.032582 | -2.312485e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @MALAY68 | 1.012016e+02 | 2.015967e-06 | 0.00900 | 0.002495 | 0.000000 | -0.000000 | 2.016741e-06 | -0.000000 | -2.016741e-06 | 0.0 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.686693 | 7.501600 | 2.689798e+06 | 4.531788 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.075066 | 0.189977 | -0.810023 | 0.028024 | 3689.232951 | 0.999707 | MY | 100 | 1.012016e+02 | 1.012016e+02 | 0.000000 | 0.000000 | 0.0 | 2.836057 | 0.028024 | 7.596836e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @MASCO2 | -1.109806e+06 | -2.210769e-02 | 0.00375 | -0.000000 | 0.040000 | 121.622596 | -2.211617e-02 | -0.022116 | 0.000000e+00 | 1.0 | 3.505379e-01 | 0.0 | -3580000 | -3580000.0 | 0.310002 | 2.389100 | 6.091840e+07 | 18.721038 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 53162285 | 0.0375 | 1.648040e+07 | GS | apac | availability | 0 | 0.930349 | 0.992980 | -0.007020 | -0.130886 | 3101.169908 | 1.000000 | HK | 4000 | -1.109806e+06 | 1.109806e+06 | 0.000000 | 0.000000 | 0.0 | 145258.308793 | 0.130886 | -1.032508e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @MEDIB5 | 6.362614e+04 | 1.267453e-03 | 0.00350 | 0.610114 | 0.000000 | -0.000000 | 1.267939e-03 | 0.001268 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 26420 | 26420.0 | 2.408256 | 3.776981 | 6.806086e+06 | 16.377708 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-12-18 | 2024-12-18 | 578127385 | 0.0050 | 1.392279e+09 | GS | apac | availability | 0 | -0.027263 | 0.176444 | -0.823556 | -0.019040 | 6632.342877 | 1.000000 | AU | 1 | 6.362614e+04 | 6.362614e+04 | 0.000000 | 0.000000 | 0.0 | -1211.437034 | 0.019040 | -1.734609e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @MEITE3 | 7.810518e+05 | 1.555880e-02 | 0.00300 | 6.419604 | 0.000000 | -0.000000 | 1.556477e-02 | 0.015565 | 0.000000e+00 | 1.0 | 5.740198e-01 | 0.0 | 42300 | 42300.0 | 18.464581 | 2846.462200 | 3.269000e+05 | 6.035991 | 9744.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 11417081 | 0.0050 | 2.108116e+08 | GS | apac | availability | 0 | 0.267831 | 0.448259 | -0.551741 | 0.009943 | 1440.237322 | 0.999170 | JP | 100 | 7.810518e+05 | 7.810518e+05 | 0.000000 | 0.000000 | 0.0 | 7765.618829 | 0.009943 | 2.091900e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @MINIS7 | 5.949204e+03 | 1.185100e-04 | 0.00375 | 0.061122 | 0.000000 | -0.000000 | 1.185555e-04 | 0.000000 | -1.185555e-04 | 1.0 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 5.949204 | 47.222306 | 8.097567e+06 | 49.186830 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 18572104 | 0.0500 | 1.104892e+08 | GS | apac | availability | 0 | 1.729946 | 1.533271 | 0.533271 | 0.026117 | 7473.865626 | 1.000000 | XH | 2000 | 5.949204e+03 | 5.949204e+03 | 0.000000 | 0.000000 | 0.0 | 155.377080 | 0.026117 | 1.029180e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @MIRVA2 | 2.772009e+05 | 5.521930e-03 | 0.00350 | 2.658091 | 0.000000 | -0.000000 | 5.524047e-03 | 0.006323 | 7.984707e-04 | 1.0 | 1.000000e+00 | 32087.0 | 221987 | 254074.0 | 1.248726 | 1.953261 | 1.381763e+07 | 17.195103 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-12-18 | 2024-12-18 | 774125154 | 0.0050 | 9.666700e+08 | GS | apac | availability | 0 | 0.043791 | 0.143358 | -0.856642 | -0.061804 | 4927.294971 | 1.000000 | AU | 1 | 3.172687e+05 | 3.172687e+05 | 40067.861363 | 40067.861363 | 1.0 | -19608.413528 | 0.061804 | 1.389365e+04 | 1754.629080 | -2476.346123 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @MISUM3 | 1.907696e+05 | 3.800192e-03 | 0.00300 | 1.567970 | 0.000000 | -0.000000 | 3.801649e-03 | 0.003802 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 12100 | 12100.0 | 15.766086 | 2426.686600 | 9.971000e+05 | 15.695700 | 9962.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 64822973 | 0.0050 | 1.022005e+09 | GS | apac | availability | 0 | 0.635349 | 0.725521 | -0.274479 | 0.019916 | 4493.168964 | 1.000000 | JP | 100 | 1.907696e+05 | 1.907696e+05 | 0.000000 | 0.000000 | 0.0 | 3799.456711 | 0.019916 | 1.212052e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @MODEC1 | -1.593799e+05 | -3.174898e-03 | 0.00300 | -0.000000 | 0.005000 | 2.183286 | -3.176115e-03 | -0.003176 | 0.000000e+00 | 1.0 | 4.731068e-01 | 0.0 | -7800 | -7800.0 | 20.433315 | 3181.664100 | 1.920000e+05 | 3.962633 | 6269.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 8620810 | 0.0050 | 1.761517e+08 | GS | apac | availability | 0 | 1.219073 | 1.100522 | 0.100522 | -0.094485 | 1187.042870 | 1.000000 | JP | 100 | -1.593799e+05 | 1.593799e+05 | 0.000000 | 0.000000 | 0.0 | 15059.003944 | 0.094485 | -1.942956e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @MONEY32 | -1.957317e+05 | -3.899038e-03 | 0.00300 | -0.000000 | 0.005000 | 2.681256 | -3.900533e-03 | -0.003901 | 0.000000e+00 | 1.0 | 7.117990e-01 | 0.0 | -6000 | -6000.0 | 32.621949 | 5032.750000 | 3.393000e+05 | 11.076881 | 3994.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 8443553 | 0.0050 | 2.754452e+08 | GS | apac | availability | 0 | 0.706954 | 0.796624 | -0.203376 | -0.156589 | 1785.930686 | 1.000000 | JP | 100 | -1.957317e+05 | 1.957317e+05 | 0.000000 | 0.000000 | 0.0 | 30649.476965 | 0.156589 | -1.383733e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @NETEA10 | 5.580032e+03 | 1.111560e-04 | 0.00375 | 0.057329 | 0.000000 | -0.000000 | 1.111986e-04 | 0.000000 | -1.111986e-04 | 1.0 | 1.000000e+00 | 0.0 | 300 | 300.0 | 18.600106 | 145.026710 | 3.777327e+06 | 70.466008 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 284016671 | 0.0050 | 5.282740e+09 | GS | apac | availability | 0 | 1.330838 | 1.314919 | 0.314919 | 0.187028 | 33589.291071 | 1.000000 | XH | 2000 | 5.580032e+03 | 5.580032e+03 | 0.000000 | 0.000000 | 0.0 | 1043.619538 | 0.187028 | 7.426117e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @NEWCH6 | 3.016793e+05 | 6.009548e-03 | 0.00375 | 3.099445 | 0.000000 | -0.000000 | 6.011852e-03 | 0.006012 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 99800 | 99800.0 | 3.022839 | 23.508698 | 1.133611e+07 | 34.279926 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 47315627 | 0.0050 | 1.430275e+08 | GS | apac | availability | 0 | 2.331926 | 1.956822 | 0.956822 | 0.180965 | 2938.382761 | 1.000000 | XH | 2000 | 3.016793e+05 | 3.016793e+05 | 0.000000 | 0.000000 | 0.0 | 54593.387858 | 0.180965 | 7.034937e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @NIPPO141 | -5.291204e+05 | -1.054025e-02 | 0.00300 | -0.000000 | 0.005000 | 7.248224 | -1.054429e-02 | -0.010544 | 0.000000e+00 | 1.0 | 8.601654e-01 | 0.0 | -24400 | -24400.0 | 21.685261 | 3363.832800 | 4.436000e+05 | 9.679529 | 5214.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 9948997 | 0.0050 | 2.157466e+08 | GS | apac | availability | 0 | 0.392905 | 0.582830 | -0.417170 | -0.082980 | 2158.187531 | 1.000000 | JP | 100 | -5.291204e+05 | 5.291204e+05 | 0.000000 | 0.000000 | 0.0 | 43906.168100 | 0.082980 | -2.078939e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @NOMUR64 | -6.253113e+05 | -1.245640e-02 | 0.00300 | -0.000000 | 0.012500 | 21.414771 | -1.246118e-02 | -0.012542 | -8.118031e-05 | 1.0 | 3.735024e-02 | -400.0 | -61400 | -61800.0 | 10.184224 | 1577.583300 | 8.119000e+05 | 8.308509 | 6254.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 122631 | 0.0150 | 1.248902e+06 | GS | apac | availability | 400 | 1.312410 | 1.214434 | 0.214434 | -0.177503 | 368.069244 | 1.000000 | JP | 100 | -6.293850e+05 | 6.293850e+05 | -4073.689409 | 4073.689409 | -1.0 | 111717.539424 | 0.177503 | -8.260115e+05 | -5346.352677 | 723.090870 | -400.0 | -4073.689409 | NaN | NaN |
| 51 | @NOVAT3 | 3.101538e+05 | 6.178363e-03 | 0.00475 | 4.036249 | 0.000000 | -0.000000 | 6.180733e-03 | 0.006181 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 21000 | 21000.0 | 14.769231 | 483.948250 | 3.560993e+06 | 53.025733 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 3851311 | 0.0450 | 5.688090e+07 | GS | apac | availability | 0 | 0.458358 | 0.591839 | -0.408161 | 0.088242 | 8987.244702 | 1.000000 | TW | 1000 | 3.101538e+05 | 3.101538e+05 | 0.000000 | 0.000000 | 0.0 | 27368.500444 | 0.088242 | 1.421614e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @OBICB2 | 9.305915e+05 | 1.853768e-02 | 0.00300 | 7.648698 | 0.000000 | -0.000000 | 1.854479e-02 | 0.018638 | 9.272395e-05 | 1.0 | 8.809613e-01 | 100.0 | 20000 | 20100.0 | 46.529577 | 7179.269600 | 9.780000e+04 | 4.554570 | 4733.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 4543072 | 0.0050 | 2.113872e+08 | GS | apac | availability | 0 | 0.330661 | 0.531193 | -0.468807 | 0.062134 | 2210.365204 | 1.000000 | JP | 100 | 9.352445e+05 | 9.352445e+05 | 4652.957664 | 4652.957664 | 1.0 | 58110.121996 | 0.062134 | 3.092493e+05 | 1538.553583 | 289.105085 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @OBICC2 | 1.414303e+06 | 2.817336e-02 | 0.00300 | 11.624405 | 0.000000 | -0.000000 | 2.818416e-02 | 0.029988 | 1.804284e-03 | 1.0 | 1.000000e+00 | 2900.0 | 45300 | 48200.0 | 31.220808 | 4820.457100 | 8.395000e+05 | 26.250477 | 4684.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 72918569 | 0.0050 | 2.276577e+09 | GS | apac | availability | 0 | 0.176244 | 0.412055 | -0.587945 | 0.089280 | 12904.808582 | 1.000000 | JP | 100 | 1.504843e+06 | 1.504843e+06 | 90540.341818 | 90540.341818 | 1.0 | 134351.670407 | 0.089280 | 2.652196e+05 | 15957.193351 | 8083.399257 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @ORGAN10 | -3.679164e+05 | -7.329012e-03 | 0.00300 | -0.000000 | 0.005000 | 5.039951 | -7.331823e-03 | -0.007332 | 0.000000e+00 | 1.0 | 5.517236e-01 | 0.0 | -6900 | -6900.0 | 53.321221 | 8268.328200 | 1.669000e+05 | 8.951634 | 6368.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 4123264 | 0.0050 | 2.198575e+08 | GS | apac | availability | 0 | 1.019945 | 0.976185 | -0.023815 | -0.089491 | 1384.295259 | 1.000000 | JP | 100 | -3.679164e+05 | 3.679164e+05 | 0.000000 | 0.000000 | 0.0 | 32925.077579 | 0.089491 | -3.752546e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @PEOPL43 | 5.467967e+05 | 1.089236e-02 | 0.00375 | 5.617774 | 0.000000 | -0.000000 | 1.089654e-02 | 0.010897 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1152000 | 1152000.0 | 0.474650 | 3.687000 | 3.693012e+07 | 17.514632 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.197993 | 1.159346 | 0.159346 | 0.181600 | 4141.906049 | 1.000000 | XH | 2000 | 5.467967e+05 | 5.467967e+05 | 0.000000 | 0.000000 | 0.0 | 99298.554714 | 0.181600 | 6.550586e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @PHARM121 | -2.955385e+05 | -5.887220e-03 | 0.00475 | -0.000000 | 0.025000 | 20.242360 | -5.889478e-03 | -0.005889 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -17000 | -17000.0 | 17.384615 | 567.180910 | 7.324530e+05 | 12.782565 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 4935153 | 0.0250 | 8.579574e+07 | GS | apac | availability | 0 | 0.173764 | 0.419363 | -0.580637 | -0.179102 | 5941.911874 | 1.000000 | TW | 1000 | -2.955385e+05 | 2.955385e+05 | 0.000000 | 0.000000 | 0.0 | 52931.382294 | 0.179102 | -5.135393e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @PICCP1 | 1.787565e+05 | 3.560887e-03 | 0.00375 | 1.836540 | 0.000000 | -0.000000 | 3.562253e-03 | 0.003562 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 116000 | 116000.0 | 1.541005 | 12.015300 | 2.639527e+07 | 40.795083 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 745007470 | 0.0050 | 1.148060e+09 | GS | apac | availability | 0 | 0.828225 | 0.895935 | -0.104065 | 0.182206 | 10631.840284 | 1.000000 | XH | 2000 | 1.787565e+05 | 1.787565e+05 | 0.000000 | 0.000000 | 0.0 | 32570.564085 | 0.182206 | 1.480506e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @PINGA1 | 8.779095e+03 | 1.748824e-04 | 0.00375 | 0.090196 | 0.000000 | -0.000000 | 1.749494e-04 | 0.000000 | -1.749494e-04 | 1.0 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.852730 | 45.593598 | 3.701985e+07 | 217.112879 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113491 | 1.792171 | 0.792171 | 0.186863 | 37922.095544 | 1.000000 | XH | 2000 | 8.779095e+03 | 8.779095e+03 | 0.000000 | 0.000000 | 0.0 | 1640.484274 | 0.186863 | 1.855454e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @RESOR14 | -4.481474e+05 | -8.927238e-03 | 0.00300 | -0.000000 | 0.005000 | 6.139005 | -8.930662e-03 | -0.008931 | 0.000000e+00 | 1.0 | 7.683451e-01 | 0.0 | -22200 | -22200.0 | 20.186818 | 3120.722500 | 3.447000e+05 | 6.977899 | 4681.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 11882277 | 0.0050 | 2.398654e+08 | GS | apac | availability | 0 | 0.198886 | 0.352215 | -0.647785 | -0.094009 | 1927.806824 | 0.999808 | JP | 100 | -4.481474e+05 | 4.481474e+05 | 0.000000 | 0.000000 | 0.0 | 42129.723302 | 0.094009 | -8.913024e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @RORZE2 | -6.883757e+03 | -1.371266e-04 | 0.00300 | -0.000000 | 0.005000 | 0.094298 | -1.371792e-04 | 0.000000 | 1.371792e-04 | 1.0 | 6.913832e-01 | 0.0 | -700 | -700.0 | 9.833938 | 1521.957100 | 2.312800e+06 | 22.833304 | 6323.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 8847942 | 0.0050 | 8.701011e+07 | GS | apac | availability | 0 | 1.222676 | 1.145644 | 0.145644 | -0.070227 | 1734.706686 | 1.000000 | JP | 100 | -6.883757e+03 | 6.883757e+03 | 0.000000 | 0.000000 | 0.0 | 483.427438 | 0.070227 | -8.416604e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @RUBIA1 | -2.788935e+05 | -5.555647e-03 | 0.00350 | -0.000000 | 0.005000 | 3.820459 | -5.557778e-03 | -0.005558 | 0.000000e+00 | 1.0 | 9.647257e-01 | 0.0 | -150430 | -150430.0 | 1.853975 | 2.894240 | 7.585602e+06 | 13.987355 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 123807637 | 0.0050 | 2.295363e+08 | GS | apac | availability | 0 | 0.883783 | 0.757767 | -0.242233 | -0.198200 | 2420.533159 | 1.000000 | AU | 1 | -2.788935e+05 | 2.788935e+05 | 0.000000 | 0.000000 | 0.0 | 55276.633485 | 0.198200 | -2.464813e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @SAWAI1 | -5.714031e+05 | -1.138253e-02 | 0.00300 | -0.000000 | 0.005000 | 7.827439 | -1.138690e-02 | -0.011387 | 0.000000e+00 | 1.0 | 6.882890e-01 | 0.0 | -43500 | -43500.0 | 13.135702 | 2026.502200 | 3.726000e+05 | 4.897993 | 4887.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 14493601 | 0.0050 | 1.903836e+08 | GS | apac | availability | 0 | 0.147950 | 0.359242 | -0.640758 | -0.099604 | 1726.943164 | 1.000000 | JP | 100 | -5.714031e+05 | 5.714031e+05 | 0.000000 | 0.000000 | 0.0 | 56914.231166 | 0.099604 | -8.453917e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @SEMBC3 | -5.280587e+04 | -1.051910e-03 | 0.00400 | -0.000000 | 0.005000 | 0.723368 | -1.052313e-03 | -0.001052 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -13200 | -13200.0 | 4.000445 | 5.409600 | 2.619600e+06 | 10.498197 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-12-18 | 2024-12-18 | 63706014 | 0.0050 | 2.548524e+08 | GS | apac | availability | 0 | 0.178597 | 0.262850 | -0.737150 | -0.001666 | 7150.991057 | 1.000000 | SG | 100 | -5.280587e+04 | 5.280587e+04 | 0.000000 | 0.000000 | 0.0 | 87.959584 | 0.001666 | -9.430995e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @SHINK7 | 4.044615e+04 | 8.057003e-04 | 0.00475 | 0.526354 | 0.000000 | -0.000000 | 8.060093e-04 | 0.000806 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 110000 | 110000.0 | 0.367692 | 11.925300 | 3.000314e+07 | 11.009120 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 163629957 | 0.0050 | 6.016548e+07 | GS | apac | availability | 0 | 0.284376 | 0.409278 | -0.590722 | 0.029873 | 6448.047240 | 1.000000 | TW | 1000 | 4.044615e+04 | 4.044615e+04 | 0.000000 | 0.000000 | 0.0 | 1208.232969 | 0.029873 | 1.150190e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @SHOWA14 | 3.044564e+05 | 6.064868e-03 | 0.00300 | 2.502381 | 0.000000 | -0.000000 | 6.067194e-03 | 0.006067 | 0.000000e+00 | 1.0 | 5.937541e-01 | 0.0 | 6300 | 6300.0 | 48.326411 | 7555.160200 | 3.210000e+05 | 15.731748 | 5805.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 4860109 | 0.0050 | 2.348716e+08 | GS | apac | availability | 0 | 0.585713 | 0.705890 | -0.294110 | 0.047841 | 1489.751554 | 0.999998 | JP | 100 | 3.044564e+05 | 3.044564e+05 | 0.000000 | 0.000000 | 0.0 | 14565.564328 | 0.047841 | 1.783239e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @SIGUR1 | 1.913600e+05 | 3.811953e-03 | 0.00475 | 2.490302 | 0.000000 | -0.000000 | 3.813414e-03 | 0.003813 | 0.000000e+00 | 1.0 | 3.175793e-01 | 0.0 | 92000 | 92000.0 | 2.080000 | 67.438096 | 4.855020e+06 | 10.074256 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 7661690 | 0.0200 | 1.593632e+07 | GS | apac | availability | 0 | 0.409502 | 0.575961 | -0.424039 | 0.044854 | 1006.537740 | 1.000000 | TW | 1000 | 1.913600e+05 | 1.913600e+05 | 0.000000 | 0.000000 | 0.0 | 8583.309739 | 0.044854 | 7.836224e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @SINGA36 | -4.534542e+05 | -9.032952e-03 | 0.00400 | -0.000000 | 0.005000 | 6.211701 | -9.036416e-03 | -0.009036 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -170500 | -170500.0 | 2.659555 | 3.592700 | 4.452301e+06 | 11.850046 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-12-18 | 2024-12-18 | 60461578 | 0.0050 | 1.608009e+08 | GS | apac | availability | 0 | 0.305327 | 0.359971 | -0.640029 | -0.099424 | 3976.218673 | 1.000000 | SG | 100 | -4.534542e+05 | 4.534542e+05 | 0.000000 | 0.000000 | 0.0 | 45084.016600 | 0.099424 | -1.384517e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @SQUAR6 | -2.499144e+05 | -4.978374e-03 | 0.00300 | -0.000000 | 0.005000 | 3.423484 | -4.980283e-03 | -0.005141 | -1.606543e-04 | 1.0 | 1.000000e+00 | -200.0 | -6200 | -6400.0 | 40.308767 | 6210.418000 | 5.374000e+05 | 21.649445 | 9684.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 12714353 | 0.0050 | 5.124999e+08 | GS | apac | availability | 200 | 0.483950 | 0.631779 | -0.368221 | -0.093770 | 4642.751757 | 1.000000 | JP | 100 | -2.579761e+05 | 2.579761e+05 | -8061.753499 | 8061.753499 | -1.0 | 24190.295888 | 0.093770 | -1.248475e+05 | -3901.483223 | 755.946746 | -200.0 | -8061.753499 | NaN | NaN |
| 69 | @START24 | 7.401790e+05 | 1.474460e-02 | 0.00300 | 6.083663 | 0.000000 | -0.000000 | 1.475026e-02 | 0.014188 | -5.625098e-04 | 1.0 | 1.000000e+00 | -900.0 | 23600 | 22700.0 | 31.363516 | 4822.234400 | 9.831000e+05 | 30.752065 | 3092.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 33611752 | 0.0050 | 1.054183e+09 | GS | apac | availability | 0 | 0.439763 | 0.485623 | -0.514377 | 0.026064 | 4617.724181 | 1.000000 | JP | 100 | 7.119518e+05 | 7.119518e+05 | -28227.164749 | 28227.164749 | -1.0 | 18556.601490 | 0.026064 | 3.130898e+05 | -12413.251293 | -735.724288 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @SUNNY10 | -2.583562e+04 | -5.146538e-04 | 0.00375 | -0.000000 | 0.005000 | 0.353913 | -5.148512e-04 | -0.000515 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3000 | -3000.0 | 8.611874 | 66.794800 | 1.098005e+07 | 94.339615 | 2382.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 61157289 | 0.0050 | 5.266788e+08 | GS | apac | availability | 0 | 2.103061 | 1.850623 | 0.850623 | 0.047286 | 6034.126101 | 1.000000 | XH | 2000 | -2.583562e+04 | 2.583562e+04 | 0.000000 | 0.000000 | 0.0 | -1221.662722 | 0.047286 | -5.433388e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @SWIRE4 | -2.366882e+05 | -4.714905e-03 | 0.00375 | -0.000000 | 0.005000 | 3.242305 | -4.716713e-03 | -0.003843 | 8.734654e-04 | 1.0 | 1.000000e+00 | 5000.0 | -27000 | -22000.0 | 8.766231 | 68.143097 | 1.158027e+06 | 10.150505 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 44746424 | 0.0050 | 3.922575e+08 | GS | apac | availability | 0 | 0.552526 | 0.749520 | -0.250480 | 0.080835 | 3197.711344 | 1.000000 | HK | 500 | -1.928571e+05 | 1.928571e+05 | 43831.155095 | 43831.155095 | 1.0 | -15589.511704 | 0.080835 | -1.065586e+05 | 24217.871946 | 3543.070842 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @TAIHE5 | -6.595225e+05 | -1.313790e-02 | 0.00300 | -0.000000 | 0.005000 | 9.034555 | -1.314294e-02 | -0.013143 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -28400 | -28400.0 | 23.222624 | 3598.368000 | 7.567000e+05 | 17.662720 | 5233.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 25446943 | 0.0050 | 5.909448e+08 | GS | apac | availability | 0 | 0.791845 | 0.785517 | -0.214483 | -0.055557 | 2744.718616 | 1.000000 | JP | 100 | -6.595225e+05 | 6.595225e+05 | 0.000000 | 0.000000 | 0.0 | 36640.888548 | 0.055557 | -5.222398e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @TECHN58 | 6.130037e+05 | 1.221123e-02 | 0.00350 | 5.878117 | 0.000000 | -0.000000 | 1.221591e-02 | 0.013771 | 1.555027e-03 | 1.0 | 1.000000e+00 | 4021.0 | 31588 | 35609.0 | 19.406220 | 30.345475 | 8.249090e+05 | 15.948173 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-12-18 | 2024-12-18 | 59185737 | 0.0050 | 1.148571e+09 | GS | apac | availability | 0 | 0.216401 | 0.420927 | -0.579073 | 0.008469 | 5844.747093 | 1.000000 | AU | 1 | 6.910361e+05 | 6.910361e+05 | 78032.411150 | 78032.411150 | 1.0 | 5852.257958 | 0.008469 | 1.495409e+05 | 16886.290042 | 660.842182 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @TECMO3 | 3.286611e+05 | 6.547034e-03 | 0.00300 | 2.701324 | 0.000000 | -0.000000 | 6.549545e-03 | 0.006550 | 0.000000e+00 | 1.0 | 6.311919e-01 | 0.0 | 27900 | 27900.0 | 11.779968 | 1812.047900 | 4.876000e+05 | 5.731412 | 3635.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 7547489 | 0.0050 | 8.890918e+07 | GS | apac | availability | 0 | 0.288398 | 0.507107 | -0.492893 | 0.006876 | 1583.684417 | 1.000000 | JP | 100 | 3.286611e+05 | 3.286611e+05 | 0.000000 | 0.000000 | 0.0 | 2259.770539 | 0.006876 | 9.478506e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @TELEK12 | 1.743282e+05 | 3.472674e-03 | 0.01000 | 4.776116 | 0.000000 | -0.000000 | 3.474006e-03 | 0.003474 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1064600 | 1064600.0 | 0.163750 | 2616.481500 | 1.137855e+08 | 18.607353 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.035423 | 0.059345 | -0.940655 | 0.049426 | 16221.436979 | 1.000000 | ID | 100 | 1.743282e+05 | 1.743282e+05 | 0.000000 | 0.000000 | 0.0 | 8616.356992 | 0.049426 | -6.175208e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @TELEK13 | 5.437269e+05 | 1.083121e-02 | 0.00900 | 13.406964 | 0.000000 | -0.000000 | 1.083537e-02 | 0.010835 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.491297 | 6.677800 | 3.295826e+06 | 4.943035 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.127425 | 0.201031 | -0.798969 | -0.014419 | 5723.155908 | 1.000000 | MY | 100 | 5.437269e+05 | 5.437269e+05 | 0.000000 | 0.000000 | 0.0 | -7840.008017 | 0.014419 | 6.928446e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @TELIX1 | -5.437193e+05 | -1.083106e-02 | 0.00350 | -0.000000 | 0.005000 | 7.448210 | -1.083522e-02 | -0.010835 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -34219 | -34219.0 | 15.889398 | 24.980652 | 1.161299e+06 | 18.482417 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 25755664 | 0.0050 | 4.092420e+08 | GS | apac | availability | 0 | 0.534465 | 0.659212 | -0.340788 | -0.236118 | 4946.270766 | 1.000000 | AU | 1 | -5.437193e+05 | 5.437193e+05 | 0.000000 | 0.000000 | 0.0 | 128381.769915 | 0.236118 | -2.905992e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @TINGY3 | 2.204228e+05 | 4.390893e-03 | 0.00375 | 2.264618 | 0.000000 | -0.000000 | 4.392577e-03 | 0.004393 | 0.000000e+00 | 1.0 | 9.608701e-01 | 0.0 | 170000 | 170000.0 | 1.296605 | 10.121400 | 4.246149e+06 | 5.528189 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 260801656 | 0.0050 | 3.381567e+08 | GS | apac | availability | 0 | 0.635339 | 0.768431 | -0.231569 | 0.133317 | 2410.859497 | 1.000000 | XH | 2000 | 2.204228e+05 | 2.204228e+05 | 0.000000 | 0.000000 | 0.0 | 29386.117068 | 0.133317 | 1.400433e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @TOBUR1 | 4.687886e+05 | 9.338418e-03 | 0.00300 | 3.853057 | 0.000000 | -0.000000 | 9.341999e-03 | 0.009151 | -1.913037e-04 | 1.0 | 1.000000e+00 | -600.0 | 29300 | 28700.0 | 15.999610 | 2463.233000 | 5.617000e+05 | 8.975077 | 9001.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 23338386 | 0.0050 | 3.734051e+08 | GS | apac | availability | 0 | 0.249918 | 0.343791 | -0.656209 | -0.027696 | 3219.368213 | 1.000000 | JP | 100 | 4.591888e+05 | 4.591888e+05 | -9599.765854 | 9599.765854 | -1.0 | -12717.552686 | 0.027696 | 1.147596e+05 | -2399.154602 | 265.872182 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @UMAXD1 | -2.861538e+04 | -5.700276e-04 | 0.00475 | -0.000000 | 0.095000 | 7.447840 | -5.702462e-04 | -0.000570 | 0.000000e+00 | 1.0 | 5.712462e-04 | 0.0 | -5000 | -5000.0 | 5.723077 | 184.535710 | 3.386757e+06 | 19.230080 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.001700 | 0.259007 | -0.740993 | -0.097294 | 747.623164 | 1.000000 | TW | 1000 | -2.861538e+04 | 2.861538e+04 | 0.000000 | 0.000000 | 0.0 | 2784.096698 | 0.097294 | 4.865627e+01 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @USSCO1 | 6.959587e+05 | 1.386372e-02 | 0.00300 | 5.720208 | 0.000000 | -0.000000 | 1.386904e-02 | 0.013869 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 78600 | 78600.0 | 8.854436 | 1364.150700 | 8.610000e+05 | 7.618926 | 4732.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 60246152 | 0.0050 | 5.334457e+08 | GS | apac | availability | 0 | 0.284843 | 0.492503 | -0.507497 | 0.011674 | 4551.180296 | 1.000000 | JP | 100 | 6.959587e+05 | 6.959587e+05 | 0.000000 | 0.000000 | 0.0 | 8124.276292 | 0.011674 | 1.982389e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @VOLTR2 | 1.703077e+05 | 3.392584e-03 | 0.00475 | 2.216333 | 0.000000 | -0.000000 | 3.393885e-03 | 0.003394 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 56.769231 | 1849.587700 | 2.023100e+05 | 11.513541 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 1810623 | 0.0500 | 1.027877e+08 | GS | apac | availability | 0 | 0.481085 | 0.606761 | -0.393239 | 0.144122 | 4979.829111 | 1.000000 | TW | 1000 | 1.703077e+05 | 1.703077e+05 | 0.000000 | 0.000000 | 0.0 | 24545.105067 | 0.144122 | 8.193254e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @WHITE61 | -2.418873e+05 | -4.818473e-03 | 0.00350 | -0.000000 | 0.005000 | 3.313525 | -4.820321e-03 | -0.002840 | 1.980634e-03 | 1.0 | 1.000000e+00 | 24723.0 | -60169 | -35446.0 | 4.020132 | 6.364390 | 6.605067e+06 | 26.782123 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 100386407 | 0.0050 | 4.035666e+08 | GS | apac | availability | 0 | 0.454260 | 0.494504 | -0.505496 | -0.086036 | 3363.245918 | 1.000000 | AU | 1 | -1.424976e+05 | 1.424976e+05 | 99389.731450 | 99389.731450 | 1.0 | 12259.898299 | 0.086036 | -6.473091e+04 | 45148.744059 | -8551.076726 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @WISTR2 | -1.470769e+05 | -2.929819e-03 | 0.00475 | -0.000000 | 0.040000 | 16.118019 | -2.930943e-03 | -0.002931 | 0.000000e+00 | 1.0 | 1.485506e-01 | 0.0 | -40000 | -40000.0 | 3.676923 | 120.398610 | 2.500156e+06 | 9.262009 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 1987329 | 0.0400 | 7.307256e+06 | GS | apac | availability | 0 | 0.492988 | 0.670752 | -0.329248 | -0.093187 | 1427.232753 | 1.000000 | TW | 1000 | -1.470769e+05 | 1.470769e+05 | 0.000000 | 0.000000 | 0.0 | 13705.664881 | 0.093187 | -7.250723e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @WUXIA6 | 1.759035e+04 | 3.504053e-04 | 0.00375 | 0.180723 | 0.000000 | -0.000000 | 3.505397e-04 | 0.000351 | 0.000000e+00 | 1.0 | 9.552263e-01 | 0.0 | 2500 | 2500.0 | 7.036139 | 55.005295 | 2.666208e+06 | 18.864514 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 19164615 | 0.0250 | 1.348449e+08 | GS | apac | availability | 0 | 2.378344 | 2.075651 | 1.075651 | 0.098604 | 2396.698965 | 1.000000 | XH | 2000 | 1.759035e+04 | 1.759035e+04 | 0.000000 | 0.000000 | 0.0 | 1734.471916 | 0.098604 | 4.183589e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @XINTE1 | 1.318154e+05 | 2.625804e-03 | 0.00475 | 1.715406 | 0.000000 | -0.000000 | 2.626811e-03 | 0.002627 | 0.000000e+00 | 1.0 | 2.304382e-01 | 0.0 | 21000 | 21000.0 | 6.276923 | 203.910710 | 2.966000e+06 | 18.609205 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 1842226 | 0.0525 | 1.156351e+07 | GS | apac | availability | 0 | 0.512006 | 0.647996 | -0.352004 | 0.046834 | 1004.965855 | 1.000000 | TW | 1000 | 1.318154e+05 | 1.318154e+05 | 0.000000 | 0.000000 | 0.0 | 6173.483807 | 0.046834 | 6.749022e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @YAKUL2 | 2.827841e+05 | 5.633149e-03 | 0.00300 | 2.324253 | 0.000000 | -0.000000 | 5.635310e-03 | 0.006310 | 6.746498e-04 | 1.0 | 1.000000e+00 | 1700.0 | 14200 | 15900.0 | 19.914373 | 3076.737400 | 7.047000e+05 | 14.064457 | 2267.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 27116639 | 0.0050 | 5.400109e+08 | GS | apac | availability | 0 | 0.449475 | 0.534776 | -0.465224 | 0.038462 | 6812.524639 | 1.000000 | JP | 100 | 3.166385e+05 | 3.166385e+05 | 33854.434753 | 33854.434753 | 1.0 | 12178.403618 | 0.038462 | 1.423210e+05 | 15216.711954 | 1302.093469 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @YANZH2 | -7.491494e+05 | -1.492330e-02 | 0.00375 | -0.000000 | 0.007500 | 15.393482 | -1.492902e-02 | -0.014929 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -650000 | -650000.0 | 1.152538 | 8.999800 | 1.970204e+07 | 22.808210 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 53054079 | 0.0150 | 6.114682e+07 | GS | apac | availability | 0 | 0.996729 | 0.996708 | -0.003292 | 0.047010 | 3663.789833 | 1.000000 | XH | 2000 | -7.491494e+05 | 7.491494e+05 | 0.000000 | 0.000000 | 0.0 | -35217.405323 | 0.047010 | -7.466988e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @ZTOEX4 | 2.663828e+04 | 5.306431e-04 | 0.00375 | 0.273681 | 0.000000 | -0.000000 | 5.308466e-04 | 0.000000 | -5.308466e-04 | 1.0 | 1.000000e+00 | 0.0 | 1350 | 1350.0 | 19.732061 | 154.199410 | 2.519776e+06 | 49.979480 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 19135666 | 0.0050 | 3.775861e+08 | GS | apac | availability | 0 | 1.192967 | 1.129439 | 0.129439 | 0.042918 | 8942.161194 | 1.000000 | XH | 2000 | 2.663828e+04 | 2.663828e+04 | 0.000000 | 0.000000 | 0.0 | 1143.257846 | 0.042918 | 3.177859e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @COMTR7 | -1.598000e+05 | -3.183267e-03 | 0.00475 | -0.000000 | 0.070618 | 30.917109 | -3.184487e-03 | -0.003184 | 0.000000e+00 | 1.0 | 6.002534e-03 | 0.0 | -65000 | -65000.0 | 2.458461 | 80.394700 | 5.710000e+05 | 1.412473 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 57500 | 0.1000 | 1.413615e+05 | GS | apac | availability | 0 | 0.262388 | 0.515665 | -0.484335 | -0.085197 | 96.632032 | 0.999805 | TW | 1000 | -1.598000e+05 | 1.598000e+05 | 0.000000 | 0.000000 | 0.0 | 13614.400605 | 0.085197 | -4.192953e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @EZCON1 | -8.523077e+04 | -1.697824e-03 | 0.00475 | -0.000000 | 0.107500 | 25.102213 | -1.698475e-03 | -0.001698 | 0.000000e+00 | 1.0 | 1.839051e-01 | 0.0 | -5000 | -5000.0 | 17.046154 | 553.602060 | 4.970150e+05 | 8.466109 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 536380 | 0.0950 | 9.143216e+06 | GS | apac | availability | 0 | 0.688236 | 0.813888 | -0.186112 | -0.113901 | 1191.867077 | 1.000000 | TW | 1000 | -8.523077e+04 | 8.523077e+04 | 0.000000 | 0.000000 | 0.0 | 9707.854325 | 0.113901 | -5.865892e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @SANDF1 | -2.628300e+05 | -5.235658e-03 | 0.00350 | -0.000000 | 0.005000 | 3.600411 | -5.237666e-03 | -0.005204 | 3.367489e-05 | 1.0 | 1.000000e+00 | 276.0 | -42928 | -42652.0 | 6.122578 | 9.567070 | 1.301940e+06 | 7.935620 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 85940614 | 0.0050 | 5.261781e+08 | GS | apac | availability | 0 | 1.005320 | 0.942906 | -0.057094 | -0.090269 | 2808.458337 | 1.000000 | AU | 1 | -2.611402e+05 | 2.611402e+05 | 1689.831536 | 1689.831536 | 1.0 | 23572.747666 | 0.090269 | -2.625295e+05 | 1698.821915 | -152.538647 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @VIVAE2 | -8.319006e+05 | -1.657173e-02 | 0.00350 | -0.000000 | 0.005000 | 11.395899 | -1.657808e-02 | -0.016459 | 1.188365e-04 | 1.0 | 7.475568e-01 | 3600.0 | -502212 | -498612.0 | 1.656473 | 2.595070 | 2.894125e+06 | 4.784949 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 189738228 | 0.0050 | 3.142963e+08 | GS | apac | availability | 0 | 0.237148 | 0.312727 | -0.687273 | -0.191476 | 1875.648202 | 1.000000 | AU | 1 | -8.259373e+05 | 8.259373e+05 | 5963.302910 | 5963.302910 | 1.0 | 158147.207867 | 0.191476 | -1.958697e+05 | 1414.187860 | -1141.829616 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @DAINI10 | -1.879009e+05 | -3.743045e-03 | 0.00300 | -0.000000 | 0.005000 | 2.573985 | -3.744481e-03 | -0.003744 | 0.000000e+00 | 1.0 | 2.992327e-01 | 0.0 | -47800 | -47800.0 | 3.930981 | 604.267340 | 1.894800e+06 | 7.427126 | 4506.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 13348998 | 0.0050 | 5.247465e+07 | GS | apac | availability | 0 | 0.543312 | 0.641479 | -0.358521 | -0.128096 | 750.786127 | 1.000000 | JP | 100 | -1.879009e+05 | 1.879009e+05 | 0.000000 | 0.000000 | 0.0 | 24069.435989 | 0.128096 | -1.020887e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @ULVAC1 | -4.451089e+04 | -8.866712e-04 | 0.00300 | -0.000000 | 0.005000 | 0.609738 | -8.870113e-04 | -0.000887 | 0.000000e+00 | 1.0 | 7.959868e-01 | 0.0 | -1100 | -1100.0 | 40.464450 | 6277.629000 | 2.574000e+05 | 10.481718 | 6728.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 7640472 | 0.0050 | 3.091675e+08 | GS | apac | availability | 0 | 1.055885 | 1.027733 | 0.027733 | -0.063740 | 1997.160880 | 1.000000 | JP | 100 | -4.451089e+04 | 4.451089e+04 | 0.000000 | 0.000000 | 0.0 | 2837.135493 | 0.063740 | -4.699837e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @ALCOR3 | -2.704615e+04 | -5.387680e-04 | 0.00475 | -0.000000 | 0.095000 | 7.039410 | -5.389746e-04 | -0.000539 | 0.000000e+00 | 1.0 | 2.977620e-02 | 0.0 | -6000 | -6000.0 | 4.507692 | 144.304010 | 1.277200e+07 | 56.709256 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 325465 | 0.0975 | 1.467096e+06 | GS | apac | availability | 0 | -0.068626 | 0.240918 | -0.759082 | -0.179863 | 396.655755 | 1.000000 | TW | 1000 | -2.704615e+04 | 2.704615e+04 | 0.000000 | 0.000000 | 0.0 | 4864.592781 | 0.179863 | 1.856064e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @ANSEL3 | -4.580800e+05 | -9.125099e-03 | 0.00350 | -0.000000 | 0.005000 | 6.275068 | -9.128599e-03 | -0.009133 | -4.262115e-06 | 1.0 | 1.000000e+00 | -10.0 | -21418 | -21428.0 | 21.387617 | 33.371415 | 2.769910e+05 | 5.889131 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 21328178 | 0.0050 | 4.561589e+08 | GS | apac | availability | 10 | 0.275702 | 0.438843 | -0.561157 | -0.125194 | 3121.395666 | 0.999810 | AU | 1 | -4.582939e+05 | 4.582939e+05 | -213.876171 | 213.876171 | -1.0 | 57375.780045 | 0.125194 | -1.263527e+05 | -58.966161 | 26.776078 | -10.0 | -213.876171 | NaN | NaN |
| 98 | @BAYCU1 | 1.993584e+05 | 3.971284e-03 | 0.00300 | 1.638563 | 0.000000 | -0.000000 | 3.972807e-03 | 0.004040 | 6.733571e-05 | 1.0 | 1.000000e+00 | 100.0 | 5900 | 6000.0 | 33.789567 | 5214.804700 | 8.971000e+05 | 30.346400 | 6532.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 22991127 | 0.0050 | 7.768602e+08 | GS | apac | availability | 0 | 0.479791 | 0.585192 | -0.414808 | 0.033003 | 5251.284264 | 1.000000 | JP | 100 | 2.027374e+05 | 2.027374e+05 | 3378.956709 | 3378.956709 | 1.0 | 6690.992563 | 0.033003 | 9.727162e+04 | 1621.193708 | 111.516543 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @CHINA276 | -4.944593e+04 | -9.849786e-04 | 0.00375 | -0.000000 | 0.005000 | 0.677341 | -9.853563e-04 | -0.000985 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20000 | -20000.0 | 2.472296 | 19.381104 | 2.015200e+07 | 50.239330 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 164784741 | 0.0050 | 4.073967e+08 | GS | apac | availability | 0 | 0.518969 | 0.583018 | -0.416982 | 0.008077 | 5375.672683 | 1.000000 | HK | 2000 | -4.944593e+04 | 4.944593e+04 | 0.000000 | 0.000000 | 0.0 | -399.364337 | 0.008077 | -2.566091e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @CHUGO3 | -1.636800e+05 | -3.260557e-03 | 0.00300 | -0.000000 | 0.005000 | 2.242191 | -3.261807e-03 | -0.003341 | -7.873328e-05 | 1.0 | 7.925309e-01 | -700.0 | -29000 | -29700.0 | 5.644136 | 874.753910 | 2.882300e+06 | 16.355105 | 9504.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 24167944 | 0.0050 | 1.364072e+08 | GS | apac | availability | 700 | 0.288914 | 0.364395 | -0.635605 | -0.111247 | 1988.489985 | 1.000000 | JP | 100 | -1.676308e+05 | 1.676308e+05 | -3950.895372 | 3950.895372 | -1.0 | 18648.510773 | 0.111247 | -4.843092e+04 | -1141.469546 | 439.527190 | -700.0 | -3950.895372 | NaN | NaN |
| 101 | @CITIC10 | -3.559759e+05 | -7.091153e-03 | 0.00375 | -0.000000 | 0.005000 | 4.876382 | -7.093873e-03 | -0.007094 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -317000 | -317000.0 | 1.122952 | 8.733500 | 1.818060e+07 | 20.424130 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 421018809 | 0.0050 | 4.727840e+08 | GS | apac | availability | 0 | 1.385219 | 1.213465 | 0.213465 | 0.103493 | 8820.081764 | 1.000000 | XH | 2000 | -3.559759e+05 | 3.559759e+05 | 0.000000 | 0.000000 | 0.0 | -36840.842136 | 0.103493 | -4.931045e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @DENAC1 | -1.028817e+05 | -2.049437e-03 | 0.00300 | -0.000000 | 0.005000 | 1.409339 | -2.050223e-03 | -0.002806 | -7.553453e-04 | 1.0 | 7.732440e-01 | -2100.0 | -5700 | -7800.0 | 18.049428 | 2806.769600 | 1.421410e+07 | 258.794154 | 2432.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 13739875 | 0.0050 | 2.479969e+08 | GS | apac | availability | 2100 | 0.691641 | 0.791259 | -0.208741 | -0.136671 | 1940.098353 | 1.000000 | JP | 100 | -1.407855e+05 | 1.407855e+05 | -37903.798787 | 37903.798787 | -1.0 | 19241.322746 | 0.136671 | -9.737305e+04 | -26215.820455 | 5180.356124 | -2100.0 | -37903.798787 | NaN | NaN |
| 103 | @GENES62 | -1.970757e+05 | -3.925811e-03 | 0.00350 | -0.000000 | 0.005000 | 2.699668 | -3.927317e-03 | -0.003919 | 8.481316e-06 | 1.0 | 7.537452e-01 | 254.0 | -117616 | -117362.0 | 1.675586 | 2.622270 | 1.764221e+06 | 2.947415 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 192906615 | 0.0050 | 3.232316e+08 | GS | apac | availability | 0 | 0.068633 | 0.297933 | -0.702067 | -0.180116 | 1891.175234 | 0.993339 | AU | 1 | -1.966501e+05 | 1.966501e+05 | 425.598857 | 425.598857 | 1.0 | 35419.932531 | 0.180116 | -1.349674e+04 | 29.210241 | -76.657375 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @JAPAN205 | -3.502854e+05 | -6.977797e-03 | 0.00300 | -0.000000 | 0.005000 | 4.798430 | -6.980473e-03 | -0.006980 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10800 | -10800.0 | 32.433833 | 5002.289100 | 2.863000e+05 | 9.290058 | 9706.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 6601340 | 0.0050 | 2.141068e+08 | GS | apac | availability | 0 | 0.634520 | 0.620384 | -0.379616 | -0.115929 | 3021.062336 | 1.000000 | JP | 100 | -3.502854e+05 | 3.502854e+05 | 0.000000 | 0.000000 | 0.0 | 40608.255104 | 0.115929 | -2.222632e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @KOTOB1 | 2.188895e+05 | 4.360348e-03 | 0.00300 | 1.799091 | 0.000000 | -0.000000 | 4.362020e-03 | 0.004362 | 0.000000e+00 | 1.0 | 6.025992e-01 | 0.0 | 16000 | 16000.0 | 13.680591 | 2091.012700 | 9.296000e+05 | 12.609012 | 2222.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 11647345 | 0.0050 | 1.593426e+08 | GS | apac | availability | 0 | 0.826581 | 0.814673 | -0.185327 | -0.002659 | 1511.944210 | 1.000000 | JP | 100 | 2.188895e+05 | 2.188895e+05 | 0.000000 | 0.000000 | 0.0 | -582.068248 | 0.002659 | 1.809299e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @NICHI31 | 5.888998e+05 | 1.173107e-02 | 0.00300 | 4.840272 | 0.000000 | -0.000000 | 1.173557e-02 | 0.011736 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 21600 | 21600.0 | 27.263880 | 4210.375000 | 2.992000e+05 | 8.171667 | 2871.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 17490549 | 0.0050 | 4.768602e+08 | GS | apac | availability | 0 | 0.100476 | 0.293613 | -0.706387 | 0.002705 | 3502.450761 | 1.000000 | JP | 100 | 5.888998e+05 | 5.888998e+05 | 0.000000 | 0.000000 | 0.0 | 1592.906273 | 0.002705 | 5.917045e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @NIPPO91 | 7.140217e+05 | 1.422354e-02 | 0.00300 | 5.868672 | 0.000000 | -0.000000 | 1.422900e-02 | 0.014003 | -2.258571e-04 | 1.0 | 1.000000e+00 | -400.0 | 25200 | 24800.0 | 28.334196 | 4373.461000 | 4.633000e+05 | 13.143645 | 4091.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 39251868 | 0.0050 | 1.112170e+09 | GS | apac | availability | 0 | 0.620750 | 0.711992 | -0.288008 | 0.003302 | 6012.955376 | 1.000000 | JP | 100 | 7.026881e+05 | 7.026881e+05 | -11333.678559 | 11333.678559 | -1.0 | 2320.566503 | 0.003302 | 4.361936e+05 | -7035.381076 | -37.428492 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @SUMIS7 | 3.031136e+05 | 6.038120e-03 | 0.00300 | 2.491345 | 0.000000 | -0.000000 | 6.040436e-03 | 0.005873 | -1.677899e-04 | 1.0 | 1.000000e+00 | -400.0 | 14400 | 14000.0 | 21.049558 | 3275.518100 | 1.146200e+06 | 24.353909 | 9719.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 27702238 | 0.0050 | 5.831199e+08 | GS | apac | availability | 0 | 0.522704 | 0.660459 | -0.339541 | 0.009570 | 3227.083097 | 1.000000 | JP | 100 | 2.946938e+05 | 2.946938e+05 | -8419.823014 | 8419.823014 | -1.0 | 2820.275233 | 0.009570 | 1.540376e+05 | -4401.073770 | -80.579292 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @TOKYO51 | -2.852231e+04 | -5.681736e-04 | 0.00300 | -0.000000 | 0.005000 | 0.390717 | -5.683915e-04 | -0.000227 | 3.410349e-04 | 1.0 | 1.000000e+00 | 600.0 | -1000 | -400.0 | 28.522313 | 4426.929700 | 1.412300e+06 | 40.556256 | 9531.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 70348979 | 0.0050 | 2.006516e+09 | GS | apac | availability | 0 | 0.043754 | 0.205229 | -0.794771 | -0.054712 | 11092.152226 | 1.000000 | JP | 100 | -1.140893e+04 | 1.140893e+04 | 17113.387577 | 17113.387577 | 1.0 | 624.204279 | 0.054712 | -4.991853e+02 | 748.777994 | -936.306419 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @TREAS6 | -1.377089e+06 | -2.743205e-02 | 0.00350 | -0.000000 | 0.005000 | 18.864229 | -2.744257e-02 | -0.027443 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -187141 | -187141.0 | 7.358562 | 11.574271 | 1.954702e+06 | 14.414021 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 137813812 | 0.0050 | 1.014112e+09 | GS | apac | availability | 0 | 0.388347 | 0.546768 | -0.453232 | -0.158467 | 5970.931790 | 1.000000 | AU | 1 | -1.377089e+06 | 1.377089e+06 | 0.000000 | 0.000000 | 0.0 | 218223.451580 | 0.158467 | -5.347880e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @AISIN1 | -3.377432e+05 | -6.727953e-03 | 0.00300 | -0.000000 | 0.005000 | 4.626620 | -6.730533e-03 | -0.006709 | 2.178166e-05 | 1.0 | 1.000000e+00 | 100.0 | -30900 | -30800.0 | 10.930202 | 1696.981500 | 2.397700e+06 | 26.393697 | 7259.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 59523776 | 0.0050 | 6.506069e+08 | GS | apac | availability | 0 | 0.426264 | 0.544013 | -0.455987 | -0.067314 | 7074.234987 | 1.000000 | JP | 100 | -3.366502e+05 | 3.366502e+05 | 1093.020168 | 1093.020168 | 1.0 | 22661.348225 | 0.067314 | -1.435020e+05 | 465.915604 | -73.575806 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @CALTE1 | -4.286396e+05 | -8.538638e-03 | 0.00350 | -0.000000 | 0.005000 | 5.871776 | -8.541913e-03 | -0.007988 | 5.540123e-04 | 1.0 | 1.000000e+00 | 1609.0 | -24808 | -23199.0 | 17.278283 | 27.146485 | 1.251106e+06 | 21.638077 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 31531547 | 0.0050 | 5.448110e+08 | GS | apac | availability | 0 | 0.349755 | 0.387561 | -0.612439 | -0.144447 | 4117.450709 | 1.000000 | AU | 1 | -4.008389e+05 | 4.008389e+05 | 27800.756883 | 27800.756883 | 1.0 | 57900.050422 | 0.144447 | -1.401952e+05 | 9723.440156 | -4015.741244 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @CHINA2297 | 1.858776e+05 | 3.702740e-03 | 0.00375 | 1.909701 | 0.000000 | -0.000000 | 3.704160e-03 | 0.003704 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1338000 | 1338000.0 | 0.138922 | 1.095400 | 2.334531e+08 | 32.894204 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 4294967295 | 0.0050 | 5.966652e+08 | GS | apac | availability | 0 | 0.541953 | 0.685744 | -0.314256 | 0.176849 | 6482.626108 | 1.000000 | XH | 2000 | 1.858776e+05 | 1.858776e+05 | 0.000000 | 0.000000 | 0.0 | 32872.286520 | 0.176849 | 1.007370e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @COSMO13 | -2.989621e+05 | -5.955420e-03 | 0.00300 | -0.000000 | 0.005000 | 4.095371 | -5.957704e-03 | -0.005958 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 42.708871 | 6614.914100 | 3.650000e+05 | 15.661932 | 5021.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 7834453 | 0.0050 | 3.346006e+08 | GS | apac | availability | 0 | 0.777207 | 0.713902 | -0.286098 | -0.103278 | 3018.791514 | 1.000000 | JP | 100 | -2.989621e+05 | 2.989621e+05 | 0.000000 | 0.000000 | 0.0 | 30876.352359 | 0.103278 | -2.323553e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @HISCO10 | -1.409458e+05 | -2.807684e-03 | 0.00300 | -0.000000 | 0.005000 | 1.930764 | -2.808761e-03 | -0.002809 | 0.000000e+00 | 1.0 | 3.274603e-01 | 0.0 | -13700 | -13700.0 | 10.288012 | 1597.264200 | 7.369000e+05 | 7.635080 | 9603.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 4580945 | 0.0050 | 4.712882e+07 | GS | apac | availability | 0 | 0.428246 | 0.516964 | -0.483036 | -0.080310 | 821.610189 | 1.000000 | JP | 100 | -1.409458e+05 | 1.409458e+05 | 0.000000 | 0.000000 | 0.0 | 11319.364296 | 0.080310 | -6.035946e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @IDEMI2 | -7.544661e+05 | -1.502920e-02 | 0.00300 | -0.000000 | 0.005000 | 10.335152 | -1.503497e-02 | -0.015035 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -115500 | -115500.0 | 6.532174 | 1010.860900 | 4.689500e+06 | 30.750077 | 5019.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 154373848 | 0.0050 | 1.008397e+09 | GS | apac | availability | 0 | 0.669997 | 0.635464 | -0.364536 | -0.104283 | 6822.736256 | 1.000000 | JP | 100 | -7.544661e+05 | 7.544661e+05 | 0.000000 | 0.000000 | 0.0 | 78677.695314 | 0.104283 | -5.054899e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @JAPAN208 | 1.414011e+06 | 2.816756e-02 | 0.00300 | 11.622011 | 0.000000 | -0.000000 | 2.817836e-02 | 0.028178 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 52400 | 52400.0 | 26.984949 | 4173.855500 | 3.435400e+06 | 93.012858 | 2914.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 92076037 | 0.0050 | 2.484667e+09 | GS | apac | availability | 0 | 0.348009 | 0.457935 | -0.542065 | 0.053388 | 53969.897900 | 1.000000 | JP | 100 | 1.414011e+06 | 1.414011e+06 | 0.000000 | 0.000000 | 0.0 | 75491.278211 | 0.053388 | 4.920884e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @NGKIN2 | 4.349426e+05 | 8.664194e-03 | 0.00300 | 3.574870 | 0.000000 | -0.000000 | 8.667517e-03 | 0.008668 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 34500 | 34500.0 | 12.607031 | 1950.156500 | 5.110000e+05 | 6.464257 | 5333.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 46987949 | 0.0050 | 5.923785e+08 | GS | apac | availability | 0 | 0.568351 | 0.679062 | -0.320938 | 0.028322 | 3932.851469 | 1.000000 | JP | 100 | 4.349426e+05 | 4.349426e+05 | 0.000000 | 0.000000 | 0.0 | 12318.413326 | 0.028322 | 2.471998e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @NITTO9 | 1.323819e+04 | 2.637090e-04 | 0.00300 | 0.108807 | 0.000000 | -0.000000 | 2.638102e-04 | 0.000000 | -2.638102e-04 | 1.0 | 1.000000e+00 | -800.0 | 800 | 0.0 | 16.547742 | 2551.595800 | 1.979500e+06 | 32.763905 | 6988.T | TYO | JPN | JP | True | 0 | 2024-12-18 | 2024-12-18 | 165830052 | 0.0050 | 2.744113e+09 | GS | apac | availability | 0 | 0.603191 | 0.696941 | -0.303059 | -0.079856 | 11695.295043 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -13238.193225 | 13238.193225 | -1.0 | -0.000000 | 0.079856 | 0.000000e+00 | -7985.153403 | 1057.145940 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @OJIPA2 | -2.366077e+05 | -4.713301e-03 | 0.00300 | -0.000000 | 0.005000 | 3.241201 | -4.715108e-03 | -0.004785 | -7.014211e-05 | 1.0 | 1.000000e+00 | -900.0 | -60500 | -61400.0 | 3.910871 | 607.352790 | 5.649801e+06 | 22.258836 | 3861.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 104189674 | 0.0050 | 4.074724e+08 | GS | apac | availability | 900 | 0.252203 | 0.418009 | -0.581991 | -0.126725 | 3967.116415 | 1.000000 | JP | 100 | -2.401275e+05 | 2.401275e+05 | -3519.783886 | 3519.783886 | -1.0 | 30430.244105 | 0.126725 | -6.056088e+04 | -887.700123 | 446.045923 | -900.0 | -3519.783886 | NaN | NaN |
| 121 | @ORIEN136 | 4.456564e+05 | 8.877618e-03 | 0.00375 | 4.578662 | 0.000000 | -0.000000 | 8.881023e-03 | 0.008881 | 0.000000e+00 | 1.0 | 6.899753e-01 | 0.0 | 34000 | 34000.0 | 13.107542 | 102.449100 | 1.739298e+06 | 22.920772 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 12180444 | 0.0050 | 1.596557e+08 | GS | apac | availability | 0 | 0.828481 | 0.845719 | -0.154281 | 0.260821 | 1731.174163 | 1.000000 | HK | 500 | 4.456564e+05 | 4.456564e+05 | 0.000000 | 0.000000 | 0.0 | 116236.356072 | 0.260821 | 3.692181e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @ORORA1 | -4.592705e+05 | -9.148815e-03 | 0.00350 | -0.000000 | 0.005000 | 6.291377 | -9.152324e-03 | -0.009152 | 0.000000e+00 | 1.0 | 8.119303e-01 | 0.0 | -302887 | -302887.0 | 1.516310 | 2.383730 | 2.655711e+06 | 4.033191 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 280989499 | 0.0050 | 4.260671e+08 | GS | apac | availability | 0 | 0.222925 | 0.358052 | -0.641948 | -0.194583 | 2037.163702 | 0.999999 | AU | 1 | -4.592705e+05 | 4.592705e+05 | 0.000000 | 0.000000 | 0.0 | 89366.244068 | 0.194583 | -1.023828e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @RINNA1 | -4.410327e+05 | -8.785511e-03 | 0.00300 | -0.000000 | 0.005000 | 6.041543 | -8.788881e-03 | -0.008954 | -1.650494e-04 | 1.0 | 9.925681e-01 | -400.0 | -21300 | -21700.0 | 20.705759 | 3195.081800 | 2.321000e+05 | 4.810447 | 5947.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 13572660 | 0.0050 | 2.810322e+08 | GS | apac | availability | 400 | 0.586267 | 0.659755 | -0.340245 | -0.064762 | 2490.390955 | 1.000000 | JP | 100 | -4.493150e+05 | 4.493150e+05 | -8282.303562 | 8282.303562 | -1.0 | 29098.495278 | 0.064762 | -2.634184e+05 | -4855.637885 | 536.377793 | -400.0 | -8282.303562 | NaN | NaN |
| 124 | @VISIO77 | 3.807408e+04 | 7.584477e-04 | 0.00300 | 0.312938 | 0.000000 | -0.000000 | 7.587386e-04 | 0.000759 | 0.000000e+00 | 1.0 | 8.601906e-01 | 0.0 | 700 | 700.0 | 54.391538 | 8323.207100 | 1.632000e+05 | 8.811283 | 4194.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 5399905 | 0.0050 | 2.937091e+08 | GS | apac | availability | 0 | 0.204375 | 0.399353 | -0.600647 | -0.035411 | 2158.250778 | 1.000000 | JP | 100 | 3.807408e+04 | 3.807408e+04 | 0.000000 | 0.000000 | 0.0 | -1348.243496 | 0.035411 | 7.781386e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @YAMAZ1 | 1.403944e+05 | 2.796701e-03 | 0.00300 | 1.153926 | 0.000000 | -0.000000 | 2.797773e-03 | 0.002798 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 7200 | 7200.0 | 19.499220 | 3004.651400 | 4.166000e+05 | 8.119731 | 2212.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 12625807 | 0.0050 | 2.461934e+08 | GS | apac | availability | 0 | 0.346054 | 0.464544 | -0.535456 | -0.003460 | 3693.995858 | 1.000000 | JP | 100 | 1.403944e+05 | 1.403944e+05 | 0.000000 | 0.000000 | 0.0 | -485.709125 | 0.003460 | 4.858406e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @YOKOG3 | 1.540218e+04 | 3.068163e-04 | 0.00300 | 0.126593 | 0.000000 | -0.000000 | 3.069340e-04 | 0.000307 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 700 | 700.0 | 22.003112 | 3404.238100 | 5.794000e+05 | 12.794599 | 6841.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 51524567 | 0.0050 | 1.133701e+09 | GS | apac | availability | 0 | 0.737699 | 0.796134 | -0.203866 | 0.024381 | 5910.575239 | 1.000000 | JP | 100 | 1.540218e+04 | 1.540218e+04 | 0.000000 | 0.000000 | 0.0 | 375.526192 | 0.024381 | 1.136217e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @ALLIS1 | -8.824923e+04 | -1.757953e-03 | 0.00475 | -0.000000 | 0.115000 | 27.804550 | -1.758627e-03 | -0.001759 | 0.000000e+00 | 1.0 | 5.838177e-02 | 0.0 | -29000 | -29000.0 | 3.043077 | 99.445206 | 1.889319e+06 | 5.781037 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 933707 | 0.1200 | 2.841342e+06 | GS | apac | availability | 0 | 0.243166 | 0.454504 | -0.545496 | -0.049121 | 814.156156 | 1.000000 | TW | 1000 | -8.824923e+04 | 8.824923e+04 | 0.000000 | 0.000000 | 0.0 | 4334.875238 | 0.049121 | -2.145921e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @BRILL9 | -8.013738e+04 | -1.596362e-03 | 0.00375 | -0.000000 | 0.005000 | 1.097772 | -1.596974e-03 | -0.001597 | 0.000000e+00 | 1.0 | 5.250731e-01 | 0.0 | -178000 | -178000.0 | 0.450210 | 3.513400 | 3.916400e+07 | 17.699530 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 307705171 | 0.0050 | 1.385319e+08 | GS | apac | availability | 0 | 0.468881 | 0.648316 | -0.351684 | -0.016424 | 1317.428240 | 1.000000 | HK | 2000 | -8.013738e+04 | 8.013738e+04 | 0.000000 | 0.000000 | 0.0 | 1316.170597 | 0.016424 | -3.757489e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @CITIC33 | 1.078575e+05 | 2.148555e-03 | 0.00375 | 1.108125 | 0.000000 | -0.000000 | 2.149379e-03 | 0.002149 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.765576 | 21.607407 | 1.468542e+07 | 40.816528 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 33553325 | 0.0050 | 9.279426e+07 | GS | apac | availability | 0 | 3.206729 | 2.626331 | 1.626331 | 0.245703 | 4420.072905 | 1.000000 | XH | 2000 | 1.078575e+05 | 1.078575e+05 | 0.000000 | 0.000000 | 0.0 | 26500.900046 | 0.245703 | 3.458696e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @DAICE1 | 2.730799e+04 | 5.439839e-04 | 0.00300 | 0.224449 | 0.000000 | -0.000000 | 5.441925e-04 | 0.000000 | -5.441925e-04 | 1.0 | 9.723234e-01 | -3100.0 | 3100 | 0.0 | 8.809029 | 1367.612800 | 6.469000e+05 | 5.738899 | 4202.T | TYO | JPN | JP | True | 0 | 2024-12-18 | 2024-12-18 | 29792226 | 0.0050 | 2.624406e+08 | GS | apac | availability | 0 | 0.755564 | 0.810602 | -0.189398 | -0.049899 | 2439.596119 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -27307.989926 | 27307.989926 | -1.0 | -0.000000 | 0.049899 | 0.000000e+00 | -20632.930293 | 1362.651272 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @DAIWA22 | 2.535755e+05 | 5.051305e-03 | 0.00300 | 2.084182 | 0.000000 | -0.000000 | 5.053242e-03 | 0.005027 | -2.631897e-05 | 1.0 | 1.000000e+00 | -200.0 | 38400 | 38200.0 | 6.603528 | 1027.982700 | 4.793102e+06 | 31.961765 | 8601.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 151915988 | 0.0050 | 1.003182e+09 | GS | apac | availability | 0 | 0.874363 | 0.890069 | -0.109931 | 0.090238 | 10363.437249 | 1.000000 | JP | 100 | 2.522548e+05 | 2.522548e+05 | -1320.705675 | 1320.705675 | -1.0 | 22762.945536 | 0.090238 | 2.205622e+05 | -1154.775864 | -119.177725 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @GENTI10 | -1.660926e+05 | -3.308617e-03 | 0.00400 | -0.000000 | 0.005000 | 2.275240 | -3.309885e-03 | -0.003310 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -295000 | -295000.0 | 0.563026 | 0.761400 | 2.347660e+07 | 13.242277 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-12-18 | 2024-12-18 | 286152728 | 0.0050 | 1.611113e+08 | GS | apac | availability | 0 | 0.240319 | 0.341249 | -0.658751 | -0.045156 | 3200.345826 | 1.000000 | SG | 100 | -1.660926e+05 | 1.660926e+05 | 0.000000 | 0.000000 | 0.0 | 7500.087683 | 0.045156 | -3.991517e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @HIKAR2 | 2.923651e+05 | 5.824005e-03 | 0.00300 | 2.403000 | 0.000000 | -0.000000 | 5.826239e-03 | 0.005826 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1300 | 1300.0 | 224.896197 | 34868.797000 | 8.400000e+04 | 18.999603 | 9435.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 4390209 | 0.0050 | 9.873413e+08 | GS | apac | availability | 0 | 0.322524 | 0.555302 | -0.444698 | 0.025009 | 4778.915585 | 1.000000 | JP | 100 | 2.923651e+05 | 2.923651e+05 | 0.000000 | 0.000000 | 0.0 | 7311.825817 | 0.025009 | 9.429464e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @ORACL6 | 4.213641e+05 | 8.393708e-03 | 0.00300 | 3.463267 | 0.000000 | -0.000000 | 8.396927e-03 | 0.008397 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4500 | 4500.0 | 93.636476 | 14422.293000 | 1.383000e+05 | 12.938525 | 4716.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 5785109 | 0.0050 | 5.416972e+08 | GS | apac | availability | 0 | 0.398246 | 0.575029 | -0.424971 | 0.037448 | 3123.451807 | 1.000000 | JP | 100 | 4.213641e+05 | 4.213641e+05 | 0.000000 | 0.000000 | 0.0 | 15779.199056 | 0.037448 | 1.678068e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @OSAKA14 | 6.404981e+05 | 1.275893e-02 | 0.00300 | 5.264368 | 0.000000 | -0.000000 | 1.276382e-02 | 0.013644 | 8.802635e-04 | 1.0 | 1.000000e+00 | 3800.0 | 55100 | 58900.0 | 11.624286 | 1797.608900 | 2.313600e+06 | 26.978125 | 8697.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 206892173 | 0.0050 | 2.404974e+09 | GS | apac | availability | 0 | 0.694442 | 0.763927 | -0.236073 | 0.136116 | 12142.477759 | 1.000000 | JP | 100 | 6.846704e+05 | 6.846704e+05 | 44172.285666 | 44172.285666 | 1.0 | 93194.428560 | 0.136116 | 4.754636e+05 | 30675.070308 | 6012.543778 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @SONIC9 | -6.593098e+05 | -1.313366e-02 | 0.00350 | -0.000000 | 0.005000 | 9.031641 | -1.313870e-02 | -0.012653 | 4.855760e-04 | 1.0 | 1.000000e+00 | 1363.0 | -36880 | -35517.0 | 17.877163 | 28.044526 | 1.000471e+06 | 17.875721 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 81738659 | 0.0050 | 1.461255e+09 | GS | apac | availability | 0 | 0.189602 | 0.334357 | -0.665643 | -0.081913 | 8587.233560 | 1.000000 | AU | 1 | -6.349432e+05 | 6.349432e+05 | 24366.572630 | 24366.572630 | 1.0 | 52009.911865 | 0.081913 | -1.203865e+05 | 4619.951089 | -1995.931804 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @SBISU1 | -1.320576e+05 | -2.630629e-03 | 0.00300 | -0.000000 | 0.005000 | 1.809008 | -2.631638e-03 | -0.002680 | -4.873404e-05 | 1.0 | 6.517189e-01 | -100.0 | -5400 | -5500.0 | 24.455110 | 3792.603600 | 1.010900e+06 | 24.869893 | 7163.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 1331895 | 0.0050 | 3.257164e+07 | GS | apac | availability | 100 | 0.405734 | 0.445702 | -0.554298 | -0.091160 | 2433.868116 | 1.000000 | JP | 100 | -1.345031e+05 | 1.345031e+05 | -2445.510999 | 2445.510999 | -1.0 | 12261.285122 | 0.091160 | -5.457247e+04 | -992.226801 | 222.932457 | -100.0 | -2445.510999 | NaN | NaN |
| 138 | @CHINA1694 | 6.934520e+02 | 1.381378e-05 | 0.00375 | 0.007125 | 0.000000 | -0.000000 | 1.381908e-05 | 0.000000 | -1.381908e-05 | 1.0 | 3.801038e-01 | 0.0 | 900 | 900.0 | 0.770502 | 5.997100 | 2.852974e+07 | 22.008283 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 24755079 | 0.1600 | 1.907384e+07 | GS | apac | availability | 0 | 3.801561 | 3.019820 | 2.019820 | 0.150739 | 1700.123146 | 1.000000 | XH | 2000 | 6.934520e+02 | 6.934520e+02 | 0.000000 | 0.000000 | 0.0 | 104.530228 | 0.150739 | 2.636200e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @CHNIN1 | 2.452435e+04 | 4.885329e-04 | 0.00375 | 0.251963 | 0.000000 | -0.000000 | 4.887203e-04 | 0.000489 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14400 | 14400.0 | 1.703080 | 13.301301 | 1.731093e+07 | 29.618394 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 51224501 | 0.0050 | 8.723943e+07 | GS | apac | availability | 0 | 3.288275 | 2.686893 | 1.686893 | 0.180688 | 2528.899566 | 1.000000 | XH | 2000 | 2.452435e+04 | 2.452435e+04 | 0.000000 | 0.000000 | 0.0 | 4431.245510 | 0.180688 | 8.064282e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @EISAI2 | -1.099215e+05 | -2.189671e-03 | 0.00300 | -0.000000 | 0.005000 | 1.505774 | -2.190511e-03 | -0.002415 | -2.246678e-04 | 1.0 | 1.000000e+00 | -400.0 | -3900 | -4300.0 | 28.185001 | 4346.851600 | 1.065300e+06 | 30.038277 | 4523.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 40420185 | 0.0050 | 1.139243e+09 | GS | apac | availability | 400 | 0.248924 | 0.415826 | -0.584174 | -0.071440 | 8220.131488 | 1.000000 | JP | 100 | -1.211955e+05 | 1.211955e+05 | -11274.000307 | 11274.000307 | -1.0 | 8658.152777 | 0.071440 | -3.016851e+04 | -2806.372918 | 805.409561 | -400.0 | -11274.000307 | NaN | NaN |
| 141 | @FERRO28 | -1.326064e+05 | -2.641561e-03 | 0.00300 | -0.000000 | 0.005000 | 1.816526 | -2.642574e-03 | -0.002643 | 0.000000e+00 | 1.0 | 3.036895e-01 | 0.0 | -8200 | -8200.0 | 16.171509 | 2492.261300 | 2.818000e+05 | 4.555781 | 6890.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 3077974 | 0.0050 | 4.977548e+07 | GS | apac | availability | 0 | 1.200470 | 1.158255 | 0.158255 | -0.076763 | 761.968340 | 1.000000 | JP | 100 | -1.326064e+05 | 1.326064e+05 | 0.000000 | 0.000000 | 0.0 | 10179.305496 | 0.076763 | -1.591900e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @BAIDU10 | -6.490259e+04 | -1.292880e-03 | 0.00375 | -0.000000 | 0.005000 | 0.889077 | -1.293376e-03 | -0.001293 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5850 | -5850.0 | 11.094461 | 86.383896 | 7.684020e+06 | 85.382401 | 9888.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 207575639 | 0.0050 | 2.302940e+09 | GS | apac | availability | 0 | 1.766970 | 1.620408 | 0.620408 | 0.047596 | 25299.928729 | 1.000000 | XH | 2000 | -6.490259e+04 | 6.490259e+04 | 0.000000 | 0.000000 | 0.0 | -3089.120755 | 0.047596 | -1.146809e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @HOUSE8 | -6.387091e+05 | -1.272329e-02 | 0.00350 | -0.000000 | 0.005000 | 8.749440 | -1.272817e-02 | -0.012721 | 6.924508e-06 | 1.0 | 9.966985e-01 | 15.0 | -27572 | -27557.0 | 23.165135 | 36.193604 | 3.961620e+05 | 9.135148 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 13130318 | 0.0050 | 3.041656e+08 | GS | apac | availability | 0 | 0.172299 | 0.351804 | -0.648196 | -0.136099 | 2500.754133 | 0.962635 | AU | 1 | -6.383616e+05 | 6.383616e+05 | 347.477030 | 347.477030 | 1.0 | 86880.114210 | 0.136099 | -1.099892e+05 | 59.870041 | -47.291132 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @LANDM16 | -2.193846e+04 | -4.370211e-04 | 0.00475 | -0.000000 | 0.095000 | 5.710011 | -4.371887e-04 | -0.000437 | 0.000000e+00 | 1.0 | 6.651643e-02 | 0.0 | -2000 | -2000.0 | 10.969231 | 354.481210 | 6.149000e+06 | 67.067845 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 302287 | 0.0975 | 3.315856e+06 | GS | apac | availability | 0 | 1.749196 | 1.513303 | 0.513303 | -0.042120 | 933.796197 | 1.000000 | TW | 1000 | -2.193846e+04 | 2.193846e+04 | 0.000000 | 0.000000 | 0.0 | 924.039930 | 0.042120 | -3.837467e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @ALIBA15 | 1.587723e+05 | 3.162795e-03 | 0.00375 | 1.631223 | 0.000000 | -0.000000 | 3.164008e-03 | 0.003164 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14800 | 14800.0 | 10.727860 | 83.346100 | 5.255869e+07 | 563.477901 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 1634203782 | 0.0050 | 1.753151e+10 | GS | apac | availability | 0 | 1.561797 | 1.475506 | 0.475506 | 0.177821 | 204693.495467 | 1.000000 | HK | 2000 | 1.587723e+05 | 1.587723e+05 | 0.000000 | 0.000000 | 0.0 | 28232.992639 | 0.177821 | 2.479701e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @ANEKA4 | 1.096543e+05 | 2.184349e-03 | 0.01000 | 3.004228 | 0.000000 | -0.000000 | 2.185187e-03 | 0.002185 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1161900 | 1161900.0 | 0.094375 | 1527.206600 | 4.584990e+07 | 4.376392 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.572663 | 0.616990 | -0.383010 | -0.021911 | 793.766242 | 0.998608 | ID | 100 | 1.096543e+05 | 1.096543e+05 | 0.000000 | 0.000000 | 0.0 | -2402.582578 | 0.021911 | 6.279501e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @BORAP2 | -6.612000e+05 | -1.317131e-02 | 0.00475 | -0.000000 | 0.060000 | 108.690411 | -1.317637e-02 | -0.013176 | 0.000000e+00 | 1.0 | 3.042456e-01 | 0.0 | -29000 | -29000.0 | 22.800000 | 744.971200 | 5.898230e+05 | 13.520035 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 640615 | 0.0600 | 1.460602e+07 | GS | apac | availability | 0 | 0.297695 | 0.452749 | -0.547251 | -0.078040 | 1668.742959 | 1.000000 | TW | 1000 | -6.612000e+05 | 6.612000e+05 | 0.000000 | 0.000000 | 0.0 | 51600.241249 | 0.078040 | -1.968357e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @CATCH1 | -1.031846e+05 | -2.055470e-03 | 0.00475 | -0.000000 | 0.005000 | 1.413488 | -2.056259e-03 | -0.002056 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 5.430769 | 177.664910 | 7.831320e+06 | 42.810793 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 15465113 | 0.0050 | 8.398746e+07 | GS | apac | availability | 0 | 0.187570 | 0.423138 | -0.576862 | 0.004907 | 3694.899877 | 1.000000 | TW | 1000 | -1.031846e+05 | 1.031846e+05 | 0.000000 | 0.000000 | 0.0 | -506.300728 | 0.004907 | -1.935435e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @CHENG6 | -1.129231e+05 | -2.249463e-03 | 0.00475 | -0.000000 | 0.025000 | 7.734457 | -2.250326e-03 | -0.002250 | 0.000000e+00 | 1.0 | 1.514588e-01 | 0.0 | -50000 | -50000.0 | 2.258461 | 72.436493 | 1.727078e+07 | 38.493381 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 3315241 | 0.0275 | 7.487344e+06 | GS | apac | availability | 0 | 0.555958 | 0.695783 | -0.304217 | -0.089695 | 740.525094 | 1.000000 | TW | 1000 | -1.129231e+05 | 1.129231e+05 | 0.000000 | 0.000000 | 0.0 | 10128.679362 | 0.089695 | -6.278053e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @CHINA1173 | 8.656895e+02 | 1.724481e-05 | 0.00375 | 0.008894 | 0.000000 | -0.000000 | 1.725142e-05 | 0.000000 | -1.725142e-05 | 1.0 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 0.865689 | 6.782800 | 2.150315e+07 | 18.761094 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 125052674 | 0.0050 | 1.082568e+08 | GS | apac | availability | 0 | 1.516248 | 1.320996 | 0.320996 | 0.079724 | 2872.256226 | 1.000000 | XH | 2000 | 8.656895e+02 | 8.656895e+02 | 0.000000 | 0.000000 | 0.0 | 69.016187 | 0.079724 | 1.312600e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @CHINA1377 | -6.423596e+04 | -1.279601e-03 | 0.00375 | -0.000000 | 0.005000 | 0.879945 | -1.280092e-03 | -0.001280 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.476689 | 11.510701 | 3.269202e+07 | 48.405050 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 206107505 | 0.0050 | 3.043566e+08 | GS | apac | availability | 0 | 1.564973 | 1.454534 | 0.454534 | 0.114493 | 4197.726184 | 1.000000 | XH | 2000 | -6.423596e+04 | 6.423596e+04 | 0.000000 | 0.000000 | 0.0 | -7354.567876 | 0.114493 | -1.005275e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @CHINA145 | 2.353969e+05 | 4.689181e-03 | 0.00475 | 3.063384 | 0.000000 | -0.000000 | 4.690980e-03 | 0.004691 | 0.000000e+00 | 1.0 | 5.208895e-01 | 0.0 | 292000 | 292000.0 | 0.806154 | 26.226700 | 4.858561e+07 | 39.207391 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 32423815 | 0.0225 | 2.613858e+07 | GS | apac | availability | 0 | 0.411454 | 0.445066 | -0.554934 | 0.049275 | 4878.711828 | 1.000000 | TW | 1000 | 2.353969e+05 | 2.353969e+05 | 0.000000 | 0.000000 | 0.0 | 11599.267609 | 0.049275 | 9.685511e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @CHINA152 | -4.381538e+05 | -8.728164e-03 | 0.00475 | -0.000000 | 0.007500 | 9.003161 | -8.731512e-03 | -0.008732 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -712000 | -712000.0 | 0.615385 | 20.042008 | 2.291660e+07 | 14.132145 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 101887234 | 0.0075 | 6.269984e+07 | GS | apac | availability | 0 | 0.671008 | 0.716001 | -0.283999 | -0.030086 | 7765.232089 | 1.000000 | TW | 1000 | -4.381538e+05 | 4.381538e+05 | 0.000000 | 0.000000 | 0.0 | 13182.303282 | 0.030086 | -2.940048e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @CHINA1561 | 1.677675e+04 | 3.341983e-04 | 0.00375 | 0.172364 | 0.000000 | -0.000000 | 3.343265e-04 | 0.000334 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.906852 | 7.015900 | 2.534436e+07 | 22.872399 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 220231842 | 0.0050 | 1.997176e+08 | GS | apac | availability | 0 | 3.101791 | 2.556933 | 1.556933 | 0.224616 | 3347.172896 | 1.000000 | XH | 2000 | 1.677675e+04 | 1.677675e+04 | 0.000000 | 0.000000 | 0.0 | 3768.325200 | 0.224616 | 5.203799e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @CHINA2234 | 7.036141e+02 | 1.401622e-05 | 0.00375 | 0.007229 | 0.000000 | -0.000000 | 1.402159e-05 | 0.000000 | -1.402159e-05 | 1.0 | 6.123804e-01 | 0.0 | 200 | 200.0 | 3.518070 | 27.975007 | 8.377500e+06 | 30.146141 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 36457339 | 0.0050 | 1.282595e+08 | GS | apac | availability | 0 | 2.047735 | 1.818816 | 0.818816 | 0.128991 | 1536.485478 | 1.000000 | XH | 2000 | 7.036141e+02 | 7.036141e+02 | 0.000000 | 0.000000 | 0.0 | 90.759906 | 0.128991 | 1.440815e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @CHINA2457 | 1.906626e+05 | 3.798061e-03 | 0.00375 | 1.958863 | 0.000000 | -0.000000 | 3.799517e-03 | 0.003800 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 256000 | 256000.0 | 0.744776 | 5.792900 | 1.061554e+07 | 7.910156 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 352065781 | 0.0050 | 2.622101e+08 | GS | apac | availability | 0 | 1.506696 | 1.380696 | 0.380696 | 0.168229 | 2971.351139 | 1.000000 | XH | 2000 | 1.906626e+05 | 1.906626e+05 | 0.000000 | 0.000000 | 0.0 | 32074.989388 | 0.168229 | 2.872706e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @CHINA258 | -4.754218e+04 | -9.470553e-04 | 0.00375 | -0.000000 | 0.005000 | 0.651263 | -9.474185e-04 | -0.000947 | 0.000000e+00 | 1.0 | 6.128187e-01 | 0.0 | -56000 | -56000.0 | 0.848967 | 6.632100 | 5.245000e+06 | 4.474491 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 160475933 | 0.0050 | 1.362388e+08 | GS | apac | availability | 0 | 0.897448 | 0.965761 | -0.034239 | 0.068000 | 1537.585367 | 1.000000 | XH | 2000 | -4.754218e+04 | 4.754218e+04 | 0.000000 | 0.000000 | 0.0 | -3232.891736 | 0.068000 | -4.266661e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @COWEL7 | -8.489674e+04 | -1.691170e-03 | 0.00375 | -0.000000 | 0.065000 | 15.118598 | -1.691819e-03 | -0.001692 | 0.000000e+00 | 1.0 | 3.436728e-01 | 0.0 | -24000 | -24000.0 | 3.537364 | 27.818696 | 1.699000e+06 | 6.079631 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 4851299 | 0.0875 | 1.716081e+07 | GS | apac | availability | 0 | 1.432614 | 1.418794 | 0.418794 | -0.011464 | 883.459702 | 1.000000 | XH | 2000 | -8.489674e+04 | 8.489674e+04 | 0.000000 | 0.000000 | 0.0 | 973.268398 | 0.011464 | -1.216243e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @DAXIN2 | 2.969231e+04 | 5.914802e-04 | 0.00475 | 0.386407 | 0.000000 | -0.000000 | 5.917071e-04 | 0.000592 | 0.000000e+00 | 1.0 | 1.203378e-01 | 0.0 | 5000 | 5000.0 | 5.938462 | 192.084900 | 1.256855e+06 | 7.428396 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 1016861 | 0.0325 | 6.038590e+06 | GS | apac | availability | 0 | 0.814744 | 0.852113 | -0.147887 | 0.022098 | 323.285971 | 1.000000 | TW | 1000 | 2.969231e+04 | 2.969231e+04 | 0.000000 | 0.000000 | 0.0 | 656.149919 | 0.022098 | 2.419161e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @FOSIT1 | -5.427692e+04 | -1.081214e-03 | 0.00475 | -0.000000 | 0.110000 | 16.357429 | -1.081628e-03 | -0.001082 | 0.000000e+00 | 1.0 | 2.136610e-01 | 0.0 | -2000 | -2000.0 | 27.138462 | 881.542240 | 3.191347e+06 | 86.563298 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 393071 | 0.1125 | 1.066734e+07 | GS | apac | availability | 0 | 0.428396 | 0.605187 | -0.394813 | 0.005771 | 1544.172000 | 1.000000 | TW | 1000 | -5.427692e+04 | 5.427692e+04 | 0.000000 | 0.000000 | 0.0 | -313.252144 | 0.005771 | -2.325201e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @FUBON8 | 2.333846e+05 | 4.649096e-03 | 0.00475 | 3.037197 | 0.000000 | -0.000000 | 4.650879e-03 | 0.004651 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.846154 | 92.674897 | 2.039358e+07 | 58.153022 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 213999870 | 0.0050 | 6.090766e+08 | GS | apac | availability | 0 | 0.458422 | 0.524756 | -0.475244 | 0.059479 | 33060.537275 | 1.000000 | TW | 1000 | 2.333846e+05 | 2.333846e+05 | 0.000000 | 0.000000 | 0.0 | 13881.370235 | 0.059479 | 1.069887e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @GCLPO1 | -3.517555e+04 | -7.007082e-04 | 0.00375 | -0.000000 | 0.005000 | 0.481857 | -7.009770e-04 | -0.000664 | 3.722002e-05 | 1.0 | 1.000000e+00 | 12000.0 | -226000 | -214000.0 | 0.155644 | 1.219500 | 1.719952e+08 | 26.980203 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 464971004 | 0.0050 | 7.236997e+07 | GS | apac | availability | 0 | 2.263781 | 1.985540 | 0.985540 | 0.017287 | 4190.064270 | 1.000000 | HK | 1000 | -3.330782e+04 | 3.330782e+04 | 1867.728483 | 1867.728483 | 1.0 | -575.806711 | 0.017287 | -7.540161e+04 | 4228.127412 | 32.288227 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @GIANT18 | -5.618621e+04 | -1.119247e-03 | 0.00375 | -0.000000 | 0.005000 | 0.769674 | -1.119676e-03 | -0.001120 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 6.688834 | 51.743805 | 2.978718e+06 | 19.825988 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 24835845 | 0.0050 | 1.661229e+08 | GS | apac | availability | 0 | 1.749374 | 1.511890 | 0.511890 | 0.078478 | 6877.593137 | 1.000000 | XH | 2000 | -5.618621e+04 | 5.618621e+04 | 0.000000 | 0.000000 | 0.0 | -4409.408051 | 0.078478 | -9.829067e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @GIGAB3 | -3.628308e+05 | -7.227705e-03 | 0.00475 | -0.000000 | 0.080000 | 79.524552 | -7.230476e-03 | -0.007230 | 0.000000e+00 | 1.0 | 7.497071e-01 | 0.0 | -44000 | -44000.0 | 8.246154 | 265.627930 | 3.061247e+06 | 25.020083 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 4518226 | 0.0800 | 3.725799e+07 | GS | apac | availability | 0 | 0.433319 | 0.519985 | -0.480015 | -0.121984 | 5192.566979 | 1.000000 | TW | 1000 | -3.628308e+05 | 3.628308e+05 | 0.000000 | 0.000000 | 0.0 | 44259.691807 | 0.121984 | -1.572216e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @GLOBA166 | 4.569231e+04 | 9.102053e-04 | 0.00475 | 0.594626 | 0.000000 | -0.000000 | 9.105544e-04 | 0.000911 | 0.000000e+00 | 1.0 | 4.923259e-01 | 0.0 | 1000 | 1000.0 | 45.692308 | 1462.195900 | 8.272723e+06 | 372.195128 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 540687 | 0.0700 | 2.470524e+07 | GS | apac | availability | 0 | 0.834244 | 0.859383 | -0.140617 | -0.011879 | 3980.154321 | 1.000000 | TW | 1000 | 4.569231e+04 | 4.569231e+04 | 0.000000 | 0.000000 | 0.0 | -542.784379 | 0.011879 | 3.811853e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @GUANG52 | -1.221999e+04 | -2.434260e-04 | 0.00375 | -0.000000 | 0.010000 | 0.334794 | -2.435194e-04 | -0.000244 | 0.000000e+00 | 1.0 | 4.085044e-01 | 0.0 | -4000 | -4000.0 | 3.054996 | 23.862702 | 3.670582e+06 | 11.266827 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 9134422 | 0.0125 | 2.790563e+07 | GS | apac | availability | 0 | 1.682585 | 1.536367 | 0.536367 | 0.083784 | 1024.952897 | 1.000000 | XH | 2000 | -1.221999e+04 | 1.221999e+04 | 0.000000 | 0.000000 | 0.0 | -1023.834955 | 0.083784 | -2.056116e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @HDREN1 | -1.956923e+04 | -3.898253e-04 | 0.00475 | -0.000000 | 0.065000 | 3.484932 | -3.899748e-04 | -0.000390 | 0.000000e+00 | 1.0 | 2.003648e-02 | 0.0 | -3000 | -3000.0 | 6.523077 | 212.342110 | 8.437710e+05 | 5.512865 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 151129 | 0.0750 | 9.858261e+05 | GS | apac | availability | 0 | 0.107615 | 0.418580 | -0.581420 | -0.131320 | 603.727812 | 0.953163 | TW | 1000 | -1.956923e+04 | 1.956923e+04 | 0.000000 | 0.000000 | 0.0 | 2569.836741 | 0.131320 | -2.105951e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @HONGL12 | 9.625062e+04 | 1.917343e-03 | 0.00900 | 2.373303 | 0.000000 | -0.000000 | 1.918078e-03 | 0.001918 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 21300 | 21300.0 | 4.518808 | 20.105500 | 1.714447e+06 | 7.741676 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.069005 | 0.161163 | -0.838837 | -0.007639 | 3722.292349 | 0.937643 | MY | 100 | 9.625062e+04 | 9.625062e+04 | 0.000000 | 0.000000 | 0.0 | -735.242156 | 0.007639 | 6.641808e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @HWANG2 | -5.389446e+04 | -1.073595e-03 | 0.00475 | -0.000000 | 0.090000 | 13.289045 | -1.074007e-03 | -0.001074 | 0.000000e+00 | 1.0 | 1.750918e-02 | 0.0 | -24670 | -24670.0 | 2.184615 | 70.822403 | 3.716808e+06 | 8.099485 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 377494 | 0.0950 | 8.246792e+05 | GS | apac | availability | 0 | 1.468095 | 1.110965 | 0.110965 | -0.069207 | 422.096862 | 1.000000 | TW | 1000 | -5.389446e+04 | 5.389446e+04 | 0.000000 | 0.000000 | 0.0 | 3729.884946 | 0.069207 | -7.912219e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @INNOL2 | -8.446154e+04 | -1.682501e-03 | 0.00475 | -0.000000 | 0.005000 | 1.157007 | -1.683146e-03 | -0.001683 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.461538 | 15.068000 | 5.618839e+07 | 26.050665 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 209760527 | 0.0050 | 9.681255e+07 | GS | apac | availability | 0 | 0.568845 | 0.689787 | -0.310213 | -0.046226 | 3687.321600 | 1.000000 | TW | 1000 | -8.446154e+04 | 8.446154e+04 | 0.000000 | 0.000000 | 0.0 | 3904.303258 | 0.046226 | -4.804553e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @INSYD1 | 2.606154e+04 | 5.191542e-04 | 0.00475 | 0.339157 | 0.000000 | -0.000000 | 5.193532e-04 | 0.000519 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 13.030769 | 419.814210 | 3.930000e+05 | 5.076523 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595467 | 0.712323 | -0.287677 | 0.013937 | 517.548343 | 1.000000 | TW | 1000 | 2.606154e+04 | 2.606154e+04 | 0.000000 | 0.000000 | 0.0 | 363.232339 | 0.013937 | 1.551879e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @KINGS47 | 9.507692e+04 | 1.893963e-03 | 0.00475 | 1.237302 | 0.000000 | -0.000000 | 1.894689e-03 | 0.001895 | 0.000000e+00 | 1.0 | 7.384295e-01 | 0.0 | 2000 | 2000.0 | 47.538462 | 1534.777900 | 1.013984e+06 | 47.884315 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 779472 | 0.1175 | 3.705490e+07 | GS | apac | availability | 0 | 0.360007 | 0.472078 | -0.527922 | 0.009968 | 3986.642547 | 1.000000 | TW | 1000 | 9.507692e+04 | 9.507692e+04 | 0.000000 | 0.000000 | 0.0 | 947.758396 | 0.009968 | 3.422836e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @ONENE1 | -5.415385e+04 | -1.078762e-03 | 0.00475 | -0.000000 | 0.035000 | 5.192835 | -1.079176e-03 | -0.001079 | 0.000000e+00 | 1.0 | 1.180941e-01 | 0.0 | -20000 | -20000.0 | 2.707692 | 88.219498 | 2.955000e+06 | 8.021188 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 2168580 | 0.0350 | 5.871847e+06 | GS | apac | availability | 0 | 0.572914 | 0.649165 | -0.350835 | -0.064229 | 1036.020450 | 1.000000 | TW | 1000 | -5.415385e+04 | 5.415385e+04 | 0.000000 | 0.000000 | 0.0 | 3478.269658 | 0.064229 | -3.102548e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @PRESS18 | 1.465913e+05 | 2.920146e-03 | 0.00900 | 3.614581 | 0.000000 | -0.000000 | 2.921266e-03 | 0.002915 | -6.525538e-06 | 1.0 | 1.000000e-06 | -300.0 | 134300 | 134000.0 | 1.091521 | 4.879100 | 6.202141e+06 | 6.796376 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.492073 | 0.567096 | -0.432904 | -0.043852 | 5935.855472 | 0.999985 | MY | 100 | 1.462639e+05 | 1.462639e+05 | -327.456435 | 327.456435 | -1.0 | -6413.929147 | 0.043852 | 7.197256e+04 | -161.132593 | 14.359543 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @PRIME74 | -4.007692e+04 | -7.983451e-04 | 0.00475 | -0.000000 | 0.017500 | 1.921496 | -7.986512e-04 | -0.000799 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5000 | -5000.0 | 8.015385 | 259.140630 | 2.892000e+06 | 23.059529 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 22252577 | 0.0175 | 1.783630e+08 | GS | apac | availability | 0 | 0.448229 | 0.603437 | -0.396563 | -0.045013 | 8075.582642 | 1.000000 | TW | 1000 | -4.007692e+04 | 4.007692e+04 | 0.000000 | 0.000000 | 0.0 | 1803.966175 | 0.045013 | -1.796363e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @RICHW2 | -6.415385e+04 | -1.277965e-03 | 0.00475 | -0.000000 | 0.067500 | 11.864067 | -1.278455e-03 | -0.001278 | 0.000000e+00 | 1.0 | 2.810260e-02 | 0.0 | -10000 | -10000.0 | 6.415385 | 209.395500 | 2.824694e+06 | 18.199330 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 209809 | 0.0750 | 1.346005e+06 | GS | apac | availability | 0 | 0.862402 | 0.893039 | -0.106961 | -0.103536 | 581.762795 | 1.000000 | TW | 1000 | -6.415385e+04 | 6.415385e+04 | 0.000000 | 0.000000 | 0.0 | 6642.212808 | 0.103536 | -5.532638e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @SHINZ1 | -2.246154e+04 | -4.474410e-04 | 0.00475 | -0.000000 | 0.062500 | 3.846154 | -4.476126e-04 | -0.000448 | 0.000000e+00 | 1.0 | 9.455066e-02 | 0.0 | -4000 | -4000.0 | 5.615385 | 180.188300 | 4.271453e+06 | 23.682026 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 840924 | 0.0700 | 4.722112e+06 | GS | apac | availability | 0 | 0.259544 | 0.487569 | -0.512431 | -0.031470 | 1099.202251 | 1.000000 | TW | 1000 | -2.246154e+04 | 2.246154e+04 | 0.000000 | 0.000000 | 0.0 | 706.861309 | 0.031470 | -5.829765e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @TAIWA69 | -3.862093e+05 | -7.693413e-03 | 0.00475 | -0.000000 | 0.010000 | 10.581077 | -7.696363e-03 | -0.007696 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 0.995385 | 32.299897 | 1.462785e+07 | 14.537784 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 110546274 | 0.0100 | 1.100361e+08 | GS | apac | availability | 0 | 0.297034 | 0.423240 | -0.576760 | -0.039888 | 7516.330823 | 1.000000 | TW | 1000 | -3.862093e+05 | 3.862093e+05 | 0.000000 | 0.000000 | 0.0 | 15404.980172 | 0.039888 | -1.147172e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @TATUN1 | -8.641847e+04 | -1.721483e-03 | 0.00475 | -0.000000 | 0.030000 | 7.102888 | -1.722144e-03 | -0.001722 | 0.000000e+00 | 1.0 | 4.008902e-01 | 0.0 | -62000 | -62000.0 | 1.393846 | 45.479798 | 1.319749e+07 | 18.468287 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 14370671 | 0.0325 | 2.003051e+07 | GS | apac | availability | 0 | 0.208208 | 0.417056 | -0.582944 | -0.037648 | 2673.983003 | 1.000000 | TW | 1000 | -8.641847e+04 | 8.641847e+04 | 0.000000 | 0.000000 | 0.0 | 3253.486634 | 0.037648 | -1.799305e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @TECOE7 | 4.540801e+05 | 9.045420e-03 | 0.00475 | 5.909261 | 0.000000 | -0.000000 | 9.048888e-03 | 0.009049 | 0.000000e+00 | 1.0 | 6.764817e-01 | 0.0 | 286000 | 286000.0 | 1.587693 | 51.867402 | 5.976586e+06 | 9.538153 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 21380911 | 0.0200 | 3.394631e+07 | GS | apac | availability | 0 | 0.208161 | 0.418424 | -0.581576 | 0.043780 | 2624.236776 | 1.000000 | TW | 1000 | 4.540801e+05 | 4.540801e+05 | 0.000000 | 0.000000 | 0.0 | 19879.525087 | 0.043780 | 9.452192e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @TONGC1 | -1.547436e+04 | -3.082543e-04 | 0.00375 | -0.000000 | 0.005000 | 0.211978 | -3.083725e-04 | -0.000308 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 2.579061 | 19.999695 | 1.577576e+07 | 40.584547 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 158639810 | 0.0050 | 4.091417e+08 | GS | apac | availability | 0 | 1.693760 | 1.488181 | 0.488181 | 0.026780 | 3299.799559 | 1.000000 | XH | 2000 | -1.547436e+04 | 1.547436e+04 | 0.000000 | 0.000000 | 0.0 | -414.400133 | 0.026780 | -2.620985e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @UNIPR3 | 6.070647e+05 | 1.209292e-02 | 0.00475 | 7.900157 | 0.000000 | -0.000000 | 1.209756e-02 | 0.012098 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.572308 | 84.095093 | 1.263202e+07 | 32.685863 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 161420659 | 0.0050 | 4.152236e+08 | GS | apac | availability | 0 | 0.097253 | 0.273805 | -0.726195 | 0.083534 | 13885.078059 | 1.000000 | TW | 1000 | 6.070647e+05 | 6.070647e+05 | 0.000000 | 0.000000 | 0.0 | 50710.590156 | 0.083534 | 5.903879e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @WALSI4 | -1.418953e+05 | -2.826601e-03 | 0.00475 | -0.000000 | 0.042500 | 16.522061 | -2.827685e-03 | -0.002828 | 0.000000e+00 | 1.0 | 6.229597e-02 | 0.0 | -189000 | -189000.0 | 0.750769 | 24.483704 | 2.165845e+07 | 16.316279 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 3974742 | 0.0575 | 2.984113e+06 | GS | apac | availability | 0 | 0.753806 | 0.797666 | -0.202334 | -0.044599 | 2481.811311 | 1.000000 | TW | 1000 | -1.418953e+05 | 1.418953e+05 | 0.000000 | 0.000000 | 0.0 | 6328.331827 | 0.044599 | -1.069616e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @XDINC1 | -7.114735e+04 | -1.417278e-03 | 0.00375 | -0.000000 | 0.020000 | 3.898485 | -1.417821e-03 | -0.001418 | 0.000000e+00 | 1.0 | 6.090844e-01 | 0.0 | -20600 | -20600.0 | 3.453755 | 26.682999 | 4.243442e+06 | 14.564648 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 8828976 | 0.0200 | 3.049312e+07 | GS | apac | availability | 0 | 1.898854 | 1.734498 | 0.734498 | -0.010335 | 1695.315743 | 1.000000 | XH | 2000 | -7.114735e+04 | 7.114735e+04 | 0.000000 | 0.000000 | 0.0 | 735.307761 | 0.010335 | -1.350984e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @ZTECO2 | 5.849129e+04 | 1.165165e-03 | 0.00375 | 0.600938 | 0.000000 | -0.000000 | 1.165612e-03 | 0.001166 | 0.000000e+00 | 1.0 | 7.862698e-01 | 0.0 | 22400 | 22400.0 | 2.611218 | 20.612000 | 7.089812e+07 | 187.975814 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 48281615 | 0.0050 | 1.260738e+08 | GS | apac | availability | 0 | 1.973617 | 1.814526 | 0.814526 | 0.089691 | 1972.780586 | 1.000000 | XH | 2000 | 5.849129e+04 | 5.849129e+04 | 0.000000 | 0.000000 | 0.0 | 5246.153391 | 0.089691 | 1.154394e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @AIRWA2 | 3.550233e+05 | 7.072178e-03 | 0.00300 | 2.918000 | 0.000000 | -0.000000 | 7.074890e-03 | 0.007075 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 29600 | 29600.0 | 11.994031 | 1861.230800 | 3.468000e+05 | 4.187045 | 4088.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 26928734 | 0.0050 | 3.229841e+08 | GS | apac | availability | 0 | 0.490636 | 0.624041 | -0.375959 | -0.006865 | 2755.689367 | 0.999999 | JP | 100 | 3.550233e+05 | 3.550233e+05 | 0.000000 | 0.000000 | 0.0 | -2437.155945 | 0.006865 | 1.741871e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @JGCCO1 | -4.262500e+05 | -8.491035e-03 | 0.00300 | -0.000000 | 0.005000 | 5.839041 | -8.494292e-03 | -0.008626 | -1.314397e-04 | 1.0 | 8.531055e-01 | -800.0 | -51700 | -52500.0 | 8.244680 | 1276.892400 | 7.765000e+05 | 6.431674 | 1963.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 44003828 | 0.0050 | 3.627975e+08 | GS | apac | availability | 800 | 0.695288 | 0.700286 | -0.299714 | -0.075485 | 2140.473944 | 1.000000 | JP | 100 | -4.328457e+05 | 4.328457e+05 | -6595.744253 | 6595.744253 | -1.0 | 32673.250956 | 0.075485 | -3.009523e+05 | -4585.940038 | 497.878110 | -800.0 | -6595.744253 | NaN | NaN |
| 188 | @MEIJI9 | 4.958484e+04 | 9.877459e-04 | 0.00300 | 0.407547 | 0.000000 | -0.000000 | 9.881247e-04 | 0.000906 | -8.234372e-05 | 1.0 | 1.000000e+00 | -200.0 | 2400 | 2200.0 | 20.660352 | 3198.259300 | 1.076000e+06 | 22.323085 | 2269.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 38644526 | 0.0050 | 7.984095e+08 | GS | apac | availability | 0 | -0.029383 | 0.199773 | -0.800227 | -0.009861 | 5830.351205 | 1.000000 | JP | 100 | 4.545277e+04 | 4.545277e+04 | -4132.070308 | 4132.070308 | -1.0 | -448.227259 | 0.009861 | -1.335545e+03 | 121.413196 | 40.747933 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @NIHON32 | -2.577147e+05 | -5.133759e-03 | 0.00300 | -0.000000 | 0.005000 | 3.530338 | -5.135728e-03 | -0.005529 | -3.928972e-04 | 1.0 | 9.595782e-01 | -1400.0 | -18300 | -19700.0 | 14.082770 | 2172.391900 | 4.823000e+05 | 6.796475 | 6849.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 22610853 | 0.0050 | 3.184234e+08 | GS | apac | availability | 1400 | 0.616122 | 0.702835 | -0.297165 | -0.116841 | 2407.618001 | 0.999999 | JP | 100 | -2.774306e+05 | 2.774306e+05 | -19715.878327 | 19715.878327 | -1.0 | 32415.359874 | 0.116841 | -1.709310e+05 | -12147.381097 | 2303.629636 | -1400.0 | -19715.878327 | NaN | NaN |
| 190 | @NIPPO49 | 5.795900e+05 | 1.154562e-02 | 0.00300 | 4.763753 | 0.000000 | -0.000000 | 1.155005e-02 | 0.011550 | 0.000000e+00 | 1.0 | 7.634776e-01 | 0.0 | 47200 | 47200.0 | 12.279449 | 1894.500000 | 9.285000e+05 | 11.410503 | 4114.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 15537586 | 0.0050 | 1.907930e+08 | GS | apac | availability | 0 | 0.438930 | 0.598510 | -0.401490 | -0.011916 | 1915.594064 | 0.952826 | JP | 100 | 5.795900e+05 | 5.795900e+05 | 0.000000 | 0.000000 | 0.0 | -6906.207602 | 0.011916 | 2.543997e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @SANKE4 | -1.975545e+04 | -3.935348e-04 | 0.00300 | -0.000000 | 0.005000 | 0.270623 | -3.936857e-04 | -0.000394 | 0.000000e+00 | 1.0 | 3.952299e-01 | 0.0 | -500 | -500.0 | 39.510895 | 6140.882900 | 1.166000e+05 | 4.644700 | 6707.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 1924640 | 0.0050 | 7.604425e+07 | GS | apac | availability | 0 | 1.025981 | 1.018522 | 0.018522 | -0.058890 | 991.646819 | 1.000000 | JP | 100 | -1.975545e+04 | 1.975545e+04 | 0.000000 | 0.000000 | 0.0 | 1163.396813 | 0.058890 | -2.026871e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @SANRI4 | -8.739880e+04 | -1.741012e-03 | 0.00300 | -0.000000 | 0.005000 | 1.197244 | -1.741680e-03 | -0.001802 | -6.005792e-05 | 1.0 | 1.000000e+00 | -100.0 | -2900 | -3000.0 | 30.137518 | 4597.578200 | 2.428840e+07 | 724.363042 | 8136.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 22926484 | 0.0050 | 6.909473e+08 | GS | apac | availability | 100 | 0.667659 | 0.644421 | -0.355579 | -0.076543 | 7081.582426 | 1.000000 | JP | 100 | -9.041255e+04 | 9.041255e+04 | -3013.751751 | 3013.751751 | -1.0 | 6920.414060 | 0.076543 | -6.036476e+04 | -2012.158814 | 230.680469 | -100.0 | -3013.751751 | NaN | NaN |
| 193 | @SHIMA7 | 3.995206e+05 | 7.958578e-03 | 0.00300 | 3.283731 | 0.000000 | -0.000000 | 7.961630e-03 | 0.007307 | -6.543805e-04 | 1.0 | 1.000000e+00 | -600.0 | 7300 | 6700.0 | 54.728850 | 8419.796900 | 1.329000e+05 | 7.258633 | 8227.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 6672145 | 0.0050 | 3.651588e+08 | GS | apac | availability | 0 | 0.181073 | 0.305797 | -0.694203 | 0.014665 | 2787.906972 | 1.000000 | JP | 100 | 3.666833e+05 | 3.666833e+05 | -32837.309754 | 32837.309754 | -1.0 | 5377.462312 | 0.014665 | 6.639656e+04 | -5945.960459 | -481.563789 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @SHIMI2 | -3.053516e+04 | -6.082700e-04 | 0.00300 | -0.000000 | 0.005000 | 0.418290 | -6.085033e-04 | -0.000437 | 1.716291e-04 | 1.0 | 1.000000e+00 | 1100.0 | -3900 | -2800.0 | 7.829527 | 1213.464200 | 2.340400e+06 | 18.422363 | 1803.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 70296180 | 0.0050 | 5.503859e+08 | GS | apac | availability | 0 | -0.009113 | 0.203522 | -0.796478 | -0.049276 | 4713.525006 | 1.000000 | JP | 100 | -2.192268e+04 | 2.192268e+04 | 8612.479981 | 8612.479981 | 1.0 | 1080.267901 | 0.049276 | 1.997916e+02 | -78.489566 | -424.390961 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @SUMIT28 | 8.952387e+04 | 1.783344e-03 | 0.00300 | 0.735813 | 0.000000 | -0.000000 | 1.784028e-03 | 0.001784 | 0.000000e+00 | 1.0 | 7.685232e-01 | 0.0 | 3700 | 3700.0 | 24.195639 | 3749.115500 | 2.903000e+05 | 7.059991 | 4203.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 12907503 | 0.0050 | 3.123053e+08 | GS | apac | availability | 0 | 0.821738 | 0.860831 | -0.139169 | -0.006699 | 1928.253634 | 1.000000 | JP | 100 | 8.952387e+04 | 8.952387e+04 | 0.000000 | 0.000000 | 0.0 | -599.750729 | 0.006699 | 7.356516e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @TAIYO10 | -1.696695e+05 | -3.379870e-03 | 0.00300 | -0.000000 | 0.005000 | 2.324240 | -3.381166e-03 | -0.003652 | -2.704933e-04 | 1.0 | 7.044646e-01 | -1000.0 | -12500 | -13500.0 | 13.573559 | 2099.510300 | 2.095600e+06 | 28.540046 | 6976.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 16356456 | 0.0050 | 2.220153e+08 | GS | apac | availability | 1000 | 0.931538 | 0.956492 | -0.043508 | -0.091143 | 1767.528242 | 1.000000 | JP | 100 | -1.832430e+05 | 1.832430e+05 | -13573.559057 | 13573.559057 | -1.0 | 16701.353796 | 0.091143 | -1.706979e+05 | -12644.289402 | 1237.137318 | -1000.0 | -13573.559057 | NaN | NaN |
| 197 | @BOCHO1 | 1.000913e+06 | 1.993851e-02 | 0.00375 | 10.283353 | 0.000000 | -0.000000 | 1.994615e-02 | 0.018829 | -1.116985e-03 | 1.0 | 1.000000e+00 | -17500.0 | 312500 | 295000.0 | 3.202922 | 25.003800 | 1.578050e+07 | 50.754420 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 430436571 | 0.0050 | 1.378655e+09 | GS | apac | availability | 0 | 0.650282 | 0.658359 | -0.341641 | 0.122155 | 33863.785751 | 1.000000 | HK | 500 | 9.448619e+05 | 9.448619e+05 | -56051.131070 | 56051.131070 | -1.0 | 115419.268891 | 0.122155 | 6.144265e+05 | -36449.026883 | -6846.905782 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @CUORI1 | -2.074468e+04 | -4.132406e-04 | 0.00300 | -0.000000 | 0.210000 | 11.935295 | -4.133991e-04 | -0.000551 | -1.377997e-04 | 1.0 | 7.676443e-03 | -200.0 | -600 | -800.0 | 34.574466 | 4691.531300 | 1.521000e+05 | 4.628839 | 4894.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 10540 | 0.2150 | 3.644149e+05 | GS | apac | availability | 200 | 0.941948 | 0.910673 | -0.089327 | -0.148740 | 258.138075 | 1.000000 | JP | 100 | -2.765957e+04 | 2.765957e+04 | -6914.893168 | 6914.893168 | -1.0 | 4114.072866 | 0.148740 | -2.605389e+04 | -6513.471370 | 1028.518216 | -200.0 | -6914.893168 | NaN | NaN |
| 199 | @KINGS56 | 7.288809e+05 | 1.451954e-02 | 0.00375 | 7.488503 | 0.000000 | -0.000000 | 1.452511e-02 | 0.014542 | 1.714889e-05 | 1.0 | 1.000000e+00 | 200.0 | 169400 | 169600.0 | 4.302721 | 33.476105 | 1.021958e+07 | 44.006299 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 122713776 | 0.0050 | 5.280031e+08 | GS | apac | availability | 0 | 1.926529 | 1.702674 | 0.702674 | 0.273283 | 5288.904187 | 1.000000 | HK | 200 | 7.297415e+05 | 7.297415e+05 | 860.544173 | 860.544173 | 1.0 | 199425.866265 | 0.273283 | 1.405868e+06 | 1657.862916 | 235.172012 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @TECHN181 | 2.090970e+05 | 4.165279e-03 | 0.00300 | 1.718606 | 0.000000 | -0.000000 | 4.166877e-03 | 0.004167 | 0.000000e+00 | 1.0 | 7.988391e-01 | 0.0 | 11100 | 11100.0 | 18.837570 | 2906.332300 | 3.550000e+05 | 6.692708 | 6028.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 25068668 | 0.0050 | 4.722328e+08 | GS | apac | availability | 0 | 0.271993 | 0.446396 | -0.553604 | -0.012462 | 2004.317462 | 1.000000 | JP | 100 | 2.090970e+05 | 2.090970e+05 | 0.000000 | 0.000000 | 0.0 | -2605.821594 | 0.012462 | 5.687288e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @AGLEN2 | -2.611858e+05 | -5.202904e-03 | 0.00350 | -0.000000 | 0.005000 | 3.577887 | -5.204899e-03 | -0.005325 | -1.199791e-04 | 1.0 | 1.000000e+00 | -875.0 | -37959 | -38834.0 | 6.880734 | 10.756891 | 1.548609e+06 | 10.613033 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 81690800 | 0.0050 | 5.620926e+08 | GS | apac | availability | 875 | 0.286510 | 0.344923 | -0.655077 | -0.075002 | 4166.094901 | 1.000000 | AU | 1 | -2.672064e+05 | 2.672064e+05 | -6020.641992 | 6020.641992 | -1.0 | 20040.991599 | 0.075002 | -7.655737e+04 | -1724.975453 | 451.559655 | -875.0 | -6020.641992 | NaN | NaN |
| 202 | @CATLI3 | -3.106947e+04 | -6.189137e-04 | 0.00350 | -0.000000 | 0.005000 | 0.425609 | -6.191511e-04 | -0.000600 | 1.882586e-05 | 1.0 | 4.046529e-01 | 1191.0 | -39170 | -37979.0 | 0.793196 | 1.229261 | 7.835555e+06 | 6.136555 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 292843729 | 0.0050 | 2.322823e+08 | GS | apac | availability | 0 | 0.621745 | 0.685835 | -0.314165 | -0.110540 | 1015.289421 | 0.999788 | AU | 1 | -3.012477e+04 | 3.012477e+04 | 944.695905 | 944.695905 | 1.0 | 3329.990541 | 0.110540 | -1.872993e+04 | 587.359968 | -104.426624 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @FIELD8 | -1.244525e+05 | -2.479134e-03 | 0.00300 | -0.000000 | 0.047500 | 16.195874 | -2.480084e-03 | -0.002480 | 0.000000e+00 | 1.0 | 2.897675e-01 | 0.0 | -11200 | -11200.0 | 11.111831 | 1732.186300 | 1.375800e+06 | 15.458885 | 2767.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 3728577 | 0.0525 | 4.143132e+07 | GS | apac | availability | 0 | 0.664229 | 0.682296 | -0.317704 | -0.074188 | 727.037667 | 1.000000 | JP | 100 | -1.244525e+05 | 1.244525e+05 | 0.000000 | 0.000000 | 0.0 | 9232.828133 | 0.074188 | -8.266493e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @KOBAY4 | -1.821341e+05 | -3.628170e-03 | 0.00300 | -0.000000 | 0.005000 | 2.494988 | -3.629561e-03 | -0.003630 | 0.000000e+00 | 1.0 | 6.021483e-01 | 0.0 | -4700 | -4700.0 | 38.751944 | 5985.679700 | 2.227000e+05 | 8.646930 | 4967.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 775034 | 0.0050 | 3.003407e+07 | GS | apac | availability | 0 | 0.288356 | 0.394381 | -0.605619 | -0.071918 | 2782.622056 | 1.000000 | JP | 100 | -1.821341e+05 | 1.821341e+05 | 0.000000 | 0.000000 | 0.0 | 13098.726780 | 0.071918 | -5.251949e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @MITSU97 | -7.897819e+04 | -1.573271e-03 | 0.00300 | -0.000000 | 0.005000 | 1.081893 | -1.573874e-03 | -0.001574 | 0.000000e+00 | 1.0 | 8.456413e-01 | 0.0 | -29900 | -29900.0 | 2.641411 | 409.304940 | 6.073399e+06 | 16.125273 | 7211.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 47133424 | 0.0050 | 1.244987e+08 | GS | apac | availability | 0 | 0.826786 | 0.830288 | -0.169712 | -0.062193 | 2121.745855 | 1.000000 | JP | 100 | -7.897819e+04 | 7.897819e+04 | 0.000000 | 0.000000 | 0.0 | 4911.901040 | 0.062193 | -6.529806e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @SANKY14 | -6.774909e+04 | -1.349583e-03 | 0.00300 | -0.000000 | 0.005000 | 0.928070 | -1.350101e-03 | -0.001376 | -2.596348e-05 | 1.0 | 1.000000e+00 | -100.0 | -5200 | -5300.0 | 13.028671 | 2002.903100 | 1.323600e+06 | 17.196694 | 6417.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 32160261 | 0.0050 | 4.190054e+08 | GS | apac | availability | 100 | 0.214143 | 0.354259 | -0.645741 | -0.060637 | 3218.081654 | 1.000000 | JP | 100 | -6.905195e+04 | 6.905195e+04 | -1302.867066 | 1302.867066 | -1.0 | 4187.108718 | 0.060637 | -1.478701e+04 | -279.000269 | 79.002051 | -100.0 | -1302.867066 | NaN | NaN |
| 207 | @SINGA39 | 8.052548e+05 | 1.604093e-02 | 0.00400 | 8.824711 | 0.000000 | -0.000000 | 1.604708e-02 | 0.016065 | 1.817337e-05 | 1.0 | 1.000000e+00 | 100.0 | 88300 | 88400.0 | 9.119534 | 12.240501 | 2.905000e+06 | 26.342676 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-12-18 | 2024-12-18 | 75619629 | 0.0050 | 6.896158e+08 | GS | apac | availability | 0 | 0.134079 | 0.346276 | -0.653724 | 0.083350 | 7525.120337 | 1.000000 | SG | 100 | 8.061668e+05 | 8.061668e+05 | 911.953389 | 911.953389 | 1.0 | 67194.195995 | 0.083350 | 1.080898e+05 | 122.273557 | 76.011534 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @WEBJE2 | -9.458790e+04 | -1.884221e-03 | 0.00350 | -0.000000 | 0.005000 | 1.295725 | -1.884944e-03 | -0.001839 | 4.604911e-05 | 1.0 | 4.634789e-01 | 780.0 | -31928 | -31148.0 | 2.962538 | 4.621720 | 2.452531e+06 | 7.221528 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 58290051 | 0.0050 | 1.726865e+08 | GS | apac | availability | 0 | 0.347308 | 0.429544 | -0.570456 | -0.104675 | 1162.886092 | 0.999988 | AU | 1 | -9.227712e+04 | 9.227712e+04 | 2310.779373 | 2310.779373 | 1.0 | 9659.113157 | 0.104675 | -3.204863e+04 | 802.553299 | -241.880964 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @FOCIF1 | -1.455385e+04 | -2.899173e-04 | 0.00475 | -0.000000 | 0.082500 | 3.289568 | -2.900284e-04 | -0.000290 | 0.000000e+00 | 1.0 | 6.382060e-02 | 0.0 | -2000 | -2000.0 | 7.276923 | 232.039310 | 4.678000e+06 | 33.399381 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 438092 | 0.0900 | 3.187962e+06 | GS | apac | availability | 0 | 1.083670 | 1.090797 | 0.090797 | -0.100490 | 754.184383 | 1.000000 | TW | 1000 | -1.455385e+04 | 1.455385e+04 | 0.000000 | 0.000000 | 0.0 | 1462.509533 | 0.100490 | -1.577156e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @MIRLE1 | -7.255385e+03 | -1.445296e-04 | 0.00475 | -0.000000 | 0.100000 | 1.987777 | -1.445850e-04 | 0.000000 | 1.445850e-04 | 1.0 | 1.455850e-04 | 0.0 | -3000 | -3000.0 | 2.418462 | 78.407593 | 1.463803e+07 | 35.314847 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.377376 | 0.547930 | -0.452070 | -0.123198 | 464.971891 | 1.000000 | TW | 1000 | -7.255385e+03 | 7.255385e+03 | 0.000000 | 0.000000 | 0.0 | 893.847944 | 0.123198 | -2.738008e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @PUBLI36 | 1.618165e+05 | 3.223436e-03 | 0.00900 | 3.989996 | 0.000000 | -0.000000 | 3.224673e-03 | 0.003225 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 159400 | 159400.0 | 1.015160 | 4.514500 | 1.658797e+07 | 16.818950 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.068930 | 0.154867 | -0.845133 | -0.003568 | 15369.876965 | 1.000000 | MY | 100 | 1.618165e+05 | 1.618165e+05 | 0.000000 | 0.000000 | 0.0 | -577.298945 | 0.003568 | 1.115407e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @VITAL12 | -3.087155e+04 | -6.149711e-04 | 0.00375 | -0.000000 | 0.015000 | 1.268694 | -6.152070e-04 | -0.000533 | 8.202760e-05 | 1.0 | 1.595908e-01 | 20000.0 | -150000 | -130000.0 | 0.205810 | 1.610300 | 1.822980e+07 | 3.776033 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 38761257 | 0.0250 | 7.977467e+06 | GS | apac | availability | 0 | 0.780116 | 0.868827 | -0.131173 | -0.063898 | 672.648441 | 1.000000 | HK | 5000 | -2.675534e+04 | 2.675534e+04 | 4116.206712 | 4116.206712 | 1.0 | 1709.610027 | 0.063898 | -2.087227e+04 | 3211.117890 | -263.016927 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @AEONM1 | 1.459017e+05 | 2.906407e-03 | 0.00300 | 1.199192 | 0.000000 | -0.000000 | 2.907522e-03 | 0.002703 | -2.040366e-04 | 1.0 | 4.875289e-01 | -800.0 | 11400 | 10600.0 | 12.798390 | 1981.894300 | 4.912000e+05 | 6.314909 | 8905.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 9103609 | 0.0050 | 1.165115e+08 | GS | apac | availability | 0 | 0.227833 | 0.429281 | -0.570719 | 0.005760 | 1223.228508 | 1.000000 | JP | 100 | 1.356629e+05 | 1.356629e+05 | -10238.712361 | 10238.712361 | -1.0 | 781.432621 | 0.005760 | 3.090845e+04 | -2332.713282 | -58.976047 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @PEPTI4 | -1.346912e+04 | -2.683092e-04 | 0.00300 | -0.000000 | 0.005000 | 0.184509 | -2.684121e-04 | -0.000268 | 0.000000e+00 | 1.0 | 8.724091e-01 | 0.0 | -800 | -800.0 | 16.836403 | 2544.993200 | 1.122600e+06 | 18.532753 | 4587.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 10188255 | 0.0050 | 1.715336e+08 | GS | apac | availability | 0 | 0.933462 | 0.973278 | -0.026722 | -0.068458 | 2188.907442 | 1.000000 | JP | 100 | -1.346912e+04 | 1.346912e+04 | 0.000000 | 0.000000 | 0.0 | 922.070677 | 0.068458 | -1.257291e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @WHARF12 | 8.650720e+04 | 1.723251e-03 | 0.00375 | 0.888773 | 0.000000 | -0.000000 | 1.723912e-03 | 0.001724 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 34000 | 34000.0 | 2.544330 | 19.780304 | 2.738203e+06 | 6.966998 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 161986437 | 0.0050 | 4.121469e+08 | GS | apac | availability | 0 | 1.212986 | 1.163353 | 0.163353 | 0.253515 | 7725.160833 | 1.000000 | HK | 1000 | 8.650720e+04 | 8.650720e+04 | 0.000000 | 0.000000 | 0.0 | 21930.897958 | 0.253515 | 1.049320e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @CAPCO4 | -6.754852e+05 | -1.345588e-02 | 0.00300 | -0.000000 | 0.005000 | 9.253221 | -1.346104e-02 | -0.013552 | -9.095297e-05 | 1.0 | 1.000000e+00 | -200.0 | -29600 | -29800.0 | 22.820445 | 3526.447600 | 1.486700e+06 | 34.008623 | 9697.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 68679639 | 0.0050 | 1.567300e+09 | GS | apac | availability | 200 | 0.428473 | 0.589896 | -0.410104 | -0.136481 | 11190.469424 | 1.000000 | JP | 100 | -6.800493e+05 | 6.800493e+05 | -4564.088962 | 4564.088962 | -1.0 | 92813.498804 | 0.136481 | -2.913825e+05 | -1955.587035 | 622.909388 | -200.0 | -4564.088962 | NaN | NaN |
| 217 | @SANTO10 | 7.018761e+05 | 1.398160e-02 | 0.00350 | 6.730319 | 0.000000 | -0.000000 | 1.398696e-02 | 0.014404 | 4.172445e-04 | 1.0 | 1.000000e+00 | 5111.0 | 171332 | 176443.0 | 4.096585 | 6.418980 | 6.299184e+06 | 25.760913 | STO.AX | ASX | AUS | AU | True | 1 | 2024-12-18 | 2024-12-18 | 603078150 | 0.0050 | 2.470561e+09 | GS | apac | availability | 0 | 0.100953 | 0.209062 | -0.790938 | -0.027542 | 13304.774227 | 1.000000 | AU | 1 | 7.228137e+05 | 7.228137e+05 | 20937.645169 | 20937.645169 | 1.0 | -19907.752564 | 0.027542 | 7.296990e+04 | 2113.708922 | -576.665118 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @SANSA1 | 5.255254e+04 | 1.046863e-03 | 0.00300 | 0.431939 | 0.000000 | -0.000000 | 1.047265e-03 | 0.001016 | -3.173530e-05 | 1.0 | 5.927323e-01 | -100.0 | 3300 | 3200.0 | 15.925012 | 2450.054000 | 7.305000e+05 | 11.609784 | 4443.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 7030233 | 0.0050 | 1.119565e+08 | GS | apac | availability | 0 | 0.726988 | 0.816146 | -0.183854 | -0.037203 | 1487.187621 | 1.000000 | JP | 100 | 5.096004e+04 | 5.096004e+04 | -1592.501194 | 1592.501194 | -1.0 | -1895.884970 | 0.037203 | 3.704734e+04 | -1157.729526 | 59.246405 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @NETWE1 | 7.381816e+05 | 1.470481e-02 | 0.00350 | 7.078454 | 0.000000 | -0.000000 | 1.471045e-02 | 0.015095 | 3.849236e-04 | 1.0 | 9.793942e-01 | 1039.0 | 39707 | 40746.0 | 18.590717 | 29.042664 | 4.188530e+05 | 7.750131 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-12-18 | 2024-12-18 | 21097301 | 0.0050 | 3.922140e+08 | GS | apac | availability | 0 | 0.329503 | 0.501414 | -0.498586 | 0.053778 | 2457.337168 | 0.983810 | AU | 1 | 7.574974e+05 | 7.574974e+05 | 19315.754883 | 19315.754883 | 1.0 | 40736.351579 | 0.053778 | 2.495980e+05 | 6364.608379 | 1038.753971 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @NOFCO2 | 4.116019e+05 | 8.199241e-03 | 0.00300 | 3.383029 | 0.000000 | -0.000000 | 8.202385e-03 | 0.008287 | 8.456067e-05 | 1.0 | 1.000000e+00 | 300.0 | 29100 | 29400.0 | 14.144395 | 2192.858000 | 4.210000e+05 | 5.988539 | 4403.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 28265281 | 0.0050 | 3.997953e+08 | GS | apac | availability | 0 | 0.658263 | 0.740992 | -0.259008 | -0.005245 | 3430.356946 | 1.000000 | JP | 100 | 4.158452e+05 | 4.158452e+05 | 4243.318355 | 4243.318355 | 1.0 | -2181.041681 | 0.005245 | 2.737356e+05 | 2793.220176 | -22.255527 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @KAJIM3 | -1.321877e+06 | -2.633220e-02 | 0.00300 | -0.000000 | 0.005000 | 18.107898 | -2.634230e-02 | -0.027343 | -1.000793e-03 | 1.0 | 1.000000e+00 | -2800.0 | -73700 | -76500.0 | 17.935910 | 2772.726600 | 1.082700e+06 | 19.473475 | 1812.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 63770761 | 0.0050 | 1.143787e+09 | GS | apac | availability | 2800 | 0.503133 | 0.558500 | -0.441500 | -0.099593 | 9481.926411 | 1.000000 | JP | 100 | -1.372097e+06 | 1.372097e+06 | -50220.546820 | 50220.546820 | -1.0 | 136651.394319 | 0.099593 | -6.903476e+05 | -25267.624576 | 5001.619661 | -2800.0 | -50220.546820 | NaN | NaN |
| 222 | @NEXTA6 | -1.940996e+05 | -3.866526e-03 | 0.00300 | -0.000000 | 0.010000 | 5.317798 | -3.868009e-03 | -0.003868 | 0.000000e+00 | 1.0 | 3.869009e-03 | 0.0 | -22600 | -22600.0 | 8.588479 | 1329.964900 | 5.017000e+05 | 4.328252 | 3186.T | TYO | JPN | JP | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.783270 | 0.740022 | -0.259978 | -0.092045 | 451.121623 | 1.000000 | JP | 100 | -1.940996e+05 | 1.940996e+05 | 0.000000 | 0.000000 | 0.0 | 17865.954185 | 0.092045 | -1.520324e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @PHARM172 | 7.341253e+03 | 1.462401e-04 | 0.00375 | 0.075424 | 0.000000 | -0.000000 | 1.462962e-04 | 0.000000 | -1.462962e-04 | 1.0 | 1.118512e-01 | 0.0 | 4100 | 4100.0 | 1.790550 | 13.845900 | 3.610700e+06 | 6.430721 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 3134639 | 0.0575 | 5.612727e+06 | GS | apac | availability | 0 | 3.065894 | 2.567160 | 1.567160 | 0.121130 | 539.559069 | 0.999964 | XH | 2000 | 7.341253e+03 | 7.341253e+03 | 0.000000 | 0.000000 | 0.0 | 889.248595 | 0.121130 | 2.250751e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @JFEHO1 | -4.620109e+05 | -9.203404e-03 | 0.00300 | -0.000000 | 0.005000 | 6.328916 | -9.206933e-03 | -0.010048 | -8.409143e-04 | 1.0 | 1.000000e+00 | -3900.0 | -42700 | -46600.0 | 10.819927 | 1677.658000 | 4.862500e+06 | 52.916525 | 5411.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 66382687 | 0.0050 | 7.182558e+08 | GS | apac | availability | 3900 | 0.720199 | 0.761203 | -0.238797 | -0.059310 | 6918.676572 | 1.000000 | JP | 100 | -5.042086e+05 | 5.042086e+05 | -42197.713921 | 42197.713921 | -1.0 | 29904.800356 | 0.059310 | -3.631304e+05 | -30390.737769 | 2502.762262 | -3900.0 | -42197.713921 | NaN | NaN |
| 225 | @NESTL28 | 1.449652e+05 | 2.887754e-03 | 0.01000 | 3.971650 | 0.000000 | -0.000000 | 2.888861e-03 | 0.002892 | 3.101855e-06 | 1.0 | 1.033952e-07 | 6.0 | 5588 | 5594.0 | 25.942239 | 2207.780100 | 1.498906e+06 | 38.970236 | NEST.NS | NSE | IND | IN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.157211 | 0.282669 | -0.717331 | 0.076614 | 16508.181192 | 1.000000 | IN | 1 | 1.451209e+05 | 1.451209e+05 | 155.653436 | 155.653436 | 1.0 | 11118.353067 | 0.076614 | 2.281462e+04 | 24.470456 | 11.925298 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @TOYOS7 | -4.263103e+05 | -8.492237e-03 | 0.00300 | -0.000000 | 0.005000 | 5.839867 | -8.495494e-03 | -0.008560 | -6.411693e-05 | 1.0 | 9.358866e-01 | -200.0 | -26500 | -26700.0 | 16.087181 | 2490.658700 | 4.624000e+05 | 7.470683 | 5901.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 16014777 | 0.0050 | 2.576326e+08 | GS | apac | availability | 200 | 0.402369 | 0.508059 | -0.491941 | -0.088134 | 2348.174953 | 0.999960 | JP | 100 | -4.295277e+05 | 4.295277e+05 | -3217.436221 | 3217.436221 | -1.0 | 37856.126520 | 0.088134 | -1.728287e+05 | -1294.596932 | 283.566491 | -200.0 | -3217.436221 | NaN | NaN |
| 227 | @ARROW13 | -8.314750e+04 | -1.656325e-03 | 0.00350 | -0.000000 | 0.005000 | 1.139007 | -1.656960e-03 | -0.001396 | 2.609364e-04 | 1.0 | 1.000000e+00 | 7556.0 | -47981 | -40425.0 | 1.732926 | 2.699240 | 9.565766e+06 | 16.450238 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 224352947 | 0.0050 | 3.887870e+08 | GS | apac | availability | 0 | 1.121509 | 1.019520 | 0.019520 | -0.066049 | 2827.903821 | 0.985669 | AU | 1 | -7.005352e+04 | 7.005352e+04 | 13093.985505 | 13093.985505 | 1.0 | 4626.986184 | 0.066049 | -7.856567e+04 | 14685.026889 | -864.848673 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @SITCI1 | 6.625703e+05 | 1.319861e-02 | 0.00375 | 6.807229 | 0.000000 | -0.000000 | 1.320367e-02 | 0.014161 | 9.575183e-04 | 1.0 | 1.000000e+00 | 19000.0 | 262000 | 281000.0 | 2.528894 | 19.671494 | 6.773430e+06 | 17.139300 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 139672681 | 0.0050 | 3.532175e+08 | GS | apac | availability | 0 | 0.753495 | 0.789124 | -0.210876 | 0.328458 | 4009.311038 | 1.000000 | HK | 1000 | 7.106193e+05 | 7.106193e+05 | 48048.993241 | 48048.993241 | 1.0 | 233408.550404 | 0.328458 | 5.354481e+05 | 36204.674343 | 15782.072803 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @MATSU63 | -3.113194e+05 | -6.201581e-03 | 0.00300 | -0.000000 | 0.005000 | 4.264649 | -6.203960e-03 | -0.005753 | 4.511971e-04 | 1.0 | 1.000000e+00 | 1600.0 | -22000 | -20400.0 | 14.150881 | 2186.379900 | 1.481500e+06 | 21.011427 | 3088.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 54992284 | 0.0050 | 7.781893e+08 | GS | apac | availability | 0 | 0.326066 | 0.392076 | -0.607924 | -0.104094 | 5882.176492 | 1.000000 | JP | 100 | -2.886780e+05 | 2.886780e+05 | 22641.410052 | 22641.410052 | 1.0 | 30049.760367 | 0.104094 | -9.412821e+04 | 7382.604483 | -2356.843950 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @MINER60 | -2.924869e+05 | -5.826432e-03 | 0.00350 | -0.000000 | 0.005000 | 4.006670 | -5.828667e-03 | -0.004740 | 1.088746e-03 | 1.0 | 1.000000e+00 | 2472.0 | -13234 | -10762.0 | 22.101171 | 34.734055 | 1.125710e+06 | 24.911104 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 19217929 | 0.0050 | 4.247387e+08 | GS | apac | availability | 0 | 1.794721 | 1.489635 | 0.489635 | -0.123925 | 4343.290372 | 1.000000 | AU | 1 | -2.378528e+05 | 2.378528e+05 | 54634.095623 | 54634.095623 | 1.0 | 29475.930992 | 0.123925 | -4.268795e+05 | 98052.971366 | -6770.535348 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @ADVAN209 | -6.623077e+04 | -1.319338e-03 | 0.00475 | -0.000000 | 0.080000 | 14.516333 | -1.319844e-03 | -0.001320 | 0.000000e+00 | 1.0 | 2.137154e-02 | 0.0 | -21000 | -21000.0 | 3.153846 | 102.651710 | 3.648000e+06 | 11.522260 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 319026 | 0.0925 | 1.006159e+06 | GS | apac | availability | 0 | 0.851025 | 0.885181 | -0.114819 | -0.131773 | 446.242849 | 1.000000 | TW | 1000 | -6.623077e+04 | 6.623077e+04 | 0.000000 | 0.000000 | 0.0 | 8727.428059 | 0.131773 | -5.636406e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @ALCHI2 | -4.086154e+05 | -8.139749e-03 | 0.00475 | -0.000000 | 0.042500 | 47.578504 | -8.142870e-03 | -0.008143 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 102.153846 | 3264.551100 | 4.240590e+06 | 425.957623 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 814848 | 0.0450 | 8.323986e+07 | GS | apac | availability | 0 | 0.166800 | 0.389326 | -0.610674 | -0.255681 | 8232.205089 | 1.000000 | TW | 1000 | -4.086154e+05 | 4.086154e+05 | 0.000000 | 0.000000 | 0.0 | 104475.158933 | 0.255681 | -6.815725e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @CHINA182 | -4.370252e+03 | -8.705680e-05 | 0.00375 | -0.000000 | 0.005000 | 0.059866 | -8.709019e-05 | 0.000000 | 8.709019e-05 | 1.0 | 1.000000e+00 | 0.0 | -1500 | -1500.0 | 2.913501 | 22.649308 | 2.060270e+07 | 60.024170 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 402341507 | 0.0050 | 1.172222e+09 | GS | apac | availability | 0 | 2.142348 | 1.812625 | 0.812625 | 0.135081 | 8310.399204 | 1.000000 | HK | 2000 | -4.370252e+03 | 4.370252e+03 | 0.000000 | 0.000000 | 0.0 | -590.337508 | 0.135081 | -9.362600e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @DRONE3 | -3.146614e+04 | -6.268156e-04 | 0.00350 | -0.000000 | 0.145000 | 12.500248 | -6.270559e-04 | -0.000655 | -2.835328e-05 | 1.0 | 1.350851e-01 | -3661.0 | -80966 | -84627.0 | 0.388634 | 0.609460 | 6.705660e+06 | 2.603740 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 47283240 | 0.1500 | 1.837588e+07 | GS | apac | availability | 3661 | 0.753767 | 0.789203 | -0.210797 | -0.139862 | 338.933627 | 0.999809 | AU | 1 | -3.288893e+04 | 3.288893e+04 | -1422.789111 | 1422.789111 | -1.0 | 4599.920097 | 0.139862 | -2.479059e+04 | -1072.451629 | 198.994499 | -3661.0 | -1422.789111 | NaN | NaN |
| 235 | @EDIMA1 | -1.210000e+04 | -2.410359e-04 | 0.00475 | -0.000000 | 0.095000 | 3.149315 | -2.411283e-04 | -0.000241 | 0.000000e+00 | 1.0 | 1.652009e-02 | 0.0 | -13000 | -13000.0 | 0.930769 | 30.245194 | 1.050806e+06 | 0.977903 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 877597 | 0.1050 | 8.168403e+05 | GS | apac | availability | 0 | 0.330889 | 0.563616 | -0.436384 | -0.063214 | 197.803182 | 0.999995 | TW | 1000 | -1.210000e+04 | 1.210000e+04 | 0.000000 | 0.000000 | 0.0 | 764.894876 | 0.063214 | -4.003757e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @HCLTE1 | 2.278907e+05 | 4.539654e-03 | 0.01000 | 6.243580 | 0.000000 | -0.000000 | 4.541395e-03 | 0.000000 | -4.541395e-03 | 1.0 | 9.155116e-08 | -9921.0 | 9921 | 0.0 | 22.970532 | 1948.830100 | 1.987909e+06 | 45.621893 | HCLT.NS | NSE | IND | IN | True | 0 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.136047 | 0.337774 | -0.662226 | 0.043016 | 24242.908571 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -227890.652735 | 227890.652735 | -1.0 | 0.000000 | 0.043016 | 0.000000e+00 | -31003.758713 | -9802.972596 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @ITEQC1 | -1.206154e+04 | -2.402697e-04 | 0.00475 | -0.000000 | 0.077500 | 2.561011 | -2.403618e-04 | -0.000240 | 0.000000e+00 | 1.0 | 3.470925e-02 | 0.0 | -5000 | -5000.0 | 2.412308 | 78.479004 | 3.303894e+06 | 7.978040 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 717000 | 0.0725 | 1.729624e+06 | GS | apac | availability | 0 | 0.713231 | 0.788854 | -0.211146 | -0.079426 | 612.894930 | 1.000000 | TW | 1000 | -1.206154e+04 | 1.206154e+04 | 0.000000 | 0.000000 | 0.0 | 958.003129 | 0.079426 | -8.602667e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @MACQU4224 | 2.193737e+05 | 4.369994e-03 | 0.00350 | 2.103584 | 0.000000 | -0.000000 | 4.371670e-03 | 0.004372 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1514 | 1514.0 | 144.896771 | 227.042670 | 4.082450e+05 | 59.052640 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-12-18 | 2024-12-18 | 54850332 | 0.0050 | 7.947636e+09 | GS | apac | availability | 0 | 0.194151 | 0.385653 | -0.614347 | 0.029487 | 52464.437120 | 1.000000 | AU | 1 | 2.193737e+05 | 2.193737e+05 | 0.000000 | 0.000000 | 0.0 | 6468.573810 | 0.029487 | 4.259162e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @NANYA4 | -3.642692e+05 | -7.256359e-03 | 0.00475 | -0.000000 | 0.042500 | 42.414910 | -7.259142e-03 | -0.007259 | 0.000000e+00 | 1.0 | 3.865851e-02 | 0.0 | -385000 | -385000.0 | 0.946154 | 30.595307 | 3.418824e+07 | 32.184609 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 1665262 | 0.0800 | 1.575594e+06 | GS | apac | availability | 0 | 0.774250 | 0.819853 | -0.180147 | -0.119757 | 1114.075426 | 1.000000 | TW | 1000 | -3.642692e+05 | 3.642692e+05 | 0.000000 | 0.000000 | 0.0 | 43623.622805 | 0.119757 | -2.820353e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @ORIGI6 | -1.051782e+05 | -2.095183e-03 | 0.00350 | -0.000000 | 0.005000 | 1.440797 | -2.095987e-03 | -0.001862 | 2.336827e-04 | 1.0 | 1.000000e+00 | 1763.0 | -15813 | -14050.0 | 6.651375 | 10.420420 | 2.924544e+06 | 19.415757 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 276327985 | 0.0050 | 1.837961e+09 | GS | apac | availability | 0 | -0.005321 | 0.126751 | -0.873249 | -0.078252 | 11458.636045 | 1.000000 | AU | 1 | -9.345182e+04 | 9.345182e+04 | 11726.374653 | 11726.374653 | 1.0 | 7312.825672 | 0.078252 | 4.972459e+02 | -62.394633 | -917.616488 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @POWER587 | -1.756246e+05 | -3.498499e-03 | 0.00475 | -0.000000 | 0.030000 | 14.434901 | -3.499840e-03 | -0.003500 | 0.000000e+00 | 1.0 | 1.293424e-01 | 0.0 | -378000 | -378000.0 | 0.464615 | 15.177201 | 1.675668e+07 | 7.825215 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 13591510 | 0.0325 | 6.314825e+06 | GS | apac | availability | 0 | 0.720622 | 0.782169 | -0.217831 | -0.106930 | 1543.669860 | 1.000000 | TW | 1000 | -1.756246e+05 | 1.756246e+05 | 0.000000 | 0.000000 | 0.0 | 18779.535330 | 0.106930 | -1.265589e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @MARES1 | 1.032174e+05 | 2.056124e-03 | 0.00300 | 0.848362 | 0.000000 | -0.000000 | 2.056913e-03 | 0.002081 | 2.419897e-05 | 1.0 | 1.508770e-01 | 100.0 | 8500 | 8600.0 | 12.143227 | 1889.638200 | 6.394000e+05 | 7.837536 | 9552.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 623481 | 0.0150 | 7.571071e+06 | GS | apac | availability | 0 | 0.638272 | 0.743540 | -0.256460 | 0.055441 | 720.248711 | 1.000000 | JP | 100 | 1.044318e+05 | 1.044318e+05 | 1214.322703 | 1214.322703 | 1.0 | 5789.791152 | 0.055441 | 6.665585e+04 | 775.068039 | 67.323153 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @MERCA52 | -2.939206e+05 | -5.854992e-03 | 0.00300 | -0.000000 | 0.005000 | 4.026309 | -5.857237e-03 | -0.005905 | -4.801014e-05 | 1.0 | 7.879094e-01 | -200.0 | -24400 | -24600.0 | 12.045926 | 1861.209800 | 4.190399e+06 | 50.591666 | 4385.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 6722577 | 0.0050 | 8.097966e+07 | GS | apac | availability | 200 | 0.182638 | 0.423669 | -0.576331 | -0.174950 | 1976.894494 | 1.000000 | JP | 100 | -2.963298e+05 | 2.963298e+05 | -2409.185106 | 2409.185106 | -1.0 | 51842.966966 | 0.174950 | -5.412102e+04 | -440.008257 | 421.487536 | -200.0 | -2409.185106 | NaN | NaN |
| 244 | @SAKUR19 | -1.105345e+04 | -2.201883e-04 | 0.00300 | -0.000000 | 0.115000 | 3.482594 | -2.202727e-04 | -0.000220 | 0.000000e+00 | 1.0 | 1.240360e-01 | 0.0 | -400 | -400.0 | 27.633626 | 4375.691500 | 4.378602e+06 | 124.282630 | 3778.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 224839 | 0.1150 | 6.213117e+06 | GS | apac | availability | 0 | 0.698706 | 0.796783 | -0.203217 | -0.078781 | 868.193940 | 1.000000 | JP | 100 | -1.105345e+04 | 1.105345e+04 | 0.000000 | 0.000000 | 0.0 | 870.797550 | 0.078781 | -7.723113e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @CHINA2407 | -1.729578e+05 | -3.445374e-03 | 0.00375 | -0.000000 | 0.047500 | 22.508204 | -3.446695e-03 | -0.002425 | 1.021243e-03 | 1.0 | 2.472307e-01 | 16000.0 | -54000 | -38000.0 | 3.202922 | 24.837098 | 3.081362e+06 | 9.844432 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 5734915 | 0.0475 | 1.836848e+07 | GS | apac | availability | 0 | 1.182371 | 1.067936 | 0.067936 | 0.036522 | 620.311141 | 0.801963 | HK | 1000 | -1.217110e+05 | 1.217110e+05 | 51246.748407 | 51246.748407 | 1.0 | -4445.124916 | 0.036522 | -1.439076e+05 | 60592.672519 | 1871.631544 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @CLARI651 | -1.033255e+04 | -2.058278e-04 | 0.00350 | -0.000000 | 0.055000 | 1.556960 | -2.059067e-04 | -0.000206 | 0.000000e+00 | 1.0 | 3.565739e-01 | 0.0 | -3518 | -3518.0 | 2.937053 | 4.582220 | 1.433553e+06 | 4.185050 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 21427976 | 0.0550 | 6.293511e+07 | GS | apac | availability | 0 | 0.696799 | 0.785847 | -0.214153 | -0.148298 | 894.657271 | 0.966012 | AU | 1 | -1.033255e+04 | 1.033255e+04 | 0.000000 | 0.000000 | 0.0 | 1532.300024 | 0.148298 | -7.199714e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @BLUES9 | -4.133727e+04 | -8.234515e-04 | 0.00350 | -0.000000 | 0.005000 | 0.566264 | -8.237673e-04 | 0.000000 | 8.237673e-04 | 1.0 | 1.000000e+00 | 3220.0 | -3220 | 0.0 | 12.837660 | 20.041153 | 1.921748e+06 | 24.537488 | BSL.AX | ASX | AUS | AU | True | 0 | 2024-12-18 | 2024-12-18 | 94449250 | 0.0050 | 1.212507e+09 | GS | apac | availability | 0 | 0.567143 | 0.631119 | -0.368881 | -0.041850 | 5630.724197 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 41337.265808 | 41337.265808 | 1.0 | -0.000000 | 0.041850 | 0.000000e+00 | 23444.132132 | -1729.946394 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @HANGL5 | 6.400700e+04 | 1.275040e-03 | 0.00375 | 0.657606 | 0.000000 | -0.000000 | 1.275529e-03 | 0.001276 | 0.000000e+00 | 1.0 | 5.491553e-01 | 0.0 | 80000 | 80000.0 | 0.800088 | 6.226200 | 9.121297e+06 | 7.305110 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 169133667 | 0.0050 | 1.353217e+08 | GS | apac | availability | 0 | 1.821987 | 1.599859 | 0.599859 | 0.217479 | 1377.851295 | 1.000000 | HK | 1000 | 6.400700e+04 | 6.400700e+04 | 0.000000 | 0.000000 | 0.0 | 13920.204571 | 0.217479 | 1.166199e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @NTTDA3 | -2.505942e+05 | -4.991916e-03 | 0.00300 | -0.000000 | 0.005000 | 3.432797 | -4.993830e-03 | -0.005351 | -3.567022e-04 | 1.0 | 1.000000e+00 | -900.0 | -12600 | -13500.0 | 19.888426 | 3066.252500 | 2.033900e+06 | 40.454402 | 9613.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 133918736 | 0.0050 | 2.663433e+09 | GS | apac | availability | 900 | 0.705369 | 0.782541 | -0.217459 | -0.083294 | 11715.277522 | 1.000000 | JP | 100 | -2.684938e+05 | 2.684938e+05 | -17899.583686 | 17899.583686 | -1.0 | 22363.859140 | 0.083294 | -1.893873e+05 | -12625.818777 | 1490.923943 | -900.0 | -17899.583686 | NaN | NaN |
| 250 | @ACCTO2 | -2.276923e+04 | -4.535703e-04 | 0.00475 | -0.000000 | 0.017500 | 1.091675 | -4.537443e-04 | -0.000454 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 22.769231 | 733.770760 | 4.781949e+06 | 107.964749 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 11603925 | 0.0225 | 2.642124e+08 | GS | apac | availability | 0 | 0.138849 | 0.412320 | -0.587680 | -0.045033 | 11754.125055 | 1.000000 | TW | 1000 | -2.276923e+04 | 2.276923e+04 | 0.000000 | 0.000000 | 0.0 | 1025.368742 | 0.045033 | -3.161483e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @JDHEA1 | -1.245349e+05 | -2.480774e-03 | 0.00375 | -0.000000 | 0.005000 | 1.705957 | -2.481726e-03 | -0.002482 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -34150 | -34150.0 | 3.646702 | 28.596695 | 7.757500e+06 | 28.535449 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 100607806 | 0.0050 | 3.668867e+08 | GS | apac | availability | 0 | 2.277731 | 1.858009 | 0.858009 | 0.060766 | 3849.190416 | 1.000000 | XH | 2000 | -1.245349e+05 | 1.245349e+05 | 0.000000 | 0.000000 | 0.0 | -7567.472942 | 0.060766 | -2.836570e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @KIKKO2 | 2.865451e+05 | 5.708070e-03 | 0.00300 | 2.355165 | 0.000000 | -0.000000 | 5.710259e-03 | 0.005372 | -3.385529e-04 | 1.0 | 1.000000e+00 | -1500.0 | 25300 | 23800.0 | 11.325894 | 1745.694100 | 1.533500e+06 | 17.365216 | 2801.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 133107977 | 0.0050 | 1.507567e+09 | GS | apac | availability | 0 | 0.445511 | 0.530031 | -0.469969 | -0.029907 | 10979.503397 | 1.000000 | JP | 100 | 2.695563e+05 | 2.695563e+05 | -16988.841659 | 16988.841659 | -1.0 | -8061.531980 | 0.029907 | 1.200903e+05 | -7568.717800 | 508.079747 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @NINTE2 | -4.740075e+05 | -9.442380e-03 | 0.00300 | -0.000000 | 0.005000 | 6.493253 | -9.446002e-03 | -0.008710 | 7.360521e-04 | 1.0 | 1.000000e+00 | 600.0 | -7700 | -7100.0 | 61.559415 | 9456.453200 | 7.187699e+06 | 440.906427 | 7974.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 213958759 | 0.0050 | 1.317118e+10 | GS | apac | availability | 0 | 0.433132 | 0.481141 | -0.518859 | -0.047756 | 79946.596397 | 1.000000 | JP | 100 | -4.370718e+05 | 4.370718e+05 | 36935.648875 | 36935.648875 | 1.0 | 20872.964082 | 0.047756 | -1.893099e+05 | 15998.016005 | -1763.912458 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @THINT1 | -3.323077e+04 | -6.619675e-04 | 0.00475 | -0.000000 | 0.080000 | 7.283456 | -6.622214e-04 | -0.000706 | -4.414809e-05 | 1.0 | 1.402702e-03 | -1000.0 | -15000 | -16000.0 | 2.215385 | 71.221894 | 6.910000e+05 | 1.514287 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 16750 | 0.0925 | 3.710769e+04 | GS | apac | availability | 1000 | 0.473370 | 0.595311 | -0.404689 | -0.176594 | 204.278884 | 0.721670 | TW | 1000 | -3.544615e+04 | 3.544615e+04 | -2215.384615 | 2215.384615 | -1.0 | 6259.582733 | 0.176594 | -1.677914e+04 | -1048.696339 | 391.223921 | -1000.0 | -2215.384615 | NaN | NaN |
| 255 | @WINTE17 | -1.920000e+04 | -3.824701e-04 | 0.00475 | -0.000000 | 0.047500 | 2.498630 | -3.826168e-04 | -0.000383 | 0.000000e+00 | 1.0 | 5.094335e-01 | 0.0 | -6000 | -6000.0 | 3.200000 | 103.908800 | 2.759860e+06 | 8.823807 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 7982658 | 0.0500 | 2.554451e+07 | GS | apac | availability | 0 | 0.015528 | 0.287347 | -0.712653 | -0.112689 | 2214.970636 | 1.000000 | TW | 1000 | -1.920000e+04 | 1.920000e+04 | 0.000000 | 0.000000 | 0.0 | 2163.635395 | 0.112689 | -2.981333e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @CHINA1646 | 1.862327e+04 | 3.709814e-04 | 0.00375 | 0.191335 | 0.000000 | -0.000000 | 3.711237e-04 | 0.000371 | 0.000000e+00 | 1.0 | 2.962644e-01 | 0.0 | 114000 | 114000.0 | 0.163362 | 1.256400 | 1.044771e+08 | 16.884816 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 91004789 | 0.0600 | 1.486672e+07 | GS | apac | availability | 0 | 3.445782 | 2.805396 | 1.805396 | 0.202673 | 1906.129859 | 0.984866 | XH | 2000 | 1.862327e+04 | 1.862327e+04 | 0.000000 | 0.000000 | 0.0 | 3774.441500 | 0.202673 | 6.417171e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @CHINA307 | 6.706845e+03 | 1.336025e-04 | 0.00375 | 0.068906 | 0.000000 | -0.000000 | 1.336537e-04 | 0.000000 | -1.336537e-04 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 2.235615 | 17.445496 | 2.322453e+07 | 52.116748 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 388034774 | 0.0050 | 8.674963e+08 | GS | apac | availability | 0 | 2.194232 | 1.816413 | 0.816413 | 0.174292 | 6840.000737 | 1.000000 | HK | 1000 | 6.706845e+03 | 6.706845e+03 | 0.000000 | 0.000000 | 0.0 | 1168.950154 | 0.174292 | 1.471637e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @ITOEN1 | -2.860956e+05 | -5.699115e-03 | 0.00300 | -0.000000 | 0.005000 | 3.919118 | -5.701301e-03 | -0.006172 | -4.711819e-04 | 1.0 | 6.151483e-01 | -1000.0 | -12100 | -13100.0 | 23.644264 | 3650.152600 | 2.437000e+05 | 5.770253 | 2593.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 6209057 | 0.0050 | 1.468086e+08 | GS | apac | availability | 1000 | 0.279664 | 0.507616 | -0.492384 | -0.127841 | 1543.430443 | 1.000000 | JP | 100 | -3.097399e+05 | 3.097399e+05 | -23644.264164 | 23644.264164 | -1.0 | 39597.467737 | 0.127841 | -8.662315e+04 | -6612.453833 | 3022.707461 | -1000.0 | -23644.264164 | NaN | NaN |
| 259 | @KAOCO2 | -4.192858e+05 | -8.352306e-03 | 0.00300 | -0.000000 | 0.005000 | 5.743641 | -8.355510e-03 | -0.008356 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -9900 | -9900.0 | 42.352099 | 6537.101600 | 1.143300e+06 | 48.481239 | 4452.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 62431690 | 0.0050 | 2.644113e+09 | GS | apac | availability | 0 | 0.133190 | 0.276700 | -0.723300 | -0.011343 | 19731.842908 | 1.000000 | JP | 100 | -4.192858e+05 | 4.192858e+05 | 0.000000 | 0.000000 | 0.0 | 4756.039685 | 0.011343 | -5.584461e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @SHISE2 | -4.989699e+05 | -9.939639e-03 | 0.00300 | -0.000000 | 0.005000 | 6.835204 | -9.943451e-03 | -0.011204 | -1.260945e-03 | 1.0 | 1.000000e+00 | -3500.0 | -27600 | -31100.0 | 18.078618 | 2780.605500 | 1.798500e+06 | 32.439794 | 4911.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 47607579 | 0.0050 | 8.606793e+08 | GS | apac | availability | 3500 | 0.645741 | 0.637358 | -0.362642 | -0.114176 | 7231.447377 | 1.000000 | JP | 100 | -5.622450e+05 | 5.622450e+05 | -63275.164551 | 63275.164551 | -1.0 | 64194.669668 | 0.114176 | -3.630645e+05 | -40859.351470 | 7224.480509 | -3500.0 | -63275.164551 | NaN | NaN |
| 261 | @GLOBA644 | -1.189231e+04 | -2.368986e-04 | 0.00475 | -0.000000 | 0.045000 | 1.466175 | -2.369894e-04 | -0.000237 | 0.000000e+00 | 1.0 | 9.933274e-02 | 0.0 | -1000 | -1000.0 | 11.892308 | 385.632820 | 2.541000e+06 | 30.150554 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 418140 | 0.0500 | 4.972650e+06 | GS | apac | availability | 0 | 0.402065 | 0.556371 | -0.443629 | -0.039796 | 3013.514251 | 1.000000 | TW | 1000 | -1.189231e+04 | 1.189231e+04 | 0.000000 | 0.000000 | 0.0 | 473.268210 | 0.039796 | -4.781480e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @INFRO7 | -1.514336e+05 | -3.016605e-03 | 0.00300 | -0.000000 | 0.005000 | 2.074432 | -3.017762e-03 | -0.003018 | 0.000000e+00 | 1.0 | 7.354435e-01 | 0.0 | -20300 | -20300.0 | 7.459782 | 1158.324300 | 4.996000e+05 | 3.753884 | 5076.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 23445562 | 0.0050 | 1.748988e+08 | GS | apac | availability | 0 | 0.237892 | 0.381122 | -0.618878 | -0.057614 | 1845.255458 | 1.000000 | JP | 100 | -1.514336e+05 | 1.514336e+05 | 0.000000 | 0.000000 | 0.0 | 8724.673559 | 0.057614 | -3.602476e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @JXHOL1 | -1.779278e+05 | -3.544379e-03 | 0.00300 | -0.000000 | 0.005000 | 2.437368 | -3.545739e-03 | 0.000000 | 3.545739e-03 | 1.0 | 1.000000e+00 | 34800.0 | -34800 | 0.0 | 5.112869 | 794.869150 | 9.627602e+06 | 49.641174 | 5020.T | TYO | JPN | JP | True | 0 | 2024-12-18 | 2024-12-18 | 382600001 | 0.0050 | 1.956184e+09 | GS | apac | availability | 0 | 0.634526 | 0.607579 | -0.392421 | -0.040497 | 15506.568534 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 177927.846580 | 177927.846580 | 1.0 | -0.000000 | 0.040497 | 0.000000e+00 | 112899.931616 | -7205.496115 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @PHISO1 | -2.505538e+05 | -4.991112e-03 | 0.00475 | -0.000000 | 0.022500 | 15.445100 | -4.993027e-03 | -0.004993 | 0.000000e+00 | 1.0 | 7.173640e-02 | 0.0 | -17000 | -17000.0 | 14.738462 | 473.582770 | 3.682000e+06 | 53.653285 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 227241 | 0.0325 | 3.349183e+06 | GS | apac | availability | 0 | 0.535356 | 0.650793 | -0.349207 | -0.125578 | 2716.343020 | 1.000000 | TW | 1000 | -2.505538e+05 | 2.505538e+05 | 0.000000 | 0.000000 | 0.0 | 31464.133115 | 0.125578 | -1.341355e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @SAPPO6 | -1.766574e+05 | -3.519071e-03 | 0.00300 | -0.000000 | 0.005000 | 2.419964 | -3.520420e-03 | -0.003520 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3100 | -3100.0 | 56.986244 | 8816.707100 | 2.898000e+05 | 16.574219 | 2501.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 5371633 | 0.0050 | 3.061092e+08 | GS | apac | availability | 0 | 0.073702 | 0.354273 | -0.645727 | -0.097878 | 4490.191120 | 1.000000 | JP | 100 | -1.766574e+05 | 1.766574e+05 | 0.000000 | 0.000000 | 0.0 | 17290.781469 | 0.097878 | -1.301992e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @TOKYO49 | 4.972534e+05 | 9.905446e-03 | 0.00300 | 4.087014 | 0.000000 | -0.000000 | 9.909244e-03 | 0.009909 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 166500 | 166500.0 | 2.986507 | 465.530030 | 3.905960e+07 | 117.951586 | 9501.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 195186631 | 0.0050 | 5.829262e+08 | GS | apac | availability | 0 | 0.478597 | 0.490606 | -0.509394 | 0.077920 | 4799.368699 | 1.000000 | JP | 100 | 4.972534e+05 | 4.972534e+05 | 0.000000 | 0.000000 | 0.0 | 38746.121277 | 0.077920 | 2.379839e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @DAINI12 | 4.637260e+04 | 9.237569e-04 | 0.00300 | 0.381145 | 0.000000 | -0.000000 | 9.241112e-04 | 0.000000 | -9.241112e-04 | 1.0 | 1.000000e+00 | -3200.0 | 3200 | 0.0 | 14.491437 | 2241.294000 | 3.584200e+06 | 52.109791 | 7912.T | TYO | JPN | JP | True | 0 | 2024-12-18 | 2024-12-18 | 72865749 | 0.0050 | 1.055929e+09 | GS | apac | availability | 0 | 0.648771 | 0.699548 | -0.300452 | -0.001110 | 8035.221000 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -46372.596888 | 46372.596888 | -1.0 | -0.000000 | 0.001110 | 0.000000e+00 | -30085.195436 | 51.471838 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @GMOPA1 | 3.864167e+04 | 7.697544e-04 | 0.00300 | 0.317603 | 0.000000 | -0.000000 | 7.700496e-04 | 0.000770 | 0.000000e+00 | 1.0 | 9.937809e-01 | 0.0 | 700 | 700.0 | 55.202384 | 8511.867200 | 2.154000e+05 | 11.893202 | 3769.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 8509485 | 0.0050 | 4.697439e+08 | GS | apac | availability | 0 | 0.633200 | 0.695045 | -0.304955 | 0.004783 | 2493.433788 | 1.000000 | JP | 100 | 3.864167e+04 | 3.864167e+04 | 0.000000 | 0.000000 | 0.0 | 184.827415 | 0.004783 | 2.446791e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @ILUKA1 | -1.573438e+04 | -3.134338e-04 | 0.00350 | -0.000000 | 0.005000 | 0.215539 | -3.135540e-04 | -0.000314 | 0.000000e+00 | 1.0 | 5.535008e-01 | 0.0 | -4852 | -4852.0 | 3.242864 | 5.106140 | 1.657833e+06 | 5.393174 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 109341627 | 0.0050 | 3.545800e+08 | GS | apac | availability | 0 | 0.978059 | 0.928888 | -0.071112 | -0.097671 | 1388.754411 | 1.000000 | AU | 1 | -1.573438e+04 | 1.573438e+04 | 0.000000 | 0.000000 | 0.0 | 1536.793021 | 0.097671 | -1.538915e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @MEIDE2 | 1.212960e+05 | 2.416256e-03 | 0.00300 | 0.996954 | 0.000000 | -0.000000 | 2.417183e-03 | 0.002417 | 0.000000e+00 | 1.0 | 4.497629e-01 | 0.0 | 4600 | 4600.0 | 26.368706 | 4075.961500 | 1.451000e+05 | 3.836417 | 6508.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 4436540 | 0.0050 | 1.169858e+08 | GS | apac | availability | 0 | 0.729713 | 0.806546 | -0.193454 | 0.006455 | 1128.472184 | 0.999463 | JP | 100 | 1.212960e+05 | 1.212960e+05 | 0.000000 | 0.000000 | 0.0 | 782.971175 | 0.006455 | 8.851135e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @MITSU92 | 1.290841e+05 | 2.571396e-03 | 0.00300 | 1.060965 | 0.000000 | -0.000000 | 2.572382e-03 | 0.000000 | -2.572382e-03 | 1.0 | 1.000000e+00 | -16100.0 | 16100 | 0.0 | 8.017643 | 1239.467300 | 8.051801e+06 | 64.737567 | 8801.T | TYO | JPN | JP | True | 0 | 2024-12-18 | 2024-12-18 | 622353296 | 0.0050 | 4.989807e+09 | GS | apac | availability | 0 | 0.475511 | 0.582574 | -0.417426 | 0.012959 | 22306.605214 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -129084.060127 | 129084.060127 | -1.0 | 0.000000 | 0.012959 | 0.000000e+00 | -61380.844924 | -1672.737248 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @RAKUT8 | -6.244940e+04 | -1.244012e-03 | 0.00300 | -0.000000 | 0.005000 | 0.855471 | -1.244489e-03 | -0.001244 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2200 | -2200.0 | 28.386091 | 4388.621100 | 1.285900e+06 | 36.606951 | 5838.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 23481529 | 0.0050 | 6.665488e+08 | GS | apac | availability | 0 | 0.340486 | 0.404672 | -0.595328 | -0.086193 | 2525.965044 | 1.000000 | JP | 100 | -6.244940e+04 | 6.244940e+04 | 0.000000 | 0.000000 | 0.0 | 5382.708930 | 0.086193 | -2.126312e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @SUMIT20 | -2.597301e+04 | -5.173907e-04 | 0.00300 | -0.000000 | 0.017500 | 1.245281 | -5.175891e-04 | -0.000518 | 0.000000e+00 | 1.0 | 5.185891e-04 | 0.0 | -2200 | -2200.0 | 11.805915 | 1773.640400 | 2.347600e+06 | 27.009587 | 5726.T | TYO | JPN | JP | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.912819 | 0.915065 | -0.084935 | -0.133150 | 377.978180 | 1.000000 | JP | 100 | -2.597301e+04 | 2.597301e+04 | 0.000000 | 0.000000 | 0.0 | 3458.297614 | 0.133150 | -2.370866e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @THKCO2 | -1.069830e+05 | -2.131135e-03 | 0.00300 | -0.000000 | 0.005000 | 1.465521 | -2.131953e-03 | -0.002132 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4500 | -4500.0 | 23.773999 | 3670.764200 | 7.143000e+05 | 17.008476 | 6481.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 20341771 | 0.0050 | 4.836053e+08 | GS | apac | availability | 0 | 0.511251 | 0.642190 | -0.357810 | -0.104346 | 3087.217946 | 1.000000 | JP | 100 | -1.069830e+05 | 1.069830e+05 | 0.000000 | 0.000000 | 0.0 | 11163.300327 | 0.104346 | -5.469514e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @ASAHI19 | 3.933257e+05 | 7.835174e-03 | 0.00300 | 3.232814 | 0.000000 | -0.000000 | 7.838179e-03 | 0.006098 | -1.740271e-03 | 1.0 | 1.000000e+00 | -12500.0 | 56300 | 43800.0 | 6.986248 | 1081.427300 | 4.160000e+06 | 29.182260 | 3407.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 236888839 | 0.0050 | 1.654964e+09 | GS | apac | availability | 0 | 0.443274 | 0.585393 | -0.414607 | -0.026768 | 9738.354314 | 1.000000 | JP | 100 | 3.059976e+05 | 3.059976e+05 | -87328.095010 | 87328.095010 | -1.0 | -8190.889902 | 0.026768 | 1.356409e+05 | -38710.289504 | 2337.582734 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @DIAMO14 | 1.312968e+06 | 2.615474e-02 | 0.00300 | 10.791517 | 0.000000 | -0.000000 | 2.616477e-02 | 0.025931 | -2.339622e-04 | 1.0 | 1.000000e+00 | -1800.0 | 201300 | 199500.0 | 6.522444 | 1013.154300 | 4.092000e+06 | 26.893015 | 8593.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 146206399 | 0.0050 | 9.536230e+08 | GS | apac | availability | 0 | 0.399621 | 0.426237 | -0.573763 | 0.008895 | 7845.639179 | 1.000000 | JP | 100 | 1.301228e+06 | 1.301228e+06 | -11740.398823 | 11740.398823 | -1.0 | 11574.678654 | 0.008895 | 5.199974e+05 | -4691.705821 | -104.433191 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @MEDLE1 | -1.793591e+04 | -3.572890e-04 | 0.00300 | -0.000000 | 0.005000 | 0.245697 | -3.574261e-04 | -0.000357 | 0.000000e+00 | 1.0 | 3.343322e-01 | 0.0 | -700 | -700.0 | 25.622728 | 3980.453900 | 4.550000e+05 | 11.748225 | 4480.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 2363957 | 0.0050 | 6.057103e+07 | GS | apac | availability | 0 | 0.868324 | 0.871353 | -0.128647 | -0.095723 | 838.852242 | 1.000000 | JP | 100 | -1.793591e+04 | 1.793591e+04 | 0.000000 | 0.000000 | 0.0 | 1716.876947 | 0.095723 | -1.557418e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @SUMIT43 | 1.063441e+05 | 2.118407e-03 | 0.00300 | 0.874061 | 0.000000 | -0.000000 | 2.119220e-03 | 0.000787 | -1.332081e-03 | 1.0 | 1.000000e+00 | -2200.0 | 3500 | 1300.0 | 30.384015 | 4788.097700 | 2.434200e+06 | 75.604480 | 8830.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 58250455 | 0.0050 | 1.769883e+09 | GS | apac | availability | 0 | 0.683250 | 0.729569 | -0.270431 | 0.002899 | 14465.403323 | 1.000000 | JP | 100 | 3.949922e+04 | 3.949922e+04 | -66844.832197 | 66844.832197 | -1.0 | 114.500538 | 0.002899 | 2.698784e+04 | -45671.737383 | -193.770140 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @TATAC6 | 8.823427e+05 | 1.757655e-02 | 0.01000 | 24.173773 | 0.000000 | -0.000000 | 1.758329e-02 | 0.026176 | 8.592550e-03 | 1.0 | 2.031576e-07 | 8459.0 | 17310 | 25769.0 | 50.973006 | 4346.261800 | 3.225027e+06 | 165.063883 | TCS.NS | NSE | IND | IN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.177237 | 0.365030 | -0.634970 | 0.202646 | 51638.926742 | 1.000000 | IN | 1 | 1.313523e+06 | 1.313523e+06 | 431180.654455 | 431180.654455 | 1.0 | 266179.794696 | 0.202646 | 2.328056e+05 | 76421.373486 | 87376.882430 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @WINGS2 | -2.495965e+04 | -4.972041e-04 | 0.00375 | -0.000000 | 0.025000 | 1.709565 | -4.973948e-04 | -0.000225 | 2.723829e-04 | 1.0 | 4.055359e-01 | 46000.0 | -84000 | -38000.0 | 0.297139 | 2.310100 | 2.945800e+07 | 8.753487 | 0570.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 94567036 | 0.0400 | 2.809952e+07 | GS | apac | availability | 0 | 0.470901 | 0.644029 | -0.355971 | 0.060155 | 1017.504801 | 1.000000 | HK | 2000 | -1.129127e+04 | 1.129127e+04 | 13668.378455 | 13668.378455 | 1.0 | -679.221640 | 0.060155 | -5.317072e+03 | 6436.456068 | 822.215669 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @YAMAH3 | -3.212351e+05 | -6.399105e-03 | 0.00300 | -0.000000 | 0.005000 | 4.400480 | -6.401559e-03 | -0.006402 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -45600 | -45600.0 | 7.044628 | 1086.136800 | 1.147400e+06 | 8.084025 | 7951.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 95764116 | 0.0050 | 6.746226e+08 | GS | apac | availability | 0 | 0.571922 | 0.586469 | -0.413531 | -0.080409 | 3825.233275 | 1.000000 | JP | 100 | -3.212351e+05 | 3.212351e+05 | 0.000000 | 0.000000 | 0.0 | 25830.132359 | 0.080409 | -1.837213e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @DEGRE6 | -4.388340e+04 | -8.741714e-04 | 0.00350 | -0.000000 | 0.005000 | 0.601142 | -8.745066e-04 | -0.000795 | 7.983067e-05 | 1.0 | 9.319715e-01 | 3408.0 | -37333 | -33925.0 | 1.175459 | 1.854610 | 1.487391e+07 | 17.574738 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 247132694 | 0.0050 | 2.904943e+08 | GS | apac | availability | 0 | 0.311266 | 0.468210 | -0.531790 | -0.143082 | 2338.351707 | 0.976505 | AU | 1 | -3.987744e+04 | 3.987744e+04 | 4005.963444 | 4005.963444 | 1.0 | 5705.724748 | 0.143082 | -1.241250e+04 | 1246.921191 | -573.179364 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @HITAC41 | -8.689997e+04 | -1.731075e-03 | 0.00300 | -0.000000 | 0.005000 | 1.190411 | -1.731739e-03 | -0.001732 | 0.000000e+00 | 1.0 | 9.360837e-01 | 0.0 | -3900 | -3900.0 | 22.282043 | 3459.549900 | 8.537000e+05 | 19.158132 | 6305.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 22228105 | 0.0050 | 4.952876e+08 | GS | apac | availability | 0 | 0.758554 | 0.813224 | -0.186776 | -0.050174 | 2348.669257 | 1.000000 | JP | 100 | -8.689997e+04 | 8.689997e+04 | 0.000000 | 0.000000 | 0.0 | 4360.127026 | 0.050174 | -6.591829e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @INSTI66 | -6.573689e+03 | -1.309500e-04 | 0.00300 | -0.000000 | 0.225000 | 4.052274 | -1.310002e-04 | -0.000247 | -1.164446e-04 | 1.0 | 1.390871e-02 | -800.0 | -900 | -1700.0 | 7.304099 | 1133.659200 | 6.784000e+05 | 4.988806 | 5595.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 94649 | 0.2350 | 6.913257e+05 | GS | apac | availability | 800 | 3.100703 | 1.637060 | 0.637060 | -0.100195 | 214.699605 | 1.000000 | JP | 100 | -1.241697e+04 | 1.241697e+04 | -5843.279330 | 5843.279330 | -1.0 | 1244.117886 | 0.100195 | -3.850133e+04 | -18118.271244 | 585.467240 | -800.0 | -5843.279330 | NaN | NaN |
| 285 | @KDDIC3 | 6.162428e+05 | 1.227575e-02 | 0.00300 | 5.065010 | 0.000000 | -0.000000 | 1.228046e-02 | 0.012151 | -1.292680e-04 | 1.0 | 1.000000e+00 | -200.0 | 19000 | 18800.0 | 32.433833 | 4998.757900 | 2.773700e+06 | 89.939374 | 9433.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 232641211 | 0.0050 | 7.545446e+09 | GS | apac | availability | 0 | -0.008693 | 0.136225 | -0.863775 | 0.010320 | 53317.485254 | 1.000000 | JP | 100 | 6.097561e+05 | 6.097561e+05 | -6486.766575 | 6486.766575 | -1.0 | 6292.422579 | 0.010320 | -5.300377e+03 | 56.386986 | -66.940666 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @VOBIL1 | -1.793122e+04 | -3.571956e-04 | 0.00375 | -0.000000 | 0.162500 | 7.983077 | -3.573326e-04 | -0.000357 | 0.000000e+00 | 1.0 | 2.479418e-01 | 0.0 | -41000 | -41000.0 | 0.437347 | 3.387000 | 7.827000e+06 | 3.410026 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 28407489 | 0.1625 | 1.242392e+07 | GS | apac | availability | 0 | 2.711032 | 2.265409 | 1.265409 | -0.021421 | 897.041524 | 0.559214 | HK | 1000 | -1.793122e+04 | 1.793122e+04 | 0.000000 | 0.000000 | 0.0 | 384.103671 | 0.021421 | -4.861212e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @WOOLW14 | -1.653316e+06 | -3.293458e-02 | 0.00350 | -0.000000 | 0.005000 | 22.648160 | -3.294721e-02 | -0.032420 | 5.270770e-04 | 1.0 | 1.000000e+00 | 1347.0 | -84200 | -82853.0 | 19.635579 | 30.817017 | 1.930888e+06 | 37.910424 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 171989994 | 0.0050 | 3.377123e+09 | GS | apac | availability | 0 | -0.053746 | 0.095475 | -0.904525 | -0.165691 | 23986.643665 | 1.000000 | AU | 1 | -1.626867e+06 | 1.626867e+06 | 26449.124290 | 26449.124290 | 1.0 | 269557.260168 | 0.165691 | 8.743685e+04 | -1421.522908 | -4382.383612 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @MERID8 | -4.984615e+04 | -9.929513e-04 | 0.00475 | -0.000000 | 0.022500 | 3.072708 | -9.933321e-04 | -0.000993 | 0.000000e+00 | 1.0 | 2.230564e-01 | 0.0 | -10000 | -10000.0 | 4.984615 | 162.948310 | 1.151708e+06 | 5.774427 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 2235527 | 0.0225 | 1.114324e+07 | GS | apac | availability | 0 | 0.340733 | 0.421295 | -0.578705 | -0.081118 | 1490.318651 | 0.999999 | TW | 1000 | -4.984615e+04 | 4.984615e+04 | 0.000000 | 0.000000 | 0.0 | 4043.409323 | 0.081118 | -1.698424e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @SEMBC4 | -1.163196e+05 | -2.317123e-03 | 0.00400 | -0.000000 | 0.012500 | 3.983547 | -2.318012e-03 | -0.002318 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -79300 | -79300.0 | 1.466830 | 1.987000 | 1.013970e+07 | 14.925801 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-12-18 | 2024-12-18 | 61949408 | 0.0125 | 9.086922e+07 | GS | apac | availability | 0 | 0.716541 | 0.752082 | -0.247918 | -0.107133 | 5004.614081 | 1.000000 | SG | 100 | -1.163196e+05 | 1.163196e+05 | 0.000000 | 0.000000 | 0.0 | 12461.682857 | 0.107133 | -8.334775e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @CHINA244 | -8.863937e+05 | -1.765725e-02 | 0.00475 | -0.000000 | 0.005000 | 12.142380 | -1.766402e-02 | -0.017664 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -722000 | -722000.0 | 1.227692 | 39.765107 | 5.660691e+07 | 69.260919 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 533587901 | 0.0050 | 6.550817e+08 | GS | apac | availability | 0 | 0.413924 | 0.421537 | -0.578463 | -0.050632 | 24087.965319 | 1.000000 | TW | 1000 | -8.863937e+05 | 8.863937e+05 | 0.000000 | 0.000000 | 0.0 | 44880.274511 | 0.050632 | -3.668992e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @GIANT6 | -4.209231e+04 | -8.384922e-04 | 0.00475 | -0.000000 | 0.025000 | 2.883035 | -8.388137e-04 | -0.000839 | 0.000000e+00 | 1.0 | 5.079657e-01 | 0.0 | -9000 | -9000.0 | 4.676923 | 152.793600 | 2.562755e+06 | 12.048387 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 5441176 | 0.0250 | 2.544796e+07 | GS | apac | availability | 0 | 0.378286 | 0.442662 | -0.557338 | -0.065236 | 1833.656162 | 1.000000 | TW | 1000 | -4.209231e+04 | 4.209231e+04 | 0.000000 | 0.000000 | 0.0 | 2745.915149 | 0.065236 | -1.592292e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @CENTR72 | 1.159076e+06 | 2.308917e-02 | 0.00300 | 9.526654 | 0.000000 | -0.000000 | 2.309802e-02 | 0.023098 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 61700 | 61700.0 | 18.785676 | 2908.029100 | 2.027900e+06 | 38.253709 | 9022.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 119402927 | 0.0050 | 2.243065e+09 | GS | apac | availability | 0 | 0.209127 | 0.308002 | -0.691998 | 0.050931 | 19349.246280 | 1.000000 | JP | 100 | 1.159076e+06 | 1.159076e+06 | 0.000000 | 0.000000 | 0.0 | 59033.456279 | 0.050931 | 2.423945e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @COMFO3 | 2.199978e+05 | 4.382427e-03 | 0.00400 | 2.410935 | 0.000000 | -0.000000 | 4.384107e-03 | 0.004416 | 3.233118e-05 | 1.0 | 9.343490e-01 | 1500.0 | 203400 | 204900.0 | 1.081602 | 1.457800 | 4.348602e+06 | 4.696368 | CMDG.SI | SIN | SGP | SG | True | 1 | 2024-12-18 | 2024-12-18 | 123124274 | 0.0050 | 1.331714e+08 | GS | apac | availability | 0 | 0.086244 | 0.203688 | -0.796312 | 0.051094 | 2344.316900 | 0.999617 | SG | 100 | 2.216202e+05 | 2.216202e+05 | 1622.402841 | 1622.402841 | 1.0 | 11323.421126 | 0.051094 | 1.911347e+04 | 139.922913 | 82.894737 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @CSLNP2 | -9.293776e+05 | -1.851350e-02 | 0.00350 | -0.000000 | 0.005000 | 12.731200 | -1.852060e-02 | -0.009951 | 8.569760e-03 | 1.0 | 1.000000e+00 | 2420.0 | -5230 | -2810.0 | 177.701258 | 279.089360 | 5.364960e+05 | 95.393926 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 89705076 | 0.0050 | 1.594070e+10 | GS | apac | availability | 0 | -0.000214 | 0.212570 | -0.787430 | -0.082407 | 86044.142535 | 1.000000 | AU | 1 | -4.993405e+05 | 4.993405e+05 | 430037.044210 | 430037.044210 | 1.0 | 41149.391303 | 0.082407 | 1.071041e+02 | -92.239161 | -35438.265820 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @NITOR1 | -1.662526e+05 | -3.311804e-03 | 0.00300 | -0.000000 | 0.005000 | 2.277433 | -3.313075e-03 | -0.003313 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1300 | -1300.0 | 127.886603 | 19585.489000 | 5.679000e+05 | 72.149705 | 9843.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 17513355 | 0.0050 | 2.239723e+09 | GS | apac | availability | 0 | -0.127340 | 0.082901 | -0.917099 | -0.059260 | 12001.347752 | 1.000000 | JP | 100 | -1.662526e+05 | 1.662526e+05 | 0.000000 | 0.000000 | 0.0 | 9852.057947 | 0.059260 | 2.117054e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @RAMSA1 | -2.089078e+05 | -4.161511e-03 | 0.00350 | -0.000000 | 0.005000 | 2.861751 | -4.163107e-03 | -0.003828 | 3.347710e-04 | 1.0 | 1.000000e+00 | 723.0 | -8991 | -8268.0 | 23.235217 | 36.327195 | 6.679840e+05 | 15.459978 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 37123750 | 0.0050 | 8.625784e+08 | GS | apac | availability | 0 | 0.353475 | 0.450646 | -0.549354 | -0.054617 | 4386.935905 | 1.000000 | AU | 1 | -1.921088e+05 | 1.921088e+05 | 16799.062236 | 16799.062236 | 1.0 | 10492.366962 | 0.054617 | -6.790565e+04 | 5938.048194 | -917.511044 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @TOPSP3 | 1.237692e+04 | 2.465521e-04 | 0.00375 | 0.127160 | 0.000000 | -0.000000 | 2.466467e-04 | 0.000247 | 0.000000e+00 | 1.0 | 7.197696e-01 | 0.0 | 34000 | 34000.0 | 0.364027 | 2.834800 | 5.745100e+07 | 20.949182 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 208874351 | 0.0050 | 7.603589e+07 | GS | apac | availability | 0 | 2.168791 | 1.757368 | 0.757368 | 0.159357 | 1805.929239 | 0.997030 | HK | 2000 | 1.237692e+04 | 1.237692e+04 | 0.000000 | 0.000000 | 0.0 | 1972.347601 | 0.159357 | 2.684295e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @AUSTN11 | 1.911306e+06 | 3.807383e-02 | 0.00350 | 18.327594 | 0.000000 | -0.000000 | 3.808843e-02 | 0.034681 | -3.407269e-03 | 1.0 | 1.000000e+00 | -9122.0 | 101971 | 92849.0 | 18.743626 | 29.475144 | 4.981774e+06 | 93.551534 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-12-18 | 2024-12-18 | 307965762 | 0.0050 | 5.772395e+09 | GS | apac | availability | 0 | 0.094999 | 0.183058 | -0.816942 | 0.006667 | 55823.214313 | 1.000000 | AU | 1 | 1.740327e+06 | 1.740327e+06 | -170979.355684 | 170979.355684 | -1.0 | 11602.707625 | 0.006667 | 1.653300e+05 | -16242.931210 | -1139.914258 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @INPEX3 | 2.670790e+05 | 5.320299e-03 | 0.00300 | 2.195170 | 0.000000 | -0.000000 | 5.322339e-03 | 0.004498 | -8.245877e-04 | 1.0 | 1.000000e+00 | -3300.0 | 21300 | 18000.0 | 12.538920 | 1943.872400 | 7.054801e+06 | 88.957136 | 1605.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 97015422 | 0.0050 | 1.216469e+09 | GS | apac | availability | 0 | 0.712804 | 0.662570 | -0.337430 | 0.014423 | 12314.800795 | 1.000000 | JP | 100 | 2.257006e+05 | 2.257006e+05 | -41378.435302 | 41378.435302 | -1.0 | 3255.253861 | 0.014423 | 1.608803e+05 | -29494.722598 | -596.796541 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @SHINK24 | -1.728075e+05 | -3.442380e-03 | 0.00300 | -0.000000 | 0.005000 | 2.367226 | -3.443700e-03 | -0.004089 | -6.456937e-04 | 1.0 | 9.697742e-01 | -900.0 | -4800 | -5700.0 | 36.001554 | 5538.273500 | 5.411000e+05 | 19.439281 | 6967.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 9642245 | 0.0050 | 3.471358e+08 | GS | apac | availability | 900 | 0.255585 | 0.468246 | -0.531754 | -0.120831 | 2433.200018 | 1.000000 | JP | 100 | -2.052089e+05 | 2.052089e+05 | -32401.399040 | 32401.399040 | -1.0 | 24795.521087 | 0.120831 | -5.244823e+04 | -8281.299804 | 3915.082277 | -900.0 | -32401.399040 | NaN | NaN |
| 301 | @SOFTB11 | -3.055008e+05 | -6.085672e-03 | 0.00300 | -0.000000 | 0.005000 | 4.184942 | -6.088006e-03 | -0.005458 | 6.297938e-04 | 1.0 | 1.000000e+00 | 1200.0 | -11600 | -10400.0 | 26.336272 | 4098.418000 | 1.386700e+06 | 36.866086 | 8473.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 42322427 | 0.0050 | 1.114615e+09 | GS | apac | availability | 0 | 0.644491 | 0.731130 | -0.268870 | -0.042826 | 7973.022189 | 1.000000 | JP | 100 | -2.738972e+05 | 2.738972e+05 | 31603.526751 | 31603.526751 | 1.0 | 11729.953405 | 0.042826 | -1.765244e+05 | 20368.200853 | -1353.456162 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @FITTE7 | -3.470769e+04 | -6.913883e-04 | 0.00475 | -0.000000 | 0.077500 | 7.369442 | -6.916534e-04 | -0.000692 | 0.000000e+00 | 1.0 | 1.663077e-02 | 0.0 | -8000 | -8000.0 | 4.338462 | 141.709710 | 2.516103e+06 | 10.970961 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 184348 | 0.0975 | 7.997867e+05 | GS | apac | availability | 0 | 0.896909 | 0.916679 | -0.083321 | -0.168803 | 323.857551 | 1.000000 | TW | 1000 | -3.470769e+04 | 3.470769e+04 | 0.000000 | 0.000000 | 0.0 | 5858.765528 | 0.168803 | -3.112965e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @INNOV87 | -5.587749e+04 | -1.113097e-03 | 0.00375 | -0.000000 | 0.005000 | 0.765445 | -1.113524e-03 | -0.001114 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12000 | -12000.0 | 4.656457 | 36.349503 | 5.366258e+06 | 25.090951 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 146499899 | 0.0050 | 6.821705e+08 | GS | apac | availability | 0 | 1.181908 | 1.169083 | 0.169083 | 0.042437 | 7627.176616 | 1.000000 | XH | 2000 | -5.587749e+04 | 5.587749e+04 | 0.000000 | 0.000000 | 0.0 | -2371.282763 | 0.042437 | -6.604202e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @MITSU105 | 3.911520e+04 | 7.791873e-04 | 0.00300 | 0.321495 | 0.000000 | -0.000000 | 7.794861e-04 | 0.000779 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1800 | 1800.0 | 21.730668 | 3375.239100 | 3.571700e+06 | 78.200186 | 8725.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 189036964 | 0.0050 | 4.107900e+09 | GS | apac | availability | 0 | 0.637680 | 0.661399 | -0.338601 | 0.076387 | 32504.967889 | 1.000000 | JP | 100 | 3.911520e+04 | 3.911520e+04 | 0.000000 | 0.000000 | 0.0 | 2987.894960 | 0.076387 | 2.494299e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @NISSH11 | -5.519719e+04 | -1.099546e-03 | 0.00300 | -0.000000 | 0.005000 | 0.756126 | -1.099967e-03 | -0.001100 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2800 | -2800.0 | 19.713284 | 3054.134600 | 1.351700e+06 | 26.779148 | 2768.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 30344245 | 0.0050 | 5.981847e+08 | GS | apac | availability | 0 | 0.794174 | 0.775883 | -0.224117 | -0.063161 | 4435.488815 | 1.000000 | JP | 100 | -5.519719e+04 | 5.519719e+04 | 0.000000 | 0.000000 | 0.0 | 3486.315579 | 0.063161 | -4.383616e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @RECRU27 | -4.863518e+05 | -9.688283e-03 | 0.00300 | -0.000000 | 0.005000 | 6.662354 | -9.691999e-03 | -0.008664 | 1.027939e-03 | 1.0 | 1.000000e+00 | 700.0 | -6600 | -5900.0 | 73.689668 | 11412.758000 | 3.225700e+06 | 238.804691 | 6098.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 333387591 | 0.0050 | 2.456722e+10 | GS | apac | availability | 0 | 0.616373 | 0.671941 | -0.328059 | -0.051122 | 121576.305948 | 1.000000 | JP | 100 | -4.347690e+05 | 4.347690e+05 | 51582.767801 | 51582.767801 | 1.0 | 22226.157135 | 0.051122 | -2.679797e+05 | 31794.206275 | -2637.001694 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @GUOTA36 | 5.824431e+03 | 1.160245e-04 | 0.00375 | 0.059840 | 0.000000 | -0.000000 | 1.160690e-04 | 0.000000 | -1.160690e-04 | 1.0 | 1.845354e-01 | 0.0 | 4000 | 4000.0 | 1.456108 | 11.346900 | 4.575801e+06 | 6.678692 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 6359470 | 0.1475 | 9.260074e+06 | GS | apac | availability | 0 | 0.357256 | 0.645743 | -0.354257 | 0.161889 | 1337.588948 | 0.384339 | XH | 2000 | 5.824431e+03 | 5.824431e+03 | 0.000000 | 0.000000 | 0.0 | 942.913106 | 0.161889 | 2.080816e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @HARMO10 | -2.692761e+05 | -5.364065e-03 | 0.00300 | -0.000000 | 0.005000 | 3.688713 | -5.366122e-03 | -0.005366 | 0.000000e+00 | 1.0 | 4.307002e-01 | 0.0 | -15600 | -15600.0 | 17.261286 | 2599.499600 | 2.267000e+06 | 38.226941 | 6324.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 4345750 | 0.0050 | 7.501323e+07 | GS | apac | availability | 0 | 1.499372 | 1.341979 | 0.341979 | -0.174505 | 1080.642974 | 1.000000 | JP | 100 | -2.692761e+05 | 2.692761e+05 | 0.000000 | 0.000000 | 0.0 | 46990.095298 | 0.174505 | -4.037449e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @KYUSH4 | -1.171510e+05 | -2.333685e-03 | 0.00300 | -0.000000 | 0.005000 | 1.604808 | -2.334580e-03 | -0.002335 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12900 | -12900.0 | 9.081473 | 1409.014900 | 1.460600e+06 | 13.349812 | 9508.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 47051110 | 0.0050 | 4.272934e+08 | GS | apac | availability | 0 | 0.298544 | 0.368020 | -0.631980 | -0.067937 | 4306.288845 | 1.000000 | JP | 100 | -1.171510e+05 | 1.171510e+05 | 0.000000 | 0.000000 | 0.0 | 7958.893988 | 0.067937 | -3.497479e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @MITSU116 | 1.140617e+05 | 2.272145e-03 | 0.00300 | 0.937493 | 0.000000 | -0.000000 | 2.273016e-03 | 0.000000 | -2.273016e-03 | 1.0 | 1.000000e+00 | -22500.0 | 22500 | 0.0 | 5.069408 | 783.226810 | 4.213699e+06 | 21.408159 | 4188.T | TYO | JPN | JP | True | 0 | 2024-12-18 | 2024-12-18 | 199745653 | 0.0050 | 1.012592e+09 | GS | apac | availability | 0 | 0.365420 | 0.531093 | -0.468907 | -0.039642 | 7635.989097 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -114061.681755 | 114061.681755 | -1.0 | -0.000000 | 0.039642 | 0.000000e+00 | -41680.455483 | 4521.612250 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @NISSA12 | 7.201089e+04 | 1.434480e-03 | 0.00300 | 0.591870 | 0.000000 | -0.000000 | 1.435030e-03 | 0.001435 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2200 | 2200.0 | 32.732224 | 5052.925800 | 3.230000e+05 | 10.587020 | 4021.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 25279581 | 0.0050 | 8.274569e+08 | GS | apac | availability | 0 | 0.320940 | 0.503650 | -0.496350 | -0.051078 | 4510.500486 | 1.000000 | JP | 100 | 7.201089e+04 | 7.201089e+04 | 0.000000 | 0.000000 | 0.0 | -3678.157206 | 0.051078 | 2.311119e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @SUMIT44 | -4.504417e+05 | -8.972943e-03 | 0.00300 | -0.000000 | 0.005000 | 6.170435 | -8.976384e-03 | -0.008976 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -21100 | -21100.0 | 21.347949 | 3314.908000 | 2.257300e+06 | 48.538800 | 8053.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 174158896 | 0.0050 | 3.717935e+09 | GS | apac | availability | 0 | 0.856508 | 0.813701 | -0.186299 | -0.031402 | 25854.487275 | 1.000000 | JP | 100 | -4.504417e+05 | 4.504417e+05 | 0.000000 | 0.000000 | 0.0 | 14144.676164 | 0.031402 | -3.858068e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @INTLC17 | 3.595747e+04 | 7.162843e-04 | 0.01000 | 0.985136 | 0.000000 | -0.000000 | 7.165590e-04 | 0.000717 | 0.000000e+00 | 1.0 | 5.841269e-02 | 0.0 | 5490 | 5490.0 | 6.549630 | 385.545900 | 2.229168e+06 | 14.605757 | ICT.PS | PSE | PHL | PH | True | 1 | 2024-12-18 | 2024-12-18 | 447528 | 0.0300 | 2.931143e+06 | GS | apac | availability | 0 | 0.278458 | 0.337897 | -0.662103 | 0.236563 | 11418.658542 | 1.000000 | PH | 10 | 3.595747e+04 | 3.595747e+04 | 0.000000 | 0.000000 | 0.0 | 8506.207388 | 0.236563 | 1.001266e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @MAMBA1 | -3.805125e+04 | -7.579930e-04 | 0.00350 | -0.000000 | 0.005000 | 0.521250 | -7.582837e-04 | -0.000619 | 1.392900e-04 | 1.0 | 7.566792e-01 | 1908.0 | -10387 | -8479.0 | 3.663353 | 5.762410 | 1.302773e+06 | 4.782818 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 61810583 | 0.0050 | 2.264340e+08 | GS | apac | availability | 0 | 1.167950 | 1.058772 | 0.058772 | -0.074761 | 1898.536634 | 0.999973 | AU | 1 | -3.106157e+04 | 3.106157e+04 | 6989.678008 | 6989.678008 | 1.0 | 2322.189560 | 0.074761 | -3.627836e+04 | 8163.594107 | -522.554273 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @NEXTD1 | -2.491984e+04 | -4.964111e-04 | 0.00350 | -0.000000 | 0.005000 | 0.341368 | -4.966015e-04 | -0.000497 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2517 | -2517.0 | 9.900610 | 15.387291 | 2.357334e+06 | 23.109696 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 124003794 | 0.0050 | 1.227713e+09 | GS | apac | availability | 0 | 0.508324 | 0.622059 | -0.377941 | -0.125619 | 6340.510175 | 1.000000 | AU | 1 | -2.491984e+04 | 2.491984e+04 | 0.000000 | 0.000000 | 0.0 | 3130.398282 | 0.125619 | -1.266736e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @NIPPO99 | 3.634795e+04 | 7.240627e-04 | 0.00300 | 0.298750 | 0.000000 | -0.000000 | 7.243404e-04 | 0.000724 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1100 | 1100.0 | 33.043589 | 5107.824300 | 2.328000e+05 | 7.713424 | 2282.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 15084517 | 0.0050 | 4.984466e+08 | GS | apac | availability | 0 | -0.167684 | 0.105513 | -0.894487 | -0.016555 | 3402.131701 | 1.000000 | JP | 100 | 3.634795e+04 | 3.634795e+04 | 0.000000 | 0.000000 | 0.0 | -601.739983 | 0.016555 | -6.094964e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @RIOTI17 | -1.053271e+05 | -2.098150e-03 | 0.00350 | -0.000000 | 0.005000 | 1.442837 | -2.098954e-03 | 0.000000 | 2.098954e-03 | 1.0 | 1.000000e+00 | 1395.0 | -1395 | 0.0 | 75.503303 | 118.327340 | 9.454880e+05 | 71.277437 | RIO.AX | ASX | AUS | AU | True | 0 | 2024-12-18 | 2024-12-18 | 34115633 | 0.0050 | 2.575843e+09 | GS | apac | availability | 0 | 0.581986 | 0.635890 | -0.364110 | -0.029712 | 28028.046328 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 105327.108139 | 105327.108139 | 1.0 | -0.000000 | 0.029712 | 0.000000e+00 | 61298.894520 | -3129.508628 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @SEVEN15 | 1.215809e+05 | 2.421930e-03 | 0.00300 | 0.999295 | 0.000000 | -0.000000 | 2.422859e-03 | 0.002761 | 3.384573e-04 | 1.0 | 6.035858e-01 | 8200.0 | 58700 | 66900.0 | 2.071225 | 321.963630 | 3.976900e+06 | 8.305767 | 8410.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 67879063 | 0.0050 | 1.405928e+08 | GS | apac | availability | 0 | 0.323848 | 0.387025 | -0.612975 | -0.011270 | 1514.419492 | 1.000000 | JP | 100 | 1.385649e+05 | 1.385649e+05 | 16984.044111 | 16984.044111 | 1.0 | -1561.658648 | 0.011270 | 4.487399e+04 | 5500.250307 | -191.414064 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @TDKCO10 | -1.557369e+05 | -3.102328e-03 | 0.00300 | -0.000000 | 0.005000 | 2.133382 | -3.103518e-03 | -0.004642 | -1.538496e-03 | 1.0 | 1.000000e+00 | -5800.0 | -11700 | -17500.0 | 13.310845 | 2050.268400 | 4.729301e+06 | 62.897871 | 6762.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 511506590 | 0.0050 | 6.808585e+09 | GS | apac | availability | 5800 | 0.817726 | 0.846929 | -0.153071 | -0.086767 | 25874.417053 | 1.000000 | JP | 100 | -2.329398e+05 | 2.329398e+05 | -77202.901064 | 77202.901064 | -1.0 | 20211.510576 | 0.086767 | -1.904810e+05 | -63130.848500 | 6698.672077 | -5800.0 | -77202.901064 | NaN | NaN |
| 320 | @CNPCH2 | 8.129506e+03 | 1.619423e-04 | 0.00375 | 0.083522 | 0.000000 | -0.000000 | 1.620045e-04 | 0.000000 | -1.620045e-04 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.016188 | 7.929700 | 8.985578e+06 | 9.165367 | 0135.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 437993628 | 0.0050 | 4.450840e+08 | GS | apac | availability | 0 | 0.656855 | 0.698939 | -0.301061 | 0.172459 | 4047.526834 | 1.000000 | HK | 2000 | 8.129506e+03 | 8.129506e+03 | 0.000000 | 0.000000 | 0.0 | 1402.004599 | 0.172459 | 5.339905e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @HOKKA6 | -2.831967e+04 | -5.641368e-04 | 0.00300 | -0.000000 | 0.005000 | 0.387941 | -5.643532e-04 | -0.000645 | -8.062188e-05 | 1.0 | 4.339310e-01 | -800.0 | -5600 | -6400.0 | 5.057084 | 784.733890 | 3.867400e+06 | 19.686557 | 9509.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 5496429 | 0.0050 | 2.779590e+07 | GS | apac | availability | 800 | 0.201912 | 0.309380 | -0.690620 | -0.081640 | 1088.749256 | 1.000000 | JP | 100 | -3.236534e+04 | 3.236534e+04 | -4045.667096 | 4045.667096 | -1.0 | 2642.310672 | 0.081640 | -6.534937e+03 | -816.867098 | 330.288834 | -800.0 | -4045.667096 | NaN | NaN |
| 322 | @TOHOK9 | -4.929878e+04 | -9.820474e-04 | 0.00300 | -0.000000 | 0.005000 | 0.675326 | -9.824240e-04 | -0.001191 | -2.083930e-04 | 1.0 | 1.000000e+00 | -1400.0 | -6600 | -8000.0 | 7.469512 | 1157.326200 | 2.397200e+06 | 17.996511 | 9506.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 49536081 | 0.0050 | 3.700103e+08 | GS | apac | availability | 1400 | 0.192145 | 0.294178 | -0.705822 | -0.089879 | 3756.287358 | 1.000000 | JP | 100 | -5.975609e+04 | 5.975609e+04 | -10457.316395 | 10457.316395 | -1.0 | 5370.794605 | 0.089879 | -1.148185e+04 | -2009.323561 | 939.889056 | -1400.0 | -10457.316395 | NaN | NaN |
| 323 | @BOSID1 | 2.737174e+05 | 5.452538e-03 | 0.00375 | 2.812165 | 0.000000 | -0.000000 | 5.454629e-03 | 0.005455 | 0.000000e+00 | 1.0 | 8.821706e-01 | 0.0 | 536000 | 536000.0 | 0.510667 | 3.964600 | 5.656504e+07 | 28.846595 | 3998.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 351779609 | 0.0050 | 1.796422e+08 | GS | apac | availability | 0 | 1.209191 | 1.155897 | 0.155897 | 0.244019 | 2213.399481 | 1.000000 | HK | 2000 | 2.737174e+05 | 2.737174e+05 | 0.000000 | 0.000000 | 0.0 | 66792.147375 | 0.244019 | 3.309765e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @EVERE39 | -2.588065e+04 | -5.155507e-04 | 0.00375 | -0.000000 | 0.100000 | 7.090588 | -5.157484e-04 | -0.000516 | 0.000000e+00 | 1.0 | 1.969029e-01 | 0.0 | -4000 | -4000.0 | 6.470161 | 50.984696 | 6.189391e+06 | 40.591476 | 1952.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 1523116 | 0.1100 | 9.854806e+06 | GS | apac | availability | 0 | 1.755597 | 1.587995 | 0.587995 | -0.058212 | 2109.529657 | 1.000000 | XH | 2000 | -2.588065e+04 | 2.588065e+04 | 0.000000 | 0.000000 | 0.0 | 1506.551514 | 0.058212 | -4.543598e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @OVERS15 | 1.808201e+05 | 3.601994e-03 | 0.00400 | 1.981590 | 0.000000 | -0.000000 | 3.603375e-03 | 0.003603 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14400 | 14400.0 | 12.556950 | 16.939896 | 3.884700e+06 | 48.750916 | OCBC.SI | SIN | SGP | SG | True | 1 | 2024-12-18 | 2024-12-18 | 256178132 | 0.0050 | 3.216816e+09 | GS | apac | availability | 0 | 0.151235 | 0.218151 | -0.781849 | 0.007458 | 51024.506191 | 1.000000 | SG | 100 | 1.808201e+05 | 1.808201e+05 | 0.000000 | 0.000000 | 0.0 | 1348.478951 | 0.007458 | 2.734637e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @PAGOO1 | -2.675534e+04 | -5.329748e-04 | 0.00375 | -0.000000 | 0.052500 | 3.848370 | -5.331792e-04 | -0.000533 | 0.000000e+00 | 1.0 | 5.341792e-04 | 0.0 | -32000 | -32000.0 | 0.836104 | 6.553600 | 4.309466e+07 | 36.328752 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.283275 | 1.941160 | 0.941160 | 0.014203 | 486.431038 | 1.000000 | XH | 2000 | -2.675534e+04 | 2.675534e+04 | 0.000000 | 0.000000 | 0.0 | -380.014710 | 0.014203 | -6.108980e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @WEIMO2 | -6.725882e+04 | -1.339817e-03 | 0.00375 | -0.000000 | 0.220000 | 40.539565 | -1.340331e-03 | -0.001403 | -6.234098e-05 | 1.0 | 2.195430e-02 | -16000.0 | -344000 | -360000.0 | 0.195520 | 1.522900 | 2.077800e+07 | 4.070260 | 2013.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 5290380 | 0.2225 | 1.034374e+06 | GS | apac | availability | 16000 | 3.306493 | 2.720067 | 1.720067 | -0.019746 | 617.179532 | 0.997127 | XH | 2000 | -7.038714e+04 | 7.038714e+04 | -3128.317348 | 3128.317348 | -1.0 | 1389.890468 | 0.019746 | -2.327346e+05 | -10343.760839 | 61.772910 | -16000.0 | -3128.317348 | NaN | NaN |
| 328 | @ZJLDG1 | -7.028935e+04 | -1.400186e-03 | 0.00375 | -0.000000 | 0.112500 | 21.664527 | -1.400723e-03 | -0.001511 | -1.105834e-04 | 1.0 | 4.396390e-02 | -6000.0 | -76000 | -82000.0 | 0.924860 | 7.173900 | 5.617801e+06 | 5.184045 | 6979.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 2309325 | 0.1175 | 2.135802e+06 | GS | apac | availability | 6000 | 2.804878 | 2.269714 | 1.269714 | 0.013232 | 3134.001906 | 1.000000 | XH | 2000 | -7.583851e+04 | 7.583851e+04 | -5549.159478 | 5549.159478 | -1.0 | -1003.505063 | 0.013232 | -2.127178e+05 | -15564.717145 | -73.427200 | -6000.0 | -5549.159478 | NaN | NaN |
| 329 | @FASTR4 | -5.198819e+05 | -1.035621e-02 | 0.00300 | -0.000000 | 0.005000 | 7.121670 | -1.036018e-02 | -0.010360 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1500 | -1500.0 | 346.587938 | 53167.532000 | 8.097000e+05 | 279.253684 | 9983.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 54778704 | 0.0050 | 1.898564e+10 | GS | apac | availability | 0 | 0.465269 | 0.494375 | -0.505625 | -0.054490 | 104776.969061 | 1.000000 | JP | 100 | -5.198819e+05 | 5.198819e+05 | 0.000000 | 0.000000 | 0.0 | 28328.353562 | 0.054490 | -2.418848e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @KINDE2 | 8.109042e+04 | 1.615347e-03 | 0.00300 | 0.666497 | 0.000000 | -0.000000 | 1.615967e-03 | 0.001695 | 7.882763e-05 | 1.0 | 1.000000e+00 | 200.0 | 4100 | 4300.0 | 19.778151 | 3053.285900 | 4.458000e+05 | 8.829494 | 1944.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 21334330 | 0.0050 | 4.219536e+08 | GS | apac | availability | 0 | -0.064679 | 0.167586 | -0.832414 | 0.042876 | 2565.034200 | 1.000000 | JP | 100 | 8.504605e+04 | 8.504605e+04 | 3955.630257 | 3955.630257 | 1.0 | 3646.426922 | 0.042876 | -5.500672e+03 | -255.845218 | 169.601252 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @KINGS113 | -1.219683e+04 | -2.429648e-04 | 0.00375 | -0.000000 | 0.080000 | 2.673279 | -2.430580e-04 | -0.000243 | 0.000000e+00 | 1.0 | 3.741717e-02 | 0.0 | -22000 | -22000.0 | 0.554402 | 4.348500 | 1.219430e+08 | 68.209281 | 3896.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 3364664 | 0.0775 | 1.865375e+06 | GS | apac | availability | 0 | 3.232358 | 2.662722 | 1.662722 | 0.034350 | 1054.827567 | 0.723221 | XH | 2000 | -1.219683e+04 | 1.219683e+04 | 0.000000 | 0.000000 | 0.0 | -418.964694 | 0.034350 | -3.942453e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @LYNAS1 | -5.542640e+04 | -1.104112e-03 | 0.00350 | -0.000000 | 0.005000 | 0.759266 | -1.104535e-03 | -0.001051 | 5.395378e-05 | 1.0 | 1.000000e+00 | 640.0 | -13102 | -12462.0 | 4.230377 | 6.668580 | 2.997388e+06 | 12.734658 | LYC.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 122563675 | 0.0050 | 5.184905e+08 | GS | apac | availability | 0 | 0.997900 | 0.892437 | -0.107563 | -0.117488 | 3677.415074 | 1.000000 | AU | 1 | -5.271896e+04 | 5.271896e+04 | 2707.441204 | 2707.441204 | 1.0 | 6193.840039 | 0.117488 | -5.260824e+04 | 2701.755298 | -318.091608 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @NEWOR8 | -5.852730e+04 | -1.165882e-03 | 0.00375 | -0.000000 | 0.005000 | 0.801744 | -1.166330e-03 | -0.001166 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 5.852730 | 45.602402 | 6.669785e+06 | 39.124306 | 9901.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 113311822 | 0.0050 | 6.631835e+08 | GS | apac | availability | 0 | 1.228476 | 1.202355 | 0.202355 | 0.158499 | 8938.700003 | 1.000000 | XH | 2000 | -5.852730e+04 | 5.852730e+04 | 0.000000 | 0.000000 | 0.0 | -9276.503624 | 0.158499 | -7.189937e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @NEXON2 | -7.148417e+04 | -1.423987e-03 | 0.00300 | -0.000000 | 0.005000 | 0.979235 | -1.424534e-03 | -0.001966 | -5.413227e-04 | 1.0 | 1.000000e+00 | -1900.0 | -5000 | -6900.0 | 14.296834 | 2187.505700 | 2.145600e+06 | 30.445718 | 3659.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 48381057 | 0.0050 | 6.916959e+08 | GS | apac | availability | 1900 | 0.721886 | 0.795581 | -0.204419 | -0.075717 | 6138.129410 | 1.000000 | JP | 100 | -9.864815e+04 | 9.864815e+04 | -27163.983708 | 27163.983708 | -1.0 | 7469.389391 | 0.075717 | -7.121271e+04 | -19609.295829 | 2056.788383 | -1900.0 | -27163.983708 | NaN | NaN |
| 335 | @NONGF1 | -4.559984e+04 | -9.083633e-04 | 0.00375 | -0.000000 | 0.005000 | 0.624655 | -9.087117e-04 | -0.000909 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 4.559984 | 35.674500 | 7.340578e+06 | 33.684898 | 9633.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 12792761 | 0.0050 | 5.833478e+07 | GS | apac | availability | 0 | 1.475037 | 1.426129 | 0.426129 | 0.146527 | 16988.912797 | 1.000000 | XH | 2000 | -4.559984e+04 | 4.559984e+04 | 0.000000 | 0.000000 | 0.0 | -6681.604458 | 0.146527 | -6.726145e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @SEKIS8 | -3.082745e+05 | -6.140926e-03 | 0.00300 | -0.000000 | 0.005000 | 4.222938 | -6.143281e-03 | -0.008191 | -2.047760e-03 | 1.0 | 1.000000e+00 | -4300.0 | -12900 | -17200.0 | 23.897248 | 3697.542800 | 1.823500e+06 | 43.736824 | 1928.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 75030620 | 0.0050 | 1.793025e+09 | GS | apac | availability | 4300 | 0.424478 | 0.534823 | -0.465177 | -0.096977 | 15843.800570 | 1.000000 | JP | 100 | -4.110327e+05 | 4.110327e+05 | -102758.166661 | 102758.166661 | -1.0 | 39860.633985 | 0.096977 | -1.744744e+05 | -43618.601916 | 9965.158496 | -4300.0 | -102758.166661 | NaN | NaN |
| 337 | @SONYC16 | -1.381292e+05 | -2.751578e-03 | 0.00300 | -0.000000 | 0.005000 | 1.892181 | -2.752633e-03 | -0.002753 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6300 | -6300.0 | 21.925271 | 3370.797900 | 1.145640e+07 | 250.500799 | 6758.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 1133496370 | 0.0050 | 2.485222e+10 | GS | apac | availability | 0 | 0.639494 | 0.668767 | -0.331233 | -0.099607 | 134836.265125 | 1.000000 | JP | 100 | -1.381292e+05 | 1.381292e+05 | 0.000000 | 0.000000 | 0.0 | 13758.673699 | 0.099607 | -8.833278e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @WIWYN1 | -1.603077e+05 | -3.193380e-03 | 0.00475 | -0.000000 | 0.022500 | 9.881981 | -3.194605e-03 | -0.003195 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 80.153846 | 2584.224900 | 3.332836e+06 | 265.009162 | 6669.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 931001 | 0.0225 | 7.462331e+07 | GS | apac | availability | 0 | 0.159239 | 0.326551 | -0.673449 | -0.178322 | 9682.305680 | 1.000000 | TW | 1000 | -1.603077e+05 | 1.603077e+05 | 0.000000 | 0.000000 | 0.0 | 28586.337533 | 0.178322 | -2.552717e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @AIAGR1 | 1.410042e+06 | 2.808849e-02 | 0.00375 | 14.486735 | 0.000000 | -0.000000 | 2.809926e-02 | 0.028099 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 200400 | 200400.0 | 7.036139 | 54.929993 | 5.467187e+07 | 386.296298 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 1771385927 | 0.0050 | 1.246372e+10 | GS | apac | availability | 0 | 1.453573 | 1.292240 | 0.292240 | 0.284989 | 76212.651157 | 1.000000 | HK | 200 | 1.410042e+06 | 1.410042e+06 | 0.000000 | 0.000000 | 0.0 | 401847.132798 | 0.284989 | 2.049600e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @IBIDE3 | 1.352815e+04 | 2.694851e-04 | 0.00300 | 0.111190 | 0.000000 | -0.000000 | 2.695884e-04 | 0.000000 | -2.695884e-04 | 1.0 | 1.000000e+00 | -500.0 | 500 | 0.0 | 27.056303 | 4128.863300 | 1.466000e+06 | 39.263838 | 4062.T | TYO | JPN | JP | True | 0 | 2024-12-18 | 2024-12-18 | 12332694 | 0.0050 | 3.336771e+08 | GS | apac | availability | 0 | 1.114228 | 1.064773 | 0.064773 | -0.025168 | 3811.165965 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -13528.151691 | 13528.151691 | -1.0 | -0.000000 | 0.025168 | 0.000000e+00 | -15073.445789 | 340.470466 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @JAPAN373 | 1.376939e+05 | 2.742907e-03 | 0.00300 | 1.131731 | 0.000000 | -0.000000 | 2.743959e-03 | 0.002744 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 7400 | 7400.0 | 18.607290 | 2897.887700 | 1.088400e+06 | 20.459657 | 7181.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 30316750 | 0.0050 | 5.641126e+08 | GS | apac | availability | 0 | 0.325170 | 0.449588 | -0.550412 | 0.070593 | 3565.085110 | 1.000000 | JP | 100 | 1.376939e+05 | 1.376939e+05 | 0.000000 | 0.000000 | 0.0 | 9720.244135 | 0.070593 | 4.477392e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @RESON3 | 5.896879e+05 | 1.174677e-02 | 0.00300 | 4.846750 | 0.000000 | -0.000000 | 1.175128e-02 | 0.013432 | 1.680898e-03 | 1.0 | 1.000000e+00 | 11200.0 | 78300 | 89500.0 | 7.531136 | 1174.943200 | 8.022500e+06 | 61.144144 | 8308.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 382934738 | 0.0050 | 2.883934e+09 | GS | apac | availability | 0 | 0.394876 | 0.420353 | -0.579647 | 0.118332 | 17497.914915 | 1.000000 | JP | 100 | 6.740367e+05 | 6.740367e+05 | 84348.723122 | 84348.723122 | 1.0 | 79759.846035 | 0.118332 | 2.661610e+05 | 33307.302778 | 9981.120398 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @EZYHE2 | 3.107901e+04 | 6.191039e-04 | 0.00400 | 0.340592 | 0.000000 | -0.000000 | 6.193413e-04 | 0.000646 | 2.692788e-05 | 1.0 | 1.000000e+00 | 600.0 | 13800 | 14400.0 | 2.252102 | 3.041100 | 2.523700e+06 | 5.685687 | WLIL.SI | SIN | SGP | SG | True | 1 | 2024-12-18 | 2024-12-18 | 134864885 | 0.0050 | 3.037295e+08 | GS | apac | availability | 0 | 0.393723 | 0.465378 | -0.534622 | 0.051823 | 6201.078121 | 1.000000 | SG | 100 | 3.243027e+04 | 3.243027e+04 | 1351.261451 | 1351.261451 | 1.0 | 1680.644492 | 0.051823 | 1.276855e+04 | 532.023096 | 70.026854 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @FPPAR1 | 8.504151e+03 | 1.694054e-04 | 0.00300 | 0.069897 | 0.000000 | -0.000000 | 1.694704e-04 | 0.000000 | -1.694704e-04 | 1.0 | 1.342559e-02 | 0.0 | 600 | 600.0 | 14.173585 | 2163.286200 | 3.569000e+05 | 5.008282 | 7388.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 47529 | 0.0425 | 6.736563e+05 | GS | apac | availability | 0 | 0.659516 | 0.698216 | -0.301784 | -0.003084 | 181.940641 | 1.000000 | JP | 100 | 8.504151e+03 | 8.504151e+03 | 0.000000 | 0.000000 | 0.0 | -26.229809 | 0.003084 | 5.608626e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @ISUZU2 | -3.044694e+04 | -6.065127e-04 | 0.00300 | -0.000000 | 0.005000 | 0.417081 | -6.067453e-04 | -0.000607 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2200 | -2200.0 | 13.839516 | 2151.146000 | 2.292200e+06 | 31.985317 | 7202.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 92268826 | 0.0050 | 1.276956e+09 | GS | apac | availability | 0 | 0.407211 | 0.530281 | -0.469719 | -0.083119 | 8209.463345 | 1.000000 | JP | 100 | -3.044694e+04 | 3.044694e+04 | 0.000000 | 0.000000 | 0.0 | 2530.707787 | 0.083119 | -1.239834e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @KEYEN4 | 2.924688e+05 | 5.826073e-03 | 0.00300 | 2.403854 | 0.000000 | -0.000000 | 5.828307e-03 | 0.005828 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 700 | 700.0 | 417.812635 | 64671.125000 | 4.145000e+05 | 173.885441 | 6861.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 40563269 | 0.0050 | 1.694785e+10 | GS | apac | availability | 0 | 0.657078 | 0.754979 | -0.245021 | 0.008993 | 86372.956822 | 1.000000 | JP | 100 | 2.924688e+05 | 2.924688e+05 | 0.000000 | 0.000000 | 0.0 | 2630.119588 | 0.008993 | 1.921749e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @KYOCE2 | -3.471066e+05 | -6.914473e-03 | 0.00300 | -0.000000 | 0.005000 | 4.754884 | -6.917125e-03 | -0.006641 | 2.758967e-04 | 1.0 | 1.000000e+00 | 1400.0 | -35100 | -33700.0 | 9.889076 | 1525.298100 | 2.877800e+06 | 28.473681 | 6971.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 270978631 | 0.0050 | 2.679728e+09 | GS | apac | availability | 0 | 0.513394 | 0.656470 | -0.343530 | -0.049450 | 14937.194807 | 1.000000 | JP | 100 | -3.332618e+05 | 3.332618e+05 | 13844.705900 | 13844.705900 | 1.0 | 16479.894568 | 0.049450 | -1.710945e+05 | 7107.785297 | -684.624700 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @MITSU68 | 3.294434e+04 | 6.562618e-04 | 0.00300 | 0.270775 | 0.000000 | -0.000000 | 6.565135e-04 | 0.000380 | -2.764267e-04 | 1.0 | 1.000000e+00 | -800.0 | 1900 | 1100.0 | 17.339127 | 2695.570100 | 9.443000e+05 | 16.511590 | 4182.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 21786307 | 0.0050 | 3.777555e+08 | GS | apac | availability | 0 | 0.653422 | 0.736729 | -0.263271 | -0.025154 | 3766.738073 | 1.000000 | JP | 100 | 1.907304e+04 | 1.907304e+04 | -13871.301643 | 13871.301643 | -1.0 | -479.769376 | 0.025154 | 1.246275e+04 | -9063.816357 | 348.923183 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @NSSOL1 | 2.924818e+04 | 5.826331e-04 | 0.00300 | 0.240396 | 0.000000 | -0.000000 | 5.828565e-04 | 0.000583 | 0.000000e+00 | 1.0 | 7.175572e-01 | 0.0 | 1100 | 1100.0 | 26.589256 | 4126.183600 | 2.298000e+05 | 6.150733 | 2327.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 7070227 | 0.0050 | 1.879921e+08 | GS | apac | availability | 0 | 0.184364 | 0.436020 | -0.563980 | 0.012271 | 1800.378213 | 0.997293 | JP | 100 | 2.924818e+04 | 2.924818e+04 | 0.000000 | 0.000000 | 0.0 | 358.902063 | 0.012271 | 5.392308e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @OBAYA2 | 7.280682e+04 | 1.450335e-03 | 0.00300 | 0.598412 | 0.000000 | -0.000000 | 1.450891e-03 | 0.001397 | -5.373671e-05 | 1.0 | 1.000000e+00 | -200.0 | 5400 | 5200.0 | 13.482744 | 2083.551600 | 1.523000e+06 | 20.584126 | 1802.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 96721813 | 0.0050 | 1.304075e+09 | GS | apac | availability | 0 | 0.377503 | 0.470954 | -0.529046 | 0.029464 | 9727.930085 | 1.000000 | JP | 100 | 7.011027e+04 | 7.011027e+04 | -2696.548865 | 2696.548865 | -1.0 | 2065.698136 | 0.029464 | 2.646686e+04 | -1017.956209 | -79.449928 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @OMRON4 | -7.869745e+05 | -1.567678e-02 | 0.00300 | -0.000000 | 0.005000 | 10.780473 | -1.568280e-02 | -0.015683 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -24000 | -24000.0 | 32.790605 | 5041.390700 | 8.638000e+05 | 28.248268 | 6645.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 38262402 | 0.0050 | 1.254647e+09 | GS | apac | availability | 0 | 0.635944 | 0.723427 | -0.276573 | -0.152557 | 6762.894138 | 1.000000 | JP | 100 | -7.869745e+05 | 7.869745e+05 | 0.000000 | 0.000000 | 0.0 | 120058.346465 | 0.152557 | -5.004714e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @RAKUT2 | -7.863122e+05 | -1.566359e-02 | 0.00300 | -0.000000 | 0.005000 | 10.771400 | -1.566960e-02 | -0.015683 | -1.290741e-05 | 1.0 | 1.000000e+00 | -100.0 | -121400 | -121500.0 | 6.477036 | 996.254890 | 2.924610e+07 | 189.002142 | 4755.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 214035968 | 0.0050 | 1.386319e+09 | GS | apac | availability | 100 | 0.584013 | 0.696803 | -0.303197 | -0.176201 | 11569.548610 | 1.000000 | JP | 100 | -7.869599e+05 | 7.869599e+05 | -647.703642 | 647.703642 | -1.0 | 138663.065407 | 0.176201 | -4.595948e+05 | -378.267288 | 114.125980 | -100.0 | -647.703642 | NaN | NaN |
| 353 | @SINGA52 | 5.820129e+04 | 1.159388e-03 | 0.00400 | 0.637822 | 0.000000 | -0.000000 | 1.159833e-03 | 0.001160 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 25100 | 25100.0 | 2.318777 | 3.138900 | 1.608310e+07 | 37.399159 | STEL.SI | SIN | SGP | SG | True | 1 | 2024-12-18 | 2024-12-18 | 420993992 | 0.0050 | 9.761910e+08 | GS | apac | availability | 0 | 0.065460 | 0.158844 | -0.841156 | 0.029819 | 38293.749487 | 1.000000 | SG | 100 | 5.820129e+04 | 5.820129e+04 | 0.000000 | 0.000000 | 0.0 | 1735.498477 | 0.029819 | 3.809876e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @TOYOS3 | 3.412039e+04 | 6.796891e-04 | 0.00300 | 0.280442 | 0.000000 | -0.000000 | 6.799497e-04 | 0.000680 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 500 | 500.0 | 68.240784 | 10570.250000 | 2.254000e+05 | 15.454944 | 2875.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 12681384 | 0.0050 | 8.653876e+08 | GS | apac | availability | 0 | 0.386380 | 0.491005 | -0.508995 | 0.010058 | 7566.613235 | 1.000000 | JP | 100 | 3.412039e+04 | 3.412039e+04 | 0.000000 | 0.000000 | 0.0 | 343.177046 | 0.010058 | 1.318345e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @WESTP10 | 1.501614e+05 | 2.991264e-03 | 0.00350 | 1.439904 | 0.000000 | -0.000000 | 2.992411e-03 | 0.000000 | -2.992411e-03 | 1.0 | 1.000000e+00 | -7221.0 | 7221 | 0.0 | 20.795104 | 32.611985 | 4.193035e+06 | 87.119761 | WBC.AX | ASX | AUS | AU | True | 0 | 2024-12-18 | 2024-12-18 | 520291731 | 0.0050 | 1.081952e+10 | GS | apac | availability | 0 | 0.015868 | 0.127568 | -0.872432 | -0.039919 | 71483.128690 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -150161.448756 | 150161.448756 | -1.0 | -0.000000 | 0.039919 | 0.000000e+00 | -2382.709728 | 5994.311293 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @WHGRO1 | 1.453445e+05 | 2.895309e-03 | 0.00375 | 1.493266 | 0.000000 | -0.000000 | 2.896419e-03 | 0.003931 | 1.035009e-03 | 1.0 | 1.000000e+00 | 64500.0 | 180500 | 245000.0 | 0.805233 | 6.292800 | 3.152722e+07 | 25.519762 | 0288.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 1254785344 | 0.0050 | 1.010394e+09 | GS | apac | availability | 0 | 0.450889 | 0.596468 | -0.403532 | 0.234389 | 7541.857937 | 1.000000 | HK | 500 | 1.972820e+05 | 1.972820e+05 | 51937.514010 | 51937.514010 | 1.0 | 46240.697713 | 0.234389 | 8.895230e+04 | 23418.054956 | 12173.571439 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @ANTAS1 | -2.076111e+04 | -4.135680e-04 | 0.00375 | -0.000000 | 0.005000 | 0.284399 | -4.137266e-04 | -0.000414 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 10.380556 | 80.867295 | 6.561918e+06 | 68.257567 | 2020.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 125715284 | 0.0050 | 1.304995e+09 | GS | apac | availability | 0 | 1.802712 | 1.598556 | 0.598556 | 0.112646 | 14097.098017 | 1.000000 | XH | 2000 | -2.076111e+04 | 2.076111e+04 | 0.000000 | 0.000000 | 0.0 | -2338.646161 | 0.112646 | -3.742630e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @CHEUN6 | 2.047169e+04 | 4.078027e-04 | 0.00375 | 0.210326 | 0.000000 | -0.000000 | 4.079590e-04 | 0.000408 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 6.823898 | 53.234696 | 1.047818e+06 | 7.175096 | 1038.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 56260194 | 0.0050 | 3.839138e+08 | GS | apac | availability | 0 | -0.069393 | 0.182388 | -0.817612 | 0.199488 | 4126.456083 | 1.000000 | HK | 500 | 2.047169e+04 | 2.047169e+04 | 0.000000 | 0.000000 | 0.0 | 4083.847826 | 0.199488 | -1.420585e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @CMNWL6 | -2.053134e+04 | -4.089909e-04 | 0.00350 | -0.000000 | 0.005000 | 0.281251 | -4.091478e-04 | -0.008991 | -8.581874e-03 | 1.0 | 1.000000e+00 | -4195.0 | -200 | -4395.0 | 102.656721 | 160.513800 | 2.381043e+06 | 243.495293 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 220412738 | 0.0050 | 2.262685e+10 | GS | apac | availability | 4195 | 0.077227 | 0.170223 | -0.829777 | -0.128956 | 171792.158589 | 1.000000 | AU | 1 | -4.511763e+05 | 4.511763e+05 | -430644.945095 | 430644.945095 | -1.0 | 58181.908761 | 0.128956 | -3.484304e+04 | -33257.462351 | 55534.267861 | -4195.0 | -430644.945095 | NaN | NaN |
| 360 | @HONHA4 | 2.196000e+05 | 4.374502e-03 | 0.00475 | 2.857808 | 0.000000 | -0.000000 | 4.376180e-03 | 0.004376 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 5.630769 | 183.580600 | 5.566761e+07 | 314.445923 | 2317.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 267918217 | 0.0050 | 1.508586e+09 | GS | apac | availability | 0 | 0.758806 | 0.814631 | -0.185369 | 0.088378 | 78059.290782 | 1.000000 | TW | 1000 | 2.196000e+05 | 2.196000e+05 | 0.000000 | 0.000000 | 0.0 | 19407.836798 | 0.088378 | 1.666337e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @HUADI2 | -1.447104e+04 | -2.882676e-04 | 0.00375 | -0.000000 | 0.035000 | 1.387634 | -2.883782e-04 | -0.000288 | 0.000000e+00 | 1.0 | 2.613623e-01 | 0.0 | -30000 | -30000.0 | 0.482368 | 3.801500 | 1.309372e+07 | 6.402731 | 1071.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 29031220 | 0.0350 | 1.400373e+07 | GS | apac | availability | 0 | 0.565809 | 0.668811 | -0.331189 | 0.029929 | 655.767809 | 1.000000 | XH | 2000 | -1.447104e+04 | 1.447104e+04 | 0.000000 | 0.000000 | 0.0 | -433.102850 | 0.029929 | -8.187845e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @HUAHO1 | -5.158121e+03 | -1.027514e-04 | 0.00375 | -0.000000 | 0.005000 | 0.070659 | -1.027908e-04 | 0.000000 | 1.027908e-04 | 1.0 | 4.707620e-01 | 0.0 | -2000 | -2000.0 | 2.579061 | 20.175507 | 1.066199e+07 | 27.670039 | 1347.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 9157592 | 0.0200 | 2.361799e+07 | GS | apac | availability | 0 | 2.421678 | 2.085307 | 1.085307 | 0.048740 | 1994.368341 | 1.000000 | XH | 2000 | -5.158121e+03 | 5.158121e+03 | 0.000000 | 0.000000 | 0.0 | -251.404790 | 0.048740 | -1.249131e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @IWATA3 | -3.540185e+04 | -7.052162e-04 | 0.00300 | -0.000000 | 0.005000 | 0.484957 | -7.054866e-04 | -0.000705 | 0.000000e+00 | 1.0 | 9.915469e-01 | 0.0 | -3100 | -3100.0 | 11.419953 | 1774.947600 | 1.033100e+06 | 11.894773 | 8088.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 23441719 | 0.0050 | 2.677033e+08 | GS | apac | availability | 0 | 0.685828 | 0.650956 | -0.349044 | -0.109847 | 2487.828679 | 1.000000 | JP | 100 | -3.540185e+04 | 3.540185e+04 | 0.000000 | 0.000000 | 0.0 | 3888.782214 | 0.109847 | -2.427957e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @MARUI3 | -3.767936e+04 | -7.505848e-04 | 0.00300 | -0.000000 | 0.005000 | 0.516156 | -7.508726e-04 | -0.000751 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2300 | -2300.0 | 16.382329 | 2547.898700 | 7.791000e+05 | 12.876672 | 8252.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 29291596 | 0.0050 | 4.798646e+08 | GS | apac | availability | 0 | 0.140408 | 0.249304 | -0.750696 | -0.095310 | 3418.343597 | 1.000000 | JP | 100 | -3.767936e+04 | 3.767936e+04 | 0.000000 | 0.000000 | 0.0 | 3591.235710 | 0.095310 | -5.290500e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @MILLE41 | 1.161293e+05 | 2.313333e-03 | 0.00300 | 0.954488 | 0.000000 | -0.000000 | 2.314221e-03 | 0.004208 | 1.893453e-03 | 1.0 | 1.000000e+00 | 2700.0 | 3300 | 6000.0 | 35.190709 | 5464.652400 | 6.760801e+06 | 239.656364 | 8766.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 289755048 | 0.0050 | 1.019669e+10 | GS | apac | availability | 0 | 0.812899 | 0.783363 | -0.216637 | 0.126695 | 69607.221743 | 1.000000 | JP | 100 | 2.111443e+05 | 2.111443e+05 | 95014.913401 | 95014.913401 | 1.0 | 26750.834736 | 0.126695 | 1.716390e+05 | 77237.568468 | 12037.875631 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @TAISE5 | -1.202387e+05 | -2.395193e-03 | 0.00300 | -0.000000 | 0.005000 | 1.647106 | -2.396112e-03 | -0.002396 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2800 | -2800.0 | 42.942395 | 6623.629000 | 4.821000e+05 | 20.713877 | 1801.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 22557383 | 0.0050 | 9.686680e+08 | GS | apac | availability | 0 | 0.554774 | 0.596029 | -0.403971 | -0.050055 | 7865.603849 | 1.000000 | JP | 100 | -1.202387e+05 | 1.202387e+05 | 0.000000 | 0.000000 | 0.0 | 6018.515879 | 0.050055 | -6.670527e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @WUXIB5 | -8.664611e+03 | -1.726018e-04 | 0.00375 | -0.000000 | 0.005000 | 0.118693 | -1.726680e-04 | 0.000000 | 1.726680e-04 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.166153 | 16.893494 | 3.933814e+07 | 85.483119 | 2269.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 195786930 | 0.0050 | 4.241044e+08 | GS | apac | availability | 0 | 2.728915 | 2.314726 | 1.314726 | 0.102093 | 7648.094191 | 1.000000 | XH | 2000 | -8.664611e+03 | 8.664611e+03 | 0.000000 | 0.000000 | 0.0 | -884.599081 | 0.102093 | -2.364499e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @FANUC2 | -9.241748e+05 | -1.840986e-02 | 0.00300 | -0.000000 | 0.005000 | 12.659929 | -1.841692e-02 | -0.016226 | 2.191248e-03 | 1.0 | 1.000000e+00 | 4200.0 | -35300 | -31100.0 | 26.180590 | 4040.084800 | 1.928500e+06 | 50.540367 | 6954.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 201765452 | 0.0050 | 5.282339e+09 | GS | apac | availability | 0 | 0.942922 | 0.934073 | -0.065927 | -0.056613 | 26060.653602 | 1.000000 | JP | 100 | -8.142163e+05 | 8.142163e+05 | 109958.477558 | 109958.477558 | 1.0 | 46095.323995 | 0.056613 | -7.677422e+05 | 103682.226219 | -6225.091986 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @HORIB1 | -5.766087e+03 | -1.148623e-04 | 0.00300 | -0.000000 | 0.005000 | 0.078987 | -1.149063e-04 | 0.000000 | 1.149063e-04 | 1.0 | 9.705737e-01 | 0.0 | -100 | -100.0 | 57.660868 | 8928.023500 | 3.600000e+05 | 20.849042 | 6856.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 5041014 | 0.0050 | 2.906692e+08 | GS | apac | availability | 0 | 0.908952 | 0.918601 | -0.081399 | -0.067198 | 2435.205972 | 1.000000 | JP | 100 | -5.766087e+03 | 5.766087e+03 | 0.000000 | 0.000000 | 0.0 | 387.470046 | 0.067198 | -5.241094e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @NANYA7 | 4.873846e+04 | 9.708857e-04 | 0.00475 | 0.634268 | 0.000000 | -0.000000 | 9.712580e-04 | 0.000971 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 48000 | 48000.0 | 1.015385 | 33.167206 | 1.470543e+07 | 15.007320 | 1303.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 79785329 | 0.0050 | 8.101280e+07 | GS | apac | availability | 0 | 0.692936 | 0.749289 | -0.250711 | 0.075455 | 5959.095053 | 1.000000 | TW | 1000 | 4.873846e+04 | 4.873846e+04 | 0.000000 | 0.000000 | 0.0 | 3677.540193 | 0.075455 | 3.377261e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @NATLA14 | 4.050388e+05 | 8.068502e-03 | 0.00350 | 3.883934 | 0.000000 | -0.000000 | 8.071596e-03 | 0.000000 | -8.071596e-03 | 1.0 | 1.000000e+00 | -16647.0 | 16647 | 0.0 | 24.331039 | 38.142045 | 3.361515e+06 | 81.686442 | NAB.AX | ASX | AUS | AU | True | 0 | 2024-12-18 | 2024-12-18 | 414789745 | 0.0050 | 1.009227e+10 | GS | apac | availability | 0 | 0.105381 | 0.190128 | -0.809872 | -0.058181 | 74779.227337 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -405038.799015 | 405038.799015 | -1.0 | -0.000000 | 0.058181 | 0.000000e+00 | -42683.205818 | 23565.663983 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @NECEL1 | -8.519233e+04 | -1.697058e-03 | 0.00300 | -0.000000 | 0.005000 | 1.167018 | -1.697709e-03 | -0.001619 | 7.835581e-05 | 1.0 | 1.000000e+00 | 300.0 | -6500 | -6200.0 | 13.106512 | 2027.185100 | 7.823699e+06 | 102.880676 | 6723.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 354779342 | 0.0050 | 4.649920e+09 | GS | apac | availability | 0 | 0.950062 | 0.943942 | -0.056058 | -0.049437 | 24517.236183 | 1.000000 | JP | 100 | -8.126037e+04 | 8.126037e+04 | 3931.953559 | 3931.953559 | 1.0 | 4017.280870 | 0.049437 | -7.720237e+04 | 3735.598712 | -194.384558 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @PROME8 | 3.818611e+04 | 7.606794e-04 | 0.00350 | 0.366168 | 0.000000 | -0.000000 | 7.609711e-04 | 0.000813 | 5.225553e-05 | 1.0 | 1.000000e+00 | 16.0 | 233 | 249.0 | 163.888868 | 255.853690 | 2.055360e+05 | 33.503528 | PME.AX | ASX | AUS | AU | True | 1 | 2024-12-18 | 2024-12-18 | 8534620 | 0.0050 | 1.398729e+09 | GS | apac | availability | 0 | 0.335872 | 0.475379 | -0.524621 | -0.016922 | 17126.211346 | 1.000000 | AU | 1 | 4.080833e+04 | 4.080833e+04 | 2622.221888 | 2622.221888 | 1.0 | -690.546969 | 0.016922 | 1.370638e+04 | 880.731040 | -44.372496 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @REALE5 | 6.586470e+04 | 1.312046e-03 | 0.00350 | 0.631579 | 0.000000 | -0.000000 | 1.312549e-03 | 0.001313 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 425 | 425.0 | 154.975770 | 243.236810 | 1.371530e+05 | 21.254239 | REA.AX | ASX | AUS | AU | True | 1 | 2024-12-18 | 2024-12-18 | 7072881 | 0.0050 | 1.096125e+09 | GS | apac | availability | 0 | 0.465248 | 0.592004 | -0.407996 | -0.037701 | 7985.235077 | 1.000000 | AU | 1 | 6.586470e+04 | 6.586470e+04 | 0.000000 | 0.000000 | 0.0 | -2483.157581 | 0.037701 | 3.064344e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @SAIZE1 | -7.304099e+03 | -1.455000e-04 | 0.00300 | -0.000000 | 0.005000 | 0.100056 | -1.455558e-04 | 0.000000 | 1.455558e-04 | 1.0 | 6.999858e-01 | 0.0 | -200 | -200.0 | 36.520496 | 5607.121100 | 2.173000e+05 | 7.903654 | 7581.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 2439665 | 0.0050 | 8.909778e+07 | GS | apac | availability | 0 | 0.642151 | 0.661922 | -0.338078 | -0.054738 | 1756.290832 | 1.000000 | JP | 100 | -7.304099e+03 | 7.304099e+03 | 0.000000 | 0.000000 | 0.0 | 399.814372 | 0.054738 | -4.690336e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @SUMIT40 | -3.637779e+04 | -7.246571e-04 | 0.00300 | -0.000000 | 0.005000 | 0.498326 | -7.249350e-04 | -0.000725 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1600 | -1600.0 | 22.736117 | 3528.838900 | 1.726000e+06 | 39.509442 | 5713.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 43298739 | 0.0050 | 9.844452e+08 | GS | apac | availability | 0 | 1.462341 | 1.281491 | 0.281491 | -0.033163 | 6611.981425 | 1.000000 | JP | 100 | -3.637779e+04 | 3.637779e+04 | 0.000000 | 0.000000 | 0.0 | 1206.388963 | 0.033163 | -5.319674e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @YUEYU3 | 3.552930e+04 | 7.077550e-04 | 0.00375 | 0.365027 | 0.000000 | -0.000000 | 7.080265e-04 | 0.000708 | 0.000000e+00 | 1.0 | 7.200770e-01 | 0.0 | 15500 | 15500.0 | 2.292213 | 17.928406 | 6.441699e+06 | 14.855566 | 0551.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 114655108 | 0.0050 | 2.628139e+08 | GS | apac | availability | 0 | 0.652130 | 0.773479 | -0.226521 | 0.208028 | 1806.700503 | 0.977949 | HK | 500 | 3.552930e+04 | 3.552930e+04 | 0.000000 | 0.000000 | 0.0 | 7391.088463 | 0.208028 | 2.316972e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @AICAK1 | 2.708614e+04 | 5.395646e-04 | 0.00300 | 0.222626 | 0.000000 | -0.000000 | 5.397715e-04 | 0.000540 | 0.000000e+00 | 1.0 | 5.612848e-01 | 0.0 | 1300 | 1300.0 | 20.835494 | 3224.086200 | 1.983000e+05 | 4.147225 | 4206.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 6092643 | 0.0050 | 1.269432e+08 | GS | apac | availability | 0 | 0.238870 | 0.458323 | -0.541677 | -0.043649 | 1408.284890 | 0.955062 | JP | 100 | 2.708614e+04 | 2.708614e+04 | 0.000000 | 0.000000 | 0.0 | -1182.273770 | 0.043649 | 6.470073e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @DONQU3 | -2.829372e+05 | -5.636199e-03 | 0.00300 | -0.000000 | 0.005000 | 3.875852 | -5.638360e-03 | -0.005638 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10400 | -10400.0 | 27.205499 | 4207.992200 | 1.483100e+06 | 40.483088 | 7532.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 69043921 | 0.0050 | 1.878374e+09 | GS | apac | availability | 0 | 0.396654 | 0.498471 | -0.501529 | -0.065960 | 11749.046440 | 1.000000 | JP | 100 | -2.829372e+05 | 2.829372e+05 | 0.000000 | 0.000000 | 0.0 | 18662.633131 | 0.065960 | -1.122282e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @HAIDI1 | -2.679650e+04 | -5.337948e-04 | 0.00375 | -0.000000 | 0.005000 | 0.367075 | -5.339995e-04 | -0.000534 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12000 | -12000.0 | 2.233042 | 17.265000 | 1.933896e+07 | 42.948382 | 6862.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 109865343 | 0.0050 | 2.453339e+08 | GS | apac | availability | 0 | 2.159184 | 1.809829 | 0.809829 | 0.034747 | 8463.943633 | 1.000000 | XH | 2000 | -2.679650e+04 | 2.679650e+04 | 0.000000 | 0.000000 | 0.0 | -931.105304 | 0.034747 | -5.785856e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @HITAC26 | 1.035028e+05 | 2.061810e-03 | 0.00300 | 0.850708 | 0.000000 | -0.000000 | 2.062600e-03 | 0.002063 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4000 | 4000.0 | 25.875712 | 4029.012300 | 9.278899e+06 | 242.506459 | 6501.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 735867013 | 0.0050 | 1.904108e+10 | GS | apac | availability | 0 | 0.714141 | 0.689349 | -0.310651 | 0.030791 | 119974.533452 | 1.000000 | JP | 100 | 1.035028e+05 | 1.035028e+05 | 0.000000 | 0.000000 | 0.0 | 3186.942983 | 0.030791 | 7.391567e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @KEPPE20 | 2.317295e+04 | 4.616125e-04 | 0.00400 | 0.253950 | 0.000000 | -0.000000 | 4.617896e-04 | 0.000462 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4600 | 4600.0 | 5.037598 | 6.811000 | 2.610500e+06 | 13.171921 | KPLM.SI | SIN | SGP | SG | True | 1 | 2024-12-18 | 2024-12-18 | 100501079 | 0.0050 | 5.062840e+08 | GS | apac | availability | 0 | 0.335594 | 0.399415 | -0.600585 | 0.049685 | 9171.243162 | 1.000000 | SG | 100 | 2.317295e+04 | 2.317295e+04 | 0.000000 | 0.000000 | 0.0 | 1151.353054 | 0.049685 | 7.776705e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @KOMAT8 | -4.995070e+05 | -9.950338e-03 | 0.00300 | -0.000000 | 0.005000 | 6.842561 | -9.954154e-03 | -0.006330 | 3.624610e-03 | 1.0 | 1.000000e+00 | 6700.0 | -18400 | -11700.0 | 27.147118 | 4213.160200 | 3.080000e+06 | 84.175743 | 6301.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 136656934 | 0.0050 | 3.709842e+09 | GS | apac | availability | 0 | 0.792569 | 0.828728 | -0.171272 | -0.020373 | 25815.636670 | 1.000000 | JP | 100 | -3.176213e+05 | 3.176213e+05 | 181885.691367 | 181885.691367 | 1.0 | 6470.843071 | 0.020373 | -2.517368e+05 | 144156.982126 | -3705.525519 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @KSDEN2 | -1.207836e+05 | -2.406048e-03 | 0.00300 | -0.000000 | 0.005000 | 1.654570 | -2.406970e-03 | -0.003366 | -9.591687e-04 | 1.0 | 6.464435e-01 | -5300.0 | -13300 | -18600.0 | 9.081473 | 1404.713700 | 4.350000e+05 | 3.963742 | 8282.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 12150304 | 0.0050 | 1.103427e+08 | GS | apac | availability | 5300 | 0.081561 | 0.243038 | -0.756962 | -0.086831 | 1621.951114 | 1.000000 | JP | 100 | -1.689154e+05 | 1.689154e+05 | -48131.807983 | 48131.807983 | -1.0 | 14667.157869 | 0.086831 | -1.377688e+04 | -3925.669047 | 4179.351436 | -5300.0 | -48131.807983 | NaN | NaN |
| 385 | @NAMCO5 | -2.852899e+05 | -5.683067e-03 | 0.00300 | -0.000000 | 0.005000 | 3.908081 | -5.685246e-03 | -0.006268 | -5.831022e-04 | 1.0 | 1.000000e+00 | -1200.0 | -11700 | -12900.0 | 24.383756 | 3762.038100 | 3.367100e+06 | 82.168900 | 7832.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 120414465 | 0.0050 | 2.936157e+09 | GS | apac | availability | 1200 | 0.263387 | 0.365573 | -0.634427 | -0.109994 | 16093.278665 | 1.000000 | JP | 100 | -3.145504e+05 | 3.145504e+05 | -29260.506664 | 29260.506664 | -1.0 | 34598.505582 | 0.109994 | -8.284858e+04 | -7706.844265 | 3218.465636 | -1200.0 | -29260.506664 | NaN | NaN |
| 386 | @OLYMP17 | -1.017015e+05 | -2.025926e-03 | 0.00300 | -0.000000 | 0.005000 | 1.393171 | -2.026703e-03 | -0.003531 | -1.504673e-03 | 1.0 | 1.000000e+00 | -4900.0 | -6600 | -11500.0 | 15.409314 | 2377.478600 | 2.565100e+06 | 39.559354 | 7733.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 254903904 | 0.0050 | 3.927894e+09 | GS | apac | availability | 4900 | 0.690668 | 0.744413 | -0.255587 | -0.056687 | 18147.564505 | 1.000000 | JP | 100 | -1.772071e+05 | 1.772071e+05 | -75505.638589 | 75505.638589 | -1.0 | 10045.323379 | 0.056687 | -1.223912e+05 | -52149.299157 | 4280.181266 | -4900.0 | -75505.638589 | NaN | NaN |
| 387 | @QBEIN2 | 7.876891e+04 | 1.569102e-03 | 0.00350 | 0.755318 | 0.000000 | -0.000000 | 1.569704e-03 | 0.001649 | 7.976234e-05 | 1.0 | 1.000000e+00 | 331.0 | 6514 | 6845.0 | 12.092249 | 19.012803 | 3.680671e+06 | 44.584521 | QBE.AX | ASX | AUS | AU | True | 1 | 2024-12-18 | 2024-12-18 | 302933609 | 0.0050 | 3.663149e+09 | GS | apac | availability | 0 | 0.120429 | 0.275294 | -0.724706 | 0.034003 | 18203.750539 | 1.000000 | AU | 1 | 8.277144e+04 | 8.277144e+04 | 4002.534324 | 4002.534324 | 1.0 | 2814.460699 | 0.034003 | 9.968050e+03 | 482.019640 | 136.097369 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @SHINE6 | 1.326964e+06 | 2.643355e-02 | 0.00300 | 10.906554 | 0.000000 | -0.000000 | 2.644369e-02 | 0.026444 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 39400 | 39400.0 | 33.679292 | 5202.222700 | 4.605199e+06 | 155.405223 | 4063.T | TYO | JPN | JP | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.785711 | 0.820959 | -0.179041 | 0.079647 | 67415.561558 | 1.000000 | JP | 100 | 1.326964e+06 | 1.326964e+06 | 0.000000 | 0.000000 | 0.0 | 105688.119075 | 0.079647 | 1.042610e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @SUNHU6 | 8.090917e+04 | 1.611736e-03 | 0.00375 | 0.831259 | 0.000000 | -0.000000 | 1.612355e-03 | 0.001707 | 9.484438e-05 | 1.0 | 1.000000e+00 | 500.0 | 8500 | 9000.0 | 9.518726 | 74.018998 | 2.739004e+06 | 26.078521 | 0016.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 162657297 | 0.0050 | 1.548290e+09 | GS | apac | availability | 0 | 0.701024 | 0.802515 | -0.197485 | 0.251276 | 13515.750937 | 1.000000 | HK | 500 | 8.566853e+04 | 8.566853e+04 | 4759.362821 | 4759.362821 | 1.0 | 21526.448859 | 0.251276 | 6.005573e+04 | 3336.429309 | 1195.913825 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @TECHT5 | 8.812283e+05 | 1.755435e-02 | 0.00375 | 9.053715 | 0.000000 | -0.000000 | 1.756108e-02 | 0.019823 | 2.261654e-03 | 1.0 | 1.000000e+00 | 8500.0 | 66000 | 74500.0 | 13.351943 | 104.038110 | 2.775638e+06 | 37.145172 | 0669.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 261908814 | 0.0050 | 3.496992e+09 | GS | apac | availability | 0 | 0.806993 | 0.899919 | -0.100081 | 0.304198 | 24464.297916 | 1.000000 | HK | 500 | 9.947198e+05 | 9.947198e+05 | 113491.519504 | 113491.519504 | 1.0 | 302592.070422 | 0.304198 | 8.027316e+05 | 91586.826945 | 34523.927498 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @WISET1 | 9.550573e+04 | 1.902505e-03 | 0.00350 | 0.915808 | 0.000000 | -0.000000 | 1.903234e-03 | 0.001859 | -4.440369e-05 | 1.0 | 1.000000e+00 | -29.0 | 1243 | 1214.0 | 76.834859 | 120.256280 | 9.100690e+05 | 69.725725 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-12-18 | 2024-12-18 | 26634229 | 0.0050 | 2.046437e+09 | GS | apac | availability | 0 | 0.482853 | 0.601370 | -0.398630 | -0.039679 | 16961.290199 | 1.000000 | AU | 1 | 9.327752e+04 | 9.327752e+04 | -2228.210910 | 2228.210910 | -1.0 | -3701.170975 | 0.039679 | 4.503933e+04 | -1075.898231 | 88.413475 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @ADVAN93 | -1.517436e+05 | -3.022782e-03 | 0.00300 | -0.000000 | 0.005000 | 2.078680 | -3.023941e-03 | 0.000000 | 3.023941e-03 | 1.0 | 1.000000e+00 | 2700.0 | -2700 | 0.0 | 56.201346 | 9072.187500 | 3.260520e+07 | 1918.788717 | 6857.T | TYO | JPN | JP | True | 0 | 2024-12-18 | 2024-12-18 | 196732599 | 0.0050 | 1.105664e+10 | GS | apac | availability | 0 | 0.727326 | 0.788027 | -0.211973 | -0.026708 | 43058.169508 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 151743.633125 | 151743.633125 | 1.0 | -0.000000 | 0.026708 | 0.000000e+00 | 110367.032222 | -4052.701279 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @AEONC8 | -6.217566e+05 | -1.238559e-02 | 0.00300 | -0.000000 | 0.005000 | 8.517213 | -1.239034e-02 | -0.012192 | 1.982454e-04 | 1.0 | 1.000000e+00 | 400.0 | -25000 | -24600.0 | 24.870263 | 3848.735200 | 1.300800e+06 | 32.475574 | 8267.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 71246269 | 0.0050 | 1.771913e+09 | GS | apac | availability | 0 | -0.015046 | 0.148368 | -0.851632 | -0.129674 | 21684.995154 | 1.000000 | JP | 100 | -6.118085e+05 | 6.118085e+05 | 9948.105219 | 9948.105219 | 1.0 | 79335.748735 | 0.129674 | 9.205124e+03 | -149.676819 | -1290.012175 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @CANSI2 | -3.974710e+04 | -7.917750e-04 | 0.00375 | -0.000000 | 0.167500 | 18.240109 | -7.920786e-04 | -0.001267 | -4.752472e-04 | 1.0 | 1.047458e-01 | -6000.0 | -10000 | -16000.0 | 3.974710 | 31.546708 | 7.702000e+05 | 3.125393 | 6185.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 1312404 | 0.1675 | 5.216426e+06 | GS | apac | availability | 6000 | 2.362934 | 2.012381 | 1.012381 | -0.099247 | 527.328517 | 0.714076 | XH | 2000 | -6.359537e+04 | 6.359537e+04 | -23848.262046 | 23848.262046 | -1.0 | 6311.672772 | 0.099247 | -1.502717e+05 | -56351.870753 | 2366.877290 | -6000.0 | -23848.262046 | NaN | NaN |
| 395 | @CERES18 | -3.214842e+04 | -6.404067e-04 | 0.00300 | -0.000000 | 0.010000 | 0.880778 | -6.406523e-04 | -0.001007 | -3.660870e-04 | 1.0 | 6.491646e-02 | -800.0 | -1400 | -2200.0 | 22.963154 | 3665.925300 | 2.327900e+06 | 55.357466 | 3696.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 140458 | 0.0375 | 3.225359e+06 | GS | apac | availability | 800 | 1.101204 | 1.077775 | 0.077775 | -0.191501 | 249.750474 | 0.546409 | JP | 100 | -5.051894e+04 | 5.051894e+04 | -18370.522939 | 18370.522939 | -1.0 | 9674.415324 | 0.191501 | -5.563167e+04 | -20229.699498 | 3517.969209 | -800.0 | -18370.522939 | NaN | NaN |
| 396 | @CHUBU2 | -1.690043e+05 | -3.366619e-03 | 0.00300 | -0.000000 | 0.005000 | 2.315127 | -3.367910e-03 | -0.000933 | 2.434634e-03 | 1.0 | 1.000000e+00 | 12000.0 | -16600 | -4600.0 | 10.180980 | 1581.115300 | 1.944000e+06 | 19.938298 | 9502.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 91532118 | 0.0050 | 9.318867e+08 | GS | apac | availability | 0 | 0.155670 | 0.265050 | -0.734950 | -0.018531 | 7717.182945 | 1.000000 | JP | 100 | -4.683251e+04 | 4.683251e+04 | 122171.761665 | 122171.761665 | 1.0 | 867.858247 | 0.018531 | -7.290405e+03 | 19018.448690 | -2263.978037 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @DELTA40 | -2.581538e+04 | -5.142507e-04 | 0.00475 | -0.000000 | 0.005000 | 0.353635 | -5.144479e-04 | -0.000514 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 12.907692 | 419.187500 | 8.484703e+06 | 109.436352 | 2308.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 46428472 | 0.0050 | 5.992844e+08 | GS | apac | availability | 0 | 0.497923 | 0.611509 | -0.388491 | -0.080022 | 27157.910243 | 1.000000 | TW | 1000 | -2.581538e+04 | 2.581538e+04 | 0.000000 | 0.000000 | 0.0 | 2065.807726 | 0.080022 | -1.285407e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @FORMO13 | 1.363846e+04 | 2.716825e-04 | 0.00475 | 0.177487 | 0.000000 | -0.000000 | 2.717867e-04 | 0.000272 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 15000 | 15000.0 | 0.909231 | 29.867493 | 1.906724e+07 | 17.522785 | 1326.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 59872974 | 0.0050 | 5.443836e+07 | GS | apac | availability | 0 | 0.685192 | 0.745150 | -0.254850 | 0.057143 | 3996.877169 | 1.000000 | TW | 1000 | 1.363846e+04 | 1.363846e+04 | 0.000000 | 0.000000 | 0.0 | 779.340199 | 0.057143 | 9.344968e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @GENDA4 | -1.917294e+04 | -3.819310e-04 | 0.00300 | -0.000000 | 0.065000 | 3.414358 | -3.820775e-04 | -0.000417 | -3.473432e-05 | 1.0 | 2.862517e-01 | -100.0 | -1100 | -1200.0 | 17.429942 | 2704.369700 | 1.812700e+06 | 31.799498 | 9166.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 823015 | 0.0625 | 1.434510e+07 | GS | apac | availability | 100 | 1.060886 | 0.917931 | -0.082069 | -0.090077 | 761.622719 | 1.000000 | JP | 100 | -2.091593e+04 | 2.091593e+04 | -1742.994179 | 1742.994179 | -1.0 | 1884.036488 | 0.090077 | -2.218941e+04 | -1849.117435 | 157.003041 | -100.0 | -1742.994179 | NaN | NaN |
| 400 | @KINKI3 | -2.695122e+04 | -5.368768e-04 | 0.00300 | -0.000000 | 0.005000 | 0.369195 | -5.370827e-04 | -0.000537 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1300 | -1300.0 | 20.731706 | 3198.525400 | 6.200000e+05 | 12.863814 | 9041.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 18469299 | 0.0050 | 3.829001e+08 | GS | apac | availability | 0 | 0.283769 | 0.366507 | -0.633493 | -0.110304 | 3952.749789 | 1.000000 | JP | 100 | -2.695122e+04 | 2.695122e+04 | 0.000000 | 0.000000 | 0.0 | 2972.827498 | 0.110304 | -7.647915e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @MITSU82 | -1.458485e+04 | -2.905348e-04 | 0.00300 | -0.000000 | 0.005000 | 0.199792 | -2.906462e-04 | -0.000291 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -700 | -700.0 | 20.835494 | 3219.381600 | 4.355199e+06 | 90.951262 | 8031.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 390512058 | 0.0050 | 8.136512e+09 | GS | apac | availability | 0 | 1.142073 | 1.012709 | 0.012709 | -0.031592 | 61867.003057 | 1.000000 | JP | 100 | -1.458485e+04 | 1.458485e+04 | 0.000000 | 0.000000 | 0.0 | 460.767664 | 0.031592 | -1.665696e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @NIPPO90 | 4.538142e+04 | 9.040123e-04 | 0.00300 | 0.372998 | 0.000000 | -0.000000 | 9.043590e-04 | 0.000904 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6600 | 6600.0 | 6.875973 | 1063.096700 | 2.338800e+06 | 16.128505 | 4612.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 115405206 | 0.0050 | 7.935230e+08 | GS | apac | availability | 0 | 1.370828 | 1.236061 | 0.236061 | 0.001020 | 7334.809634 | 1.000000 | JP | 100 | 4.538142e+04 | 4.538142e+04 | 0.000000 | 0.000000 | 0.0 | 46.308378 | 0.001020 | 6.221014e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @OSAKA6 | -1.122846e+05 | -2.236746e-03 | 0.00300 | -0.000000 | 0.005000 | 1.538146 | -2.237603e-03 | -0.002998 | -7.599408e-04 | 1.0 | 1.000000e+00 | -1800.0 | -5300 | -7100.0 | 21.185780 | 3270.341800 | 1.245900e+06 | 26.430453 | 9532.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 52932014 | 0.0050 | 1.121406e+09 | GS | apac | availability | 1800 | 0.210299 | 0.322107 | -0.677893 | -0.099920 | 8561.285410 | 1.000000 | JP | 100 | -1.504190e+05 | 1.504190e+05 | -38134.403338 | 38134.403338 | -1.0 | 15029.871590 | 0.099920 | -3.163298e+04 | -8019.627715 | 3810.389980 | -1800.0 | -38134.403338 | NaN | NaN |
| 404 | @SANWA12 | 5.910742e+03 | 1.177439e-04 | 0.00300 | 0.048581 | 0.000000 | -0.000000 | 1.177890e-04 | 0.000000 | -1.177890e-04 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 29.553709 | 4592.046900 | 4.694000e+05 | 13.982270 | 5929.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 32103500 | 0.0050 | 9.487775e+08 | GS | apac | availability | 0 | 0.956720 | 0.913543 | -0.086457 | 0.007518 | 6708.691833 | 1.000000 | JP | 100 | 5.910742e+03 | 5.910742e+03 | 0.000000 | 0.000000 | 0.0 | 44.435273 | 0.007518 | 5.654927e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @SOLOM6 | -1.504615e+04 | -2.997242e-04 | 0.00475 | -0.000000 | 0.117500 | 4.843625 | -2.998391e-04 | -0.000300 | 0.000000e+00 | 1.0 | 6.983873e-02 | 0.0 | -3000 | -3000.0 | 5.015385 | 158.537210 | 4.171690e+07 | 203.497890 | 2359.TW | TPE | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 695752 | 0.1350 | 3.489464e+06 | GS | apac | availability | 0 | 0.315063 | 0.504961 | -0.495039 | -0.141148 | 816.992793 | 1.000000 | TW | 1000 | -1.504615e+04 | 1.504615e+04 | 0.000000 | 0.000000 | 0.0 | 2123.733231 | 0.141148 | -4.740482e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @SYSME2 | 2.172626e+05 | 4.327940e-03 | 0.00300 | 1.785720 | 0.000000 | -0.000000 | 4.329599e-03 | 0.003142 | -1.187766e-03 | 1.0 | 1.000000e+00 | -3100.0 | 11300 | 8200.0 | 19.226776 | 2975.095800 | 1.663000e+06 | 32.093825 | 6869.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 77379995 | 0.0050 | 1.487768e+09 | GS | apac | availability | 0 | 0.591491 | 0.677750 | -0.322250 | -0.002936 | 10043.805266 | 1.000000 | JP | 100 | 1.576596e+05 | 1.576596e+05 | -59603.005994 | 59603.005994 | -1.0 | -462.940731 | 0.002936 | 9.325420e+04 | -35254.636732 | 175.014179 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @ANHUI11 | -5.114387e+03 | -1.018802e-04 | 0.00375 | -0.000000 | 0.005000 | 0.070060 | -1.019193e-04 | 0.000000 | 1.019193e-04 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 2.557193 | 19.883194 | 5.720434e+06 | 14.630603 | 0914.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 107382112 | 0.0050 | 2.745968e+08 | GS | apac | availability | 0 | 1.562597 | 1.422366 | 0.422366 | 0.084694 | 3024.229002 | 1.000000 | XH | 2000 | -5.114387e+03 | 5.114387e+03 | 0.000000 | 0.000000 | 0.0 | -433.156718 | 0.084694 | -7.991728e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @ASAHI24 | -1.491956e+04 | -2.972025e-04 | 0.00300 | -0.000000 | 0.005000 | 0.204378 | -2.973164e-04 | -0.000297 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -500 | -500.0 | 29.839126 | 4617.375000 | 8.307000e+05 | 24.880988 | 5201.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 18510513 | 0.0050 | 5.523375e+08 | GS | apac | availability | 0 | 0.540243 | 0.618717 | -0.381283 | -0.049022 | 6488.060896 | 1.000000 | JP | 100 | -1.491956e+04 | 1.491956e+04 | 0.000000 | 0.000000 | 0.0 | 731.393771 | 0.049022 | -8.060193e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @CHINA1157 | -4.320472e+04 | -8.606518e-04 | 0.00375 | -0.000000 | 0.005000 | 0.591845 | -8.609818e-04 | -0.000877 | -1.594411e-05 | 1.0 | 1.000000e+00 | -2000.0 | -108000 | -110000.0 | 0.400044 | 3.127800 | 2.942371e+07 | 11.838141 | 1988.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 468511005 | 0.0050 | 1.874249e+08 | GS | apac | availability | 2000 | 0.902704 | 0.880667 | -0.119333 | 0.028004 | 2862.493976 | 0.999052 | XH | 2000 | -4.400481e+04 | 4.400481e+04 | -800.087402 | 800.087402 | -1.0 | -1232.292610 | 0.028004 | -3.972332e+04 | -722.242264 | -22.405320 | -2000.0 | -800.087402 | NaN | NaN |
| 410 | @CHINA352 | -3.483340e+04 | -6.938924e-04 | 0.00375 | -0.000000 | 0.005000 | 0.477170 | -6.941585e-04 | -0.000694 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 4.354175 | 33.878602 | 2.427829e+07 | 105.801217 | 1088.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 193643044 | 0.0050 | 8.431556e+08 | GS | apac | availability | 0 | 0.562165 | 0.687440 | -0.312560 | 0.125549 | 14706.147802 | 1.000000 | XH | 2000 | -3.483340e+04 | 3.483340e+04 | 0.000000 | 0.000000 | 0.0 | -4373.281329 | 0.125549 | -1.958210e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @DAINI14 | 1.254061e+05 | 2.498129e-03 | 0.00300 | 1.030735 | 0.000000 | -0.000000 | 2.499087e-03 | 0.002737 | 2.380083e-04 | 1.0 | 1.000000e+00 | 200.0 | 2100 | 2300.0 | 59.717173 | 9189.527400 | 1.487200e+06 | 88.652467 | 7735.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 15768693 | 0.0050 | 9.416618e+08 | GS | apac | availability | 0 | 0.787246 | 0.833619 | -0.166381 | 0.071185 | 6066.651610 | 1.000000 | JP | 100 | 1.373495e+05 | 1.373495e+05 | 11943.434617 | 11943.434617 | 1.0 | 9777.245778 | 0.071185 | 1.081279e+05 | 9402.425594 | 850.195285 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @HONGK77 | 1.566731e+05 | 3.120978e-03 | 0.00375 | 1.609655 | 0.000000 | -0.000000 | 3.122175e-03 | 0.003773 | 6.504530e-04 | 1.0 | 1.000000e+00 | 5000.0 | 24000 | 29000.0 | 6.528045 | 50.833695 | 3.310142e+06 | 21.644392 | 0006.HK | HKG | HKG | HK | True | 1 | 2024-12-18 | 2024-12-18 | 146962370 | 0.0050 | 9.593770e+08 | GS | apac | availability | 0 | -0.159062 | 0.107312 | -0.892688 | 0.195683 | 8903.647343 | 1.000000 | HK | 500 | 1.893133e+05 | 1.893133e+05 | 32640.224753 | 32640.224753 | 1.0 | 37045.420014 | 0.195683 | -3.011258e+04 | -5191.823523 | 6387.141382 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @HUANE3 | -2.661127e+04 | -5.301050e-04 | 0.00375 | -0.000000 | 0.005000 | 0.364538 | -5.303083e-04 | -0.000530 | 0.000000e+00 | 1.0 | 9.035864e-01 | 0.0 | -48000 | -48000.0 | 0.554402 | 4.339700 | 2.920646e+07 | 16.303683 | 0902.HK | HKG | HKG | HK | True | -1 | 2024-12-18 | 2024-12-18 | 136067160 | 0.0050 | 7.543584e+07 | GS | apac | availability | 0 | 0.642225 | 0.709035 | -0.290965 | 0.016113 | 2267.132401 | 1.000000 | XH | 2000 | -2.661127e+04 | 2.661127e+04 | 0.000000 | 0.000000 | 0.0 | -428.783374 | 0.016113 | -1.709043e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @ISETA3 | -2.763168e+04 | -5.504319e-04 | 0.00300 | -0.000000 | 0.005000 | 0.378516 | -5.506430e-04 | -0.001010 | -4.588691e-04 | 1.0 | 1.000000e+00 | -1500.0 | -1800 | -3300.0 | 15.350933 | 2374.708100 | 3.391000e+06 | 52.235565 | 3099.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 57263966 | 0.0050 | 8.790553e+08 | GS | apac | availability | 1500 | 0.756829 | 0.753353 | -0.246647 | -0.061823 | 5901.086793 | 1.000000 | JP | 100 | -5.065808e+04 | 5.065808e+04 | -23026.399648 | 23026.399648 | -1.0 | 3131.841152 | 0.061823 | -3.833951e+04 | -17427.049049 | 1423.564160 | -1500.0 | -23026.399648 | NaN | NaN |
| 415 | @KOBES3 | -4.551829e+04 | -9.067388e-04 | 0.00300 | -0.000000 | 0.005000 | 0.623538 | -9.070866e-04 | -0.001737 | -8.298877e-04 | 1.0 | 1.000000e+00 | -4300.0 | -4700 | -9000.0 | 9.684742 | 1499.977300 | 2.732800e+06 | 26.590151 | 5406.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 34706507 | 0.0050 | 3.361236e+08 | GS | apac | availability | 4300 | 0.640690 | 0.708602 | -0.291398 | -0.072923 | 3838.508591 | 1.000000 | JP | 100 | -8.716268e+04 | 8.716268e+04 | -41644.392732 | 41644.392732 | -1.0 | 6356.161098 | 0.072923 | -5.584423e+04 | -26681.132324 | 3036.832525 | -4300.0 | -41644.392732 | NaN | NaN |
| 416 | @KUBOT6 | -1.117073e+05 | -2.225245e-03 | 0.00300 | -0.000000 | 0.005000 | 1.530237 | -2.226099e-03 | 0.000000 | 2.226099e-03 | 1.0 | 1.000000e+00 | 9400.0 | -9400 | 0.0 | 11.883756 | 1846.772000 | 3.646200e+06 | 43.679941 | 6326.T | TYO | JPN | JP | True | 0 | 2024-12-18 | 2024-12-18 | 112720217 | 0.0050 | 1.339540e+09 | GS | apac | availability | 0 | 0.562909 | 0.669050 | -0.330950 | 0.010217 | 13983.222120 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 111707.309827 | 111707.309827 | 1.0 | 0.000000 | 0.010217 | 0.000000e+00 | 62881.093892 | 1141.340626 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @MATSU30 | -1.658536e+04 | -3.303858e-04 | 0.00300 | -0.000000 | 0.005000 | 0.227197 | -3.305125e-04 | -0.000661 | -3.305125e-04 | 1.0 | 1.000000e+00 | -1600.0 | -1600 | -3200.0 | 10.365853 | 1612.202400 | 9.307000e+06 | 97.332426 | 6752.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 344775802 | 0.0050 | 3.573895e+09 | GS | apac | availability | 1600 | 0.606649 | 0.647352 | -0.352648 | -0.086860 | 25442.431550 | 1.000000 | JP | 100 | -3.317073e+04 | 3.317073e+04 | -16585.364778 | 16585.364778 | -1.0 | 2881.193845 | 0.086860 | -2.012299e+04 | -10061.492609 | 1440.596922 | -1600.0 | -16585.364778 | NaN | NaN |
| 418 | @NIPPO158 | -1.388376e+05 | -2.765688e-03 | 0.00300 | -0.000000 | 0.005000 | 1.901884 | -2.766749e-03 | -0.000922 | 1.844499e-03 | 1.0 | 1.000000e+00 | 2800.0 | -4200 | -1400.0 | 33.056562 | 5109.589900 | 5.283500e+06 | 175.120112 | 9101.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 62919257 | 0.0050 | 2.079894e+09 | GS | apac | availability | 0 | 0.388672 | 0.466166 | -0.533834 | -0.034178 | 15239.075296 | 1.000000 | JP | 100 | -4.627919e+04 | 4.627919e+04 | 92558.374899 | 92558.374899 | 1.0 | 1581.737745 | 0.034178 | -1.798741e+04 | 35974.826474 | -3163.475489 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @NIPPO92 | 1.087442e+04 | 2.166218e-04 | 0.00300 | 0.089379 | 0.000000 | -0.000000 | 2.167049e-04 | 0.000217 | 0.000000e+00 | 1.0 | 7.611920e-01 | 0.0 | 400 | 400.0 | 27.186039 | 4199.171900 | 3.149000e+05 | 8.577576 | 4516.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 7350740 | 0.0050 | 1.998375e+08 | GS | apac | availability | 0 | 0.777114 | 0.798644 | -0.201356 | -0.004060 | 1909.859564 | 1.000000 | JP | 100 | 1.087442e+04 | 1.087442e+04 | 0.000000 | 0.000000 | 0.0 | -44.147900 | 0.004060 | 8.450663e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @ONOPH2 | 5.312662e+03 | 1.058299e-04 | 0.00300 | 0.043666 | 0.000000 | -0.000000 | 1.058705e-04 | 0.000000 | -1.058705e-04 | 1.0 | 1.000000e+00 | 0.0 | 500 | 500.0 | 10.625324 | 1651.071800 | 2.237500e+06 | 23.963888 | 4528.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 56698279 | 0.0050 | 6.024376e+08 | GS | apac | availability | 0 | 0.385988 | 0.514235 | -0.485765 | 0.027496 | 5298.772401 | 1.000000 | JP | 100 | 5.312662e+03 | 5.312662e+03 | 0.000000 | 0.000000 | 0.0 | 146.078165 | 0.027496 | 2.050625e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @ORIXC4 | 4.422833e+05 | 8.810425e-03 | 0.00300 | 3.635205 | 0.000000 | -0.000000 | 8.813803e-03 | 0.013560 | 4.745894e-03 | 1.0 | 1.000000e+00 | 11200.0 | 20800 | 32000.0 | 21.263621 | 3300.796200 | 2.664400e+06 | 57.048786 | 8591.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 180194122 | 0.0050 | 3.831579e+09 | GS | apac | availability | 0 | 0.582483 | 0.550594 | -0.449406 | 0.103809 | 25834.471177 | 1.000000 | JP | 100 | 6.804359e+05 | 6.804359e+05 | 238152.553311 | 238152.553311 | 1.0 | 70635.653283 | 0.103809 | 3.963426e+05 | 138719.908122 | 24722.478649 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @RYOHI2 | -2.913531e+04 | -5.803847e-04 | 0.00300 | -0.000000 | 0.005000 | 0.399114 | -5.806073e-04 | -0.000581 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1300 | -1300.0 | 22.411779 | 3454.785700 | 1.559900e+06 | 34.957965 | 7453.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 40654552 | 0.0050 | 9.111408e+08 | GS | apac | availability | 0 | 0.395619 | 0.501636 | -0.498364 | -0.072497 | 6292.779171 | 1.000000 | JP | 100 | -2.913531e+04 | 2.913531e+04 | 0.000000 | 0.000000 | 0.0 | 2112.213777 | 0.072497 | -1.152648e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @SGHOL2 | -7.711468e+03 | -1.536149e-04 | 0.00300 | -0.000000 | 0.005000 | 0.105637 | -1.536738e-04 | 0.000000 | 1.536738e-04 | 1.0 | 1.000000e+00 | 0.0 | -800 | -800.0 | 9.639335 | 1493.343300 | 1.461200e+06 | 14.154600 | 9143.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 44376706 | 0.0050 | 4.277619e+08 | GS | apac | availability | 0 | 0.246622 | 0.371903 | -0.628097 | -0.089910 | 4691.461940 | 1.000000 | JP | 100 | -7.711468e+03 | 7.711468e+03 | 0.000000 | 0.000000 | 0.0 | 693.339393 | 0.089910 | -1.901820e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @TTWAA1 | 4.646154e+03 | 9.255287e-05 | 0.00475 | 0.060464 | 0.000000 | -0.000000 | 9.258836e-05 | 0.000000 | -9.258836e-05 | 1.0 | 4.562896e-02 | 0.0 | 2000 | 2000.0 | 2.323077 | 76.047394 | 6.013906e+06 | 14.072058 | 6757.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | 2024-12-18 | 985609 | 0.0575 | 2.289646e+06 | GS | apac | availability | 0 | -0.166722 | 0.055055 | -0.944945 | 0.107351 | 1043.061538 | 0.400965 | TW | 1000 | 4.646154e+03 | 4.646154e+03 | 0.000000 | 0.000000 | 0.0 | 498.769761 | 0.107351 | -7.746168e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @UNICH10 | -2.043072e+04 | -4.069865e-04 | 0.00300 | -0.000000 | 0.005000 | 0.279873 | -4.071425e-04 | -0.001425 | -1.017856e-03 | 1.0 | 1.000000e+00 | -2000.0 | -800 | -2800.0 | 25.538400 | 3923.529800 | 1.211900e+06 | 30.844094 | 8113.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 57915190 | 0.0050 | 1.479061e+09 | GS | apac | availability | 2000 | 0.157440 | 0.294464 | -0.705536 | -0.051809 | 11891.336381 | 1.000000 | JP | 100 | -7.150752e+04 | 7.150752e+04 | -51076.800008 | 51076.800008 | -1.0 | 3704.724674 | 0.051809 | -1.125815e+04 | -8041.536295 | 2646.231910 | -2000.0 | -51076.800008 | NaN | NaN |
| 426 | @APPIE1 | -5.448884e+03 | -1.085435e-04 | 0.00300 | -0.000000 | 0.005000 | 0.074642 | -1.085851e-04 | -0.000271 | -1.628777e-04 | 1.0 | 3.070696e-01 | -900.0 | -600 | -1500.0 | 9.081473 | 1400.903900 | 1.296000e+06 | 11.777188 | 4180.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 5968042 | 0.0050 | 5.419861e+07 | GS | apac | availability | 900 | 0.952447 | 0.974402 | -0.025598 | -0.124747 | 770.449208 | 1.000000 | JP | 100 | -1.362221e+04 | 1.362221e+04 | -8173.325884 | 8173.325884 | -1.0 | 1699.323622 | 0.124747 | -1.297443e+04 | -7784.656544 | 1019.594173 | -900.0 | -8173.325884 | NaN | NaN |
| 427 | @ASAHI16 | -6.625908e+04 | -1.319902e-03 | 0.00300 | -0.000000 | 0.005000 | 0.907659 | -1.320408e-03 | 0.000000 | 1.320408e-03 | 1.0 | 1.000000e+00 | 6200.0 | -6200 | 0.0 | 10.686948 | 1657.424400 | 4.096602e+06 | 44.043900 | 2502.T | TYO | JPN | JP | True | 0 | 2024-12-18 | 2024-12-18 | 218049221 | 0.0050 | 2.330281e+09 | GS | apac | availability | 0 | 0.382331 | 0.563038 | -0.436962 | -0.018505 | 16254.955528 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 66259.077176 | 66259.077176 | 1.0 | -0.000000 | 0.018505 | 0.000000e+00 | 25332.929542 | -1226.136177 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @COCAC27 | -2.228139e+04 | -4.438525e-04 | 0.00300 | -0.000000 | 0.005000 | 0.305225 | -4.440227e-04 | -0.000444 | 0.000000e+00 | 1.0 | 9.881300e-01 | 0.0 | -1400 | -1400.0 | 15.915282 | 2466.775200 | 4.826000e+05 | 7.722273 | 2579.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 14153535 | 0.0050 | 2.252575e+08 | GS | apac | availability | 0 | 0.137329 | 0.400890 | -0.599110 | -0.069399 | 2479.255606 | 1.000000 | JP | 100 | -2.228139e+04 | 2.228139e+04 | 0.000000 | 0.000000 | 0.0 | 1546.310606 | 0.069399 | -3.059884e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @CYBER34 | -1.770109e+04 | -3.526113e-04 | 0.00300 | -0.000000 | 0.005000 | 0.242481 | -3.527466e-04 | -0.000573 | -2.204666e-04 | 1.0 | 1.000000e+00 | -1500.0 | -2400 | -3900.0 | 7.375454 | 1144.618900 | 2.832200e+06 | 21.028733 | 4751.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 90289887 | 0.0050 | 6.659289e+08 | GS | apac | availability | 1500 | 0.230561 | 0.439000 | -0.561000 | -0.115255 | 3734.673035 | 1.000000 | JP | 100 | -2.876427e+04 | 2.876427e+04 | -11063.180393 | 11063.180393 | -1.0 | 3315.238841 | 0.115255 | -6.631917e+03 | -2550.737323 | 1275.091862 | -1500.0 | -11063.180393 | NaN | NaN |
| 430 | @FORTE6 | 5.923585e+03 | 1.179997e-04 | 0.00350 | 0.056801 | 0.000000 | -0.000000 | 1.180449e-04 | 0.000969 | 8.514407e-04 | 1.0 | 1.000000e+00 | 3592.0 | 498 | 4090.0 | 11.894748 | 18.666092 | 7.125656e+06 | 84.740146 | FMG.AX | ASX | AUS | AU | True | 1 | 2024-12-18 | 2024-12-18 | 270159482 | 0.0050 | 3.213479e+09 | GS | apac | availability | 0 | 0.749608 | 0.752930 | -0.247070 | 0.074440 | 34059.847262 | 1.000000 | AU | 1 | 4.864952e+04 | 4.864952e+04 | 42725.935183 | 42725.935183 | 1.0 | 3621.471829 | 0.074440 | 3.646809e+04 | 32027.722691 | 3180.520002 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @FUKUO4 | 5.278931e+03 | 1.051580e-04 | 0.00300 | 0.043388 | 0.000000 | -0.000000 | 1.051983e-04 | 0.000000 | -1.051983e-04 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 26.394653 | 4091.468100 | 5.880000e+05 | 15.605754 | 8354.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 27807583 | 0.0050 | 7.339715e+08 | GS | apac | availability | 0 | 0.456221 | 0.468026 | -0.531974 | 0.013412 | 5045.028216 | 1.000000 | JP | 100 | 5.278931e+03 | 5.278931e+03 | 0.000000 | 0.000000 | 0.0 | 70.802358 | 0.013412 | 2.408358e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @JAPAN372 | 1.947327e+04 | 3.879138e-04 | 0.00300 | 0.160054 | 0.000000 | -0.000000 | 3.880626e-04 | 0.000388 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 9.736637 | 1507.131900 | 4.306699e+06 | 42.104067 | 6178.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 249318771 | 0.0050 | 2.427526e+09 | GS | apac | availability | 0 | 0.420708 | 0.509321 | -0.490679 | 0.078694 | 31217.996744 | 1.000000 | JP | 100 | 1.947327e+04 | 1.947327e+04 | 0.000000 | 0.000000 | 0.0 | 1532.429690 | 0.078694 | 8.192557e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @MACQU55 | 5.176748e+04 | 1.031225e-03 | 0.00350 | 0.496401 | 0.000000 | -0.000000 | 1.031620e-03 | 0.001731 | 6.994114e-04 | 1.0 | 1.000000e+00 | 1499.0 | 2211 | 3710.0 | 23.413606 | 36.695115 | 2.295917e+06 | 53.675413 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-12-18 | 2024-12-18 | 351133286 | 0.0050 | 8.221296e+09 | GS | apac | availability | 0 | 0.337262 | 0.342137 | -0.657863 | -0.077313 | 44757.377248 | 1.000000 | AU | 1 | 8.686448e+04 | 8.686448e+04 | 35096.994763 | 35096.994763 | 1.0 | -6715.710063 | 0.077313 | 2.929608e+04 | 11836.879069 | -2713.436492 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @MITSU86 | -1.271925e+04 | -2.533716e-04 | 0.00300 | -0.000000 | 0.005000 | 0.174236 | -2.534687e-04 | -0.000253 | 0.000000e+00 | 1.0 | 4.355383e-01 | 0.0 | -1200 | -1200.0 | 10.599377 | 1648.486600 | 9.860000e+06 | 105.436409 | 7003.T | NA | None | JP | True | -1 | 2024-12-18 | 2024-12-18 | 5978459 | 0.0050 | 6.336794e+07 | GS | apac | availability | 0 | 1.070344 | 1.044988 | 0.044988 | -0.080329 | 1092.782127 | 1.000000 | JP | 100 | -1.271925e+04 | 1.271925e+04 | 0.000000 | 0.000000 | 0.0 | 1021.723612 | 0.080329 | -1.361398e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @MORIS3 | -1.903217e+04 | -3.791270e-04 | 0.00300 | -0.000000 | 0.005000 | 0.260715 | -3.792724e-04 | -0.000379 | 0.000000e+00 | 1.0 | 8.973305e-01 | 0.0 | -1200 | -1200.0 | 15.860144 | 2460.468100 | 1.798000e+06 | 28.696947 | 6141.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 10243884 | 0.0050 | 1.624695e+08 | GS | apac | availability | 0 | 0.505799 | 0.636295 | -0.363705 | -0.057835 | 2251.436138 | 1.000000 | JP | 100 | -1.903217e+04 | 1.903217e+04 | 0.000000 | 0.000000 | 0.0 | 1100.725781 | 0.057835 | -9.626450e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @NABTE1 | -2.324500e+04 | -4.630479e-04 | 0.00300 | -0.000000 | 0.005000 | 0.318425 | -4.632255e-04 | -0.000606 | -1.425309e-04 | 1.0 | 8.627688e-01 | -400.0 | -1300 | -1700.0 | 17.880772 | 2771.054500 | 9.751000e+05 | 17.527602 | 6268.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 9844759 | 0.0050 | 1.760319e+08 | GS | apac | availability | 400 | 0.851436 | 0.883214 | -0.116786 | -0.110165 | 2164.719559 | 1.000000 | JP | 100 | -3.039731e+04 | 3.039731e+04 | -7152.308825 | 7152.308825 | -1.0 | 3348.721841 | 0.110165 | -2.588137e+04 | -6089.734914 | 787.934551 | -400.0 | -7152.308825 | NaN | NaN |
| 437 | @NAMUR1 | -3.223469e+04 | -6.421253e-04 | 0.00300 | -0.000000 | 0.015000 | 1.324713 | -6.423715e-04 | -0.000829 | -1.864950e-04 | 1.0 | 2.674278e-01 | -900.0 | -3100 | -4000.0 | 10.398287 | 1622.784500 | 2.208600e+06 | 23.249102 | 7014.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 1513272 | 0.0200 | 1.573544e+07 | GS | apac | availability | 900 | 0.874250 | 0.907866 | -0.092134 | -0.091567 | 670.986500 | 1.000000 | JP | 100 | -4.159315e+04 | 4.159315e+04 | -9358.458137 | 9358.458137 | -1.0 | 3808.545596 | 0.091567 | -3.636282e+04 | -8181.633535 | 856.922759 | -900.0 | -9358.458137 | NaN | NaN |
| 438 | @NOMUR7 | 1.796186e+04 | 3.578059e-04 | 0.00300 | 0.147632 | 0.000000 | -0.000000 | 3.579431e-04 | 0.000000 | -3.579431e-04 | 1.0 | 1.000000e+00 | -600.0 | 600 | 0.0 | 29.936428 | 4620.871100 | 8.573000e+05 | 25.697149 | 4307.T | TYO | JPN | JP | True | 0 | 2024-12-18 | 2024-12-18 | 82679122 | 0.0050 | 2.475118e+09 | GS | apac | availability | 0 | 0.351686 | 0.533484 | -0.466516 | -0.013416 | 17400.294494 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -17961.856645 | 17961.856645 | -1.0 | -0.000000 | 0.013416 | 0.000000e+00 | -6316.926895 | 240.973036 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @OPENH1 | -3.485340e+03 | -6.942908e-05 | 0.00300 | -0.000000 | 0.005000 | 0.047744 | -6.945570e-05 | 0.000000 | 6.945570e-05 | 1.0 | 1.000000e+00 | 100.0 | -100 | 0.0 | 34.853397 | 5423.027400 | 3.183000e+05 | 11.197130 | 3288.T | TYO | JPN | JP | True | 0 | 2024-12-18 | 2024-12-18 | 11684314 | 0.0050 | 4.072380e+08 | GS | apac | availability | 0 | 0.361032 | 0.509971 | -0.490029 | -0.027675 | 4206.146265 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 3485.339681 | 3485.339681 | 1.0 | -0.000000 | 0.027675 | 0.000000e+00 | 1258.319273 | -96.455393 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @PALAD13 | -9.661123e+03 | -1.924526e-04 | 0.00350 | -0.000000 | 0.005000 | 0.132344 | -1.925265e-04 | 0.000000 | 1.925265e-04 | 1.0 | 5.673613e-01 | 0.0 | -2030 | -2030.0 | 4.759174 | 7.515060 | 2.679319e+06 | 12.828263 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-12-18 | 2024-12-18 | 20708678 | 0.0050 | 9.855620e+07 | GS | apac | availability | 0 | 1.178536 | 1.059104 | 0.059104 | -0.223565 | 1423.530886 | 1.000000 | AU | 1 | -9.661123e+03 | 9.661123e+03 | 0.000000 | 0.000000 | 0.0 | 2159.887213 | 0.223565 | -1.138599e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @ROUND3 | -7.898936e+03 | -1.573493e-04 | 0.00300 | -0.000000 | 0.005000 | 0.108205 | -1.574097e-04 | 0.000000 | 1.574097e-04 | 1.0 | 8.872673e-01 | -200.0 | -900 | -1100.0 | 8.776595 | 1346.314700 | 2.308600e+06 | 20.161533 | 4680.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 35296396 | 0.0050 | 3.097822e+08 | GS | apac | availability | 200 | 0.540916 | 0.593228 | -0.406772 | -0.095270 | 2226.187271 | 1.000000 | JP | 100 | -9.654255e+03 | 9.654255e+03 | -1755.319035 | 1755.319035 | -1.0 | 919.763013 | 0.095270 | -5.222140e+03 | -949.479962 | 167.229639 | -200.0 | -1755.319035 | NaN | NaN |
| 442 | @SEGAS1 | -5.114167e+03 | -1.018758e-04 | 0.00300 | -0.000000 | 0.005000 | 0.070057 | -1.019149e-04 | -0.000510 | -4.076596e-04 | 1.0 | 1.000000e+00 | -1200.0 | -300 | -1500.0 | 17.047223 | 2630.232000 | 7.665000e+05 | 13.077794 | 6460.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 34969105 | 0.0050 | 5.961261e+08 | GS | apac | availability | 1200 | 0.233844 | 0.442265 | -0.557735 | -0.101004 | 3207.588201 | 1.000000 | JP | 100 | -2.557083e+04 | 2.557083e+04 | -20456.667069 | 20456.667069 | -1.0 | 2582.747870 | 0.101004 | -5.979597e+03 | -4783.677603 | 2066.198296 | -1200.0 | -20456.667069 | NaN | NaN |
| 443 | @SMSCO1 | 1.328587e+04 | 2.646588e-04 | 0.00300 | 0.109199 | 0.000000 | -0.000000 | 2.647603e-04 | 0.000468 | 2.036618e-04 | 1.0 | 2.924604e-01 | 1000.0 | 1300 | 2300.0 | 10.219901 | 1577.867500 | 4.668000e+05 | 4.777819 | 2175.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 11986906 | 0.0050 | 1.225050e+08 | GS | apac | availability | 0 | 0.432004 | 0.565784 | -0.434216 | 0.022664 | 733.794106 | 0.999999 | JP | 100 | 2.350577e+04 | 2.350577e+04 | 10219.900738 | 10219.900738 | 1.0 | 532.734779 | 0.022664 | 1.015458e+04 | 4415.033133 | 231.623817 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @SOCIO2 | -3.015049e+04 | -6.006074e-04 | 0.00300 | -0.000000 | 0.005000 | 0.413020 | -6.008377e-04 | -0.001502 | -9.012566e-04 | 1.0 | 1.000000e+00 | -2400.0 | -1600 | -4000.0 | 18.844057 | 2905.036200 | 1.726380e+07 | 325.324102 | 6526.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 25182101 | 0.0050 | 4.745329e+08 | GS | apac | availability | 2400 | 0.956122 | 0.955472 | -0.044528 | -0.115216 | 3380.884892 | 1.000000 | JP | 100 | -7.537623e+04 | 7.537623e+04 | -45225.736558 | 45225.736558 | -1.0 | 8684.569246 | 0.115216 | -7.206886e+04 | -43241.317422 | 5210.741547 | -2400.0 | -45225.736558 | NaN | NaN |
| 445 | @SUMIT21 | 9.797872e+04 | 1.951767e-03 | 0.00300 | 0.805305 | 0.000000 | -0.000000 | 1.952516e-03 | 0.012810 | 1.085789e-02 | 1.0 | 1.000000e+00 | 22800.0 | 4100 | 26900.0 | 23.897248 | 3711.217100 | 1.479610e+07 | 356.198386 | 8316.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 565312028 | 0.0050 | 1.350940e+10 | GS | apac | availability | 0 | 0.725160 | 0.649284 | -0.350716 | 0.099389 | 93785.495608 | 1.000000 | JP | 100 | 6.428360e+05 | 6.428360e+05 | 544857.255782 | 544857.255782 | 1.0 | 63891.072242 | 0.099389 | 4.661587e+05 | 395108.449059 | 54153.027773 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @TAKAS8 | -1.063376e+04 | -2.118278e-04 | 0.00300 | -0.000000 | 0.005000 | 0.145668 | -2.119091e-04 | -0.000522 | -3.097132e-04 | 1.0 | 1.000000e+00 | -1900.0 | -1300 | -3200.0 | 8.179813 | 1260.039800 | 2.022100e+06 | 16.527804 | 8233.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 37361585 | 0.0050 | 3.056108e+08 | GS | apac | availability | 1900 | 0.521432 | 0.592329 | -0.407671 | -0.060780 | 2680.158150 | 1.000000 | JP | 100 | -2.617540e+04 | 2.617540e+04 | -15541.644036 | 15541.644036 | -1.0 | 1590.948704 | 0.060780 | -1.364870e+04 | -8103.912832 | 944.625793 | -1900.0 | -15541.644036 | NaN | NaN |
| 447 | @TEIJI3 | -1.675532e+04 | -3.337713e-04 | 0.00300 | -0.000000 | 0.005000 | 0.229525 | -3.338993e-04 | -0.000618 | -2.838144e-04 | 1.0 | 6.609660e-01 | -1700.0 | -2000 | -3700.0 | 8.377659 | 1300.451700 | 7.444000e+05 | 6.279555 | 3401.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 35026371 | 0.0050 | 2.934390e+08 | GS | apac | availability | 1700 | 0.451868 | 0.566616 | -0.433384 | -0.074181 | 1658.388661 | 1.000000 | JP | 100 | -3.099734e+04 | 3.099734e+04 | -14242.020353 | 14242.020353 | -1.0 | 2299.409312 | 0.074181 | -1.400670e+04 | -6435.508581 | 1056.485360 | -1700.0 | -14242.020353 | NaN | NaN |
| 448 | @TERUM2 | -1.391282e+04 | -2.771477e-04 | 0.00300 | -0.000000 | 0.005000 | 0.190587 | -2.772540e-04 | -0.001386 | -1.109016e-03 | 1.0 | 1.000000e+00 | -2800.0 | -700 | -3500.0 | 19.875453 | 3065.356300 | 1.923900e+06 | 38.255310 | 4543.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 314323737 | 0.0050 | 6.247327e+09 | GS | apac | availability | 2800 | 0.616839 | 0.691945 | -0.308055 | -0.061064 | 29628.283404 | 1.000000 | JP | 100 | -6.956408e+04 | 6.956408e+04 | -55651.267796 | 55651.267796 | -1.0 | 4247.872950 | 0.061064 | -4.290986e+04 | -34327.889731 | 3398.298360 | -2800.0 | -55651.267796 | NaN | NaN |
| 449 | @TOPPA4 | -3.251427e+04 | -6.476946e-04 | 0.00300 | -0.000000 | 0.005000 | 0.445401 | -6.479430e-04 | -0.002106 | -1.457872e-03 | 1.0 | 1.000000e+00 | -2700.0 | -1200 | -3900.0 | 27.095224 | 4187.757900 | 1.417200e+06 | 38.498249 | 7911.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 38748993 | 0.0050 | 1.049913e+09 | GS | apac | availability | 2700 | 0.550266 | 0.630397 | -0.369603 | -0.067721 | 8635.416957 | 1.000000 | JP | 100 | -1.056714e+05 | 1.056714e+05 | -73157.104751 | 73157.104751 | -1.0 | 7156.118782 | 0.067721 | -5.814735e+04 | -40255.855718 | 4954.236080 | -2700.0 | -73157.104751 | NaN | NaN |
| 450 | @UNIPR8 | -3.771473e+03 | -7.512895e-05 | 0.00375 | -0.000000 | 0.005000 | 0.051664 | -7.515777e-05 | 0.000000 | 7.515777e-05 | 1.0 | 1.000000e+00 | 4000.0 | -4000 | 0.0 | 0.942868 | 7.364200 | 5.294899e+06 | 5.015686 | 0220.HK | HKG | HKG | HK | True | 0 | 2024-12-18 | 2024-12-18 | 68740604 | 0.0050 | 6.481334e+07 | GS | apac | availability | 0 | 0.693909 | 0.886563 | -0.113437 | 0.057324 | 4072.561347 | 0.998936 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 3771.473457 | 3771.473457 | 1.0 | 0.000000 | 0.057324 | 0.000000e+00 | 2617.060611 | 216.194071 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @UTDMI8 | 6.546154e+03 | 1.304015e-04 | 0.00475 | 0.085190 | 0.000000 | -0.000000 | 1.304515e-04 | 0.000000 | -1.304515e-04 | 1.0 | 1.000000e-06 | 0.0 | 5000 | 5000.0 | 1.309231 | 42.847107 | 1.025425e+08 | 135.189214 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.307996 | 0.484023 | -0.515977 | 0.033985 | 16401.730932 | 1.000000 | TW | 1000 | 6.546154e+03 | 6.546154e+03 | 0.000000 | 0.000000 | 0.0 | 222.471181 | 0.033985 | 2.016189e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @AJINO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 100.0 | 0 | 100.0 | 41.839644 | 6481.265700 | 9.733000e+05 | 40.919924 | 2802.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 99912506 | 0.0050 | 4.180304e+09 | GS | apac | availability | 0 | 0.442048 | 0.525537 | -0.474463 | 0.015312 | 21267.708554 | 1.000000 | JP | 100 | 4.183964e+03 | 4.183964e+03 | 4183.964441 | 4183.964441 | 1.0 | 64.064695 | 0.015312 | 1.849515e+03 | 1849.515003 | 64.064695 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @ASICS5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000550 | -5.498027e-04 | 1.0 | 1.000000e+00 | -1400.0 | 0 | -1400.0 | 19.706797 | 3075.291100 | 4.014700e+06 | 80.088028 | 7936.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 142750582 | 0.0050 | 2.813157e+09 | GS | apac | availability | 1400 | 0.753436 | 0.767344 | -0.232656 | -0.047716 | 14966.962139 | 1.000000 | JP | 100 | -2.758952e+04 | 2.758952e+04 | -27589.515595 | 27589.515595 | -1.0 | 1316.452561 | 0.047716 | -2.078692e+04 | -20786.922553 | 1316.452561 | -1400.0 | -27589.515595 | NaN | NaN |
| 454 | @DRECO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.093201e-02 | -1000.0 | 0 | -1000.0 | 4.962376 | 777.665530 | 5.038000e+05 | 2.541437 | 3793.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 110537 | 0.1200 | 5.485262e+05 | GS | apac | availability | 1000 | 0.815947 | 0.878095 | -0.121905 | -0.140463 | 145.448305 | 0.830403 | JP | 100 | -4.962376e+03 | 4.962376e+03 | -4962.376430 | 4962.376430 | -1.0 | 697.031804 | 0.140463 | -4.049036e+03 | -4049.036450 | 697.031804 | -1000.0 | -4962.376430 | NaN | NaN |
| 455 | @EBARA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -600.0 | 0 | -600.0 | 16.032044 | 2479.609200 | 2.344600e+06 | 37.712061 | 6361.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 55180408 | 0.0050 | 8.846547e+08 | GS | apac | availability | 600 | 1.539113 | 1.356237 | 0.356237 | -0.076530 | 7407.633556 | 1.000000 | JP | 100 | -9.619226e+03 | 9.619226e+03 | -9619.226153 | 9619.226153 | -1.0 | 736.163553 | 0.076530 | -1.480508e+04 | -14805.080049 | 736.163553 | -600.0 | -9619.226153 | NaN | NaN |
| 456 | @HSINL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.703723e-04 | -3000.0 | 0 | -3000.0 | 1.544615 | 50.166001 | 5.696000e+06 | 8.792171 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-12-18 | 2024-12-18 | 12000 | 0.0775 | 1.853538e+04 | GS | apac | availability | 3000 | 0.554010 | 0.669599 | -0.330401 | -0.198628 | 80.370846 | 0.999699 | TW | 1000 | -4.633846e+03 | 4.633846e+03 | -4633.845877 | 4633.845877 | -1.0 | 920.410818 | 0.198628 | -2.567198e+03 | -2567.198040 | 920.410818 | -3000.0 | -4633.845877 | NaN | NaN |
| 457 | @LANDC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.876215e-02 | -143600.0 | 0 | -143600.0 | 0.051894 | 8.152400 | 9.126419e+07 | 4.826298 | 8918.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 52021316 | 0.0050 | 2.699601e+06 | GS | apac | availability | 143600 | 0.035211 | 0.295570 | -0.704430 | -0.156871 | 72.165330 | 0.989774 | JP | 100 | -7.451997e+03 | 7.451997e+03 | -7451.997441 | 7451.997441 | -1.0 | 1169.004099 | 0.156871 | -2.623931e+02 | -262.393058 | 1169.004099 | -143600.0 | -7451.997441 | NaN | NaN |
| 458 | @NECCO8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000848 | -8.476750e-04 | 1.0 | 1.000000e+00 | -500.0 | 0 | -500.0 | 85.073944 | 13153.172000 | 7.476000e+05 | 63.786396 | 6701.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 50253866 | 0.0050 | 4.275295e+09 | GS | apac | availability | 500 | 0.629709 | 0.727114 | -0.272886 | -0.056524 | 23212.413863 | 1.000000 | JP | 100 | -4.253697e+04 | 4.253697e+04 | -42536.971813 | 42536.971813 | -1.0 | 2404.355813 | 0.056524 | -2.678592e+04 | -26785.916140 | 2404.355813 | -500.0 | -42536.971813 | NaN | NaN |
| 459 | @NISSI10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000297 | 2.974457e-04 | 1.0 | 1.000000e+00 | 600.0 | 0 | 600.0 | 24.876750 | 3861.985600 | 8.246000e+05 | 20.657714 | 2897.T | TYO | JPN | JP | True | 1 | 2024-12-18 | 2024-12-18 | 24699016 | 0.0050 | 6.144312e+08 | GS | apac | availability | 0 | 0.303491 | 0.432686 | -0.567314 | 0.006029 | 6097.128312 | 1.000000 | JP | 100 | 1.492605e+04 | 1.492605e+04 | 14926.049888 | 14926.049888 | 1.0 | 89.987993 | 0.006029 | 4.529920e+03 | 4529.919618 | 89.987993 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @SMCCO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 0 | 0.0 | 406.720264 | 62605.208000 | 1.878000e+05 | 76.266589 | 6273.T | TYO | JPN | JP | True | 0 | 2024-12-18 | 2024-12-18 | 13055461 | 0.0050 | 5.309921e+09 | GS | apac | availability | 0 | 0.966353 | 0.950377 | -0.049623 | -0.067126 | 24386.430309 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | -0.000000 | 0.067126 | 0.000000e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @SOFTB17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000636 | -6.358047e-04 | 1.0 | 1.000000e+00 | -500.0 | 0 | -500.0 | 63.810323 | 9750.300800 | 1.672070e+07 | 1057.549585 | 9984.T | TYO | JPN | JP | True | -1 | 2024-12-18 | 2024-12-18 | 197890219 | 0.0050 | 1.262744e+10 | GS | apac | availability | 500 | 1.003496 | 0.844363 | -0.155637 | -0.084298 | 93800.870132 | 1.000000 | JP | 100 | -3.190516e+04 | 3.190516e+04 | -31905.161397 | 31905.161397 | -1.0 | 2689.554552 | 0.084298 | -3.201670e+04 | -32016.697426 | 2689.554552 | -500.0 | -31905.161397 | NaN | NaN |
| 462 | @TELST3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000937 | 9.371319e-04 | 1.0 | 1.000000e+00 | 18453.0 | 0 | 18453.0 | 2.548420 | 4.009570 | 1.826264e+07 | 46.652235 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-12-18 | 2024-12-18 | 1184676759 | 0.0050 | 3.019054e+09 | GS | apac | availability | 0 | 0.014537 | 0.127865 | -0.872135 | -0.010827 | 29445.528562 | 1.000000 | AU | 1 | 4.702599e+04 | 4.702599e+04 | 47025.987892 | 47025.987892 | 1.0 | -509.127725 | 0.010827 | 6.835946e+02 | 683.594556 | -509.127725 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @ADVAN315 | -2.594622e+03 | -5.168571e-05 | 0.00775 | -0.000000 | 0.070000 | 0.497599 | -5.170553e-05 | 0.000000 | 5.170553e-05 | 1.0 | 5.769469e-01 | 0.0 | -99 | -99.0 | 26.208308 | 191.952310 | 7.280270e+06 | 191.855334 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1104573 | 0.0775 | 2.894899e+07 | GS | connect | availability | 0 | 1.781842 | 1.633562 | 0.633562 | 0.119129 | 11743.992178 | 1.000000 | CN | 100 | -2.594622e+03 | 2.594622e+03 | 0.000000 | 0.000000 | 0.0 | -309.095992 | 0.119129 | -4.623207e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @AMOYD1 | 4.873797e+04 | 9.708758e-04 | 0.00775 | 1.034847 | 0.000000 | -0.000000 | 9.712482e-04 | 0.000971 | 0.000000e+00 | 1.0 | 9.093601e-03 | 0.0 | 14700 | 14700.0 | 3.315508 | 24.250794 | 3.632960e+06 | 12.095383 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 137618 | 0.1725 | 4.562736e+05 | GS | connect | availability | 0 | 1.874215 | 1.697106 | 0.697106 | 0.110842 | 964.595409 | 1.000000 | CN | 100 | 4.873797e+04 | 4.873797e+04 | 0.000000 | 0.000000 | 0.0 | 5402.228764 | 0.110842 | 9.134543e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @ANDON1 | -1.857454e+04 | -3.700107e-04 | 0.00775 | -0.000000 | 0.087500 | 4.452800 | -3.701526e-04 | -0.000370 | 0.000000e+00 | 1.0 | 3.274319e-02 | 0.0 | -3200 | -3200.0 | 5.804543 | 42.634095 | 9.041371e+06 | 52.920555 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 279859 | 0.0950 | 1.624454e+06 | GS | connect | availability | 0 | 1.106145 | 1.149472 | 0.149472 | 0.003864 | 2164.482141 | 1.000000 | CN | 100 | -1.857454e+04 | 1.857454e+04 | 0.000000 | 0.000000 | 0.0 | -71.776126 | 0.003864 | -2.054612e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @ANHUI137 | -3.788659e+02 | -7.547130e-06 | 0.00775 | -0.000000 | 0.155000 | 0.160888 | -7.550024e-06 | 0.000000 | 7.550024e-06 | 1.0 | 8.698336e-04 | 0.0 | -78 | -78.0 | 4.857255 | 35.469498 | 2.727976e+06 | 13.283993 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 8898 | 0.1575 | 4.321986e+04 | GS | connect | availability | 0 | 1.927888 | 1.685157 | 0.685157 | -0.002619 | 1103.805642 | 1.000000 | CN | 100 | -3.788659e+02 | 3.788659e+02 | 0.000000 | 0.000000 | 0.0 | 0.992090 | 0.002619 | -7.304112e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @ANHUI43 | -1.092874e+06 | -2.177039e-02 | 0.00775 | -0.000000 | 0.152500 | 456.611569 | -2.177874e-02 | -0.021779 | 0.000000e+00 | 1.0 | 2.177974e-02 | 0.0 | -159400 | -159400.0 | 6.856171 | 50.258896 | 4.394046e+07 | 303.187019 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.555010 | 1.479635 | 0.479635 | -0.023003 | 14264.679514 | 1.000000 | CN | 100 | -1.092874e+06 | 1.092874e+06 | 0.000000 | 0.000000 | 0.0 | 25139.123029 | 0.023003 | -1.699429e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @AUTEK1 | 8.325842e+04 | 1.658534e-03 | 0.00775 | 1.767816 | 0.000000 | -0.000000 | 1.659170e-03 | 0.001659 | 0.000000e+00 | 1.0 | 1.162382e-02 | 0.0 | 32500 | 32500.0 | 2.561797 | 18.724793 | 7.313899e+06 | 18.801783 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 227669 | 0.1825 | 5.832419e+05 | GS | connect | availability | 0 | 2.479950 | 2.114464 | 1.114464 | 0.099855 | 1975.511465 | 1.000000 | CN | 100 | 8.325842e+04 | 8.325842e+04 | 0.000000 | 0.000000 | 0.0 | 8313.775082 | 0.099855 | 2.064767e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @AVARY1 | 6.098368e+04 | 1.214814e-03 | 0.00775 | 1.294859 | 0.000000 | -0.000000 | 1.215280e-03 | 0.001215 | 0.000000e+00 | 1.0 | 1.139420e-01 | 0.0 | 12200 | 12200.0 | 4.998662 | 36.623505 | 1.343096e+07 | 67.530512 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1143835 | 0.0975 | 5.717645e+06 | GS | connect | availability | 0 | 1.251233 | 1.266697 | 0.266697 | 0.098057 | 3245.116555 | 1.000000 | CN | 100 | 6.098368e+04 | 6.098368e+04 | 0.000000 | 0.000000 | 0.0 | 5979.880712 | 0.098057 | 7.630479e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @BEIJI136 | 4.030561e+05 | 8.029005e-03 | 0.00775 | 8.558040 | 0.000000 | -0.000000 | 8.032085e-03 | 0.008032 | 0.000000e+00 | 1.0 | 1.618116e-02 | 0.0 | 248800 | 248800.0 | 1.620000 | 12.062400 | 9.185906e+07 | 152.120865 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 501193 | 0.1800 | 8.119328e+05 | GS | connect | availability | 0 | 1.897696 | 1.733620 | 0.733620 | 0.076270 | 2154.954835 | 1.000000 | CN | 100 | 4.030561e+05 | 4.030561e+05 | 0.000000 | 0.000000 | 0.0 | 30740.922185 | 0.076270 | 7.648781e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @BEIJI165 | -3.046925e+05 | -6.069572e-03 | 0.00775 | -0.000000 | 0.167500 | 139.824653 | -6.071900e-03 | -0.006072 | 0.000000e+00 | 1.0 | 6.072900e-03 | 0.0 | -405734 | -405734.0 | 0.750966 | 5.504500 | 3.816443e+07 | 28.840959 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737144 | 1.580978 | 0.580978 | -0.064355 | 1143.897618 | 1.000000 | CN | 100 | -3.046925e+05 | 3.046925e+05 | 0.000000 | 0.000000 | 0.0 | 19608.364780 | 0.064355 | -5.292948e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @BEIJI306 | 4.791353e+05 | 9.544527e-03 | 0.00775 | 10.173420 | 0.000000 | -0.000000 | 9.548188e-03 | 0.009728 | 1.801545e-04 | 1.0 | 4.460596e-03 | 700.0 | 37100 | 37800.0 | 12.914697 | 94.781098 | 1.794388e+07 | 233.491471 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 17328 | 0.1825 | 2.237859e+05 | GS | connect | availability | 0 | 3.430130 | 2.915468 | 1.915468 | 0.309974 | 3169.086941 | 1.000000 | CN | 100 | 4.881756e+05 | 4.881756e+05 | 9040.288100 | 9040.288100 | 1.0 | 151321.754479 | 0.309974 | 1.674506e+06 | 31009.366485 | 2802.254713 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @BEIJI318 | -3.899471e+05 | -7.767871e-03 | 0.00775 | -0.000000 | 0.195000 | 208.327904 | -7.770850e-03 | -0.007771 | 0.000000e+00 | 1.0 | 2.705681e-02 | 0.0 | -38100 | -38100.0 | 10.234832 | 74.919602 | 2.182155e+06 | 22.444716 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 94553 | 0.1950 | 9.677341e+05 | GS | connect | availability | 0 | 1.405579 | 1.333101 | 0.333101 | -0.035716 | 5697.260896 | 1.000000 | CN | 100 | -3.899471e+05 | 3.899471e+05 | 0.000000 | 0.000000 | 0.0 | 13927.373195 | 0.035716 | -5.481017e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @BEIJI33 | 3.688345e+05 | 7.347301e-03 | 0.00775 | 7.831417 | 0.000000 | -0.000000 | 7.350118e-03 | 0.007350 | 0.000000e+00 | 1.0 | 1.085472e-02 | 0.0 | 176400 | 176400.0 | 2.090899 | 15.179201 | 1.655526e+07 | 34.499906 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 260485 | 0.1425 | 5.446477e+05 | GS | connect | availability | 0 | 1.537403 | 1.395113 | 0.395113 | 0.107554 | 1237.392749 | 1.000000 | CN | 100 | 3.688345e+05 | 3.688345e+05 | 0.000000 | 0.000000 | 0.0 | 39669.799634 | 0.107554 | 5.670473e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @BEIJI92 | -2.143968e+05 | -4.270853e-03 | 0.00775 | -0.000000 | 0.165000 | 96.919120 | -4.272491e-03 | -0.004272 | 0.000000e+00 | 1.0 | 3.737588e-02 | 0.0 | -37200 | -37200.0 | 5.763356 | 42.319108 | 1.101115e+07 | 63.973830 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 288218 | 0.1800 | 1.661103e+06 | GS | connect | availability | 0 | 2.125193 | 1.876729 | 0.876729 | -0.027172 | 2247.741188 | 1.000000 | CN | 100 | -2.143968e+05 | 2.143968e+05 | 0.000000 | 0.000000 | 0.0 | 5825.676153 | 0.027172 | -4.556347e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @BEIJI94 | -9.103329e+05 | -1.813412e-02 | 0.00775 | -0.000000 | 0.145547 | 363.004127 | -1.814108e-02 | -0.018141 | 0.000000e+00 | 1.0 | 8.687501e-02 | 0.0 | -406300 | -406300.0 | 2.240544 | 16.440003 | 1.168760e+07 | 26.379123 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1539390 | 0.1500 | 3.449071e+06 | GS | connect | availability | 0 | 1.861099 | 1.700668 | 0.700668 | -0.069016 | 2101.952843 | 1.000000 | CN | 100 | -9.103329e+05 | 9.103329e+05 | 0.000000 | 0.000000 | 0.0 | 62827.422580 | 0.069016 | -1.694220e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @BEIXI1 | 2.396545e+05 | 4.773993e-03 | 0.00775 | 5.088554 | 0.000000 | -0.000000 | 4.775824e-03 | 0.004776 | 0.000000e+00 | 1.0 | 2.671262e-02 | 0.0 | 62100 | 62100.0 | 3.859170 | 28.366501 | 8.982082e+06 | 34.979680 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 347331 | 0.0825 | 1.340409e+06 | GS | connect | availability | 0 | 1.367200 | 1.304211 | 0.304211 | 0.136699 | 3586.056269 | 1.000000 | CN | 100 | 2.396545e+05 | 2.396545e+05 | 0.000000 | 0.000000 | 0.0 | 32760.527092 | 0.136699 | 3.276555e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @BIOTH1 | -1.155628e+05 | -2.302048e-03 | 0.00775 | -0.000000 | 0.172500 | 54.615311 | -2.302931e-03 | -0.002303 | 0.000000e+00 | 1.0 | 2.518914e-03 | 0.0 | -40160 | -40160.0 | 2.877561 | 20.947602 | 1.835800e+06 | 5.279499 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 3749 | 0.1775 | 1.078797e+04 | GS | connect | availability | 0 | 2.068547 | 1.874894 | 0.874894 | -0.112447 | 524.277723 | 1.000000 | CN | 100 | -1.155628e+05 | 1.155628e+05 | 0.000000 | 0.000000 | 0.0 | 12994.750203 | 0.112447 | -2.390472e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @BRIGH82 | -1.231763e+02 | -2.453711e-06 | 0.00775 | -0.000000 | 0.170000 | 0.057370 | -2.454652e-06 | 0.000000 | 2.454652e-06 | 1.0 | 3.454652e-06 | 0.0 | -27 | -27.0 | 4.562085 | 33.559998 | 8.517926e+06 | 39.245407 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.138617 | 1.856909 | 0.856909 | -0.024416 | 1811.688514 | 1.000000 | CN | 100 | -1.231763e+02 | 1.231763e+02 | 0.000000 | 0.000000 | 0.0 | 3.007418 | 0.024416 | -2.634269e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @CECEP2 | 7.385004e+04 | 1.471116e-03 | 0.00775 | 1.568049 | 0.000000 | -0.000000 | 1.471680e-03 | 0.001472 | 0.000000e+00 | 1.0 | 3.750950e-02 | 0.0 | 164000 | 164000.0 | 0.450305 | 3.286500 | 6.122046e+07 | 27.622518 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 4179844 | 0.1225 | 1.882205e+06 | GS | connect | availability | 0 | 1.164123 | 1.089443 | 0.089443 | 0.083299 | 1515.875975 | 1.000000 | CN | 100 | 7.385004e+04 | 7.385004e+04 | 0.000000 | 0.000000 | 0.0 | 6151.632541 | 0.083299 | 8.597052e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @CHANG69 | 8.166640e+04 | 1.626821e-03 | 0.00775 | 1.734013 | 0.000000 | -0.000000 | 1.627445e-03 | 0.001627 | 0.000000e+00 | 1.0 | 5.365949e-04 | 0.0 | 33400 | 33400.0 | 2.445102 | 18.192002 | 2.112470e+07 | 52.759916 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 10992 | 0.2000 | 2.687656e+04 | GS | connect | availability | 0 | 1.894629 | 1.725433 | 0.725433 | 0.119276 | 737.870256 | 1.000000 | CN | 100 | 8.166640e+04 | 8.166640e+04 | 0.000000 | 0.000000 | 0.0 | 9740.814391 | 0.119276 | 1.547275e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @CHINA119 | -1.680267e+05 | -3.347146e-03 | 0.00775 | -0.000000 | 0.085000 | 39.129507 | -3.348429e-03 | -0.003953 | -6.047701e-04 | 1.0 | 3.954921e-03 | -21826.0 | -120700 | -142526.0 | 1.392102 | 10.595400 | 2.121590e+08 | 308.611330 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 21826 | 0.0850 | 3.038402e+04 | GS | connect | availability | 21800 | 1.353885 | 1.268387 | 0.268387 | -0.095194 | 975.090113 | 1.000000 | CN | 100 | -1.984107e+05 | 1.984107e+05 | -30384.017582 | 30384.017582 | -1.0 | 18887.484572 | 0.095194 | -2.686254e+05 | -41136.473281 | 2892.372187 | -21826.0 | -30384.017582 | 26.0 | 36.194651 |
| 483 | @CHINA130 | -1.063460e+06 | -2.118447e-02 | 0.00775 | -0.000000 | 0.035000 | 101.975651 | -2.119259e-02 | -0.021193 | 0.000000e+00 | 1.0 | 2.119359e-02 | 0.0 | -667200 | -667200.0 | 1.593915 | 11.654900 | 1.711004e+07 | 27.377420 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.360532 | 1.300362 | 0.300362 | -0.018764 | 3636.976293 | 1.000000 | CN | 100 | -1.063460e+06 | 1.063460e+06 | 0.000000 | 0.000000 | 0.0 | 19954.783044 | 0.018764 | -1.446872e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @CHINA161 | -6.000220e+04 | -1.195263e-03 | 0.00775 | -0.000000 | 0.122500 | 20.137723 | -1.195721e-03 | -0.001196 | 0.000000e+00 | 1.0 | 1.008099e-01 | 0.0 | -54700 | -54700.0 | 1.096932 | 8.013800 | 2.121254e+07 | 23.338031 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 4556947 | 0.1225 | 4.998662e+06 | GS | connect | availability | 0 | 1.184529 | 1.215850 | 0.215850 | -0.020519 | 1944.933137 | 1.000000 | CN | 100 | -6.000220e+04 | 6.000220e+04 | 0.000000 | 0.000000 | 0.0 | 1231.178889 | 0.020519 | -7.107435e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @CHINA2022 | -2.559943e+05 | -5.099489e-03 | 0.00775 | -0.000000 | 0.150000 | 105.203156 | -5.101445e-03 | -0.005101 | 0.000000e+00 | 1.0 | 2.085505e-02 | 0.0 | -155000 | -155000.0 | 1.651576 | 12.068401 | 1.818623e+07 | 30.131828 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 478620 | 0.1600 | 7.904775e+05 | GS | connect | availability | 0 | 1.158527 | 1.205418 | 0.205418 | -0.030939 | 1017.553280 | 1.000000 | CN | 100 | -2.559943e+05 | 2.559943e+05 | 0.000000 | 0.000000 | 0.0 | 7920.132340 | 0.030939 | -2.965764e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @CHINA2417 | 3.121966e+05 | 6.219056e-03 | 0.00775 | 6.628832 | 0.000000 | -0.000000 | 6.221441e-03 | 0.006307 | 8.593102e-05 | 1.0 | 1.287521e-01 | 4900.0 | 354762 | 359662.0 | 0.880017 | 6.450000 | 3.010731e+07 | 26.660283 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 7341707 | 0.0675 | 6.460827e+06 | GS | connect | availability | 0 | 1.086047 | 1.151931 | 0.151931 | 0.169827 | 1744.927714 | 1.000000 | CN | 100 | 3.165087e+05 | 3.165087e+05 | 4312.083408 | 4312.083408 | 1.0 | 53751.720072 | 0.169827 | 3.437433e+05 | 4683.124826 | 732.308190 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @CHINA2460 | -2.049079e+05 | -4.081831e-03 | 0.00775 | -0.000000 | 0.017500 | 9.824352 | -4.083396e-03 | -0.004022 | 6.130269e-05 | 1.0 | 4.084396e-03 | 7700.0 | -512900 | -505200.0 | 0.399509 | 2.930801 | 1.335058e+08 | 53.717959 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.653001 | 0.707526 | -0.292474 | 0.044589 | 6111.099894 | 1.000000 | CN | 100 | -2.018317e+05 | 2.018317e+05 | 3076.215451 | 3076.215451 | 1.0 | -8999.408400 | 0.044589 | -1.317962e+05 | 2008.770713 | 137.164380 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @CHINA270 | 2.982722e+05 | 5.941678e-03 | 0.00775 | 6.333178 | 0.000000 | -0.000000 | 5.943957e-03 | 0.005944 | 0.000000e+00 | 1.0 | 1.280328e-01 | 0.0 | 319500 | 319500.0 | 0.933559 | 6.812600 | 4.908217e+07 | 45.906029 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 6881975 | 0.0175 | 6.424733e+06 | GS | connect | availability | 0 | 1.057389 | 1.012109 | 0.012109 | 0.139055 | 3774.450147 | 1.000000 | CN | 100 | 2.982722e+05 | 2.982722e+05 | 0.000000 | 0.000000 | 0.0 | 41476.255831 | 0.139055 | 3.153897e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @CHINA337 | -1.562423e+04 | -3.112396e-04 | 0.00775 | -0.000000 | 0.145000 | 6.206885 | -3.113590e-04 | 0.000000 | 3.113590e-04 | 1.0 | 7.248485e-03 | 9600.0 | -9612 | -12.0 | 1.625492 | 11.901901 | 2.594052e+07 | 42.386543 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 214126 | 0.1475 | 3.480601e+05 | GS | connect | availability | 0 | 1.102658 | 1.109241 | 0.109241 | 0.055351 | 2146.322972 | 1.000000 | CN | 100 | -1.950590e+01 | 1.950590e+01 | 15604.721499 | 15604.721499 | 1.0 | -1.079681 | 0.055351 | -2.150834e+01 | 17206.669957 | 863.744450 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @CHINA338 | -2.323882e+05 | -4.629247e-03 | 0.00775 | -0.000000 | 0.182500 | 116.194104 | -4.631023e-03 | -0.004631 | 0.000000e+00 | 1.0 | 1.185561e-01 | 0.0 | -33800 | -33800.0 | 6.875391 | 50.586899 | 2.478152e+07 | 172.107176 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 831487 | 0.2050 | 5.716798e+06 | GS | connect | availability | 0 | 2.018820 | 1.812618 | 0.812618 | -0.043675 | 3740.962388 | 1.000000 | CN | 100 | -2.323882e+05 | 2.323882e+05 | 0.000000 | 0.000000 | 0.0 | 10149.554750 | 0.043675 | -4.691499e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @CHINA696 | -8.630620e+01 | -1.719247e-06 | 0.00775 | -0.000000 | 0.025000 | 0.005911 | -1.719906e-06 | 0.000000 | 1.719906e-06 | 1.0 | 1.165834e-01 | 0.0 | -99 | -99.0 | 0.871780 | 6.379300 | 7.010725e+07 | 61.400092 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 6710535 | 0.0325 | 5.850109e+06 | GS | connect | availability | 0 | 0.990593 | 1.002462 | 0.002462 | 0.128391 | 7700.948060 | 1.000000 | CN | 100 | -8.630620e+01 | 8.630620e+01 | 0.000000 | 0.000000 | 0.0 | -11.080956 | 0.128391 | -8.549430e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @CHONG25 | 1.918331e+05 | 3.821376e-03 | 0.00775 | 4.073168 | 0.000000 | -0.000000 | 3.822842e-03 | 0.003823 | 0.000000e+00 | 1.0 | 5.303175e-03 | 0.0 | 86200 | 86200.0 | 2.225442 | 16.388306 | 2.204574e+07 | 49.601162 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 119557 | 0.1650 | 2.660672e+05 | GS | connect | availability | 0 | 0.546422 | 0.746782 | -0.253218 | 0.094533 | 4387.397564 | 1.000000 | CN | 100 | 1.918331e+05 | 1.918331e+05 | 0.000000 | 0.000000 | 0.0 | 18134.537025 | 0.094533 | 1.048219e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @CHONG33 | 7.301821e+05 | 1.454546e-02 | 0.00775 | 15.503867 | 0.000000 | -0.000000 | 1.455104e-02 | 0.014566 | 1.456852e-05 | 1.0 | 2.691060e-02 | 500.0 | 499400 | 499900.0 | 1.462119 | 10.649801 | 1.237648e+07 | 18.095553 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 923553 | 0.1300 | 1.350344e+06 | GS | connect | availability | 0 | 1.336920 | 1.213440 | 0.213440 | 0.165188 | 1303.032764 | 1.000000 | CN | 100 | 7.309132e+05 | 7.309132e+05 | 731.059394 | 731.059394 | 1.0 | 120737.990538 | 0.165188 | 9.771722e+05 | 977.367659 | 120.762143 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @CHONG53 | 2.242903e+04 | 4.467935e-04 | 0.00775 | 0.476233 | 0.000000 | -0.000000 | 4.469648e-04 | 0.000447 | 0.000000e+00 | 1.0 | 5.037218e-03 | 0.0 | 7900 | 7900.0 | 2.839118 | 20.764100 | 4.697277e+06 | 13.390362 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 89014 | 0.1725 | 2.527212e+05 | GS | connect | availability | 0 | 1.361688 | 1.352397 | 0.352397 | 0.085438 | 670.512709 | 1.000000 | CN | 100 | 2.242903e+04 | 2.242903e+04 | 0.000000 | 0.000000 | 0.0 | 1916.298274 | 0.085438 | 3.054135e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @CIMCV2 | 4.463231e+05 | 8.890898e-03 | 0.00775 | 9.476723 | 0.000000 | -0.000000 | 8.894307e-03 | 0.008894 | 0.000000e+00 | 1.0 | 1.411270e-02 | 0.0 | 335500 | 335500.0 | 1.330322 | 9.732200 | 1.177550e+07 | 15.733430 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 532304 | 0.1725 | 7.081358e+05 | GS | connect | availability | 0 | 1.525045 | 1.466321 | 0.466321 | 0.095305 | 966.931961 | 1.000000 | CN | 100 | 4.463231e+05 | 4.463231e+05 | 0.000000 | 0.000000 | 0.0 | 42536.741649 | 0.095305 | 6.806629e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @CNGRA1 | -5.799930e+04 | -1.155365e-03 | 0.00775 | -0.000000 | 0.147500 | 23.438075 | -1.155808e-03 | -0.001156 | 0.000000e+00 | 1.0 | 1.156808e-03 | 0.0 | -11200 | -11200.0 | 5.178509 | 37.740906 | 7.928203e+06 | 41.079026 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108468 | 1.863430 | 0.863430 | 0.015876 | 2377.836719 | 1.000000 | CN | 100 | -5.799930e+04 | 5.799930e+04 | 0.000000 | 0.000000 | 0.0 | -920.775114 | 0.015876 | -1.222897e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @CSPAP1 | -8.334009e+04 | -1.660161e-03 | 0.00775 | -0.000000 | 0.170000 | 38.815932 | -1.660798e-03 | -0.001661 | 0.000000e+00 | 1.0 | 1.661798e-03 | 0.0 | -83500 | -83500.0 | 0.998085 | 7.316900 | 1.272636e+07 | 12.783926 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.565575 | 1.403776 | 0.403776 | 0.040636 | 645.544111 | 1.000000 | CN | 100 | -8.334009e+04 | 8.334009e+04 | 0.000000 | 0.000000 | 0.0 | -3386.593889 | 0.040636 | -1.304752e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @FARAS1 | -1.494007e+04 | -2.976110e-04 | 0.00775 | -0.000000 | 0.157500 | 6.446744 | -2.977252e-04 | -0.000298 | 0.000000e+00 | 1.0 | 2.099496e-02 | 0.0 | -9725 | -9725.0 | 1.536254 | 11.275601 | 8.495606e+06 | 13.151252 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 676029 | 0.1500 | 1.038553e+06 | GS | connect | availability | 0 | 2.416477 | 2.084679 | 1.084679 | -0.030078 | 1501.971286 | 1.000000 | CN | 100 | -1.494007e+04 | 1.494007e+04 | 0.000000 | 0.000000 | 0.0 | 449.361754 | 0.030078 | -3.610234e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @FICON2 | 1.505404e+05 | 2.998813e-03 | 0.00775 | 3.196406 | 0.000000 | -0.000000 | 2.999963e-03 | 0.003000 | 0.000000e+00 | 1.0 | 3.031193e-02 | 0.0 | 40900 | 40900.0 | 3.680695 | 27.203904 | 3.701152e+06 | 13.822965 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 413244 | 0.1625 | 1.521025e+06 | GS | connect | availability | 0 | 1.219881 | 1.253125 | 0.253125 | 0.122714 | 735.288024 | 1.000000 | CN | 100 | 1.505404e+05 | 1.505404e+05 | 0.000000 | 0.000000 | 0.0 | 18473.470602 | 0.122714 | 1.836415e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @FOCUS55 | 3.157899e+05 | 6.290635e-03 | 0.00775 | 6.705128 | 0.000000 | -0.000000 | 6.293048e-03 | 0.006293 | 0.000000e+00 | 1.0 | 3.233231e-02 | 0.0 | 52600 | 52600.0 | 6.003610 | 44.235306 | 1.756756e+07 | 106.687468 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 270239 | 0.2025 | 1.622410e+06 | GS | connect | availability | 0 | 1.612607 | 1.538688 | 0.538688 | 0.126944 | 1904.560088 | 1.000000 | CN | 100 | 3.157899e+05 | 3.157899e+05 | 0.000000 | 0.000000 | 0.0 | 40087.652204 | 0.126944 | 5.092449e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @FUJIA10 | 7.516374e+05 | 1.497286e-02 | 0.00775 | 15.959423 | 0.000000 | -0.000000 | 1.497860e-02 | 0.014801 | -1.778755e-04 | 1.0 | 1.236685e-02 | -16800.0 | 1414700 | 1397900.0 | 0.531305 | 3.860400 | 6.895619e+07 | 36.545897 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1167931 | 0.1525 | 6.205277e+05 | GS | connect | availability | 0 | 0.712486 | 0.791688 | -0.208312 | 0.148079 | 670.732183 | 1.000000 | CN | 100 | 7.427114e+05 | 7.427114e+05 | -8925.926072 | 8925.926072 | -1.0 | 109979.660279 | 0.148079 | 5.291717e+05 | -6359.599973 | -1321.738531 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @GANLE1 | -1.640800e+05 | -3.268525e-03 | 0.00775 | -0.000000 | 0.087500 | 39.334236 | -3.269779e-03 | -0.003270 | 0.000000e+00 | 1.0 | 3.838783e-02 | 0.0 | -26500 | -26500.0 | 6.191696 | 45.377900 | 7.459145e+06 | 46.469339 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 284607 | 0.1750 | 1.762200e+06 | GS | connect | availability | 0 | 1.635255 | 1.495386 | 0.495386 | -0.011446 | 3423.884736 | 1.000000 | CN | 100 | -1.640800e+05 | 1.640800e+05 | 0.000000 | 0.000000 | 0.0 | 1878.023420 | 0.011446 | -2.683126e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @GANSU6 | -7.476901e+04 | -1.489422e-03 | 0.00775 | -0.000000 | 0.172500 | 35.336037 | -1.489994e-03 | -0.001490 | 0.000000e+00 | 1.0 | 1.490994e-03 | 0.0 | -192443 | -192443.0 | 0.388525 | 2.859100 | 7.686206e+07 | 30.169943 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338404 | 1.255761 | 0.255761 | -0.061577 | 1039.654849 | 1.000000 | CN | 100 | -7.476901e+04 | 7.476901e+04 | 0.000000 | 0.000000 | 0.0 | 4604.044897 | 0.061577 | -1.000711e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @GEOVI3 | -2.601733e+05 | -5.182735e-03 | 0.00775 | -0.000000 | 0.160000 | 114.048576 | -5.184723e-03 | -0.004968 | 2.170915e-04 | 1.0 | 4.776697e-01 | 1500.0 | -35824 | -34324.0 | 7.262542 | 54.159394 | 1.130086e+07 | 84.026900 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 3264642 | 0.1725 | 2.370960e+07 | GS | connect | availability | 0 | 2.112463 | 1.889600 | 0.889600 | -0.027660 | 1617.830257 | 1.000000 | CN | 100 | -2.492795e+05 | 2.492795e+05 | 10893.813396 | 10893.813396 | 1.0 | 6895.022630 | 0.027660 | -5.265936e+05 | 23012.772595 | -301.320765 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @GLODO1 | 3.073209e+05 | 6.121930e-03 | 0.00775 | 6.525307 | 0.000000 | -0.000000 | 6.124278e-03 | 0.006124 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 179800 | 179800.0 | 1.709237 | 12.563301 | 4.507042e+07 | 77.737112 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.366843 | 2.055122 | 1.055122 | 0.129154 | 2823.566202 | 1.000000 | CN | 100 | 3.073209e+05 | 3.073209e+05 | 0.000000 | 0.000000 | 0.0 | 39691.707989 | 0.129154 | 7.273803e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @GONGN1 | 1.331710e+06 | 2.652810e-02 | 0.00775 | 28.276042 | 0.000000 | -0.000000 | 2.653827e-02 | 0.026714 | 1.761273e-04 | 1.0 | 1.000000e-06 | 900.0 | 135609 | 136509.0 | 9.820221 | 72.149796 | 2.356020e+06 | 23.337113 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201702 | 1.224564 | 0.224564 | 0.188809 | 5838.517090 | 1.000000 | CN | 100 | 1.340549e+06 | 1.340549e+06 | 8838.199052 | 8838.199052 | 1.0 | 253107.369922 | 0.188809 | 1.610940e+06 | 10620.881013 | 1668.729776 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @GRGBA1 | 1.505388e+05 | 2.998781e-03 | 0.00775 | 3.196372 | 0.000000 | -0.000000 | 2.999931e-03 | 0.003000 | 0.000000e+00 | 1.0 | 1.920798e-02 | 0.0 | 90100 | 90100.0 | 1.670797 | 12.260701 | 3.238625e+07 | 54.514116 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 576863 | 0.1525 | 9.638209e+05 | GS | connect | availability | 0 | 1.502205 | 1.389979 | 0.389979 | 0.100713 | 2074.614224 | 1.000000 | CN | 100 | 1.505388e+05 | 1.505388e+05 | 0.000000 | 0.000000 | 0.0 | 15161.142799 | 0.100713 | 2.261401e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @GUANG102 | 3.711758e+05 | 7.393941e-03 | 0.00775 | 7.881130 | 0.000000 | -0.000000 | 7.396776e-03 | 0.007397 | 0.000000e+00 | 1.0 | 3.082931e-02 | 0.0 | 774678 | 774678.0 | 0.479136 | 3.516100 | 5.166470e+07 | 24.939525 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 3228706 | 0.0625 | 1.546988e+06 | GS | connect | availability | 0 | 0.830679 | 0.863600 | -0.136400 | 0.114397 | 1435.338960 | 1.000000 | CN | 100 | 3.711758e+05 | 3.711758e+05 | 0.000000 | 0.000000 | 0.0 | 42461.570816 | 0.114397 | 3.083278e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @GUANG159 | 4.020869e+04 | 8.009698e-04 | 0.00775 | 0.853746 | 0.000000 | -0.000000 | 8.012770e-04 | 0.000801 | 0.000000e+00 | 1.0 | 5.407125e-02 | 0.0 | 10600 | 10600.0 | 3.793272 | 27.698594 | 4.418711e+06 | 16.802982 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 715289 | 0.1475 | 2.713286e+06 | GS | connect | availability | 0 | 1.496168 | 1.421607 | 0.421607 | 0.056972 | 2162.171553 | 1.000000 | CN | 100 | 4.020869e+04 | 4.020869e+04 | 0.000000 | 0.000000 | 0.0 | 2290.783869 | 0.056972 | 6.015896e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @GUANG321 | -6.585754e+04 | -1.311903e-03 | 0.00775 | -0.000000 | 0.150000 | 27.064743 | -1.312406e-03 | -0.001312 | 0.000000e+00 | 1.0 | 1.313406e-03 | 0.0 | -37100 | -37100.0 | 1.775136 | 13.116300 | 4.466395e+07 | 80.426928 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.044206 | 1.841530 | 0.841530 | -0.045597 | 1233.166680 | 1.000000 | CN | 100 | -6.585754e+04 | 6.585754e+04 | 0.000000 | 0.000000 | 0.0 | 3002.931250 | 0.045597 | -1.346264e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @GUANG336 | 6.643648e+05 | 1.323436e-02 | 0.00775 | 14.106377 | 0.000000 | -0.000000 | 1.323943e-02 | 0.013239 | 0.000000e+00 | 1.0 | 1.464082e-02 | 0.0 | 115000 | 115000.0 | 5.777086 | 42.392197 | 4.261000e+06 | 24.798791 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 127164 | 0.1175 | 7.346373e+05 | GS | connect | availability | 0 | 1.499175 | 1.444298 | 0.444298 | 0.199728 | 714.802701 | 1.000000 | CN | 100 | 6.643648e+05 | 6.643648e+05 | 0.000000 | 0.000000 | 0.0 | 132692.327894 | 0.199728 | 9.959991e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @GUANG344 | 7.489714e+04 | 1.491975e-03 | 0.00775 | 1.590282 | 0.000000 | -0.000000 | 1.492547e-03 | 0.001493 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 32300 | 32300.0 | 2.318797 | 16.916596 | 5.344461e+06 | 12.412234 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.537672 | 1.443206 | 0.443206 | 0.081065 | 743.835837 | 1.000000 | CN | 100 | 7.489714e+04 | 7.489714e+04 | 0.000000 | 0.000000 | 0.0 | 6071.510587 | 0.081065 | 1.151673e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @GUANG36 | -6.397628e+00 | -1.274428e-07 | 0.00775 | -0.000000 | 0.170000 | 0.002980 | -1.274917e-07 | 0.000000 | 1.274917e-07 | 1.0 | 1.127492e-06 | 0.0 | -10 | -10.0 | 0.639763 | 4.662300 | 4.574734e+07 | 29.281889 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969246 | 0.955055 | -0.044945 | 0.010285 | 1141.483238 | 1.000000 | CN | 100 | -6.397628e+00 | 6.397628e+00 | 0.000000 | 0.000000 | 0.0 | -0.065797 | 0.010285 | -6.200873e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @GUANG93 | -7.413752e+04 | -1.476843e-03 | 0.00775 | -0.000000 | 0.160000 | 32.498637 | -1.477409e-03 | -0.001477 | 0.000000e+00 | 1.0 | 7.720680e-03 | 0.0 | -139900 | -139900.0 | 0.529932 | 3.878100 | 2.378529e+07 | 12.663698 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 591098 | 0.1600 | 3.132419e+05 | GS | connect | availability | 0 | 1.408914 | 1.314588 | 0.314588 | -0.001275 | 596.871827 | 1.000000 | CN | 100 | -7.413752e+04 | 7.413752e+04 | 0.000000 | 0.000000 | 0.0 | 94.554850 | 0.001275 | -1.044534e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @GUIZH13 | 2.389209e+05 | 4.759381e-03 | 0.00775 | 5.072978 | 0.000000 | -0.000000 | 4.761206e-03 | 0.004761 | 0.000000e+00 | 1.0 | 7.345780e-03 | 0.0 | 113300 | 113300.0 | 2.108746 | 15.440000 | 3.781680e+06 | 8.016137 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 174780 | 0.1700 | 3.685666e+05 | GS | connect | availability | 0 | 0.665278 | 0.743992 | -0.256008 | 0.099281 | 558.999055 | 1.000000 | CN | 100 | 2.389209e+05 | 2.389209e+05 | 0.000000 | 0.000000 | 0.0 | 23720.354617 | 0.099281 | 1.589488e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @HANGZ26 | 1.901564e+05 | 3.787976e-03 | 0.00775 | 4.037568 | 0.000000 | -0.000000 | 3.789429e-03 | 0.003789 | 0.000000e+00 | 1.0 | 5.293779e-03 | 0.0 | 84200 | 84200.0 | 2.258390 | 16.606400 | 8.850129e+06 | 20.177072 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 117604 | 0.1750 | 2.655957e+05 | GS | connect | availability | 0 | 1.265880 | 1.285339 | 0.285339 | 0.124039 | 917.375554 | 1.000000 | CN | 100 | 1.901564e+05 | 1.901564e+05 | 0.000000 | 0.000000 | 0.0 | 23586.872244 | 0.124039 | 2.407151e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @HANGZ39 | 2.933100e+05 | 5.842829e-03 | 0.00775 | 6.227816 | 0.000000 | -0.000000 | 5.845070e-03 | 0.005845 | 0.000000e+00 | 1.0 | 1.985259e-02 | 0.0 | 97200 | 97200.0 | 3.017593 | 22.333405 | 9.557801e+06 | 29.305287 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 330120 | 0.1750 | 9.961678e+05 | GS | connect | availability | 0 | 1.848152 | 1.704689 | 0.704689 | 0.111664 | 737.899100 | 1.000000 | CN | 100 | 2.933100e+05 | 2.933100e+05 | 0.000000 | 0.000000 | 0.0 | 32752.229251 | 0.111664 | 5.420814e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @HANGZ7 | -2.306061e+05 | -4.593748e-03 | 0.00775 | -0.000000 | 0.175000 | 110.564587 | -4.595510e-03 | -0.004596 | 0.000000e+00 | 1.0 | 4.596510e-03 | 0.0 | -61800 | -61800.0 | 3.731491 | 27.213593 | 2.283678e+07 | 85.320588 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.621533 | 1.525664 | 0.525664 | -0.052641 | 4284.536481 | 1.000000 | CN | 100 | -2.306061e+05 | 2.306061e+05 | 0.000000 | 0.000000 | 0.0 | 12139.306588 | 0.052641 | -3.739355e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @HANGZ8 | -3.267458e+02 | -6.508880e-06 | 0.00775 | -0.000000 | 0.132500 | 0.118613 | -6.511377e-06 | 0.000000 | 6.511377e-06 | 1.0 | 7.511377e-06 | 0.0 | -80 | -80.0 | 4.084322 | 29.963898 | 3.309882e+07 | 136.158210 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108860 | 1.872206 | 0.872206 | 0.021507 | 6111.675502 | 1.000000 | CN | 100 | -3.267458e+02 | 3.267458e+02 | 0.000000 | 0.000000 | 0.0 | -7.027439 | 0.021507 | -6.890611e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @HANSL1 | 3.123085e+05 | 6.221286e-03 | 0.00775 | 6.631209 | 0.000000 | -0.000000 | 6.223672e-03 | 0.006224 | 0.000000e+00 | 1.0 | 3.365043e-02 | 0.0 | 89000 | 89000.0 | 3.509085 | 25.702393 | 1.711942e+07 | 60.408160 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 481195 | 0.1475 | 1.688554e+06 | GS | connect | availability | 0 | 1.825911 | 1.664673 | 0.664673 | 0.091166 | 3138.399189 | 1.000000 | CN | 100 | 3.123085e+05 | 3.123085e+05 | 0.000000 | 0.000000 | 0.0 | 28471.771207 | 0.091166 | 5.702477e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @HEDYC1 | 1.219349e+06 | 2.428983e-02 | 0.00775 | 25.890295 | 0.000000 | -0.000000 | 2.429914e-02 | 0.024299 | 0.000000e+00 | 1.0 | 4.868943e-01 | 0.0 | 1287200 | 1287200.0 | 0.947288 | 6.925700 | 1.039049e+08 | 98.794538 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 25792231 | 0.0175 | 2.443268e+07 | GS | connect | availability | 0 | 1.286551 | 1.277450 | 0.277450 | 0.226220 | 9576.647188 | 1.000000 | CN | 100 | 1.219349e+06 | 1.219349e+06 | 0.000000 | 0.000000 | 0.0 | 275841.370125 | 0.226220 | 1.568756e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @HGTEC1 | 2.155081e+05 | 4.292989e-03 | 0.00775 | 4.575856 | 0.000000 | -0.000000 | 4.294636e-03 | 0.004295 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 89700 | 89700.0 | 2.402543 | 17.835099 | 5.592750e+06 | 13.694115 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275101 | 1.289154 | 0.289154 | 0.076242 | 270.247049 | 1.000000 | CN | 100 | 2.155081e+05 | 2.155081e+05 | 0.000000 | 0.000000 | 0.0 | 16430.851155 | 0.076242 | 2.747947e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @HOSHI7 | -9.963506e+05 | -1.984762e-02 | 0.00775 | -0.000000 | 0.174003 | 474.980146 | -1.985523e-02 | -0.019855 | 0.000000e+00 | 1.0 | 3.482237e-02 | 0.0 | -124100 | -124100.0 | 8.028610 | 58.742402 | 1.502725e+06 | 12.118930 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 93542 | 0.2225 | 7.510123e+05 | GS | connect | availability | 0 | 1.428268 | 1.382013 | 0.382013 | -0.136892 | 5125.398371 | 1.000000 | CN | 100 | -9.963506e+05 | 9.963506e+05 | 0.000000 | 0.000000 | 0.0 | 136392.728096 | 0.136892 | -1.423056e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @HUADO1 | 3.707809e+05 | 7.386074e-03 | 0.00775 | 7.872746 | 0.000000 | -0.000000 | 7.388907e-03 | 0.007615 | 2.265931e-04 | 1.0 | 7.837306e-02 | 2300.0 | 75000 | 77300.0 | 4.943746 | 35.937699 | 7.729149e+06 | 38.134231 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 795504 | 0.0925 | 3.932769e+06 | GS | connect | availability | 0 | 1.372815 | 1.311145 | 0.311145 | 0.156024 | 3642.503629 | 1.000000 | CN | 100 | 3.821515e+05 | 3.821515e+05 | 11370.614795 | 11370.614795 | 1.0 | 59624.924720 | 0.156024 | 5.246232e+05 | 15609.745415 | 1774.092197 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @HUALI15 | 1.349364e+05 | 2.687976e-03 | 0.00775 | 2.865088 | 0.000000 | -0.000000 | 2.689007e-03 | 0.002689 | 0.000000e+00 | 1.0 | 3.495041e-02 | 0.0 | 13300 | 13300.0 | 10.145593 | 74.067994 | 2.328329e+06 | 23.675981 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 172862 | 0.0775 | 1.753788e+06 | GS | connect | availability | 0 | 0.614895 | 0.787395 | -0.212605 | 0.125793 | 1775.987585 | 1.000000 | CN | 100 | 1.349364e+05 | 1.349364e+05 | 0.000000 | 0.000000 | 0.0 | 16974.114495 | 0.125793 | 8.297169e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @HUANE16 | 5.599314e+05 | 1.115401e-02 | 0.00775 | 11.888954 | 0.000000 | -0.000000 | 1.115829e-02 | 0.011158 | 0.000000e+00 | 1.0 | 8.479066e-03 | 0.0 | 419600 | 419600.0 | 1.334441 | 9.827900 | 4.969358e+07 | 67.049276 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 318812 | 0.0900 | 4.254358e+05 | GS | connect | availability | 0 | 0.331053 | 0.496645 | -0.503355 | 0.072042 | 3843.192929 | 1.000000 | CN | 100 | 5.599314e+05 | 5.599314e+05 | 0.000000 | 0.000000 | 0.0 | 40338.724055 | 0.072042 | 1.853671e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @JADAR3 | 4.906524e+04 | 9.773952e-04 | 0.00775 | 1.041796 | 0.000000 | -0.000000 | 9.777701e-04 | 0.000978 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 15744 | 15744.0 | 3.116441 | 23.118393 | 5.162422e+06 | 16.384915 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.127856 | 1.893132 | 0.893132 | 0.055282 | 395.154059 | 1.000000 | CN | 100 | 4.906524e+04 | 4.906524e+04 | 0.000000 | 0.000000 | 0.0 | 2712.418737 | 0.055282 | 1.044038e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @JIANG264 | 2.565916e+05 | 5.111385e-03 | 0.00775 | 5.448177 | 0.000000 | -0.000000 | 5.113346e-03 | 0.005113 | 0.000000e+00 | 1.0 | 9.368599e-04 | 0.0 | 186900 | 186900.0 | 1.372881 | 10.045400 | 1.320929e+07 | 18.217122 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 34207 | 0.1725 | 4.696216e+04 | GS | connect | availability | 0 | 0.889438 | 0.963010 | -0.036990 | 0.109419 | 605.386244 | 1.000000 | CN | 100 | 2.565916e+05 | 2.565916e+05 | 0.000000 | 0.000000 | 0.0 | 28076.007951 | 0.109419 | 2.282223e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @JIANG266 | 5.244407e+03 | 1.044703e-04 | 0.00775 | 0.111354 | 0.000000 | -0.000000 | 1.045103e-04 | 0.000000 | -1.045103e-04 | 1.0 | 3.341577e-02 | 0.0 | 1000 | 1000.0 | 5.244407 | 38.635804 | 1.267348e+07 | 67.223160 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 319727 | 0.1525 | 1.676778e+06 | GS | connect | availability | 0 | 2.021352 | 1.813890 | 0.813890 | 0.111007 | 602.991163 | 1.000000 | CN | 100 | 5.244407e+03 | 5.244407e+03 | 0.000000 | 0.000000 | 0.0 | 582.167521 | 0.111007 | 1.060079e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @JIANG291 | 4.272147e+04 | 8.510253e-04 | 0.00775 | 0.907100 | 0.000000 | -0.000000 | 8.513516e-04 | 0.000851 | 0.000000e+00 | 1.0 | 6.839405e-03 | 0.0 | 30300 | 30300.0 | 1.409949 | 10.343900 | 4.484899e+06 | 6.368982 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 243382 | 0.1450 | 3.431563e+05 | GS | connect | availability | 0 | 1.333700 | 1.211161 | 0.211161 | 0.072987 | 276.525900 | 0.999984 | CN | 100 | 4.272147e+04 | 4.272147e+04 | 0.000000 | 0.000000 | 0.0 | 3118.110884 | 0.072987 | 5.697764e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @JIANG308 | 1.604665e+05 | 3.196544e-03 | 0.00775 | 3.407166 | 0.000000 | -0.000000 | 3.197770e-03 | 0.003251 | 5.318536e-05 | 1.0 | 4.604459e-03 | 1600.0 | 96200 | 97800.0 | 1.668051 | 12.272200 | 1.181397e+07 | 19.904501 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 138488 | 0.1725 | 2.310050e+05 | GS | connect | availability | 0 | 2.129595 | 1.889879 | 0.889879 | 0.145499 | 538.702540 | 1.000000 | CN | 100 | 1.631354e+05 | 1.631354e+05 | 2668.881619 | 2668.881619 | 1.0 | 23735.995669 | 0.145499 | 3.474123e+05 | 5683.636510 | 388.318948 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @JIANG330 | -4.486357e+04 | -8.936966e-04 | 0.00775 | -0.000000 | 0.137500 | 16.900661 | -8.940394e-04 | -0.000894 | 0.000000e+00 | 1.0 | 5.548174e-03 | 0.0 | -36800 | -36800.0 | 1.219119 | 9.035300 | 5.550508e+06 | 6.885070 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 191530 | 0.1625 | 2.334978e+05 | GS | connect | availability | 0 | 1.769578 | 1.602583 | 0.602583 | -0.056290 | 302.660631 | 1.000000 | CN | 100 | -4.486357e+04 | 4.486357e+04 | 0.000000 | 0.000000 | 0.0 | 2525.352113 | 0.056290 | -7.938957e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @JIANG60 | -1.330454e+05 | -2.650306e-03 | 0.00775 | -0.000000 | 0.100000 | 36.450782 | -2.651322e-03 | -0.002651 | 0.000000e+00 | 1.0 | 2.157612e-02 | 0.0 | -44700 | -44700.0 | 2.976406 | 21.806901 | 1.705644e+07 | 51.064060 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 319046 | 0.1475 | 9.496105e+05 | GS | connect | availability | 0 | 1.658029 | 1.545511 | 0.545511 | -0.033285 | 3539.756888 | 1.000000 | CN | 100 | -1.330454e+05 | 1.330454e+05 | 0.000000 | 0.000000 | 0.0 | 4428.357729 | 0.033285 | -2.205930e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @JIAYO1 | -3.083639e+05 | -6.142707e-03 | 0.00775 | -0.000000 | 0.142216 | 120.148496 | -6.145063e-03 | -0.007687 | -1.541582e-03 | 1.0 | 1.034347e-02 | -50700.0 | -115600 | -166300.0 | 2.667508 | 19.431199 | 9.501238e+06 | 25.346199 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 78961 | 0.1350 | 2.106291e+05 | GS | connect | availability | 29000 | 0.870189 | 0.923576 | -0.076424 | -0.100545 | 1616.062519 | 1.000000 | CN | 100 | -4.436065e+05 | 4.436065e+05 | -135242.644255 | 135242.644255 | -1.0 | 44602.221218 | 0.100545 | -3.860215e+05 | -117686.637992 | 13597.911099 | -50700.0 | -135242.644255 | 21700.0 | 57884.918744 |
| 535 | @JINAN3 | 3.023382e+05 | 6.022672e-03 | 0.00775 | 6.419509 | 0.000000 | -0.000000 | 6.024982e-03 | 0.006025 | 0.000000e+00 | 1.0 | 3.385446e-02 | 0.0 | 309300 | 309300.0 | 0.977492 | 7.158500 | 7.444056e+07 | 73.158487 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1737910 | 0.0875 | 1.698792e+06 | GS | connect | availability | 0 | 1.569882 | 1.353800 | 0.353800 | 0.148168 | 2842.230947 | 1.000000 | CN | 100 | 3.023382e+05 | 3.023382e+05 | 0.000000 | 0.000000 | 0.0 | 44796.771237 | 0.148168 | 4.746352e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @JINDU1 | 6.565656e+05 | 1.307900e-02 | 0.00775 | 13.940777 | 0.000000 | -0.000000 | 1.308401e-02 | 0.013084 | 0.000000e+00 | 1.0 | 5.279420e-02 | 0.0 | 455900 | 455900.0 | 1.440153 | 10.530700 | 1.057420e+07 | 15.287547 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1839529 | 0.0875 | 2.649203e+06 | GS | connect | availability | 0 | 1.307367 | 1.291328 | 0.291328 | 0.099306 | 1301.104482 | 1.000000 | CN | 100 | 6.565656e+05 | 6.565656e+05 | 0.000000 | 0.000000 | 0.0 | 65200.599404 | 0.099306 | 8.583723e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @JONJE1 | 1.657546e+05 | 3.301884e-03 | 0.00775 | 3.519447 | 0.000000 | -0.000000 | 3.303150e-03 | 0.003303 | 0.000000e+00 | 1.0 | 5.181367e-02 | 0.0 | 50900 | 50900.0 | 3.256475 | 23.885193 | 9.438481e+06 | 30.950232 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 798409 | 0.1350 | 2.599999e+06 | GS | connect | availability | 0 | 1.790002 | 1.584007 | 0.584007 | 0.105333 | 2065.940883 | 1.000000 | CN | 100 | 1.657546e+05 | 1.657546e+05 | 0.000000 | 0.000000 | 0.0 | 17459.395577 | 0.105333 | 2.967011e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @KBCCO2 | -8.971065e+04 | -1.787065e-03 | 0.00775 | -0.000000 | 0.172500 | 42.397501 | -1.787750e-03 | -0.001788 | 0.000000e+00 | 1.0 | 1.788750e-03 | 0.0 | -28178 | -28178.0 | 3.183713 | 23.572999 | 1.047070e+07 | 33.886244 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.637753 | 2.245643 | 1.245643 | -0.038449 | 649.980140 | 1.000000 | CN | 100 | -8.971065e+04 | 8.971065e+04 | 0.000000 | 0.000000 | 0.0 | 3449.249330 | 0.038449 | -2.366345e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @KINGR1 | 5.273897e+05 | 1.050577e-02 | 0.00775 | 11.198001 | 0.000000 | -0.000000 | 1.050980e-02 | 0.010590 | 8.058513e-05 | 1.0 | 6.163552e-02 | 4300.0 | 560800 | 565100.0 | 0.940424 | 6.881800 | 6.106932e+07 | 57.697652 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 3288801 | 0.1575 | 3.092867e+06 | GS | connect | availability | 0 | 2.179125 | 1.787314 | 0.787314 | 0.217796 | 2241.945676 | 1.000000 | CN | 100 | 5.314335e+05 | 5.314335e+05 | 4043.822668 | 4043.822668 | 1.0 | 115744.233992 | 0.217796 | 1.158060e+06 | 8811.996284 | 880.729439 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @LAKAL1 | 1.710803e+05 | 3.407974e-03 | 0.00775 | 3.632527 | 0.000000 | -0.000000 | 3.409281e-03 | 0.003409 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 64400 | 64400.0 | 2.656527 | 19.534699 | 1.417719e+07 | 38.021555 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.018479 | 1.778781 | 0.778781 | 0.138637 | 1572.703091 | 1.000000 | CN | 100 | 1.710803e+05 | 1.710803e+05 | 0.000000 | 0.000000 | 0.0 | 23718.035960 | 0.138637 | 3.453221e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @LEADE63 | -1.033917e+03 | -2.059596e-05 | 0.00775 | -0.000000 | 0.180000 | 0.509877 | -2.060386e-05 | 0.000000 | 2.060386e-05 | 1.0 | 5.241115e-02 | 0.0 | -68 | -68.0 | 15.204663 | 112.520210 | 5.993524e+06 | 92.586109 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 172904 | 0.1800 | 2.628947e+06 | GS | connect | availability | 0 | 2.978505 | 2.474192 | 1.474192 | 0.079264 | 2565.997232 | 1.000000 | CN | 100 | -1.033917e+03 | 1.033917e+03 | 0.000000 | 0.000000 | 0.0 | -81.952299 | 0.079264 | -3.079528e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @LIANH4 | 1.278510e+05 | 2.546832e-03 | 0.00775 | 2.714644 | 0.000000 | -0.000000 | 2.547808e-03 | 0.002738 | 1.903182e-04 | 1.0 | 1.000000e-06 | 12400.0 | 166000 | 178400.0 | 0.770186 | 5.702500 | 2.734440e+07 | 21.407537 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.883809 | 1.716006 | 0.716006 | 0.112063 | 701.896441 | 1.000000 | CN | 100 | 1.374013e+05 | 1.374013e+05 | 9550.312294 | 9550.312294 | 1.0 | 15397.601527 | 0.112063 | 2.588377e+05 | 17990.962573 | 1070.236877 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @MABWE1 | -2.881679e+00 | -5.740397e-08 | 0.00775 | -0.000000 | 0.315000 | 0.002487 | -5.742598e-08 | 0.000000 | 5.742598e-08 | 1.0 | 1.057426e-06 | 0.0 | -1 | -1.0 | 2.881679 | 20.943406 | 3.512006e+06 | 10.098006 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831166 | 1.708765 | 0.708765 | -0.001157 | 690.911375 | 1.000000 | CN | 100 | -2.881679e+00 | 2.881679e+00 | 0.000000 | 0.000000 | 0.0 | 0.003333 | 0.001157 | -5.276832e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @MLSCO1 | 1.232601e+04 | 2.455379e-04 | 0.00775 | 0.261717 | 0.000000 | -0.000000 | 2.456321e-04 | 0.000246 | 0.000000e+00 | 1.0 | 9.237425e-04 | 0.0 | 10600 | 10600.0 | 1.162831 | 8.520800 | 1.884460e+07 | 22.044506 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 39820 | 0.1725 | 4.630392e+04 | GS | connect | availability | 0 | 1.742723 | 1.618218 | 0.618218 | 0.099581 | 1725.834759 | 1.000000 | CN | 100 | 1.232601e+04 | 1.232601e+04 | 0.000000 | 0.000000 | 0.0 | 1227.441381 | 0.099581 | 2.148081e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @NANFA1 | 8.440772e+05 | 1.681429e-02 | 0.00775 | 17.922187 | 0.000000 | -0.000000 | 1.682074e-02 | 0.016821 | 0.000000e+00 | 1.0 | 1.181207e-02 | 0.0 | 285300 | 285300.0 | 2.958560 | 21.613404 | 6.602824e+06 | 19.592323 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 200330 | 0.1775 | 5.926884e+05 | GS | connect | availability | 0 | 1.315550 | 1.303498 | 0.303498 | 0.138582 | 1945.526915 | 1.000000 | CN | 100 | 8.440772e+05 | 8.440772e+05 | 0.000000 | 0.000000 | 0.0 | 116974.092318 | 0.138582 | 1.110426e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @NANJI2 | -8.428677e+04 | -1.679019e-03 | 0.00775 | -0.000000 | 0.197500 | 45.607223 | -1.679663e-03 | -0.001680 | 0.000000e+00 | 1.0 | 2.684294e-03 | 0.0 | -194285 | -194285.0 | 0.433831 | 3.214400 | 2.701859e+08 | 119.232777 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 116089 | 0.1975 | 5.036295e+04 | GS | connect | availability | 0 | 1.676403 | 1.594595 | 0.594595 | -0.044395 | 1100.436044 | 1.000000 | CN | 100 | -8.428677e+04 | 8.428677e+04 | 0.000000 | 0.000000 | 0.0 | 3741.929239 | 0.044395 | -1.412986e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @NANZH1 | 3.250314e+05 | 6.474728e-03 | 0.00775 | 6.901351 | 0.000000 | -0.000000 | 6.477211e-03 | 0.006477 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 375200 | 375200.0 | 0.866288 | 6.349700 | 1.482630e+07 | 12.924658 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.883464 | 0.896442 | -0.103558 | 0.116659 | 593.475833 | 1.000000 | CN | 100 | 3.250314e+05 | 3.250314e+05 | 0.000000 | 0.000000 | 0.0 | 37917.886076 | 0.116659 | 2.871536e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @NATIO264 | -1.759266e+05 | -3.504515e-03 | 0.00775 | -0.000000 | 0.197500 | 95.193186 | -3.505859e-03 | -0.003506 | 0.000000e+00 | 1.0 | 4.587117e-02 | 0.0 | -61519 | -61519.0 | 2.859712 | 20.787293 | 1.377718e+07 | 39.317980 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 743387 | 0.2150 | 2.125873e+06 | GS | connect | availability | 0 | 1.792072 | 1.644068 | 0.644068 | -0.046030 | 6284.908859 | 1.000000 | CN | 100 | -1.759266e+05 | 1.759266e+05 | 0.000000 | 0.000000 | 0.0 | 8097.872751 | 0.046030 | -3.152733e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @NINGB20 | 4.198478e+05 | 8.363501e-03 | 0.00775 | 8.914576 | 0.000000 | -0.000000 | 8.366708e-03 | 0.008367 | 0.000000e+00 | 1.0 | 1.572838e-02 | 0.0 | 394600 | 394600.0 | 1.063983 | 7.788400 | 2.101336e+07 | 22.468636 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 741752 | 0.1825 | 7.892116e+05 | GS | connect | availability | 0 | 1.280786 | 1.208824 | 0.208824 | 0.141525 | 1480.653271 | 1.000000 | CN | 100 | 4.198478e+05 | 4.198478e+05 | 0.000000 | 0.000000 | 0.0 | 59419.014604 | 0.141525 | 5.377351e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @NINGB44 | -1.062734e+04 | -2.117000e-04 | 0.00775 | -0.000000 | 0.145000 | 4.221819 | -2.117812e-04 | -0.000212 | 0.000000e+00 | 1.0 | 3.271355e-02 | 0.0 | -6100 | -6100.0 | 1.742187 | 12.884301 | 6.678949e+06 | 11.814138 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 936130 | 0.1200 | 1.630913e+06 | GS | connect | availability | 0 | 1.110076 | 1.141184 | 0.141184 | -0.041249 | 1477.846614 | 1.000000 | CN | 100 | -1.062734e+04 | 1.062734e+04 | 0.000000 | 0.000000 | 0.0 | 438.365897 | 0.041249 | -1.179715e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @NINGB66 | 2.191109e+05 | 4.364759e-03 | 0.00775 | 4.652355 | 0.000000 | -0.000000 | 4.366433e-03 | 0.004366 | 0.000000e+00 | 1.0 | 2.083803e-04 | 0.0 | 43100 | 43100.0 | 5.083780 | 38.284607 | 1.892768e+07 | 99.484297 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 2047 | 0.1800 | 1.040650e+04 | GS | connect | availability | 0 | 2.048958 | 1.832828 | 0.832828 | 0.075418 | 422.686927 | 1.000000 | CN | 100 | 2.191109e+05 | 2.191109e+05 | 0.000000 | 0.000000 | 0.0 | 16524.904103 | 0.075418 | 4.489492e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @NINGB74 | -4.564156e+05 | -9.091944e-03 | 0.00775 | -0.000000 | 0.142500 | 178.189639 | -9.095430e-03 | -0.009095 | 0.000000e+00 | 1.0 | 5.708256e-01 | 0.0 | -98271 | -98271.0 | 4.644458 | 34.079194 | 6.789414e+06 | 31.765424 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 6069167 | 0.1825 | 2.818799e+07 | GS | connect | availability | 0 | 2.313072 | 2.013598 | 1.013598 | -0.058750 | 1637.689930 | 1.000000 | CN | 100 | -4.564156e+05 | 4.564156e+05 | 0.000000 | 0.000000 | 0.0 | 26814.270170 | 0.058750 | -1.055722e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @NINGB89 | 6.678684e+04 | 1.330415e-03 | 0.00775 | 1.418077 | 0.000000 | -0.000000 | 1.330925e-03 | 0.000713 | -6.179296e-04 | 1.0 | 1.000000e-06 | -2600.0 | 5600 | 3000.0 | 11.926221 | 87.277100 | 5.786758e+06 | 69.337580 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.183908 | 1.213284 | 0.213284 | 0.054912 | 5002.209789 | 1.000000 | CN | 100 | 3.577866e+04 | 3.577866e+04 | -31008.174507 | 31008.174507 | -1.0 | 1964.672716 | 0.054912 | 4.235863e+04 | -36710.813338 | -1702.716354 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @NORTH95 | 4.939766e+05 | 9.840172e-03 | 0.00775 | 10.488544 | 0.000000 | -0.000000 | 9.843945e-03 | 0.009999 | 1.550747e-04 | 1.0 | 1.023948e-02 | 9400.0 | 596700 | 606100.0 | 0.827848 | 6.058800 | 1.460530e+07 | 12.148713 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 620615 | 0.1175 | 5.137746e+05 | GS | connect | availability | 0 | 0.993183 | 0.973170 | -0.026830 | 0.127695 | 1517.037127 | 1.000000 | CN | 100 | 5.017584e+05 | 5.017584e+05 | 7781.766610 | 7781.766610 | 1.0 | 64072.106587 | 0.127695 | 4.983381e+05 | 7728.721179 | 993.693783 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @NOVOR19 | 3.941354e+05 | 7.851303e-03 | 0.00775 | 8.368629 | 0.000000 | -0.000000 | 7.854314e-03 | 0.007854 | 0.000000e+00 | 1.0 | 2.955535e-02 | 0.0 | 45678 | 45678.0 | 8.628561 | 63.783799 | 1.021771e+07 | 89.474040 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 171878 | 0.1750 | 1.483060e+06 | GS | connect | availability | 0 | 2.379968 | 2.063310 | 1.063310 | 0.068729 | 945.602372 | 1.000000 | CN | 100 | 3.941354e+05 | 3.941354e+05 | 0.000000 | 0.000000 | 0.0 | 27088.488835 | 0.068729 | 9.380297e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @PHARM160 | 3.315441e+05 | 6.604464e-03 | 0.00775 | 7.039635 | 0.000000 | -0.000000 | 6.606997e-03 | 0.006607 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 86900 | 86900.0 | 3.815237 | 27.949799 | 1.505014e+07 | 57.750058 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.335240 | 2.047673 | 1.047673 | 0.110719 | 3968.224785 | 1.000000 | CN | 100 | 3.315441e+05 | 3.315441e+05 | 0.000000 | 0.000000 | 0.0 | 36708.261752 | 0.110719 | 7.742348e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @PINGD1 | -7.939853e+05 | -1.581644e-02 | 0.00775 | -0.000000 | 0.176004 | 382.861795 | -1.582251e-02 | -0.015823 | 0.000000e+00 | 1.0 | 3.634831e-02 | 0.0 | -557700 | -557700.0 | 1.423678 | 10.451801 | 2.590663e+07 | 37.173640 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 723443 | 0.1825 | 1.029950e+06 | GS | connect | availability | 0 | 1.186973 | 1.139051 | 0.139051 | -0.058092 | 1973.334193 | 1.000000 | CN | 100 | -7.939853e+05 | 7.939853e+05 | 0.000000 | 0.000000 | 0.0 | 46124.152886 | 0.058092 | -9.424389e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @PUTAI1 | -1.619086e+05 | -3.225270e-03 | 0.00775 | -0.000000 | 0.139765 | 61.997812 | -3.226507e-03 | -0.003227 | 0.000000e+00 | 1.0 | 3.733541e-02 | 0.0 | -67700 | -67700.0 | 2.391559 | 17.570206 | 2.067090e+07 | 49.861941 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 715667 | 0.1400 | 1.711560e+06 | GS | connect | availability | 0 | 2.108161 | 1.860163 | 0.860163 | -0.017502 | 4088.925594 | 1.000000 | CN | 100 | -1.619086e+05 | 1.619086e+05 | 0.000000 | 0.000000 | 0.0 | 2833.800372 | 0.017502 | -3.413293e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @REDST23 | 1.945675e+04 | 3.875847e-04 | 0.00775 | 0.413123 | 0.000000 | -0.000000 | 3.877333e-04 | 0.000388 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 38200 | 38200.0 | 0.509339 | 3.787900 | 1.074570e+08 | 55.881270 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.635365 | 2.139760 | 1.139760 | 0.093787 | 533.735921 | 0.999999 | CN | 100 | 1.945675e+04 | 1.945675e+04 | 0.000000 | 0.000000 | 0.0 | 1824.795677 | 0.093787 | 5.127565e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @RIANL1 | 2.954468e+04 | 5.885395e-04 | 0.00775 | 0.627319 | 0.000000 | -0.000000 | 5.887652e-04 | 0.000589 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 7800 | 7800.0 | 3.787780 | 27.851807 | 2.380800e+06 | 9.103520 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.013000 | 1.806402 | 0.806402 | 0.053846 | 591.429113 | 1.000000 | CN | 100 | 2.954468e+04 | 2.954468e+04 | 0.000000 | 0.000000 | 0.0 | 1590.853325 | 0.053846 | 5.947345e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @RUNJI1 | -1.845320e+05 | -3.675937e-03 | 0.00775 | -0.000000 | 0.172500 | 87.210350 | -3.677347e-03 | -0.004193 | -5.158269e-04 | 1.0 | 4.198667e-03 | -6254.0 | -44200 | -50454.0 | 4.174933 | 30.952698 | 1.180911e+07 | 50.182088 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 6254 | 0.1725 | 2.611003e+04 | GS | connect | availability | 6200 | 2.077608 | 1.782095 | 0.782095 | -0.074597 | 964.833119 | 1.000000 | CN | 100 | -2.106421e+05 | 2.106421e+05 | -26110.032006 | 26110.032006 | -1.0 | 15713.347285 | 0.074597 | -4.376316e+05 | -54246.405957 | 1947.739999 | -6254.0 | -26110.032006 | 54.0 | 225.446391 |
| 562 | @SANSU8 | -2.487289e+05 | -4.954758e-03 | 0.00775 | -0.000000 | 0.172500 | 117.549940 | -4.956658e-03 | -0.004957 | 0.000000e+00 | 1.0 | 4.957658e-03 | 0.0 | -80953 | -80953.0 | 3.072509 | 22.612595 | 5.595320e+06 | 17.370343 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.663618 | 1.547807 | 0.547807 | 0.023221 | 1682.029100 | 1.000000 | CN | 100 | -2.487289e+05 | 2.487289e+05 | 0.000000 | 0.000000 | 0.0 | -5775.750416 | 0.023221 | -4.137899e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @SAUTO2 | -3.112954e+04 | -6.201104e-04 | 0.00775 | -0.000000 | 0.057500 | 4.903969 | -6.203482e-04 | -0.000620 | 0.000000e+00 | 1.0 | 3.367768e-02 | 0.0 | -22100 | -22100.0 | 1.408577 | 10.279001 | 7.225488e+06 | 10.196500 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1177637 | 0.1425 | 1.658792e+06 | GS | connect | availability | 0 | 1.422446 | 1.367684 | 0.367684 | 0.001473 | 1281.363668 | 1.000000 | CN | 100 | -3.112954e+04 | 3.112954e+04 | 0.000000 | 0.000000 | 0.0 | -45.842418 | 0.001473 | -4.428011e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @SHANB1 | 6.839629e+05 | 1.362476e-02 | 0.00775 | 14.522501 | 0.000000 | -0.000000 | 1.362998e-02 | 0.013630 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 258400 | 258400.0 | 2.646915 | 19.404694 | 7.151070e+06 | 19.050697 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.488095 | 1.440844 | 0.440844 | 0.131822 | 551.994145 | 1.000000 | CN | 100 | 6.839629e+05 | 6.839629e+05 | 0.000000 | 0.000000 | 0.0 | 90161.356178 | 0.131822 | 1.017802e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @SHAND14 | 1.929434e+05 | 3.843494e-03 | 0.00775 | 4.096744 | 0.000000 | -0.000000 | 3.844968e-03 | 0.003845 | 0.000000e+00 | 1.0 | 8.012621e-03 | 0.0 | 119000 | 119000.0 | 1.621373 | 11.836300 | 1.216659e+07 | 19.770511 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 247956 | 0.1825 | 4.020292e+05 | GS | connect | availability | 0 | 1.471193 | 1.421821 | 0.421821 | 0.071777 | 1579.522634 | 1.000000 | CN | 100 | 1.929434e+05 | 1.929434e+05 | 0.000000 | 0.000000 | 0.0 | 13848.838213 | 0.071777 | 2.838571e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @SHAND20 | 8.609748e+05 | 1.715089e-02 | 0.00775 | 18.280972 | 0.000000 | -0.000000 | 1.715747e-02 | 0.017157 | 0.000000e+00 | 1.0 | 1.435849e-01 | 0.0 | 1591700 | 1591700.0 | 0.540915 | 3.951500 | 1.101468e+08 | 59.753964 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 13320294 | 0.0350 | 7.205150e+06 | GS | connect | availability | 0 | 1.185832 | 1.195150 | 0.195150 | 0.144716 | 3517.926552 | 1.000000 | CN | 100 | 8.609748e+05 | 8.609748e+05 | 0.000000 | 0.000000 | 0.0 | 124597.197219 | 0.144716 | 1.020971e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @SHANG248 | 3.682645e+05 | 7.335945e-03 | 0.00775 | 7.819314 | 0.000000 | -0.000000 | 7.338759e-03 | 0.007339 | 0.000000e+00 | 1.0 | 1.341177e-02 | 0.0 | 161300 | 161300.0 | 2.283103 | 16.755906 | 1.032390e+07 | 23.748957 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 294758 | 0.1875 | 6.729628e+05 | GS | connect | availability | 0 | 1.545689 | 1.448810 | 0.448810 | 0.120779 | 710.722331 | 1.000000 | CN | 100 | 3.682645e+05 | 3.682645e+05 | 0.000000 | 0.000000 | 0.0 | 44478.447815 | 0.120779 | 5.692223e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @SHANG26 | 2.224562e+05 | 4.431398e-03 | 0.00775 | 4.723384 | 0.000000 | -0.000000 | 4.433097e-03 | 0.004433 | 0.000000e+00 | 1.0 | 8.260838e-04 | 0.0 | 84000 | 84000.0 | 2.648288 | 19.475602 | 1.733570e+07 | 46.351663 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 15634 | 0.2025 | 4.140333e+04 | GS | connect | availability | 0 | 1.423647 | 1.395761 | 0.395761 | 0.097036 | 832.983428 | 1.000000 | CN | 100 | 2.224562e+05 | 2.224562e+05 | 0.000000 | 0.000000 | 0.0 | 21586.285873 | 0.097036 | 3.166989e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @SHANG357 | 1.123308e+05 | 2.237665e-03 | 0.00775 | 2.385106 | 0.000000 | -0.000000 | 2.238524e-03 | 0.002239 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 23600 | 23600.0 | 4.759780 | 35.191803 | 4.082791e+06 | 19.725668 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.164681 | 1.181673 | 0.181673 | 0.107372 | 403.002390 | 1.000000 | CN | 100 | 1.123308e+05 | 1.123308e+05 | 0.000000 | 0.000000 | 0.0 | 12061.128434 | 0.107372 | 1.308295e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @SHANX14 | -8.765895e+04 | -1.746194e-03 | 0.00775 | -0.000000 | 0.172500 | 41.427861 | -1.746864e-03 | -0.001802 | -5.489255e-05 | 1.0 | 2.256318e-03 | -8400.0 | -152752 | -161152.0 | 0.573865 | 4.198600 | 2.348625e+07 | 13.537900 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 44461 | 0.1825 | 2.551459e+04 | GS | connect | availability | 4800 | 1.182842 | 1.148025 | 0.148025 | -0.076015 | 632.233433 | 1.000000 | CN | 100 | -9.247941e+04 | 9.247941e+04 | -4820.461953 | 4820.461953 | -1.0 | 7029.802334 | 0.076015 | -1.093885e+05 | -5701.842885 | 366.426353 | -8400.0 | -4820.461953 | 3600.0 | 2065.912266 |
| 571 | @SHENY21 | 7.293559e+05 | 1.452900e-02 | 0.00775 | 15.486324 | 0.000000 | -0.000000 | 1.453457e-02 | 0.014535 | 0.000000e+00 | 1.0 | 1.044133e-02 | 0.0 | 747200 | 747200.0 | 0.976119 | 7.205700 | 7.780988e+07 | 76.973980 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 536721 | 0.1675 | 5.239034e+05 | GS | connect | availability | 0 | 1.631229 | 1.480390 | 0.480390 | 0.118558 | 1561.515512 | 1.000000 | CN | 100 | 7.293559e+05 | 7.293559e+05 | 0.000000 | 0.000000 | 0.0 | 86471.131360 | 0.118558 | 1.189746e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @SHENZ288 | 4.147137e+04 | 8.261229e-04 | 0.00775 | 0.880556 | 0.000000 | -0.000000 | 8.264397e-04 | 0.000826 | 0.000000e+00 | 1.0 | 2.841610e-02 | 0.0 | 6185 | 6185.0 | 6.705153 | 49.533402 | 1.624915e+06 | 11.049989 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 212656 | 0.1700 | 1.425891e+06 | GS | connect | availability | 0 | 2.420866 | 2.093647 | 1.093647 | 0.058245 | 548.096018 | 1.000000 | CN | 100 | 4.147137e+04 | 4.147137e+04 | 0.000000 | 0.000000 | 0.0 | 2415.490654 | 0.058245 | 1.003966e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @SHENZ381 | 1.451891e+04 | 2.892213e-04 | 0.00775 | 0.308278 | 0.000000 | -0.000000 | 2.893322e-04 | 0.000289 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1300 | 1300.0 | 11.168392 | 81.816605 | 5.149460e+05 | 5.784105 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848149 | 1.692890 | 0.692890 | 0.079582 | 738.722113 | 0.999993 | CN | 100 | 1.451891e+04 | 1.451891e+04 | 0.000000 | 0.000000 | 0.0 | 1155.449766 | 0.079582 | 2.683311e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @SHENZ50 | -2.562427e+05 | -5.104436e-03 | 0.00775 | -0.000000 | 0.170000 | 119.345916 | -5.106394e-03 | -0.005106 | 0.000000e+00 | 1.0 | 2.567271e-02 | 0.0 | -266637 | -266637.0 | 0.961017 | 7.014400 | 1.560125e+07 | 15.023909 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1073845 | 0.1800 | 1.031983e+06 | GS | connect | availability | 0 | 0.923715 | 0.943236 | -0.056764 | -0.061625 | 691.148697 | 1.000000 | CN | 100 | -2.562427e+05 | 2.562427e+05 | 0.000000 | 0.000000 | 0.0 | 15791.020158 | 0.061625 | -2.366952e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @SHNTA1 | 4.334803e+05 | 8.635066e-03 | 0.00775 | 9.204034 | 0.000000 | -0.000000 | 8.638378e-03 | 0.009422 | 7.838931e-04 | 1.0 | 5.006104e-02 | 25200.0 | 277700 | 302900.0 | 1.560966 | 11.379100 | 1.147729e+07 | 17.930001 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1609292 | 0.0325 | 2.512051e+06 | GS | connect | availability | 0 | 1.218440 | 1.211627 | 0.211627 | 0.155491 | 1521.293127 | 1.000000 | CN | 100 | 4.728167e+05 | 4.728167e+05 | 39336.349636 | 39336.349636 | 1.0 | 73518.824220 | 0.155491 | 5.760989e+05 | 47928.992764 | 6116.455498 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @SINOC19 | -1.019400e+05 | -2.030677e-03 | 0.00775 | -0.000000 | 0.172500 | 48.177113 | -2.031456e-03 | -0.002612 | -5.802705e-04 | 1.0 | 6.281053e-03 | -9900.0 | -19955 | -29855.0 | 5.108493 | 37.549500 | 1.438009e+06 | 7.413082 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 41734 | 0.1725 | 2.131978e+05 | GS | connect | availability | 5700 | 1.872189 | 1.737337 | 0.737337 | -0.129465 | 887.247738 | 1.000000 | CN | 100 | -1.525141e+05 | 1.525141e+05 | -50574.080596 | 50574.080596 | -1.0 | 19745.224231 | 0.129465 | -2.855352e+05 | -94684.241289 | 6547.570587 | -9900.0 | -50574.080596 | 4200.0 | 21455.670556 |
| 577 | @SINOT45 | 7.929930e+05 | 1.579667e-02 | 0.00775 | 16.837522 | 0.000000 | -0.000000 | 1.580273e-02 | 0.015701 | -1.020754e-04 | 1.0 | 5.310892e-02 | -7000.0 | 1083700 | 1076700.0 | 0.731746 | 5.329300 | 4.097480e+07 | 29.979199 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 3641969 | 0.0325 | 2.664996e+06 | GS | connect | availability | 0 | 0.774685 | 0.859473 | -0.140527 | 0.140766 | 846.118962 | 1.000000 | CN | 100 | 7.878707e+05 | 7.878707e+05 | -5122.220843 | 5122.220843 | -1.0 | 110905.655598 | 0.140766 | 6.103520e+05 | -3968.109819 | -721.036119 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @SJINJ2 | 1.158073e+05 | 2.306919e-03 | 0.00775 | 2.458923 | 0.000000 | -0.000000 | 2.307804e-03 | 0.002308 | 0.000000e+00 | 1.0 | 1.348182e-02 | 0.0 | 31300 | 31300.0 | 3.699915 | 26.994706 | 1.471090e+07 | 54.519360 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 182836 | 0.1925 | 6.764777e+05 | GS | connect | availability | 0 | 1.860700 | 1.615054 | 0.615054 | 0.117375 | 1589.486198 | 1.000000 | CN | 100 | 1.158073e+05 | 1.158073e+05 | 0.000000 | 0.000000 | 0.0 | 13592.874630 | 0.117375 | 2.154827e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @SJINQ2 | -1.500820e+04 | -2.989682e-04 | 0.00775 | -0.000000 | 0.080000 | 3.289469 | -2.990829e-04 | -0.000299 | 0.000000e+00 | 1.0 | 5.302228e-03 | 0.0 | -9700 | -9700.0 | 1.547238 | 11.277800 | 9.293008e+06 | 14.388441 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 162232 | 0.0875 | 2.510114e+05 | GS | connect | availability | 0 | 1.054104 | 1.112778 | 0.112778 | -0.006831 | 460.431328 | 1.000000 | CN | 100 | -1.500820e+04 | 1.500820e+04 | 0.000000 | 0.000000 | 0.0 | 102.527183 | 0.006831 | -1.582021e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @STUNN1 | -1.055164e+06 | -2.101921e-02 | 0.00775 | -0.000000 | 0.020000 | 57.817225 | -2.102727e-02 | -0.021027 | 0.000000e+00 | 1.0 | 1.563707e-01 | 0.0 | -1096400 | -1096400.0 | 0.962390 | 7.037900 | 2.494981e+07 | 24.107011 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 7056999 | 0.0600 | 6.791585e+06 | GS | connect | availability | 0 | 0.827144 | 0.897075 | -0.102925 | 0.000696 | 1876.024032 | 1.000000 | CN | 100 | -1.055164e+06 | 1.055164e+06 | 0.000000 | 0.000000 | 0.0 | -734.291283 | 0.000696 | -8.727729e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @SUZHO65 | -5.647937e+05 | -1.125087e-02 | 0.00775 | -0.000000 | 0.167154 | 258.650335 | -1.125519e-02 | -0.011255 | 0.000000e+00 | 1.0 | 1.125619e-02 | 0.0 | -64240 | -64240.0 | 8.791932 | 64.466599 | 1.740688e+06 | 15.405959 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.536122 | 1.435596 | 0.435596 | -0.117282 | 2187.658427 | 1.000000 | CN | 100 | -5.647937e+05 | 5.647937e+05 | 0.000000 | 0.000000 | 0.0 | 66240.095243 | 0.117282 | -8.675922e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @SUZHO84 | -8.888586e+04 | -1.770635e-03 | 0.00775 | -0.000000 | 0.175000 | 42.616510 | -1.771314e-03 | -0.001771 | 0.000000e+00 | 1.0 | 6.432618e-03 | 0.0 | -24655 | -24655.0 | 3.605186 | 26.546906 | 3.714740e+06 | 13.538651 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 64867 | 0.1750 | 2.338576e+05 | GS | connect | availability | 0 | 1.581298 | 1.473767 | 0.473767 | -0.032864 | 654.147778 | 1.000000 | CN | 100 | -8.888586e+04 | 8.888586e+04 | 0.000000 | 0.000000 | 0.0 | 2921.139782 | 0.032864 | -1.405551e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @SZBEA1 | -1.245698e+04 | -2.481470e-04 | 0.00775 | -0.000000 | 0.127500 | 4.351410 | -2.482421e-04 | -0.000248 | 0.000000e+00 | 1.0 | 5.132489e-03 | 0.0 | -10700 | -10700.0 | 1.164203 | 8.601000 | 2.255410e+07 | 26.632230 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 210483 | 0.1475 | 2.450450e+05 | GS | connect | availability | 0 | 1.482430 | 1.378515 | 0.378515 | -0.058576 | 704.695235 | 1.000000 | CN | 100 | -1.245698e+04 | 1.245698e+04 | 0.000000 | 0.000000 | 0.0 | 729.681103 | 0.058576 | -1.846660e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @SZHEN2 | 7.302627e+05 | 1.454707e-02 | 0.00775 | 15.505577 | 0.000000 | -0.000000 | 1.455264e-02 | 0.014553 | 0.000000e+00 | 1.0 | 6.877804e-02 | 0.0 | 1319900 | 1319900.0 | 0.553271 | 4.039300 | 2.853613e+07 | 15.824656 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 6237960 | 0.0200 | 3.451284e+06 | GS | connect | availability | 0 | 1.087654 | 1.160291 | 0.160291 | 0.117849 | 992.501208 | 1.000000 | CN | 100 | 7.302627e+05 | 7.302627e+05 | 0.000000 | 0.000000 | 0.0 | 86061.061512 | 0.117849 | 7.942729e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @TIANJ7 | -1.481448e+05 | -2.951091e-03 | 0.00775 | -0.000000 | 0.167089 | 67.817551 | -2.952223e-03 | -0.002952 | 0.000000e+00 | 1.0 | 4.079132e-03 | 0.0 | -381300 | -381300.0 | 0.388525 | 2.856100 | 7.498531e+07 | 29.402393 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 145419 | 0.1675 | 5.649898e+04 | GS | connect | availability | 0 | 1.087688 | 1.054200 | 0.054200 | -0.018086 | 916.779261 | 1.000000 | CN | 100 | -1.481448e+05 | 1.481448e+05 | 0.000000 | 0.000000 | 0.0 | 2679.366123 | 0.018086 | -1.611353e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @TIANN5 | 8.654159e+04 | 1.723936e-03 | 0.00775 | 1.837527 | 0.000000 | -0.000000 | 1.724597e-03 | 0.001423 | -3.016382e-04 | 1.0 | 1.826821e-02 | -3900.0 | 22298 | 18398.0 | 3.881137 | 28.396500 | 2.101942e+06 | 8.194427 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 236184 | 0.1750 | 9.166624e+05 | GS | connect | availability | 0 | 1.321823 | 1.324499 | 0.324499 | 0.048313 | 679.113531 | 1.000000 | CN | 100 | 7.140515e+04 | 7.140515e+04 | -15136.432981 | 15136.432981 | -1.0 | 3449.780303 | 0.048313 | 9.438497e+04 | -20007.684037 | -731.282921 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @TONGK14 | -4.843856e+05 | -9.649115e-03 | 0.00775 | -0.000000 | 0.168245 | 223.275068 | -9.652816e-03 | -0.009653 | 0.000000e+00 | 1.0 | 3.047620e-02 | 0.0 | -292800 | -292800.0 | 1.654322 | 12.071101 | 1.594380e+07 | 26.422365 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 631608 | 0.1800 | 1.044883e+06 | GS | connect | availability | 0 | 1.650248 | 1.538325 | 0.538325 | -0.066352 | 2592.699767 | 1.000000 | CN | 100 | -4.843856e+05 | 4.843856e+05 | 0.000000 | 0.000000 | 0.0 | 32139.918936 | 0.066352 | -7.993562e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @UNIVE294 | 6.249632e+04 | 1.244947e-03 | 0.00775 | 1.326977 | 0.000000 | -0.000000 | 1.245424e-03 | 0.001245 | 0.000000e+00 | 1.0 | 1.145844e-02 | 0.0 | 32400 | 32400.0 | 1.928899 | 14.113101 | 1.026415e+07 | 19.887428 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 298068 | 0.1775 | 5.749430e+05 | GS | connect | availability | 0 | 1.696486 | 1.607061 | 0.607061 | 0.086669 | 970.925343 | 1.000000 | CN | 100 | 6.249632e+04 | 6.249632e+04 | 0.000000 | 0.000000 | 0.0 | 5416.518404 | 0.086669 | 1.060241e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @VICTO101 | 2.109844e+04 | 4.202877e-04 | 0.00775 | 0.447981 | 0.000000 | -0.000000 | 4.204489e-04 | 0.000420 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3400 | 3400.0 | 6.205424 | 45.105301 | 3.791750e+07 | 234.801210 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.625565 | 2.229841 | 1.229841 | 0.077097 | 3533.210161 | 1.000000 | CN | 100 | 2.109844e+04 | 2.109844e+04 | 0.000000 | 0.000000 | 0.0 | 1626.617406 | 0.077097 | 5.539534e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @XIAME55 | 3.055046e+04 | 6.085749e-04 | 0.00775 | 0.648674 | 0.000000 | -0.000000 | 6.088083e-04 | 0.000609 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 15200 | 15200.0 | 2.009899 | 14.653101 | 1.063231e+07 | 21.388993 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563187 | 1.441920 | 0.441920 | 0.057214 | 703.160611 | 1.000000 | CN | 100 | 3.055046e+04 | 3.055046e+04 | 0.000000 | 0.000000 | 0.0 | 1747.919316 | 0.057214 | 4.775608e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @XIAME6 | 3.739647e+05 | 7.449496e-03 | 0.00775 | 7.940346 | 0.000000 | -0.000000 | 7.452353e-03 | 0.007452 | 0.000000e+00 | 1.0 | 7.404147e-02 | 0.0 | 22200 | 22200.0 | 16.845256 | 123.355610 | 2.592399e+06 | 43.902960 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 220561 | 0.0350 | 3.715406e+06 | GS | connect | availability | 0 | 1.293150 | 1.299508 | 0.299508 | 0.135547 | 2160.404069 | 1.000000 | CN | 100 | 3.739647e+05 | 3.739647e+05 | 0.000000 | 0.000000 | 0.0 | 50689.629397 | 0.135547 | 4.835924e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @XIANH4 | -2.290382e+05 | -4.562515e-03 | 0.00775 | -0.000000 | 0.137500 | 86.281530 | -4.564265e-03 | -0.004564 | 0.000000e+00 | 1.0 | 4.565265e-03 | 0.0 | -87300 | -87300.0 | 2.623577 | 19.126694 | 3.487488e+06 | 9.157685 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812678 | 1.628417 | 0.628417 | -0.070124 | 444.523416 | 1.000000 | CN | 100 | -2.290382e+05 | 2.290382e+05 | 0.000000 | 0.000000 | 0.0 | 16061.161585 | 0.070124 | -4.151727e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @XINFE1 | -3.452473e+05 | -6.877437e-03 | 0.00775 | -0.000000 | 0.082500 | 78.035355 | -6.880074e-03 | -0.006880 | 0.000000e+00 | 1.0 | 3.896115e-02 | 0.0 | -228200 | -228200.0 | 1.512916 | 11.013000 | 1.233749e+07 | 18.653721 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1064040 | 0.1375 | 1.609803e+06 | GS | connect | availability | 0 | 1.498130 | 1.399582 | 0.399582 | -0.016526 | 1707.061330 | 1.000000 | CN | 100 | -3.452473e+05 | 3.452473e+05 | 0.000000 | 0.000000 | 0.0 | 5705.614402 | 0.016526 | -5.172255e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @XINHU8 | 1.324268e+05 | 2.637983e-03 | 0.00775 | 2.811801 | 0.000000 | -0.000000 | 2.638995e-03 | 0.002639 | 0.000000e+00 | 1.0 | 1.165834e-02 | 0.0 | 39500 | 39500.0 | 3.352576 | 24.717606 | 1.443690e+07 | 48.990669 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 174485 | 0.1675 | 5.849743e+05 | GS | connect | availability | 0 | 1.849147 | 1.705416 | 0.705416 | 0.092188 | 678.633286 | 1.000000 | CN | 100 | 1.324268e+05 | 1.324268e+05 | 0.000000 | 0.000000 | 0.0 | 12208.115479 | 0.092188 | 2.448765e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @XINJI26 | 4.105259e+04 | 8.177807e-04 | 0.00775 | 0.871665 | 0.000000 | -0.000000 | 8.180943e-04 | 0.000818 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 44300 | 44300.0 | 0.926695 | 6.810200 | 3.048810e+07 | 28.505147 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.432673 | 1.342703 | 0.342703 | 0.071916 | 923.576363 | 1.000000 | CN | 100 | 4.105259e+04 | 4.105259e+04 | 0.000000 | 0.000000 | 0.0 | 2952.354228 | 0.071916 | 5.881492e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @XJELE1 | 5.407697e+05 | 1.077231e-02 | 0.00775 | 11.482097 | 0.000000 | -0.000000 | 1.077644e-02 | 0.010746 | -3.031346e-05 | 1.0 | 5.307859e-02 | -400.0 | 142200 | 141800.0 | 3.802881 | 27.547196 | 2.609712e+07 | 98.696783 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 700383 | 0.0525 | 2.663473e+06 | GS | connect | availability | 0 | 0.825109 | 0.964354 | -0.035646 | 0.106444 | 2402.287844 | 1.000000 | CN | 100 | 5.392486e+05 | 5.392486e+05 | -1521.152527 | 1521.152527 | -1.0 | 57399.876468 | 0.106444 | 4.449389e+05 | -1255.116724 | -161.917846 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @XUZHO2 | -7.746134e+05 | -1.543055e-02 | 0.00775 | -0.000000 | 0.015000 | 31.833427 | -1.543646e-02 | -0.015436 | 0.000000e+00 | 1.0 | 6.133741e-02 | 0.0 | -700900 | -700900.0 | 1.105170 | 8.064000 | 8.912919e+07 | 98.674181 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 2084109 | 0.1325 | 2.303294e+06 | GS | connect | availability | 0 | 0.900418 | 1.011693 | 0.011693 | -0.027283 | 8880.030391 | 1.000000 | CN | 100 | -7.746134e+05 | 7.746134e+05 | 0.000000 | 0.000000 | 0.0 | 21134.057534 | 0.027283 | -6.974758e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @YANTA14 | -2.221714e+05 | -4.425725e-03 | 0.00775 | -0.000000 | 0.152500 | 92.825038 | -4.427422e-03 | -0.004427 | 0.000000e+00 | 1.0 | 6.780794e-02 | 0.0 | -47935 | -47935.0 | 4.634847 | 33.663102 | 5.653992e+06 | 26.130178 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 686200 | 0.1525 | 3.180432e+06 | GS | connect | availability | 0 | 1.192228 | 1.170093 | 0.170093 | 0.013577 | 4745.414660 | 1.000000 | CN | 100 | -2.221714e+05 | 2.221714e+05 | 0.000000 | 0.000000 | 0.0 | -3016.335408 | 0.013577 | -2.648790e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @YANTA18 | 8.154917e+01 | 1.624485e-06 | 0.00775 | 0.001732 | 0.000000 | -0.000000 | 1.625108e-06 | 0.000000 | -1.625108e-06 | 1.0 | 5.006233e-04 | 0.0 | 50 | 50.0 | 1.630983 | 11.950201 | 2.509200e+07 | 41.166462 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 15372 | 0.1700 | 2.507148e+04 | GS | connect | availability | 0 | 1.798275 | 1.657871 | 0.657871 | 0.101033 | 1001.211850 | 1.000000 | CN | 100 | 8.154917e+01 | 8.154917e+01 | 0.000000 | 0.000000 | 0.0 | 8.239171 | 0.101033 | 1.466478e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @YEALI1 | 4.084443e+05 | 8.136340e-03 | 0.00775 | 8.672447 | 0.000000 | -0.000000 | 8.139460e-03 | 0.008139 | 0.000000e+00 | 1.0 | 1.248453e-01 | 0.0 | 77275 | 77275.0 | 5.285594 | 38.820694 | 9.444926e+06 | 50.337878 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1185256 | 0.0425 | 6.264782e+06 | GS | connect | availability | 0 | 1.341358 | 1.370983 | 0.370983 | 0.125943 | 6680.012019 | 1.000000 | CN | 100 | 4.084443e+05 | 4.084443e+05 | 0.000000 | 0.000000 | 0.0 | 51440.498411 | 0.125943 | 5.478701e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @YUNNA1 | 6.203386e+05 | 1.235734e-02 | 0.00775 | 13.171574 | 0.000000 | -0.000000 | 1.236208e-02 | 0.012269 | -9.262300e-05 | 1.0 | 3.080797e-01 | -1500.0 | 200200 | 198700.0 | 3.098595 | 22.487107 | 4.232989e+07 | 130.681390 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 4989236 | 0.0125 | 1.545962e+07 | GS | connect | availability | 0 | 1.085128 | 1.142597 | 0.142597 | 0.072179 | 3523.981949 | 1.000000 | CN | 100 | 6.156908e+05 | 6.156908e+05 | -4647.891936 | 4647.891936 | -1.0 | 44439.813335 | 0.072179 | 6.681034e+05 | -5043.558857 | -335.479215 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @YUNNA2 | 4.911283e+05 | 9.783433e-03 | 0.00775 | 10.428068 | 0.000000 | -0.000000 | 9.787185e-03 | 0.009787 | 0.000000e+00 | 1.0 | 7.449396e-02 | 0.0 | 248600 | 248600.0 | 1.975577 | 14.466900 | 3.457628e+07 | 68.673119 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1892163 | 0.0500 | 3.738113e+06 | GS | connect | availability | 0 | 1.586889 | 1.475549 | 0.475549 | 0.120039 | 3973.702469 | 1.000000 | CN | 100 | 4.911283e+05 | 4.911283e+05 | 0.000000 | 0.000000 | 0.0 | 58954.632880 | 0.120039 | 7.793663e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @ZHEJI110 | 7.075062e+05 | 1.409375e-02 | 0.00775 | 15.022393 | 0.000000 | -0.000000 | 1.409915e-02 | 0.014099 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 519500 | 519500.0 | 1.361898 | 9.952800 | 1.490621e+07 | 20.367869 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028996 | 1.038070 | 0.038070 | 0.151221 | 1063.247018 | 1.000000 | CN | 100 | 7.075062e+05 | 7.075062e+05 | 0.000000 | 0.000000 | 0.0 | 106989.998490 | 0.151221 | 7.280213e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @ZHEJI148 | -8.914759e+05 | -1.775848e-02 | 0.00775 | -0.000000 | 0.027500 | 67.165991 | -1.776529e-02 | -0.017765 | 0.000000e+00 | 1.0 | 1.212546e-01 | 0.0 | -1108100 | -1108100.0 | 0.804509 | 5.884800 | 5.598930e+07 | 45.234504 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 6455025 | 0.0325 | 5.193123e+06 | GS | connect | availability | 0 | 0.544907 | 0.644883 | -0.355117 | -0.070565 | 3344.106141 | 1.000000 | CN | 100 | -8.914759e+05 | 8.914759e+05 | 0.000000 | 0.000000 | 0.0 | 62906.975644 | 0.070565 | -4.857717e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @ZHEJI149 | 2.233097e+05 | 4.448400e-03 | 0.00775 | 4.741506 | 0.000000 | -0.000000 | 4.450106e-03 | 0.004941 | 4.911686e-04 | 1.0 | 1.000000e-06 | 8300.0 | 75200 | 83500.0 | 2.969543 | 21.750794 | 5.548965e+06 | 16.569910 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.185753 | 1.894389 | 0.894389 | 0.156244 | 948.431286 | 1.000000 | CN | 100 | 2.479569e+05 | 2.479569e+05 | 24647.209819 | 24647.209819 | 1.0 | 38741.872459 | 0.156244 | 5.419724e+05 | 53872.703162 | 3850.988520 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @ZHEJI19 | 3.795772e+05 | 7.561298e-03 | 0.00775 | 8.059515 | 0.000000 | -0.000000 | 7.564198e-03 | 0.007564 | 0.000000e+00 | 1.0 | 1.124663e-02 | 0.0 | 187700 | 187700.0 | 2.022254 | 14.932400 | 3.784729e+07 | 77.588517 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 279052 | 0.1875 | 5.643141e+05 | GS | connect | availability | 0 | 1.779703 | 1.639227 | 0.639227 | 0.164024 | 1791.279381 | 1.000000 | CN | 100 | 3.795772e+05 | 3.795772e+05 | 0.000000 | 0.000000 | 0.0 | 62259.883184 | 0.164024 | 6.755347e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @ZHEJI195 | 2.410943e+05 | 4.802676e-03 | 0.00775 | 5.119126 | 0.000000 | -0.000000 | 4.804518e-03 | 0.004805 | 0.000000e+00 | 1.0 | 4.740269e-02 | 0.0 | 82100 | 82100.0 | 2.936594 | 21.380494 | 5.071445e+06 | 14.886154 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 810004 | 0.1875 | 2.378652e+06 | GS | connect | availability | 0 | 1.101437 | 1.218884 | 0.218884 | 0.057788 | 2603.046536 | 1.000000 | CN | 100 | 2.410943e+05 | 2.410943e+05 | 0.000000 | 0.000000 | 0.0 | 13932.336309 | 0.057788 | 2.655502e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @ZHEJI305 | 1.081062e+05 | 2.153510e-03 | 0.00775 | 2.295406 | 0.000000 | -0.000000 | 2.154336e-03 | 0.002239 | 8.448376e-05 | 1.0 | 8.277663e-03 | 1600.0 | 40800 | 42400.0 | 2.649662 | 19.567399 | 1.037797e+07 | 27.879096 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 156748 | 0.1350 | 4.153292e+05 | GS | connect | availability | 0 | 1.932310 | 1.751787 | 0.751787 | 0.137476 | 791.663417 | 1.000000 | CN | 100 | 1.123457e+05 | 1.123457e+05 | 4239.458923 | 4239.458923 | 1.0 | 15444.820827 | 0.137476 | 2.170867e+05 | 8191.950783 | 582.823427 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @ZHEJI49 | 2.864517e+04 | 5.706210e-04 | 0.00775 | 0.608219 | 0.000000 | -0.000000 | 5.708398e-04 | 0.000571 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3900 | 3900.0 | 7.344916 | 53.698899 | 3.599147e+06 | 26.533712 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499393 | 0.714286 | -0.285714 | 0.095720 | 1000.829483 | 1.000000 | CN | 100 | 2.864517e+04 | 2.864517e+04 | 0.000000 | 0.000000 | 0.0 | 2741.906810 | 0.095720 | 1.430519e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @ZHEJI84 | 3.637586e+04 | 7.246188e-04 | 0.00775 | 0.772364 | 0.000000 | -0.000000 | 7.248967e-04 | 0.000725 | 0.000000e+00 | 1.0 | 8.725301e-03 | 0.0 | 12800 | 12800.0 | 2.841864 | 20.984299 | 3.000251e+07 | 86.434104 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 154051 | 0.1825 | 4.377920e+05 | GS | connect | availability | 0 | 1.691766 | 1.593339 | 0.593339 | 0.091911 | 3398.711510 | 1.000000 | CN | 100 | 3.637586e+04 | 3.637586e+04 | 0.000000 | 0.000000 | 0.0 | 3343.348986 | 0.091911 | 6.153947e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @ZHONG3 | -1.016948e+05 | -2.025793e-03 | 0.00775 | -0.000000 | 0.040000 | 11.144639 | -2.026570e-03 | -0.002027 | 0.000000e+00 | 1.0 | 2.027570e-03 | 0.0 | -81400 | -81400.0 | 1.249322 | 9.147101 | 2.289393e+07 | 28.749939 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.103266 | 1.123624 | 0.123624 | 0.041241 | 939.873282 | 1.000000 | CN | 100 | -1.016948e+05 | 1.016948e+05 | 0.000000 | 0.000000 | 0.0 | -4194.037687 | 0.041241 | -1.121964e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @ZHUHA19 | 1.585184e+02 | 3.157736e-06 | 0.00775 | 0.003366 | 0.000000 | -0.000000 | 3.158947e-06 | 0.000000 | -3.158947e-06 | 1.0 | 2.757949e-02 | 0.0 | 68 | 68.0 | 2.331152 | 17.050507 | 1.073467e+07 | 25.128060 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 593659 | 0.0850 | 1.383909e+06 | GS | connect | availability | 0 | 2.008310 | 1.798239 | 0.798239 | 0.022222 | 2023.464385 | 1.000000 | CN | 100 | 1.585184e+02 | 1.585184e+02 | 0.000000 | 0.000000 | 0.0 | 3.522561 | 0.022222 | 3.183540e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @ZHUZH16 | 9.052779e+03 | 1.803342e-04 | 0.00775 | 0.192217 | 0.000000 | -0.000000 | 1.804034e-04 | 0.000000 | -1.804034e-04 | 1.0 | 6.437515e-04 | 0.0 | 2100 | 2100.0 | 4.310847 | 31.895997 | 3.558200e+06 | 15.581153 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 7482 | 0.2000 | 3.225376e+04 | GS | connect | availability | 0 | 2.167049 | 1.936889 | 0.936889 | 0.085410 | 1775.378563 | 1.000000 | CN | 100 | 9.052779e+03 | 9.052779e+03 | 0.000000 | 0.000000 | 0.0 | 773.195124 | 0.085410 | 1.961782e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @ZHUZH19 | 1.333905e+05 | 2.657181e-03 | 0.00775 | 2.832264 | 0.000000 | -0.000000 | 2.658200e-03 | 0.002658 | 0.000000e+00 | 1.0 | 1.360648e-01 | 0.0 | 20183 | 20183.0 | 6.609051 | 48.381302 | 4.643875e+06 | 30.845451 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1033096 | 0.0875 | 6.827785e+06 | GS | connect | availability | 0 | 1.334195 | 1.323608 | 0.323608 | 0.088432 | 1837.649455 | 1.000000 | CN | 100 | 1.333905e+05 | 1.333905e+05 | 0.000000 | 0.000000 | 0.0 | 11795.945194 | 0.088432 | 1.779689e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @ZIBOQ1 | 6.512510e+04 | 1.297313e-03 | 0.00775 | 1.382793 | 0.000000 | -0.000000 | 1.297810e-03 | 0.001298 | 0.000000e+00 | 1.0 | 3.505174e-02 | 0.0 | 87200 | 87200.0 | 0.746847 | 5.518100 | 4.190563e+07 | 31.746435 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 2355063 | 0.1225 | 1.758873e+06 | GS | connect | availability | 0 | 1.483214 | 1.435155 | 0.435155 | 0.062072 | 997.889334 | 1.000000 | CN | 100 | 6.512510e+04 | 6.512510e+04 | 0.000000 | 0.000000 | 0.0 | 4042.427912 | 0.062072 | 9.659443e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @ZJGUO1 | 8.909850e+04 | 1.774871e-03 | 0.00775 | 1.891818 | 0.000000 | -0.000000 | 1.775551e-03 | 0.001776 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 143900 | 143900.0 | 0.619170 | 4.610601 | 1.337851e+08 | 84.683382 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.103787 | 1.812827 | 0.812827 | 0.117810 | 551.836037 | 1.000000 | CN | 100 | 8.909850e+04 | 8.909850e+04 | 0.000000 | 0.000000 | 0.0 | 10496.703474 | 0.117810 | 1.874443e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @BEIJI16 | -8.973792e+04 | -1.787608e-03 | 0.00775 | -0.000000 | 0.172922 | 42.514080 | -1.788293e-03 | -0.001788 | 0.000000e+00 | 1.0 | 1.789293e-03 | 0.0 | -32666 | -32666.0 | 2.747135 | 20.127106 | 3.586191e+06 | 9.909410 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.713175 | 1.566080 | 0.566080 | -0.047953 | 793.145853 | 1.000000 | CN | 100 | -8.973792e+04 | 8.973792e+04 | 0.000000 | 0.000000 | 0.0 | 4303.182872 | 0.047953 | -1.537367e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @RONGS1 | -4.440967e+05 | -8.846547e-03 | 0.00775 | -0.000000 | 0.142500 | 173.380212 | -8.849940e-03 | -0.008850 | 0.000000e+00 | 1.0 | 2.295465e-02 | 0.0 | -348200 | -348200.0 | 1.275407 | 9.332400 | 1.835524e+07 | 23.517241 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 554909 | 0.1425 | 7.077348e+05 | GS | connect | availability | 0 | 1.319574 | 1.304402 | 0.304402 | -0.003428 | 4778.240621 | 1.000000 | CN | 100 | -4.440967e+05 | 4.440967e+05 | 0.000000 | 0.000000 | 0.0 | 1522.258438 | 0.003428 | -5.860184e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @ZHENJ2 | -1.992408e+05 | -3.968939e-03 | 0.00775 | -0.000000 | 0.196549 | 107.289322 | -3.970462e-03 | -0.003981 | -1.065896e-05 | 1.0 | 4.325765e-03 | -300.0 | -74500 | -74800.0 | 2.674373 | 19.783906 | 1.145470e+07 | 31.112063 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 6648 | 0.1725 | 1.777923e+04 | GS | connect | availability | 200 | 1.538974 | 1.438447 | 0.438447 | -0.075571 | 736.623672 | 1.000000 | CN | 100 | -2.000431e+05 | 2.000431e+05 | -802.311779 | 802.311779 | -1.0 | 15117.407648 | 0.075571 | -3.078611e+05 | -1234.737066 | 60.631314 | -300.0 | -802.311779 | 100.0 | 267.437260 |
| 620 | @FORTU131 | 3.675812e+04 | 7.322335e-04 | 0.00775 | 0.780481 | 0.000000 | -0.000000 | 7.325143e-04 | 0.000733 | 0.000000e+00 | 1.0 | 7.632156e-03 | 0.0 | 1453 | 1453.0 | 25.298089 | 183.524310 | 5.046238e+06 | 127.143564 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 15137 | 0.1700 | 3.829372e+05 | GS | connect | availability | 0 | 3.094467 | 2.676307 | 1.676307 | 0.159428 | 4628.097093 | 1.000000 | CN | 100 | 3.675812e+04 | 3.675812e+04 | 0.000000 | 0.000000 | 0.0 | 5860.258668 | 0.159428 | 1.137468e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @FOXCO3 | 4.068563e+05 | 8.104707e-03 | 0.00775 | 8.638730 | 0.000000 | -0.000000 | 8.107815e-03 | 0.007659 | -4.491210e-04 | 1.0 | 8.635500e-01 | -7600.0 | 137200 | 129600.0 | 2.965425 | 21.778504 | 1.836546e+08 | 549.114401 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 14612928 | 0.0475 | 4.333354e+07 | GS | connect | availability | 0 | 2.060609 | 1.868892 | 0.868892 | 0.141873 | 14140.030570 | 1.000000 | CN | 100 | 3.843191e+05 | 3.843191e+05 | -22537.229862 | 22537.229862 | -1.0 | 54524.609732 | 0.141873 | 7.919314e+05 | -46440.419138 | -3197.430818 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @KUNMI6 | -2.556748e+05 | -5.093124e-03 | 0.00775 | -0.000000 | 0.158430 | 110.976956 | -5.095077e-03 | -0.005398 | -3.033837e-04 | 1.0 | 2.001172e-02 | -32700.0 | -314051 | -346751.0 | 0.814119 | 5.998300 | 3.997588e+07 | 32.919958 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 919372 | 0.1675 | 7.484780e+05 | GS | connect | availability | 18700 | 1.287157 | 1.220951 | 0.220951 | -0.171803 | 379.151374 | 1.000000 | CN | 100 | -2.822965e+05 | 2.822965e+05 | -26621.684078 | 26621.684078 | -1.0 | 48499.422145 | 0.171803 | -3.633600e+05 | -34266.299281 | 4573.688624 | -32700.0 | -26621.684078 | 14000.0 | 11397.662908 |
| 623 | @SHANG297 | 5.118339e+05 | 1.019589e-02 | 0.00775 | 10.867705 | 0.000000 | -0.000000 | 1.019980e-02 | 0.010200 | 0.000000e+00 | 1.0 | 2.018254e-01 | 0.0 | 20173 | 20173.0 | 25.372223 | 184.818610 | 1.108941e+06 | 28.137609 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 399165 | 0.1175 | 1.012770e+07 | GS | connect | availability | 0 | 1.248633 | 1.258152 | 0.258152 | 0.122789 | 5212.790165 | 1.000000 | CN | 100 | 5.118339e+05 | 5.118339e+05 | 0.000000 | 0.000000 | 0.0 | 62847.572528 | 0.122789 | 6.390927e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @TIANJ18 | 5.531751e+04 | 1.101942e-03 | 0.00775 | 1.174550 | 0.000000 | -0.000000 | 1.102365e-03 | 0.001102 | 0.000000e+00 | 1.0 | 1.882578e-02 | 0.0 | 81400 | 81400.0 | 0.679576 | 4.979100 | 2.093912e+07 | 14.313384 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1390045 | 0.0925 | 9.446417e+05 | GS | connect | availability | 0 | 0.813640 | 0.862511 | -0.137489 | 0.152701 | 845.678557 | 1.000000 | CN | 100 | 5.531751e+04 | 5.531751e+04 | 0.000000 | 0.000000 | 0.0 | 8447.017464 | 0.152701 | 4.500853e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @BEIJI135 | -1.123198e+05 | -2.237447e-03 | 0.00775 | -0.000000 | 0.194441 | 59.834425 | -2.238305e-03 | -0.002238 | 0.000000e+00 | 1.0 | 2.239305e-03 | 0.0 | -47209 | -47209.0 | 2.379204 | 17.584900 | 2.269568e+07 | 54.791874 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.167282 | 1.928118 | 0.928118 | -0.063934 | 1327.411911 | 1.000000 | CN | 100 | -1.123198e+05 | 1.123198e+05 | 0.000000 | 0.000000 | 0.0 | 7181.082449 | 0.063934 | -2.434288e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @BEIJI99 | 3.638741e+05 | 7.248489e-03 | 0.00775 | 7.726095 | 0.000000 | -0.000000 | 7.251268e-03 | 0.007251 | 0.000000e+00 | 1.0 | 1.998708e-02 | 0.0 | 156000 | 156000.0 | 2.332526 | 17.089493 | 1.035006e+07 | 24.283161 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 429970 | 0.1725 | 1.002916e+06 | GS | connect | availability | 0 | 0.932028 | 1.050775 | 0.050775 | 0.134723 | 1127.526691 | 1.000000 | CN | 100 | 3.638741e+05 | 3.638741e+05 | 0.000000 | 0.000000 | 0.0 | 49022.280230 | 0.134723 | 3.391411e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @SHENZ329 | 4.009363e+02 | 7.986779e-06 | 0.00775 | 0.008513 | 0.000000 | -0.000000 | 7.989841e-06 | 0.000000 | -7.989841e-06 | 1.0 | 9.210350e-02 | 0.0 | 40 | 40.0 | 10.023407 | 74.218705 | 1.137676e+07 | 115.921794 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 461098 | 0.1225 | 4.621773e+06 | GS | connect | availability | 0 | 2.027428 | 1.818423 | 0.818423 | 0.113393 | 1300.135138 | 1.000000 | CN | 100 | 4.009363e+02 | 4.009363e+02 | 0.000000 | 0.000000 | 0.0 | 45.463185 | 0.113393 | 8.128696e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @TAIYA1 | 1.933923e+05 | 3.852437e-03 | 0.00775 | 4.106275 | 0.000000 | -0.000000 | 3.853914e-03 | 0.003854 | 0.000000e+00 | 1.0 | 1.312497e-01 | 0.0 | 104500 | 104500.0 | 1.850644 | 13.489501 | 3.871960e+07 | 71.706714 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 3558847 | 0.2025 | 6.586160e+06 | GS | connect | availability | 0 | 1.559623 | 1.440502 | 0.440502 | 0.131976 | 3784.369354 | 1.000000 | CN | 100 | 1.933923e+05 | 1.933923e+05 | 0.000000 | 0.000000 | 0.0 | 25523.057008 | 0.131976 | 3.016191e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @YANTA30 | 2.268343e+04 | 4.518612e-04 | 0.00775 | 0.481635 | 0.000000 | -0.000000 | 4.520345e-04 | 0.000452 | 0.000000e+00 | 1.0 | 2.907843e-04 | 0.0 | 7500 | 7500.0 | 3.024458 | 22.254593 | 2.337700e+06 | 7.142356 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 4808 | 0.2175 | 1.454159e+04 | GS | connect | availability | 0 | 1.786538 | 1.635384 | 0.635384 | 0.101373 | 500.850210 | 0.999993 | CN | 100 | 2.268343e+04 | 2.268343e+04 | 0.000000 | 0.000000 | 0.0 | 2299.488757 | 0.101373 | 4.052482e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @ZHEJI44 | 1.648895e+05 | 3.284652e-03 | 0.00775 | 3.501079 | 0.000000 | -0.000000 | 3.285911e-03 | 0.003286 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 110900 | 110900.0 | 1.486831 | 10.903500 | 1.121390e+07 | 16.786325 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.418076 | 1.391732 | 0.391732 | 0.096545 | 839.585896 | 1.000000 | CN | 100 | 1.648895e+05 | 1.648895e+05 | 0.000000 | 0.000000 | 0.0 | 15919.261549 | 0.096545 | 2.338259e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @JIANG98 | -4.051378e+05 | -8.070475e-03 | 0.00775 | -0.000000 | 0.145000 | 160.945167 | -8.073570e-03 | -0.008074 | 0.000000e+00 | 1.0 | 1.349600e-01 | 0.0 | -79800 | -79800.0 | 5.076915 | 37.264298 | 2.305716e+07 | 117.959223 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1254149 | 0.1450 | 6.367208e+06 | GS | connect | availability | 0 | 1.838749 | 1.666543 | 0.666543 | -0.036939 | 8192.084381 | 1.000000 | CN | 100 | -4.051378e+05 | 4.051378e+05 | 0.000000 | 0.000000 | 0.0 | 14965.395745 | 0.036939 | -7.449467e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @ANHUI42 | 9.308713e+04 | 1.854325e-03 | 0.00775 | 1.976508 | 0.000000 | -0.000000 | 1.855036e-03 | 0.001855 | 0.000000e+00 | 1.0 | 4.170043e-03 | 0.0 | 125100 | 125100.0 | 0.744102 | 5.456100 | 1.922258e+07 | 14.398828 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 281152 | 0.1675 | 2.092057e+05 | GS | connect | availability | 0 | 1.283433 | 1.295742 | 0.295742 | 0.096285 | 906.691388 | 1.000000 | CN | 100 | 9.308713e+04 | 9.308713e+04 | 0.000000 | 0.000000 | 0.0 | 8962.922051 | 0.096285 | 1.194711e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @ANKER10 | 2.489879e+05 | 4.959919e-03 | 0.00775 | 5.286730 | 0.000000 | -0.000000 | 4.961821e-03 | 0.004962 | 0.000000e+00 | 1.0 | 2.244950e-01 | 0.0 | 20419 | 20419.0 | 12.193935 | 89.824708 | 2.857860e+06 | 35.242752 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 923843 | 0.0475 | 1.126528e+07 | GS | connect | availability | 0 | 1.477065 | 1.417955 | 0.417955 | 0.106286 | 6479.987514 | 1.000000 | CN | 100 | 2.489879e+05 | 2.489879e+05 | 0.000000 | 0.000000 | 0.0 | 26463.928455 | 0.106286 | 3.677714e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @BEIJI307 | 8.132500e+03 | 1.620020e-04 | 0.00775 | 0.172676 | 0.000000 | -0.000000 | 1.620641e-04 | 0.000000 | -1.620641e-04 | 1.0 | 2.059073e-01 | 0.0 | 191 | 191.0 | 42.578533 | 312.213870 | 4.238906e+06 | 181.693348 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 242670 | 0.0925 | 1.033253e+07 | GS | connect | availability | 0 | 2.132878 | 1.886508 | 0.886508 | 0.081114 | 9452.957495 | 1.000000 | CN | 100 | 8.132500e+03 | 8.132500e+03 | 0.000000 | 0.000000 | 0.0 | 659.657296 | 0.081114 | 1.734563e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @BEIJI317 | -2.144123e+05 | -4.271162e-03 | 0.00775 | -0.000000 | 0.170000 | 99.863276 | -4.272800e-03 | -0.004273 | 0.000000e+00 | 1.0 | 4.273800e-03 | 0.0 | -64616 | -64616.0 | 3.318254 | 24.414399 | 2.591209e+06 | 8.685234 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.711551 | 1.587066 | 0.587066 | -0.033103 | 1101.174677 | 1.000000 | CN | 100 | -2.144123e+05 | 2.144123e+05 | 0.000000 | 0.000000 | 0.0 | 7097.634737 | 0.033103 | -3.669777e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @FIRST395 | 1.154353e+05 | 2.299507e-03 | 0.00775 | 2.451023 | 0.000000 | -0.000000 | 2.300389e-03 | 0.002173 | -1.275463e-04 | 1.0 | 3.498958e-03 | -2800.0 | 50500 | 47700.0 | 2.285847 | 16.434098 | 3.027320e+07 | 68.302612 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 76790 | 0.1275 | 1.755302e+05 | GS | connect | availability | 0 | 1.031926 | 1.121314 | 0.121314 | 0.050479 | 418.141554 | 1.000000 | CN | 100 | 1.090349e+05 | 1.090349e+05 | -6400.371205 | 6400.371205 | -1.0 | 5504.016585 | 0.050479 | 1.125160e+05 | -6604.710191 | -323.086927 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @HEILO9 | 9.055898e+04 | 1.803964e-03 | 0.00775 | 1.922828 | 0.000000 | -0.000000 | 1.804655e-03 | 0.001805 | 0.000000e+00 | 1.0 | 1.373280e-02 | 0.0 | 44300 | 44300.0 | 2.044221 | 14.958300 | 2.112781e+07 | 43.388012 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 337083 | 0.1725 | 6.890720e+05 | GS | connect | availability | 0 | 0.755796 | 0.868600 | -0.131400 | 0.089997 | 1308.229984 | 1.000000 | CN | 100 | 9.055898e+04 | 9.055898e+04 | 0.000000 | 0.000000 | 0.0 | 8150.046121 | 0.089997 | 6.844408e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @RAIFF3281 | 7.939539e+04 | 1.581581e-03 | 0.00775 | 1.685793 | 0.000000 | -0.000000 | 1.582188e-03 | 0.001582 | 0.000000e+00 | 1.0 | 1.427145e-02 | 0.0 | 44900 | 44900.0 | 1.768271 | 12.954100 | 2.373625e+07 | 42.213601 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 404973 | 0.1825 | 7.161022e+05 | GS | connect | availability | 0 | 1.724624 | 1.533848 | 0.533848 | 0.095898 | 3007.556498 | 1.000000 | CN | 100 | 7.939539e+04 | 7.939539e+04 | 0.000000 | 0.000000 | 0.0 | 7613.893361 | 0.095898 | 1.369272e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @SANJI2 | -6.784028e+04 | -1.351400e-03 | 0.00775 | -0.000000 | 0.095000 | 17.657058 | -1.351918e-03 | -0.001352 | 0.000000e+00 | 1.0 | 1.352918e-03 | 0.0 | -23700 | -23700.0 | 2.862459 | 20.910798 | 5.683598e+06 | 16.316500 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.123477 | 1.144719 | 0.144719 | 0.016244 | 1423.016871 | 1.000000 | CN | 100 | -6.784028e+04 | 6.784028e+04 | 0.000000 | 0.000000 | 0.0 | -1101.965911 | 0.016244 | -7.621699e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @SHANG411 | -7.498435e+05 | -1.493712e-02 | 0.00775 | -0.000000 | 0.147500 | 303.018938 | -1.494285e-02 | -0.011689 | 3.253965e-03 | 1.0 | 1.494385e-02 | 9100.0 | -41789 | -32689.0 | 17.943561 | 132.076100 | 3.389405e+06 | 61.458330 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.257978 | 1.248805 | 0.248805 | 0.030773 | 7542.047894 | 1.000000 | CN | 100 | -5.865571e+05 | 5.865571e+05 | 163286.405910 | 163286.405910 | 1.0 | -18049.949494 | 0.030773 | -7.378760e+05 | 205410.738022 | 5024.764918 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @VERIS21 | -1.741095e+05 | -3.468316e-03 | 0.00775 | -0.000000 | 0.157500 | 75.129436 | -3.469647e-03 | -0.003470 | 0.000000e+00 | 1.0 | 2.547736e-02 | 0.0 | -26366 | -26366.0 | 6.603561 | 48.723908 | 1.479838e+07 | 98.989568 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 167230 | 0.1775 | 1.104313e+06 | GS | connect | availability | 0 | 2.359528 | 2.049982 | 1.049982 | -0.106005 | 2544.176460 | 1.000000 | CN | 100 | -1.741095e+05 | 1.741095e+05 | 0.000000 | 0.000000 | 0.0 | 18456.503308 | 0.106005 | -4.108162e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @WHITE34 | -6.887527e+04 | -1.372017e-03 | 0.00775 | -0.000000 | 0.140000 | 26.417911 | -1.372543e-03 | -0.001373 | 0.000000e+00 | 1.0 | 2.191339e-03 | 0.0 | -58200 | -58200.0 | 1.183424 | 8.704100 | 6.554746e+06 | 7.832723 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 34677 | 0.1600 | 4.103759e+04 | GS | connect | availability | 0 | 1.189534 | 1.183346 | 0.183346 | 0.022727 | 357.574101 | 1.000000 | CN | 100 | -6.887527e+04 | 6.887527e+04 | 0.000000 | 0.000000 | 0.0 | -1565.312918 | 0.022727 | -8.192946e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @WUJIA1 | -5.611325e+05 | -1.117794e-02 | 0.00775 | -0.000000 | 0.147500 | 226.759033 | -1.118223e-02 | -0.011182 | 0.000000e+00 | 1.0 | 1.118323e-02 | 0.0 | -457700 | -457700.0 | 1.225983 | 9.011700 | 1.462770e+07 | 18.097384 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301607 | 1.294277 | 0.294277 | -0.083012 | 2998.938481 | 1.000000 | CN | 100 | -5.611325e+05 | 5.611325e+05 | 0.000000 | 0.000000 | 0.0 | 46580.611329 | 0.083012 | -7.303739e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @YANTA13 | -5.820035e+05 | -1.159370e-02 | 0.00775 | -0.000000 | 0.157500 | 251.138502 | -1.159814e-02 | -0.011598 | 0.000000e+00 | 1.0 | 1.159914e-02 | 0.0 | -421400 | -421400.0 | 1.381119 | 10.192300 | 2.461898e+07 | 34.448897 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.715653 | 1.563135 | 0.563135 | -0.097158 | 810.772862 | 1.000000 | CN | 100 | -5.820035e+05 | 5.820035e+05 | 0.000000 | 0.000000 | 0.0 | 56546.377775 | 0.097158 | -9.985159e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @YUNNA15 | 6.729110e+04 | 1.340460e-03 | 0.00775 | 1.428784 | 0.000000 | -0.000000 | 1.340974e-03 | 0.001341 | 0.000000e+00 | 1.0 | 5.854517e-02 | 0.0 | 83500 | 83500.0 | 0.805881 | 5.892400 | 5.977155e+07 | 48.352594 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 3645438 | 0.1750 | 2.937791e+06 | GS | connect | availability | 0 | 1.367262 | 1.324282 | 0.324282 | 0.102395 | 2543.846213 | 1.000000 | CN | 100 | 6.729110e+04 | 6.729110e+04 | 0.000000 | 0.000000 | 0.0 | 6890.300963 | 0.102395 | 9.200455e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @ZHEJI344 | -2.646037e+05 | -5.270990e-03 | 0.00775 | -0.000000 | 0.162430 | 117.752363 | -5.273011e-03 | -0.005471 | -1.982304e-04 | 1.0 | 5.891994e-03 | -4200.0 | -63841 | -68041.0 | 4.144730 | 30.443497 | 1.683069e+06 | 7.034440 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 7482 | 0.1575 | 3.101087e+04 | GS | connect | availability | 2400 | 1.497353 | 1.432849 | 0.432849 | -0.080108 | 426.144522 | 0.999999 | CN | 100 | -2.820115e+05 | 2.820115e+05 | -17407.864461 | 17407.864461 | -1.0 | 22591.512475 | 0.080108 | -4.222708e+05 | -26065.716403 | 1394.517312 | -4200.0 | -17407.864461 | 1800.0 | 7460.513340 |
| 647 | @ZHEJI41 | 2.329670e+05 | 4.640776e-03 | 0.00775 | 4.946559 | 0.000000 | -0.000000 | 4.642556e-03 | 0.004643 | 0.000000e+00 | 1.0 | 1.599970e-01 | 0.0 | 79000 | 79000.0 | 2.948949 | 21.479798 | 1.387619e+07 | 40.919804 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 2722570 | 0.1275 | 8.028720e+06 | GS | connect | availability | 0 | 0.944825 | 0.986772 | -0.013228 | 0.135452 | 4531.681732 | 1.000000 | CN | 100 | 2.329670e+05 | 2.329670e+05 | 0.000000 | 0.000000 | 0.0 | 31555.734042 | 0.135452 | 2.201130e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @ZHEJI96 | 8.389679e+04 | 1.671251e-03 | 0.00775 | 1.781370 | 0.000000 | -0.000000 | 1.671892e-03 | 0.001817 | 1.447824e-04 | 1.0 | 1.000000e-06 | 4200.0 | 48500 | 52700.0 | 1.729831 | 12.660600 | 9.565266e+06 | 16.625870 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.735106 | 1.572413 | 0.572413 | 0.145792 | 1294.360220 | 1.000000 | CN | 100 | 9.116208e+04 | 9.116208e+04 | 7265.289428 | 7265.289428 | 1.0 | 13290.690377 | 0.145792 | 1.581758e+05 | 12606.044024 | 1059.220106 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @ZHONG80 | -2.424827e+05 | -4.830333e-03 | 0.00775 | -0.000000 | 0.145000 | 96.328753 | -4.832186e-03 | -0.004832 | 0.000000e+00 | 1.0 | 6.147021e-02 | 0.0 | -88800 | -88800.0 | 2.730661 | 20.021500 | 5.511199e+06 | 15.148714 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1040806 | 0.1450 | 2.842089e+06 | GS | connect | availability | 0 | 1.339603 | 1.288080 | 0.288080 | -0.020807 | 1035.241584 | 1.000000 | CN | 100 | -2.424827e+05 | 2.424827e+05 | 0.000000 | 0.000000 | 0.0 | 5045.437695 | 0.020807 | -3.248305e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @CAMBR63 | -4.695255e+02 | -9.353097e-06 | 0.00775 | -0.000000 | 0.315000 | 0.405207 | -9.356684e-06 | 0.000000 | 9.356684e-06 | 1.0 | 1.035668e-05 | 0.0 | -6 | -6.0 | 78.254245 | 574.977060 | 5.758895e+06 | 454.592983 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.902300 | 1.725400 | 0.725400 | -0.193541 | 25154.180360 | 1.000000 | CN | 100 | -4.695255e+02 | 4.695255e+02 | 0.000000 | 0.000000 | 0.0 | 90.872434 | 0.193541 | -8.931781e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @CHINA735 | 1.078640e+05 | 2.148685e-03 | 0.00775 | 2.290263 | 0.000000 | -0.000000 | 2.149509e-03 | 0.002150 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 23300 | 23300.0 | 4.629357 | 33.890595 | 3.005145e+07 | 139.822716 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 14012022 | 0.0075 | 6.486665e+07 | GS | connect | availability | 0 | 1.284800 | 1.218602 | 0.218602 | 0.212586 | 20280.406075 | 1.000000 | CN | 100 | 1.078640e+05 | 1.078640e+05 | 0.000000 | 0.000000 | 0.0 | 22930.377644 | 0.212586 | 1.385836e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @FOCUS60 | 5.121672e+04 | 1.020253e-03 | 0.00775 | 1.087478 | 0.000000 | -0.000000 | 1.020645e-03 | 0.001021 | 0.000000e+00 | 1.0 | 4.342512e-03 | 0.0 | 23000 | 23000.0 | 2.226814 | 16.384202 | 1.028777e+07 | 23.140874 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 97835 | 0.2000 | 2.178604e+05 | GS | connect | availability | 0 | 2.417129 | 2.028104 | 1.028104 | 0.114454 | 719.463740 | 1.000000 | CN | 100 | 5.121672e+04 | 5.121672e+04 | 0.000000 | 0.000000 | 0.0 | 5861.971412 | 0.114454 | 1.237974e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @GUODI1 | 2.175139e+05 | 4.332945e-03 | 0.00775 | 4.618445 | 0.000000 | -0.000000 | 4.334607e-03 | 0.004335 | 0.000000e+00 | 1.0 | 2.576175e-02 | 0.0 | 234720 | 234720.0 | 0.926695 | 6.825900 | 1.364545e+07 | 12.787358 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1394951 | 0.0875 | 1.292694e+06 | GS | connect | availability | 0 | 1.081092 | 1.155533 | 0.155533 | 0.114867 | 433.140062 | 1.000000 | CN | 100 | 2.175139e+05 | 2.175139e+05 | 0.000000 | 0.000000 | 0.0 | 24985.243878 | 0.114867 | 2.351524e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @HENAN3 | 7.924272e+05 | 1.578540e-02 | 0.00775 | 16.825509 | 0.000000 | -0.000000 | 1.579146e-02 | 0.015791 | 0.000000e+00 | 1.0 | 1.870552e-01 | 0.0 | 222000 | 222000.0 | 3.569492 | 26.101594 | 1.310112e+07 | 46.947078 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 2629652 | 0.0450 | 9.386521e+06 | GS | connect | availability | 0 | 0.688347 | 0.807580 | -0.192420 | 0.147602 | 3710.123232 | 1.000000 | CN | 100 | 7.924272e+05 | 7.924272e+05 | 0.000000 | 0.000000 | 0.0 | 116964.169578 | 0.147602 | 5.454649e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @LIVZO2 | 5.625121e+04 | 1.120542e-03 | 0.00775 | 1.194375 | 0.000000 | -0.000000 | 1.120972e-03 | 0.001203 | 8.227315e-05 | 1.0 | 1.912633e-01 | 800.0 | 10900 | 11700.0 | 5.160661 | 37.705094 | 5.995680e+06 | 31.036413 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1859779 | 0.0625 | 9.597689e+06 | GS | connect | availability | 0 | 0.751405 | 0.880651 | -0.119349 | 0.151525 | 2050.286492 | 1.000000 | CN | 100 | 6.037974e+04 | 6.037974e+04 | 4128.528891 | 4128.528891 | 1.0 | 9149.031062 | 0.151525 | 4.536965e+04 | 3102.198435 | 625.574773 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @PUYAN2 | 4.102994e+04 | 8.173295e-04 | 0.00775 | 0.871184 | 0.000000 | -0.000000 | 8.176429e-04 | 0.000818 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 17000 | 17000.0 | 2.413526 | 17.309205 | 2.954708e+07 | 70.214163 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.883036 | 1.714821 | 0.714821 | 0.017104 | 463.897024 | 1.000000 | CN | 100 | 4.102994e+04 | 4.102994e+04 | 0.000000 | 0.000000 | 0.0 | 701.774491 | 0.017104 | 7.726085e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @SHAND117 | -5.467803e+05 | -1.089204e-02 | 0.00775 | -0.000000 | 0.119039 | 178.324321 | -1.089622e-02 | -0.010896 | 0.000000e+00 | 1.0 | 2.940669e-02 | 0.0 | -88900 | -88900.0 | 6.150510 | 46.135193 | 6.036195e+07 | 382.321465 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 151015 | 0.1275 | 9.288192e+05 | GS | connect | availability | 0 | 2.073543 | 1.707862 | 0.707862 | -0.128271 | 4129.315889 | 1.000000 | CN | 100 | -5.467803e+05 | 5.467803e+05 | 0.000000 | 0.000000 | 0.0 | 70135.955304 | 0.128271 | -1.133773e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @SHENZ232 | -2.125015e+04 | -4.233098e-04 | 0.00775 | -0.000000 | 0.170000 | 9.897332 | -4.234722e-04 | -0.000423 | 0.000000e+00 | 1.0 | 4.244722e-04 | 0.0 | -8500 | -8500.0 | 2.500018 | 18.227997 | 8.543688e+06 | 21.380476 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.175321 | 1.874254 | 0.874254 | 0.010971 | 2792.312279 | 1.000000 | CN | 100 | -2.125015e+04 | 2.125015e+04 | 0.000000 | 0.000000 | 0.0 | -233.128490 | 0.010971 | -4.622591e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @SHENZ271 | 7.187924e+05 | 1.431857e-02 | 0.00775 | 15.262030 | 0.000000 | -0.000000 | 1.432406e-02 | 0.014324 | 0.000000e+00 | 1.0 | 1.482611e-01 | 0.0 | 80400 | 80400.0 | 8.940204 | 65.565094 | 6.939535e+06 | 62.464909 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 832174 | 0.1400 | 7.439805e+06 | GS | connect | availability | 0 | 2.469152 | 2.172758 | 1.172758 | 0.140356 | 3108.644153 | 1.000000 | CN | 100 | 7.187924e+05 | 7.187924e+05 | 0.000000 | 0.000000 | 0.0 | 100886.829019 | 0.140356 | 1.774807e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @TONGH5 | -3.958800e+04 | -7.886056e-04 | 0.00775 | -0.000000 | 0.137500 | 14.913288 | -7.889080e-04 | -0.000789 | 0.000000e+00 | 1.0 | 2.463987e-02 | 0.0 | -34700 | -34700.0 | 1.140865 | 8.316400 | 1.362770e+07 | 15.559333 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1049037 | 0.1375 | 1.196809e+06 | GS | connect | availability | 0 | 1.269442 | 1.247907 | 0.247907 | -0.017703 | 1582.623803 | 1.000000 | CN | 100 | -3.958800e+04 | 3.958800e+04 | 0.000000 | 0.000000 | 0.0 | 700.831203 | 0.017703 | -5.025466e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @XIANS2 | 7.067594e+03 | 1.407887e-04 | 0.00775 | 0.150065 | 0.000000 | -0.000000 | 1.408427e-04 | 0.000000 | -1.408427e-04 | 1.0 | 3.283374e-02 | 0.0 | 6000 | 6000.0 | 1.177932 | 8.605700 | 8.288250e+06 | 9.792241 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1398698 | 0.1550 | 1.647572e+06 | GS | connect | availability | 0 | 1.068524 | 1.147190 | 0.147190 | 0.083300 | 792.729160 | 1.000000 | CN | 100 | 7.067594e+03 | 7.067594e+03 | 0.000000 | 0.000000 | 0.0 | 588.728956 | 0.083300 | 7.551893e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @YIHAI5 | 1.138393e+04 | 2.267716e-04 | 0.00775 | 0.241714 | 0.000000 | -0.000000 | 2.268586e-04 | 0.000227 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2400 | 2400.0 | 4.743306 | 34.558304 | 6.688324e+06 | 31.732389 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.853189 | 1.624376 | 0.624376 | 0.096383 | 2571.626586 | 1.000000 | CN | 100 | 1.138393e+04 | 1.138393e+04 | 0.000000 | 0.000000 | 0.0 | 1097.223087 | 0.096383 | 2.109658e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @ZHUHA5 | 2.037356e+05 | 4.058479e-03 | 0.00775 | 4.325894 | 0.000000 | -0.000000 | 4.060035e-03 | 0.005092 | 1.032409e-03 | 1.0 | 6.820699e-03 | 35600.0 | 140000 | 175600.0 | 1.455255 | 10.759401 | 1.458200e+07 | 21.539636 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 235160 | 0.1750 | 3.422177e+05 | GS | connect | availability | 0 | 1.462255 | 1.427431 | 0.427431 | 0.132247 | 473.018592 | 1.000000 | CN | 100 | 2.555427e+05 | 2.555427e+05 | 51807.060837 | 51807.060837 | 1.0 | 33794.737120 | 0.132247 | 3.736685e+05 | 75755.119394 | 6851.324838 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @CHINA1002 | 1.669316e+06 | 3.325331e-02 | 0.00775 | 35.444386 | 0.000000 | -0.000000 | 3.326606e-02 | 0.032652 | -6.139298e-04 | 1.0 | 7.618982e-01 | -27500.0 | 1490100 | 1462600.0 | 1.120271 | 8.122200 | 1.230469e+08 | 137.207339 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 34127963 | 0.0250 | 3.823258e+07 | GS | connect | availability | 0 | 0.659031 | 0.841047 | -0.158953 | 0.223590 | 10901.489842 | 1.000000 | CN | 100 | 1.638509e+06 | 1.638509e+06 | -30807.460283 | 30807.460283 | -1.0 | 366354.417745 | 0.223590 | 1.079828e+06 | -20303.075568 | -6888.244556 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @CHONG45 | 9.440592e+04 | 1.880596e-03 | 0.00775 | 2.004509 | 0.000000 | -0.000000 | 1.881317e-03 | 0.002534 | 6.527847e-04 | 1.0 | 4.153554e-02 | 16100.0 | 46400 | 62500.0 | 2.034610 | 14.877700 | 1.045068e+07 | 21.345839 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1024390 | 0.0300 | 2.084235e+06 | GS | connect | availability | 0 | 1.436941 | 1.343954 | 0.343954 | 0.143693 | 1526.053957 | 1.000000 | CN | 100 | 1.271631e+05 | 1.271631e+05 | 32757.226955 | 32757.226955 | 1.0 | 18272.394030 | 0.143693 | 1.827259e+05 | 47070.192155 | 4706.968702 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @EASTR12 | -7.760020e+05 | -1.545821e-02 | 0.00775 | -0.000000 | 0.005000 | 10.630165 | -1.546414e-02 | -0.016912 | -1.447824e-03 | 1.0 | 1.590293e-01 | -3600.0 | -22430 | -26030.0 | 34.596614 | 250.874210 | 2.202986e+06 | 75.875367 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 208233 | 0.0150 | 7.204157e+06 | GS | connect | availability | 2100 | 0.891358 | 1.025251 | 0.025251 | -0.114796 | 16911.246186 | 1.000000 | CN | 100 | -9.005499e+05 | 9.005499e+05 | -124547.808875 | 124547.808875 | -1.0 | 103379.193912 | 0.114796 | -8.027121e+05 | -111016.657947 | 14297.545067 | -3600.0 | -124547.808875 | 1500.0 | 51894.920365 |
| 667 | @EVEEN1 | -2.199466e+02 | -4.381406e-06 | 0.00775 | -0.000000 | 0.120000 | 0.072311 | -4.383086e-06 | -0.001448 | -1.443840e-03 | 1.0 | 4.989792e-02 | -19600.0 | -34 | -19634.0 | 6.469017 | 47.545502 | 2.523073e+07 | 164.691931 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 387021 | 0.1450 | 2.503645e+06 | GS | connect | availability | 11200 | 2.313936 | 2.001058 | 1.001058 | -0.047838 | 8998.988908 | 1.000000 | CN | 100 | -1.270127e+05 | 1.270127e+05 | -126792.733926 | 126792.733926 | -1.0 | 6076.085156 | 0.047838 | -2.938993e+05 | -293390.309024 | 6065.563261 | -19600.0 | -126792.733926 | 8400.0 | 54339.743111 |
| 668 | @JUSHR1 | -3.853966e+04 | -7.677223e-04 | 0.00775 | -0.000000 | 0.167500 | 17.686009 | -7.680168e-04 | -0.000768 | 0.000000e+00 | 1.0 | 9.690145e-03 | 0.0 | -11900 | -11900.0 | 3.238627 | 24.204407 | 4.717880e+07 | 156.774142 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 138228 | 0.1800 | 4.476689e+05 | GS | connect | availability | 0 | 2.670265 | 2.316437 | 1.316437 | -0.001115 | 1667.672443 | 1.000000 | CN | 100 | -3.853966e+04 | 3.853966e+04 | 0.000000 | 0.000000 | 0.0 | 42.962431 | 0.001115 | -1.029111e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @PYLON10 | -4.771052e+02 | -9.504088e-06 | 0.00775 | -0.000000 | 0.315000 | 0.411748 | -9.507733e-06 | 0.000000 | 9.507733e-06 | 1.0 | 1.050773e-05 | 0.0 | -79 | -79.0 | 6.039307 | 44.393494 | 3.707573e+06 | 22.596547 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.496935 | 2.146209 | 1.146209 | -0.001438 | 948.351624 | 1.000000 | CN | 100 | -4.771052e+02 | 4.771052e+02 | 0.000000 | 0.000000 | 0.0 | 0.685977 | 0.001438 | -1.191300e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @QITAI1 | -8.730592e+04 | -1.739162e-03 | 0.00775 | -0.000000 | 0.219894 | 52.597437 | -1.739829e-03 | -0.001740 | 0.000000e+00 | 1.0 | 1.740829e-03 | 0.0 | -213400 | -213400.0 | 0.409119 | 3.007900 | 1.228702e+08 | 50.739155 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742248 | 1.598899 | 0.598899 | -0.111708 | 595.638009 | 1.000000 | CN | 100 | -8.730592e+04 | 8.730592e+04 | 0.000000 | 0.000000 | 0.0 | 9752.810006 | 0.111708 | -1.521085e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @SHANG143 | 1.494162e+04 | 2.976419e-04 | 0.00775 | 0.317254 | 0.000000 | -0.000000 | 2.977561e-04 | 0.000298 | 0.000000e+00 | 1.0 | 2.970357e-02 | 0.0 | 6600 | 6600.0 | 2.263882 | 16.677399 | 1.214984e+07 | 27.818386 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 658381 | 0.1700 | 1.490497e+06 | GS | connect | availability | 0 | 2.349209 | 2.041786 | 1.041786 | 0.091893 | 933.519102 | 1.000000 | CN | 100 | 1.494162e+04 | 1.494162e+04 | 0.000000 | 0.000000 | 0.0 | 1373.025407 | 0.091893 | 3.510099e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @SINOM12 | -1.978664e+05 | -3.941562e-03 | 0.00775 | -0.000000 | 0.182500 | 98.933218 | -3.943074e-03 | -0.004107 | -1.634520e-04 | 1.0 | 1.511796e-02 | -2800.0 | -38598 | -41398.0 | 5.126339 | 37.629502 | 8.638570e+06 | 44.627584 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 109379 | 0.1900 | 5.607138e+05 | GS | connect | availability | 1600 | 1.821974 | 1.641469 | 0.641469 | -0.094400 | 3180.806322 | 1.000000 | CN | 100 | -2.122202e+05 | 2.122202e+05 | -14353.749413 | 14353.749413 | -1.0 | 20033.619499 | 0.094400 | -3.866596e+05 | -26152.154103 | 1354.996246 | -2800.0 | -14353.749413 | 1200.0 | 6151.606891 |
| 673 | @WANDA6 | -3.891087e+04 | -7.751169e-04 | 0.00775 | -0.000000 | 0.175000 | 18.655896 | -7.754142e-04 | -0.000775 | 0.000000e+00 | 1.0 | 8.100809e-03 | 0.0 | -21903 | -21903.0 | 1.776509 | 12.981201 | 3.458351e+07 | 61.633527 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 206891 | 0.1825 | 3.675437e+05 | GS | connect | availability | 0 | 1.810371 | 1.576206 | 0.576206 | -0.013008 | 2477.867397 | 1.000000 | CN | 100 | -3.891087e+04 | 3.891087e+04 | 0.000000 | 0.000000 | 0.0 | 506.152257 | 0.013008 | -7.044312e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @WESTE124 | 2.903176e+05 | 5.783219e-03 | 0.00775 | 6.164277 | 0.000000 | -0.000000 | 5.785436e-03 | 0.005785 | 0.000000e+00 | 1.0 | 1.319748e-01 | 0.0 | 129100 | 129100.0 | 2.248781 | 16.463395 | 2.584048e+07 | 58.405414 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 2944950 | 0.0250 | 6.622546e+06 | GS | connect | availability | 0 | 1.459696 | 1.386073 | 0.386073 | 0.114331 | 3751.192378 | 1.000000 | CN | 100 | 2.903176e+05 | 2.903176e+05 | 0.000000 | 0.000000 | 0.0 | 33192.372993 | 0.114331 | 4.237754e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @XIANJ2 | -7.608827e+04 | -1.515703e-03 | 0.00775 | -0.000000 | 0.090000 | 18.761490 | -1.516284e-03 | -0.001516 | 0.000000e+00 | 1.0 | 2.065107e-03 | 0.0 | -95064 | -95064.0 | 0.800390 | 5.922100 | 4.138900e+07 | 33.650674 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 34346 | 0.2000 | 2.749019e+04 | GS | connect | availability | 0 | 1.693215 | 1.531812 | 0.531812 | -0.037462 | 1320.706887 | 1.000000 | CN | 100 | -7.608827e+04 | 7.608827e+04 | 0.000000 | 0.000000 | 0.0 | 2850.400847 | 0.037462 | -1.288338e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @AUTEL3 | -1.840251e+02 | -3.665839e-06 | 0.00775 | -0.000000 | 0.172500 | 0.086971 | -3.667245e-06 | 0.000000 | 3.667245e-06 | 1.0 | 1.804056e-02 | 0.0 | -39 | -39.0 | 4.718593 | 34.577805 | 6.701629e+06 | 31.813456 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 191806 | 0.1750 | 9.050545e+05 | GS | connect | availability | 0 | 1.956256 | 1.733220 | 0.733220 | 0.028840 | 2132.228561 | 1.000000 | CN | 100 | -1.840251e+02 | 1.840251e+02 | 0.000000 | 0.000000 | 0.0 | -5.307227 | 0.028840 | -3.600002e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @BEIJI316 | -3.048715e+03 | -6.073138e-05 | 0.00775 | -0.000000 | 0.315000 | 2.631083 | -6.075467e-05 | 0.000000 | 6.075467e-05 | 1.0 | 6.175467e-05 | 0.0 | -99 | -99.0 | 30.795105 | 226.979600 | 2.986457e+06 | 93.062806 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.063781 | 1.093744 | 0.093744 | -0.017620 | 5688.570290 | 1.000000 | CN | 100 | -3.048715e+03 | 3.048715e+03 | 0.000000 | 0.000000 | 0.0 | 53.718789 | 0.017620 | -3.243166e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @EVERD2 | -1.069229e+04 | -2.129938e-04 | 0.00775 | -0.000000 | 0.127500 | 3.734978 | -2.130755e-04 | -0.000213 | 0.000000e+00 | 1.0 | 3.068251e-02 | 0.0 | -30542 | -30542.0 | 0.350085 | 2.565800 | 7.352288e+07 | 25.898720 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 4367310 | 0.1025 | 1.528929e+06 | GS | connect | availability | 0 | 1.262330 | 1.299390 | 0.299390 | -0.065171 | 2033.797062 | 1.000000 | CN | 100 | -1.069229e+04 | 1.069229e+04 | 0.000000 | 0.000000 | 0.0 | 696.829248 | 0.065171 | -1.349720e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @HUBEI15 | 2.796395e+04 | 5.570509e-04 | 0.00775 | 0.593755 | 0.000000 | -0.000000 | 5.572645e-04 | 0.000622 | 6.461038e-05 | 1.0 | 1.501726e-02 | 800.0 | 6900 | 7700.0 | 4.052747 | 29.758103 | 4.747500e+06 | 19.395602 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 185930 | 0.1000 | 7.535272e+05 | GS | connect | availability | 0 | 1.195511 | 1.193261 | 0.193261 | 0.160007 | 1643.590797 | 1.000000 | CN | 100 | 3.120615e+04 | 3.120615e+04 | 3242.197479 | 3242.197479 | 1.0 | 4993.210109 | 0.160007 | 3.730728e+04 | 3876.081132 | 518.775076 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @JIANG207 | 5.146658e+04 | 1.025231e-03 | 0.00775 | 1.092784 | 0.000000 | -0.000000 | 1.025624e-03 | 0.001022 | -3.884939e-06 | 1.0 | 1.000000e-06 | -100.0 | 26400 | 26300.0 | 1.949492 | 14.334000 | 1.165630e+07 | 22.938299 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.188218 | 1.228759 | 0.228759 | 0.012282 | 629.774946 | 1.000000 | CN | 100 | 5.127163e+04 | 5.127163e+04 | -194.949172 | 194.949172 | -1.0 | 629.705200 | 0.012282 | 6.092190e+04 | -231.642186 | -2.394316 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @JINGJ2 | 6.670870e+04 | 1.328859e-03 | 0.00775 | 1.416418 | 0.000000 | -0.000000 | 1.329368e-03 | 0.001329 | 0.000000e+00 | 1.0 | 1.318377e-02 | 0.0 | 27100 | 27100.0 | 2.461576 | 17.990906 | 2.513300e+06 | 6.207696 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 268739 | 0.0800 | 6.615214e+05 | GS | connect | availability | 0 | 1.433927 | 1.402393 | 0.402393 | 0.118404 | 979.104728 | 1.000000 | CN | 100 | 6.670870e+04 | 6.670870e+04 | 0.000000 | 0.000000 | 0.0 | 7898.548283 | 0.118404 | 9.565537e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @PEAKI2 | -4.167244e+01 | -8.301284e-07 | 0.00775 | -0.000000 | 0.182500 | 0.020836 | -8.304467e-07 | 0.000000 | 8.304467e-07 | 1.0 | 1.830447e-06 | 0.0 | -3 | -3.0 | 13.890815 | 101.638110 | 1.320060e+06 | 18.419732 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360666 | 2.055120 | 1.055120 | -0.064047 | 1713.005989 | 1.000000 | CN | 100 | -4.167244e+01 | 4.167244e+01 | 0.000000 | 0.000000 | 0.0 | 2.669001 | 0.064047 | -9.837472e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @QIAQI1 | 8.618950e+04 | 1.716922e-03 | 0.00775 | 1.830051 | 0.000000 | -0.000000 | 1.717581e-03 | 0.001718 | 0.000000e+00 | 1.0 | 1.142944e-02 | 0.0 | 20000 | 20000.0 | 4.309475 | 31.497605 | 5.771805e+06 | 24.958716 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 133076 | 0.1825 | 5.734877e+05 | GS | connect | availability | 0 | 1.204241 | 1.181354 | 0.181354 | 0.114630 | 1267.250217 | 1.000000 | CN | 100 | 8.618950e+04 | 8.618950e+04 | 0.000000 | 0.000000 | 0.0 | 9879.880306 | 0.114630 | 1.037930e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @SICHU48 | -7.352989e+04 | -1.464739e-03 | 0.00775 | -0.000000 | 0.095000 | 19.137917 | -1.465301e-03 | -0.001465 | 0.000000e+00 | 1.0 | 1.211828e-02 | 0.0 | -104200 | -104200.0 | 0.705661 | 5.182800 | 1.480752e+07 | 10.536099 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 757480 | 0.0975 | 5.345242e+05 | GS | connect | availability | 0 | 0.590502 | 0.705755 | -0.294245 | -0.077076 | 320.494073 | 1.000000 | CN | 100 | -7.352989e+04 | 7.352989e+04 | 0.000000 | 0.000000 | 0.0 | 5667.382777 | 0.077076 | -4.341957e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @XIANT5 | -1.649468e+05 | -3.285792e-03 | 0.00775 | -0.000000 | 0.170000 | 76.824519 | -3.287052e-03 | -0.003287 | 0.000000e+00 | 1.0 | 3.288052e-03 | 0.0 | -49200 | -49200.0 | 3.352576 | 24.462006 | 7.481250e+06 | 25.124608 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066482 | 1.832189 | 0.832189 | -0.022677 | 1309.744009 | 1.000000 | CN | 100 | -1.649468e+05 | 1.649468e+05 | 0.000000 | 0.000000 | 0.0 | 3740.531663 | 0.022677 | -3.408596e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @ZHONG38 | 4.037809e+04 | 8.043445e-04 | 0.00775 | 0.857343 | 0.000000 | -0.000000 | 8.046530e-04 | 0.000805 | 0.000000e+00 | 1.0 | 1.859788e-02 | 0.0 | 20800 | 20800.0 | 1.941255 | 14.277701 | 3.137969e+07 | 61.509190 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 480723 | 0.1825 | 9.332057e+05 | GS | connect | availability | 0 | 1.520413 | 1.403889 | 0.403889 | 0.173872 | 1654.957460 | 1.000000 | CN | 100 | 4.037809e+04 | 4.037809e+04 | 0.000000 | 0.000000 | 0.0 | 7020.633601 | 0.173872 | 6.139137e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @SHAND161 | -1.731838e+05 | -3.449877e-03 | 0.00775 | -0.000000 | 0.132500 | 62.868104 | -3.451200e-03 | -0.003451 | 0.000000e+00 | 1.0 | 3.452200e-03 | 0.0 | -46600 | -46600.0 | 3.716391 | 27.304795 | 9.561680e+06 | 35.843150 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.696087 | 1.561129 | 0.561129 | -0.016787 | 2401.492981 | 1.000000 | CN | 100 | -1.731838e+05 | 1.731838e+05 | 0.000000 | 0.000000 | 0.0 | 2907.190470 | 0.016787 | -2.937349e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @XIAME21 | -2.471544e+04 | -4.923395e-04 | 0.00775 | -0.000000 | 0.147500 | 9.987747 | -4.925283e-04 | -0.000493 | 0.000000e+00 | 1.0 | 8.228186e-04 | 0.0 | -7700 | -7700.0 | 3.209798 | 23.724305 | 9.747750e+06 | 31.749064 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 5148 | 0.1475 | 1.652404e+04 | GS | connect | availability | 0 | 1.866193 | 1.671167 | 0.671167 | -0.006551 | 1185.241341 | 1.000000 | CN | 100 | -2.471544e+04 | 2.471544e+04 | 0.000000 | 0.000000 | 0.0 | 161.923008 | 0.006551 | -4.612378e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @ZHEJI183 | -2.923685e+05 | -5.824074e-03 | 0.00775 | -0.000000 | 0.147500 | 118.148922 | -5.826308e-03 | -0.005826 | 0.000000e+00 | 1.0 | 5.827308e-03 | 0.0 | -69800 | -69800.0 | 4.188661 | 30.583695 | 2.605894e+07 | 109.415718 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080134 | 1.818756 | 0.818756 | -0.018942 | 6042.692331 | 1.000000 | CN | 100 | -2.923685e+05 | 2.923685e+05 | 0.000000 | 0.000000 | 0.0 | 5537.949546 | 0.018942 | -6.081657e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @CENTR379 | 2.403361e+05 | 4.787572e-03 | 0.00775 | 5.103027 | 0.000000 | -0.000000 | 4.789408e-03 | 0.004789 | 0.000000e+00 | 1.0 | 4.515505e-02 | 0.0 | 387300 | 387300.0 | 0.620543 | 4.528000 | 6.022100e+07 | 37.435826 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 3651425 | 0.1300 | 2.265864e+06 | GS | connect | availability | 0 | 1.708059 | 1.595144 | 0.595144 | 0.150394 | 1518.925768 | 1.000000 | CN | 100 | 2.403361e+05 | 2.403361e+05 | 0.000000 | 0.000000 | 0.0 | 36145.006257 | 0.150394 | 4.105083e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @CHENG52 | 1.656382e+04 | 3.299565e-04 | 0.00775 | 0.351697 | 0.000000 | -0.000000 | 3.300830e-04 | 0.000330 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 9500 | 9500.0 | 1.743559 | 12.709200 | 7.729000e+06 | 13.485733 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.967615 | 1.877512 | 0.877512 | 0.053909 | 654.782760 | 1.000000 | CN | 100 | 1.656382e+04 | 1.656382e+04 | 0.000000 | 0.000000 | 0.0 | 892.936396 | 0.053909 | 3.259122e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @CHINA128 | 7.391341e+05 | 1.472379e-02 | 0.00775 | 15.693944 | 0.000000 | -0.000000 | 1.472943e-02 | 0.014602 | -1.276148e-04 | 1.0 | 1.000000e-06 | -1900.0 | 219300 | 217400.0 | 3.370425 | 24.557007 | 8.108098e+06 | 27.335528 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.706672 | 0.869651 | -0.130349 | 0.178937 | 645.044287 | 1.000000 | CN | 100 | 7.327303e+05 | 7.327303e+05 | -6403.806759 | 6403.806759 | -1.0 | 131112.829320 | 0.178937 | 5.178003e+05 | -4525.393235 | -1145.880293 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @GUANG202 | 2.177346e+05 | 4.337342e-03 | 0.00775 | 4.623131 | 0.000000 | -0.000000 | 4.339006e-03 | 0.004339 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 75200 | 75200.0 | 2.895407 | 21.257401 | 5.818699e+06 | 16.981229 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836314 | 1.684643 | 0.684643 | 0.106490 | 963.240883 | 1.000000 | CN | 100 | 2.177346e+05 | 2.177346e+05 | 0.000000 | 0.000000 | 0.0 | 23186.571235 | 0.106490 | 3.998290e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @HANGZ25 | 2.767667e+05 | 5.513281e-03 | 0.00775 | 5.876553 | 0.000000 | -0.000000 | 5.515395e-03 | 0.005515 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 32700 | 32700.0 | 8.463814 | 61.737504 | 4.914988e+06 | 41.658591 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029047 | 1.831333 | 0.831333 | 0.094738 | 6278.657329 | 1.000000 | CN | 100 | 2.767667e+05 | 2.767667e+05 | 0.000000 | 0.000000 | 0.0 | 26220.308588 | 0.094738 | 5.615727e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @HENAN39 | 1.265597e+05 | 2.521110e-03 | 0.00775 | 2.687227 | 0.000000 | -0.000000 | 2.522077e-03 | 0.002522 | 0.000000e+00 | 1.0 | 1.928460e-02 | 0.0 | 40700 | 40700.0 | 3.109576 | 22.869706 | 4.325926e+06 | 13.582281 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 311189 | 0.1750 | 9.676658e+05 | GS | connect | availability | 0 | 1.475264 | 1.532857 | 0.532857 | 0.107703 | 1185.601132 | 1.000000 | CN | 100 | 1.265597e+05 | 1.265597e+05 | 0.000000 | 0.000000 | 0.0 | 13630.828669 | 0.107703 | 1.867090e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @IMEIK1 | 1.713933e+05 | 3.414209e-03 | 0.00775 | 3.639172 | 0.000000 | -0.000000 | 3.415518e-03 | 0.003416 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 6000 | 6000.0 | 28.565547 | 208.445810 | 2.437917e+06 | 69.766211 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.640576 | 2.216427 | 1.216427 | 0.144111 | 8125.085150 | 1.000000 | CN | 100 | 1.713933e+05 | 1.713933e+05 | 0.000000 | 0.000000 | 0.0 | 24699.626893 | 0.144111 | 4.525770e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @IMONG2 | -3.036556e+05 | -6.048916e-03 | 0.00775 | -0.000000 | 0.147500 | 122.710124 | -6.051235e-03 | -0.006051 | 0.000000e+00 | 1.0 | 1.435165e-01 | 0.0 | -100400 | -100400.0 | 3.024458 | 22.143906 | 2.776415e+07 | 84.405687 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 2280759 | 0.1850 | 6.898059e+06 | GS | connect | availability | 0 | 1.646536 | 1.515632 | 0.515632 | -0.011627 | 6888.176383 | 1.000000 | CN | 100 | -3.036556e+05 | 3.036556e+05 | 0.000000 | 0.000000 | 0.0 | 3530.650920 | 0.011627 | -4.999799e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @SHANG20 | 9.588067e+03 | 1.909973e-04 | 0.00775 | 0.203582 | 0.000000 | -0.000000 | 1.910706e-04 | 0.000000 | -1.910706e-04 | 1.0 | 1.831450e-02 | 0.0 | 7700 | 7700.0 | 1.245203 | 9.114600 | 2.158992e+07 | 27.016038 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 738020 | 0.1675 | 9.189851e+05 | GS | connect | availability | 0 | 1.028746 | 1.060533 | 0.060533 | 0.107537 | 823.911219 | 1.000000 | CN | 100 | 9.588067e+03 | 9.588067e+03 | 0.000000 | 0.000000 | 0.0 | 1031.072054 | 0.107537 | 9.863681e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @SHANG88 | 5.832509e+04 | 1.161854e-03 | 0.00775 | 1.238409 | 0.000000 | -0.000000 | 1.162300e-03 | 0.001162 | 0.000000e+00 | 1.0 | 1.925978e-02 | 0.0 | 44300 | 44300.0 | 1.316593 | 9.780300 | 1.424300e+08 | 191.243512 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 734031 | 0.1825 | 9.664204e+05 | GS | connect | availability | 0 | 1.729033 | 1.608077 | 0.608077 | 0.108497 | 3213.788846 | 1.000000 | CN | 100 | 5.832509e+04 | 5.832509e+04 | 0.000000 | 0.000000 | 0.0 | 6328.074573 | 0.108497 | 1.008460e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @SHENZ144 | -1.756636e+05 | -3.499275e-03 | 0.00775 | -0.000000 | 0.055000 | 26.469862 | -3.500617e-03 | -0.003501 | 0.000000e+00 | 1.0 | 2.380926e-02 | 0.0 | -15500 | -15500.0 | 11.333137 | 83.014405 | 6.992098e+06 | 79.688200 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 89918 | 0.0650 | 1.019053e+06 | GS | connect | availability | 0 | 1.639806 | 1.537922 | 0.537922 | -0.012732 | 5193.588759 | 1.000000 | CN | 100 | -1.756636e+05 | 1.756636e+05 | 0.000000 | 0.000000 | 0.0 | 2236.503032 | 0.012732 | -2.880543e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @SJINL1 | 9.634704e+04 | 1.919264e-03 | 0.00775 | 2.045725 | 0.000000 | -0.000000 | 1.920000e-03 | 0.001920 | 0.000000e+00 | 1.0 | 9.228993e-04 | 0.0 | 44900 | 44900.0 | 2.145814 | 15.696001 | 1.905100e+07 | 41.052522 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 21559 | 0.1725 | 4.626160e+04 | GS | connect | availability | 0 | 1.737525 | 1.617217 | 0.617217 | 0.142500 | 1024.421206 | 1.000000 | CN | 100 | 9.634704e+04 | 9.634704e+04 | 0.000000 | 0.000000 | 0.0 | 13729.475332 | 0.142500 | 1.674054e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @BEIJI21 | 2.196446e+04 | 4.375390e-04 | 0.00775 | 0.466369 | 0.000000 | -0.000000 | 4.377068e-04 | 0.000438 | 0.000000e+00 | 1.0 | 9.117414e-02 | 0.0 | 18800 | 18800.0 | 1.168322 | 8.524600 | 3.781652e+07 | 44.257683 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 3915989 | 0.0475 | 4.575137e+06 | GS | connect | availability | 0 | 1.721093 | 1.593849 | 0.593849 | 0.145063 | 3007.996601 | 1.000000 | CN | 100 | 2.196446e+04 | 2.196446e+04 | 0.000000 | 0.000000 | 0.0 | 3186.240653 | 0.145063 | 3.780287e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @BEIJI26 | 1.631395e+04 | 3.249791e-04 | 0.00775 | 0.346392 | 0.000000 | -0.000000 | 3.251038e-04 | 0.000325 | 0.000000e+00 | 1.0 | 1.807500e-02 | 0.0 | 23300 | 23300.0 | 0.700170 | 5.138400 | 5.044371e+07 | 35.585082 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1295353 | 0.1325 | 9.069668e+05 | GS | connect | availability | 0 | 1.798227 | 1.633625 | 0.633625 | 0.154771 | 784.821717 | 1.000000 | CN | 100 | 1.631395e+04 | 1.631395e+04 | 0.000000 | 0.000000 | 0.0 | 2524.931593 | 0.154771 | 2.933619e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @CAIDA1 | 1.005430e+04 | 2.002848e-04 | 0.00775 | 0.213482 | 0.000000 | -0.000000 | 2.003616e-04 | 0.000200 | 0.000000e+00 | 1.0 | 3.614120e-02 | 0.0 | 9700 | 9700.0 | 1.036526 | 7.591900 | 2.603499e+07 | 27.135693 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1749636 | 0.1300 | 1.813542e+06 | GS | connect | availability | 0 | 1.737217 | 1.614107 | 0.614107 | 0.135019 | 1446.315788 | 1.000000 | CN | 100 | 1.005430e+04 | 1.005430e+04 | 0.000000 | 0.000000 | 0.0 | 1357.522150 | 0.135019 | 1.746650e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @CGNPO5 | 9.987300e+03 | 1.989502e-04 | 0.00775 | 0.212059 | 0.000000 | -0.000000 | 1.990265e-04 | 0.000000 | -1.990265e-04 | 1.0 | 1.000000e-06 | 0.0 | 17700 | 17700.0 | 0.564254 | 4.132500 | 1.885266e+08 | 106.959308 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.341477 | 0.501943 | -0.498057 | 0.081705 | 3773.139139 | 1.000000 | CN | 100 | 9.987300e+03 | 9.987300e+03 | 0.000000 | 0.000000 | 0.0 | 816.008732 | 0.081705 | 3.410435e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @CHINA2344 | 9.708469e+03 | 1.933958e-04 | 0.00775 | 0.206139 | 0.000000 | -0.000000 | 1.934700e-04 | 0.000000 | -1.934700e-04 | 1.0 | 6.275114e-02 | 0.0 | 8300 | 8300.0 | 1.169695 | 8.541300 | 2.232580e+07 | 26.179664 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 2692026 | 0.0700 | 3.148850e+06 | GS | connect | availability | 0 | 1.614950 | 1.528086 | 0.528086 | 0.125504 | 1510.095792 | 1.000000 | CN | 100 | 9.708469e+03 | 9.708469e+03 | 0.000000 | 0.000000 | 0.0 | 1218.453597 | 0.125504 | 1.567869e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @CHONG28 | 5.777635e+03 | 1.150923e-04 | 0.00775 | 0.122676 | 0.000000 | -0.000000 | 1.151365e-04 | 0.000000 | -1.151365e-04 | 1.0 | 3.386683e-02 | 0.0 | 8400 | 8400.0 | 0.687814 | 5.012000 | 7.773594e+07 | 53.489183 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 2470746 | 0.1150 | 1.699413e+06 | GS | connect | availability | 0 | 1.683374 | 1.570195 | 0.570195 | 0.114368 | 2468.121602 | 1.000000 | CN | 100 | 5.777635e+03 | 5.777635e+03 | 0.000000 | 0.000000 | 0.0 | 660.778725 | 0.114368 | 9.725921e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @HUATA1 | 3.934905e+05 | 7.838455e-03 | 0.00775 | 8.354934 | 0.000000 | -0.000000 | 7.841461e-03 | 0.007841 | 0.000000e+00 | 1.0 | 4.739399e-01 | 0.0 | 160300 | 160300.0 | 2.454713 | 17.882599 | 5.447750e+07 | 133.746010 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 9688552 | 0.0050 | 2.378261e+07 | GS | connect | availability | 0 | 1.561339 | 1.474382 | 0.474382 | 0.183255 | 13634.146428 | 1.000000 | CN | 100 | 3.934905e+05 | 3.934905e+05 | 0.000000 | 0.000000 | 0.0 | 72109.022421 | 0.183255 | 6.143719e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @HUAXI12 | 2.366848e+04 | 4.714836e-04 | 0.00775 | 0.502550 | 0.000000 | -0.000000 | 4.716644e-04 | 0.000472 | 0.000000e+00 | 1.0 | 2.499615e-02 | 0.0 | 20000 | 20000.0 | 1.183424 | 8.613100 | 2.543607e+07 | 30.077553 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1059870 | 0.1025 | 1.254275e+06 | GS | connect | availability | 0 | 1.575532 | 1.500204 | 0.500204 | 0.111821 | 1646.439008 | 1.000000 | CN | 100 | 2.366848e+04 | 2.366848e+04 | 0.000000 | 0.000000 | 0.0 | 2646.633419 | 0.111821 | 3.729044e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @LIULU1 | 8.607967e+03 | 1.714734e-04 | 0.00775 | 0.182772 | 0.000000 | -0.000000 | 1.715392e-04 | 0.000000 | -1.715392e-04 | 1.0 | 3.435042e-02 | 0.0 | 7500 | 7500.0 | 1.147729 | 8.390900 | 1.733527e+07 | 19.969725 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1501818 | 0.0600 | 1.723680e+06 | GS | connect | availability | 0 | 1.724209 | 1.605725 | 0.605725 | 0.123120 | 1531.137116 | 1.000000 | CN | 100 | 8.607967e+03 | 8.607967e+03 | 0.000000 | 0.000000 | 0.0 | 1059.815701 | 0.123120 | 1.484194e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @NJSEC1 | 3.853596e+04 | 7.676486e-04 | 0.00775 | 0.818229 | 0.000000 | -0.000000 | 7.679430e-04 | 0.000768 | 0.000000e+00 | 1.0 | 2.942150e-02 | 0.0 | 29300 | 29300.0 | 1.315220 | 9.487600 | 1.352032e+08 | 176.106900 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1122506 | 0.1725 | 1.476343e+06 | GS | connect | availability | 0 | 1.421425 | 1.384804 | 0.384804 | 0.107671 | 2957.508667 | 1.000000 | CN | 100 | 3.853596e+04 | 3.853596e+04 | 0.000000 | 0.000000 | 0.0 | 4149.207478 | 0.107671 | 5.477597e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @ORIEN425 | 1.075666e+05 | 2.142762e-03 | 0.00775 | 2.283949 | 0.000000 | -0.000000 | 2.143583e-03 | 0.002144 | 0.000000e+00 | 1.0 | 1.393189e-01 | 0.0 | 73500 | 73500.0 | 1.463492 | 10.678601 | 4.289980e+07 | 62.893060 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 4776985 | 0.1000 | 6.991078e+06 | GS | connect | availability | 0 | 1.460907 | 1.407432 | 0.407432 | 0.114675 | 6996.174860 | 1.000000 | CN | 100 | 1.075666e+05 | 1.075666e+05 | 0.000000 | 0.000000 | 0.0 | 12335.220114 | 0.114675 | 1.571448e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @SHANX23 | 1.801221e+04 | 3.588089e-04 | 0.00775 | 0.382451 | 0.000000 | -0.000000 | 3.589465e-04 | 0.000359 | 0.000000e+00 | 1.0 | 1.120588e-01 | 0.0 | 20000 | 20000.0 | 0.900610 | 6.575400 | 2.847299e+07 | 25.703266 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 6243703 | 0.0175 | 5.623143e+06 | GS | connect | availability | 0 | 1.643827 | 1.548879 | 0.548879 | 0.122539 | 1681.152956 | 1.000000 | CN | 100 | 1.801221e+04 | 1.801221e+04 | 0.000000 | 0.000000 | 0.0 | 2207.196579 | 0.122539 | 2.960896e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @SHENW1 | 5.673041e+05 | 1.130088e-02 | 0.00775 | 12.045499 | 0.000000 | -0.000000 | 1.130521e-02 | 0.011305 | 0.000000e+00 | 1.0 | 3.665037e-02 | 0.0 | 769500 | 769500.0 | 0.737237 | 5.374800 | 7.362144e+07 | 54.324988 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 2494574 | 0.0975 | 1.839093e+06 | GS | connect | availability | 0 | 1.432326 | 1.385059 | 0.385059 | 0.142947 | 10799.324245 | 1.000000 | CN | 100 | 5.673041e+05 | 5.673041e+05 | 0.000000 | 0.000000 | 0.0 | 81094.293514 | 0.142947 | 8.125644e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @SHIJI1 | 7.885282e+03 | 1.570773e-04 | 0.00775 | 0.167427 | 0.000000 | -0.000000 | 1.571376e-04 | 0.000000 | -1.571376e-04 | 1.0 | 6.463013e-02 | 0.0 | 8300 | 8300.0 | 0.950034 | 6.965200 | 4.756589e+07 | 45.484383 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 3413708 | 0.0350 | 3.243139e+06 | GS | connect | availability | 0 | 1.880762 | 1.704216 | 0.704216 | 0.124529 | 3677.628879 | 1.000000 | CN | 100 | 7.885282e+03 | 7.885282e+03 | 0.000000 | 0.000000 | 0.0 | 981.948529 | 0.124529 | 1.483034e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @SHNZH1 | -1.795468e+05 | -3.576630e-03 | 0.00775 | -0.000000 | 0.130000 | 63.948177 | -3.578001e-03 | -0.003581 | -2.681155e-06 | 1.0 | 3.505662e-02 | -300.0 | -266900 | -267200.0 | 0.672712 | 4.914200 | 4.447682e+07 | 30.006797 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 2348064 | 0.1300 | 1.579571e+06 | GS | connect | availability | 200 | 1.342302 | 1.312743 | 0.312743 | -0.051265 | 1634.309815 | 1.000000 | CN | 100 | -1.797486e+05 | 1.797486e+05 | -201.813567 | 201.813567 | -1.0 | 9214.824679 | 0.051265 | -2.412769e+05 | -270.894757 | 10.345986 | -300.0 | -201.813567 | 100.0 | 67.271189 |
| 717 | @SINOT15 | 1.949890e+05 | 3.884243e-03 | 0.00775 | 4.140177 | 0.000000 | -0.000000 | 3.885732e-03 | 0.003898 | 1.270539e-05 | 1.0 | 8.112025e-02 | 600.0 | 183500 | 184100.0 | 1.062610 | 7.743400 | 2.897535e+07 | 30.803026 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 3830779 | 0.1025 | 4.070625e+06 | GS | connect | availability | 0 | 1.619346 | 1.522481 | 0.522481 | 0.188288 | 2731.041906 | 1.000000 | CN | 100 | 1.956265e+05 | 1.956265e+05 | 637.566148 | 637.566148 | 1.0 | 36834.147517 | 0.188288 | 3.167870e+05 | 1032.440020 | 120.046108 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SOOCH1 | 1.810378e+04 | 3.606330e-04 | 0.00775 | 0.384395 | 0.000000 | -0.000000 | 3.607713e-04 | 0.000361 | 0.000000e+00 | 1.0 | 1.490021e-01 | 0.0 | 16300 | 16300.0 | 1.110661 | 8.095400 | 4.014608e+07 | 44.618447 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 6732014 | 0.0125 | 7.476986e+06 | GS | connect | availability | 0 | 1.712509 | 1.585321 | 0.585321 | 0.114943 | 4194.093192 | 1.000000 | CN | 100 | 1.810378e+04 | 1.810378e+04 | 0.000000 | 0.000000 | 0.0 | 2080.901059 | 0.114943 | 3.100288e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @TCLCO2 | -9.150742e+05 | -1.822857e-02 | 0.00775 | -0.000000 | 0.055000 | 137.887890 | -1.823556e-02 | -0.018236 | 0.000000e+00 | 1.0 | 7.858785e-01 | 0.0 | -1330410 | -1330410.0 | 0.687814 | 5.011800 | 5.862435e+08 | 403.371132 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 56004782 | 0.0550 | 3.852085e+07 | GS | connect | availability | 0 | 1.420349 | 1.395557 | 0.395557 | -0.075586 | 12916.512963 | 1.000000 | CN | 100 | -9.150742e+05 | 9.150742e+05 | 0.000000 | 0.000000 | 0.0 | 69167.147469 | 0.075586 | -1.299724e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @WUHAN26 | -1.026737e+04 | -2.045293e-04 | 0.00775 | -0.000000 | 0.150000 | 4.219467 | -2.046077e-04 | -0.000205 | 0.000000e+00 | 1.0 | 9.118354e-02 | 0.0 | -9700 | -9700.0 | 1.058492 | 7.772400 | 2.541919e+07 | 27.123758 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 4313063 | 0.1500 | 4.565341e+06 | GS | connect | availability | 0 | 1.655451 | 1.547186 | 0.547186 | -0.019604 | 2893.144121 | 1.000000 | CN | 100 | -1.026737e+04 | 1.026737e+04 | 0.000000 | 0.000000 | 0.0 | 201.281434 | 0.019604 | -1.699713e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @XIAME9 | 3.220080e+02 | 6.414502e-06 | 0.00775 | 0.006837 | 0.000000 | -0.000000 | 6.416962e-06 | 0.000000 | -6.416962e-06 | 1.0 | 1.000000e-06 | 0.0 | 51 | 51.0 | 6.313883 | 46.635300 | 7.999215e+06 | 51.214766 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287150 | 1.267863 | 0.267863 | 0.044349 | 630.201212 | 1.000000 | CN | 100 | 3.220080e+02 | 3.220080e+02 | 0.000000 | 0.000000 | 0.0 | 14.280763 | 0.044349 | 4.144727e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @XINHU7 | 1.385855e+04 | 2.760668e-04 | 0.00775 | 0.294257 | 0.000000 | -0.000000 | 2.761726e-04 | 0.000225 | -5.098572e-05 | 1.0 | 1.073770e-02 | -1200.0 | 6500 | 5300.0 | 2.132085 | 15.481101 | 7.628602e+06 | 16.213615 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 252699 | 0.0975 | 5.387757e+05 | GS | connect | availability | 0 | 0.754185 | 0.922079 | -0.077921 | 0.114887 | 253.260927 | 1.000000 | CN | 100 | 1.130005e+04 | 1.130005e+04 | -2558.501947 | 2558.501947 | -1.0 | 1298.225197 | 0.114887 | 8.522326e+03 | -1929.583330 | -293.937781 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @YANBI1 | 1.547161e+05 | 3.081994e-03 | 0.00775 | 3.285068 | 0.000000 | -0.000000 | 3.083176e-03 | 0.003083 | 0.000000e+00 | 1.0 | 2.372945e-01 | 0.0 | 68800 | 68800.0 | 2.248781 | 16.368699 | 3.186419e+07 | 71.606117 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 5295122 | 0.0150 | 1.190757e+07 | GS | connect | availability | 0 | 1.544285 | 1.465994 | 0.465994 | 0.154386 | 6123.145828 | 1.000000 | CN | 100 | 1.547161e+05 | 1.547161e+05 | 0.000000 | 0.000000 | 0.0 | 23885.989060 | 0.154386 | 2.389258e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @CHINA2909 | 3.151090e+05 | 6.277071e-03 | 0.00775 | 6.690670 | 0.000000 | -0.000000 | 6.279478e-03 | 0.006279 | 0.000000e+00 | 1.0 | 3.667801e-02 | 0.0 | 64600 | 64600.0 | 4.877848 | 35.689103 | 1.296677e+07 | 63.533145 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 377314 | 0.1475 | 1.840480e+06 | GS | connect | availability | 0 | 1.575877 | 1.484165 | 0.484165 | 0.157851 | 14260.585501 | 1.000000 | CN | 100 | 3.151090e+05 | 3.151090e+05 | 0.000000 | 0.000000 | 0.0 | 49740.237640 | 0.157851 | 4.965728e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @JIANG3 | -6.204758e+05 | -1.236008e-02 | 0.00775 | -0.000000 | 0.186429 | 316.916873 | -1.236482e-02 | -0.015476 | -3.110810e-03 | 1.0 | 1.547640e-02 | -83294.0 | -331100 | -414394.0 | 1.873983 | 13.715500 | 4.341664e+07 | 81.752476 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 83294 | 0.1725 | 1.560916e+05 | GS | connect | availability | 83300 | 1.132461 | 1.109928 | 0.109928 | -0.169446 | 1948.007048 | 1.000000 | CN | 100 | -7.765674e+05 | 7.765674e+05 | -156091.559608 | 156091.559608 | -1.0 | 131586.505270 | 0.169446 | -8.794321e+05 | -176767.559053 | 26449.143496 | -83294.0 | -156091.559608 | -6.0 | -11.243899 |
| 726 | @CHINA1159 | 6.924812e+05 | 1.379445e-02 | 0.00775 | 14.703368 | 0.000000 | -0.000000 | 1.379974e-02 | 0.013800 | 0.000000e+00 | 1.0 | 6.195481e-02 | 0.0 | 260000 | 260000.0 | 2.663389 | 19.414994 | 2.406803e+07 | 64.152102 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1167268 | 0.0650 | 3.108889e+06 | GS | connect | availability | 0 | 1.228283 | 1.244102 | 0.244102 | 0.192102 | 8302.427145 | 1.000000 | CN | 100 | 6.924812e+05 | 6.924812e+05 | 0.000000 | 0.000000 | 0.0 | 133026.853475 | 0.192102 | 8.505629e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @JILIN3 | -2.790041e+05 | -5.557851e-03 | 0.00775 | -0.000000 | 0.175000 | 133.769100 | -5.559982e-03 | -0.005560 | 0.000000e+00 | 1.0 | 5.560982e-03 | 0.0 | -257900 | -257900.0 | 1.081831 | 7.978200 | 2.977332e+07 | 32.611085 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726676 | 1.628350 | 0.628350 | -0.084860 | 495.182625 | 1.000000 | CN | 100 | -2.790041e+05 | 2.790041e+05 | 0.000000 | 0.000000 | 0.0 | 23676.308747 | 0.084860 | -4.817496e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @WUHAN47 | -1.018677e+05 | -2.029238e-03 | 0.00775 | -0.000000 | 0.162500 | 45.352076 | -2.030016e-03 | -0.004049 | -2.018779e-03 | 1.0 | 4.051036e-03 | -30919.0 | -31072 | -61991.0 | 3.278442 | 23.562699 | 4.141531e+07 | 133.973527 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 30919 | 0.1975 | 1.013661e+05 | GS | connect | availability | 30900 | 1.884175 | 1.644377 | 0.644377 | -0.098931 | 1422.753994 | 1.000000 | CN | 100 | -2.032339e+05 | 2.032339e+05 | -101366.138528 | 101366.138528 | -1.0 | 20106.220168 | 0.098931 | -3.829282e+05 | -190991.548185 | 10028.298001 | -30919.0 | -101366.138528 | 19.0 | 62.290392 |
| 729 | @YUNNA5 | -3.224664e+04 | -6.423633e-04 | 0.00775 | -0.000000 | 0.157500 | 13.914646 | -6.426097e-04 | -0.000643 | 0.000000e+00 | 1.0 | 3.717293e-02 | 0.0 | -13100 | -13100.0 | 2.461576 | 18.209900 | 1.245950e+07 | 31.148793 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 744673 | 0.1600 | 1.833069e+06 | GS | connect | availability | 0 | 1.119219 | 1.194391 | 0.194391 | -0.036746 | 630.001429 | 1.000000 | CN | 100 | -3.224664e+04 | 3.224664e+04 | 0.000000 | 0.000000 | 0.0 | 1184.923753 | 0.036746 | -3.609107e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @YUNNA22 | -1.130815e+04 | -2.252620e-04 | 0.00775 | -0.000000 | 0.060000 | 1.858874 | -2.253484e-04 | -0.000225 | 0.000000e+00 | 0.0 | 2.253609e-04 | 0.0 | -3600 | -3600.0 | 3.141154 | 22.880005 | 2.686200e+06 | 8.437767 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 4633 | 0.0750 | 1.455296e+04 | GS | connect | availability | 0 | 1.423600 | 1.385071 | 0.385071 | -0.110470 | 713.886416 | 0.999966 | CN | 100 | -1.130815e+04 | 1.130815e+04 | 0.000000 | 0.000000 | 0.0 | 1249.214524 | 0.110470 | -1.609829e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @BEIJI41 | -4.321021e+05 | -8.607613e-03 | 0.00775 | -0.000000 | 0.152042 | 179.993876 | -8.610914e-03 | -0.008611 | 0.000000e+00 | 1.0 | 3.782268e-02 | 0.0 | -767661 | -767661.0 | 0.562881 | 4.126100 | 3.820160e+07 | 21.639854 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 2604133 | 0.1650 | 1.465818e+06 | GS | connect | availability | 0 | 1.746065 | 1.594943 | 0.594943 | -0.082401 | 1572.159683 | 1.000000 | CN | 100 | -4.321021e+05 | 4.321021e+05 | 0.000000 | 0.000000 | 0.0 | 35605.815791 | 0.082401 | -7.544783e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @HITGE1 | 1.274178e+05 | 2.538202e-03 | 0.00775 | 2.705446 | 0.000000 | -0.000000 | 2.539176e-03 | 0.002568 | 2.875949e-05 | 1.0 | 1.201457e-03 | 800.0 | 70632 | 71432.0 | 1.803966 | 13.334301 | 6.468977e+06 | 11.842378 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 33393 | 0.1750 | 6.023985e+04 | GS | connect | availability | 0 | 2.175293 | 1.949215 | 0.949215 | 0.093286 | 520.425550 | 1.000000 | CN | 100 | 1.288609e+05 | 1.288609e+05 | 1443.173133 | 1443.173133 | 1.0 | 12020.979580 | 0.093286 | 2.803102e+05 | 3139.323845 | 134.628509 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @SHENZ54 | -4.100811e+05 | -8.168946e-03 | 0.00775 | -0.000000 | 0.107500 | 120.777301 | -8.172078e-03 | -0.008172 | 0.000000e+00 | 1.0 | 7.498943e-02 | 0.0 | -448500 | -448500.0 | 0.914339 | 6.695900 | 6.147935e+07 | 56.515984 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 3667015 | 0.1650 | 3.352895e+06 | GS | connect | availability | 0 | 1.850108 | 1.646819 | 0.646819 | -0.003142 | 4312.195112 | 1.000000 | CN | 100 | -4.100811e+05 | 4.100811e+05 | 0.000000 | 0.000000 | 0.0 | 1288.405393 | 0.003142 | -7.586942e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @SHANG386 | -4.833864e+04 | -9.629210e-04 | 0.00775 | -0.000000 | 0.132500 | 17.547587 | -9.632903e-04 | -0.000963 | 0.000000e+00 | 1.0 | 2.712726e-02 | 0.0 | -7975 | -7975.0 | 6.061271 | 44.104798 | 1.462814e+06 | 8.857435 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 216601 | 0.1475 | 1.312877e+06 | GS | connect | availability | 0 | 1.631255 | 1.527034 | 0.527034 | -0.041000 | 815.769790 | 1.000000 | CN | 100 | -4.833864e+04 | 4.833864e+04 | 0.000000 | 0.000000 | 0.0 | 1981.873196 | 0.041000 | -7.885263e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @SQIAN1 | -6.263470e+04 | -1.247703e-03 | 0.00775 | -0.000000 | 0.111213 | 19.084337 | -1.248182e-03 | -0.001248 | 0.000000e+00 | 1.0 | 2.109869e-03 | 0.0 | -82800 | -82800.0 | 0.756458 | 5.556800 | 1.635019e+07 | 12.473277 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 57095 | 0.1075 | 4.318995e+04 | GS | connect | availability | 0 | 1.411100 | 1.354385 | 0.354385 | -0.038892 | 500.936893 | 0.999995 | CN | 100 | -6.263470e+04 | 6.263470e+04 | 0.000000 | 0.000000 | 0.0 | 2435.990212 | 0.038892 | -8.838381e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @BEIJI291 | -3.928225e+01 | -7.825149e-07 | 0.00775 | -0.000000 | 0.182500 | 0.019641 | -7.828150e-07 | 0.000000 | 7.828150e-07 | 1.0 | 3.282967e-02 | 0.0 | -13 | -13.0 | 3.021711 | 22.360108 | 1.036411e+07 | 31.815515 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 545164 | 0.1925 | 1.647328e+06 | GS | connect | availability | 0 | 2.661451 | 2.274036 | 1.274036 | -0.039699 | 734.238787 | 1.000000 | CN | 100 | -3.928225e+01 | 3.928225e+01 | 0.000000 | 0.000000 | 0.0 | 1.559483 | 0.039699 | -1.045478e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @CHENG7 | -1.152710e+05 | -2.296235e-03 | 0.00775 | -0.000000 | 0.197294 | 62.307563 | -2.297115e-03 | -0.002297 | 0.000000e+00 | 1.0 | 4.949923e-03 | 0.0 | -99600 | -99600.0 | 1.157339 | 8.511100 | 1.576440e+08 | 184.202782 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 114979 | 0.2250 | 1.330697e+05 | GS | connect | availability | 0 | 1.887360 | 1.673259 | 0.673259 | -0.058698 | 4257.284744 | 1.000000 | CN | 100 | -1.152710e+05 | 1.152710e+05 | 0.000000 | 0.000000 | 0.0 | 6766.201784 | 0.058698 | -2.175578e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @GUANG32 | -1.671689e+04 | -3.330058e-04 | 0.00775 | -0.000000 | 0.072500 | 3.320479 | -3.331335e-04 | -0.000333 | 0.000000e+00 | 1.0 | 3.341335e-04 | 0.0 | -24500 | -24500.0 | 0.682322 | 5.021300 | 2.993412e+07 | 20.635537 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.230537 | 1.148534 | 0.148534 | -0.076565 | 490.042624 | 1.000000 | CN | 100 | -1.671689e+04 | 1.671689e+04 | 0.000000 | 0.000000 | 0.0 | 1279.921759 | 0.076565 | -2.057075e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @HONYU1 | -2.068383e+04 | -4.120285e-04 | 0.00775 | -0.000000 | 0.210785 | 11.944776 | -4.121865e-04 | -0.000412 | 0.000000e+00 | 1.0 | 5.963127e-04 | 0.0 | -24300 | -24300.0 | 0.851187 | 6.281500 | 9.802070e+06 | 8.453065 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 10796 | 0.1800 | 9.189410e+03 | GS | connect | availability | 0 | 1.404350 | 1.344117 | 0.344117 | -0.059954 | 418.053997 | 0.953284 | CN | 100 | -2.068383e+04 | 2.068383e+04 | 0.000000 | 0.000000 | 0.0 | 1240.075414 | 0.059954 | -2.904734e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @LONGY1 | -2.606141e+04 | -5.191516e-04 | 0.00775 | -0.000000 | 0.220433 | 15.739170 | -5.193507e-04 | -0.000534 | -1.458220e-05 | 1.0 | 1.002405e-03 | -2200.0 | -46300 | -48500.0 | 0.562881 | 4.174800 | 4.661291e+07 | 26.716216 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 42975 | 0.2250 | 2.418983e+04 | GS | connect | availability | 1300 | 1.665599 | 1.494260 | 0.494260 | -0.046172 | 792.187088 | 1.000000 | CN | 100 | -2.729975e+04 | 2.729975e+04 | -1238.339226 | 1238.339226 | -1.0 | 1260.484467 | 0.046172 | -4.547045e+04 | -2062.576961 | 57.176615 | -2200.0 | -1238.339226 | 900.0 | 506.593320 |
| 741 | @ZHEJI134 | -8.319661e+04 | -1.657303e-03 | 0.00775 | -0.000000 | 0.122500 | 27.922149 | -1.657938e-03 | -0.001658 | 0.000000e+00 | 1.0 | 7.532866e-02 | 0.0 | -15000 | -15000.0 | 5.546440 | 40.734498 | 3.544661e+07 | 198.230340 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 666518 | 0.1450 | 3.696802e+06 | GS | connect | availability | 0 | 1.838566 | 1.662709 | 0.662709 | 0.031223 | 7648.191523 | 1.000000 | CN | 100 | -8.319661e+04 | 8.319661e+04 | 0.000000 | 0.000000 | 0.0 | -2597.663650 | 0.031223 | -1.529624e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @HENAN10 | 1.146812e+05 | 2.284486e-03 | 0.00775 | 2.435012 | 0.000000 | -0.000000 | 2.285362e-03 | 0.002285 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 45300 | 45300.0 | 2.531594 | 18.374497 | 1.894777e+07 | 47.797658 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.681347 | 0.867773 | -0.132227 | 0.078335 | 2026.751952 | 1.000000 | CN | 100 | 1.146812e+05 | 1.146812e+05 | 0.000000 | 0.000000 | 0.0 | 8983.520920 | 0.078335 | 7.813764e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @NEWHO21 | 9.253236e+04 | 1.843274e-03 | 0.00775 | 1.964728 | 0.000000 | -0.000000 | 1.843981e-03 | 0.001844 | 0.000000e+00 | 1.0 | 7.062703e-03 | 0.0 | 47100 | 47100.0 | 1.964594 | 14.477200 | 7.881223e+06 | 15.664309 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 180374 | 0.1325 | 3.543616e+05 | GS | connect | availability | 0 | 1.630847 | 1.481247 | 0.481247 | 0.112976 | 321.265724 | 0.999999 | CN | 100 | 9.253236e+04 | 9.253236e+04 | 0.000000 | 0.000000 | 0.0 | 10453.897606 | 0.112976 | 1.509061e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @QUECH1 | 1.860766e+05 | 3.706706e-03 | 0.00775 | 3.950942 | 0.000000 | -0.000000 | 3.708127e-03 | 0.003708 | 0.000000e+00 | 1.0 | 9.563754e-03 | 0.0 | 78300 | 78300.0 | 2.376458 | 17.384003 | 2.094600e+06 | 4.999009 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 201925 | 0.1475 | 4.798662e+05 | GS | connect | availability | 0 | 1.434523 | 1.400787 | 0.400787 | 0.054584 | 395.331362 | 0.998049 | CN | 100 | 1.860766e+05 | 1.860766e+05 | 0.000000 | 0.000000 | 0.0 | 10156.878622 | 0.054584 | 2.669313e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @SUNGR5 | 4.131275e+02 | 8.229631e-06 | 0.00775 | 0.008772 | 0.000000 | -0.000000 | 8.232787e-06 | 0.000000 | -8.232787e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 10.328187 | 75.975907 | 2.536663e+07 | 264.588949 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516154 | 1.498136 | 0.498136 | -0.000144 | 21412.509470 | 1.000000 | CN | 100 | 4.131275e+02 | 4.131275e+02 | 0.000000 | 0.000000 | 0.0 | -0.059602 | 0.000144 | 6.263651e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @XINJI29 | 3.251878e+05 | 6.477846e-03 | 0.00775 | 6.904674 | 0.000000 | -0.000000 | 6.480330e-03 | 0.006480 | 0.000000e+00 | 1.0 | 7.453865e-02 | 0.0 | 222200 | 222200.0 | 1.463492 | 10.714100 | 2.470030e+07 | 36.332147 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 2555775 | 0.0700 | 3.740355e+06 | GS | connect | availability | 0 | 1.326240 | 1.373832 | 0.373832 | 0.060518 | 3030.739981 | 1.000000 | CN | 100 | 3.251878e+05 | 3.251878e+05 | 0.000000 | 0.000000 | 0.0 | 19679.720670 | 0.060518 | 4.312770e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @ZHEJI10 | 7.459140e+03 | 1.485884e-04 | 0.00775 | 0.158379 | 0.000000 | -0.000000 | 1.486454e-04 | 0.000000 | -1.486454e-04 | 1.0 | 2.965414e-02 | 0.0 | 3400 | 3400.0 | 2.193865 | 16.102494 | 1.589323e+07 | 35.134864 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 678263 | 0.1125 | 1.488017e+06 | GS | connect | availability | 0 | 1.121199 | 1.149057 | 0.149057 | 0.119177 | 1329.112929 | 1.000000 | CN | 100 | 7.459140e+03 | 7.459140e+03 | 0.000000 | 0.000000 | 0.0 | 888.958515 | 0.119177 | 8.363181e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @HANGZ76 | 2.581017e+04 | 5.141469e-04 | 0.00775 | 0.548024 | 0.000000 | -0.000000 | 5.143440e-04 | 0.000514 | 0.000000e+00 | 1.0 | 5.420322e-03 | 0.0 | 8000 | 8000.0 | 3.226272 | 23.817399 | 1.956800e+06 | 6.398436 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 84291 | 0.1575 | 2.719457e+05 | GS | connect | availability | 0 | 2.011991 | 1.804977 | 0.804977 | 0.067667 | 334.791381 | 0.999994 | CN | 100 | 2.581017e+04 | 2.581017e+04 | 0.000000 | 0.000000 | 0.0 | 1746.505977 | 0.067667 | 5.192984e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @IMONG9 | -3.159000e+05 | -6.292829e-03 | 0.00775 | -0.000000 | 0.102500 | 88.711648 | -6.295242e-03 | -0.006295 | 0.000000e+00 | 1.0 | 2.858822e-02 | 0.0 | -1180000 | -1180000.0 | 0.267712 | 1.955700 | 3.936969e+08 | 105.705437 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 4178478 | 0.1175 | 1.118628e+06 | GS | connect | availability | 0 | 1.403021 | 1.346204 | 0.346204 | -0.010611 | 5469.948559 | 1.000000 | CN | 100 | -3.159000e+05 | 3.159000e+05 | 0.000000 | 0.000000 | 0.0 | 3352.136939 | 0.010611 | -4.432145e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @JIANG280 | 1.887712e+04 | 3.760383e-04 | 0.00775 | 0.400816 | 0.000000 | -0.000000 | 3.761825e-04 | 0.000376 | 0.000000e+00 | 1.0 | 2.179068e-04 | 0.0 | 5000 | 5000.0 | 3.775424 | 27.955903 | 4.934777e+06 | 18.939744 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 2883 | 0.1750 | 1.088455e+04 | GS | connect | availability | 0 | 1.415903 | 1.387715 | 0.387715 | 0.019714 | 365.705580 | 1.000000 | CN | 100 | 1.887712e+04 | 1.887712e+04 | 0.000000 | 0.000000 | 0.0 | 372.136021 | 0.019714 | 2.672817e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @SICHU59 | -5.234187e+05 | -1.042667e-02 | 0.00775 | -0.000000 | 0.185000 | 265.294386 | -1.043067e-02 | -0.010567 | -1.366568e-04 | 1.0 | 1.475574e-02 | -39300.0 | -1717367 | -1756667.0 | 0.304780 | 2.238700 | 1.811809e+08 | 55.685415 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 711941 | 0.1600 | 2.169852e+05 | GS | connect | availability | 22500 | 1.075697 | 1.142658 | 0.142658 | -0.119039 | 1937.941977 | 1.000000 | CN | 100 | -5.353965e+05 | 5.353965e+05 | -11977.843476 | 11977.843476 | -1.0 | 63733.060983 | 0.119039 | -5.759242e+05 | -12884.524802 | 1425.830449 | -39300.0 | -11977.843476 | 16800.0 | 5120.299501 |
| 752 | @YOTRI1 | -8.491986e+04 | -1.691631e-03 | 0.00775 | -0.000000 | 0.160000 | 37.225146 | -1.692279e-03 | -0.001692 | 0.000000e+00 | 1.0 | 1.693279e-03 | 0.0 | -170400 | -170400.0 | 0.498356 | 3.681800 | 1.207917e+08 | 61.056273 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440196 | 1.373154 | 0.373154 | -0.030326 | 670.184434 | 0.999991 | CN | 100 | -8.491986e+04 | 8.491986e+04 | 0.000000 | 0.000000 | 0.0 | 2575.270924 | 0.030326 | -1.223012e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @GUANG142 | -2.248945e+05 | -4.479971e-03 | 0.00775 | -0.000000 | 0.182500 | 112.447264 | -4.481689e-03 | -0.004482 | 0.000000e+00 | 1.0 | 4.482689e-03 | 0.0 | -93500 | -93500.0 | 2.405289 | 17.584305 | 8.670086e+06 | 20.930599 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.671826 | 1.525873 | 0.525873 | -0.013052 | 2316.406509 | 1.000000 | CN | 100 | -2.248945e+05 | 2.248945e+05 | 0.000000 | 0.000000 | 0.0 | 2935.243395 | 0.013052 | -3.759846e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @HANGZ18 | -2.983876e+04 | -5.943975e-04 | 0.00775 | -0.000000 | 0.017500 | 1.430625 | -5.946255e-04 | -0.000595 | 0.000000e+00 | 1.0 | 6.709699e-02 | 0.0 | -9600 | -9600.0 | 3.108204 | 22.742096 | 4.022185e+06 | 12.558148 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1073639 | 0.0325 | 3.337089e+06 | GS | connect | availability | 0 | 1.162342 | 1.174299 | 0.174299 | 0.022817 | 1467.269826 | 1.000000 | CN | 100 | -2.983876e+04 | 2.983876e+04 | 0.000000 | 0.000000 | 0.0 | -680.819402 | 0.022817 | -3.468283e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @HYGON1 | -1.588692e+03 | -3.164724e-05 | 0.00775 | -0.000000 | 0.072500 | 0.315562 | -3.165938e-05 | 0.000000 | 3.165938e-05 | 1.0 | 1.000000e+00 | 0.0 | -95 | -95.0 | 16.723069 | 122.522400 | 1.142714e+07 | 192.214426 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 4349689 | 0.0725 | 7.274015e+07 | GS | connect | availability | 0 | 1.575457 | 1.488402 | 0.488402 | 0.060971 | 16325.433810 | 1.000000 | CN | 100 | -1.588692e+03 | 1.588692e+03 | 0.000000 | 0.000000 | 0.0 | -96.863960 | 0.060971 | -2.502916e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @SHENZ246 | -7.035057e+04 | -1.401406e-03 | 0.00775 | -0.000000 | 0.027500 | 5.300386 | -1.401943e-03 | -0.001402 | 0.000000e+00 | 1.0 | 1.402943e-03 | 0.0 | -19000 | -19000.0 | 3.702662 | 27.257706 | 4.909719e+06 | 18.372954 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.864756 | 1.752863 | 0.752863 | -0.027627 | 872.094831 | 1.000000 | CN | 100 | -7.035057e+04 | 7.035057e+04 | 0.000000 | 0.000000 | 0.0 | 1943.602551 | 0.027627 | -1.311867e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @NSFOC1 | -8.555797e+03 | -1.704342e-04 | 0.00775 | -0.000000 | 0.197500 | 4.629507 | -1.704996e-04 | 0.000000 | 1.704996e-04 | 1.0 | 1.714996e-04 | 0.0 | -7600 | -7600.0 | 1.125763 | 8.352800 | 3.280557e+07 | 37.619473 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294456 | 2.017125 | 1.017125 | -0.003139 | 899.831760 | 1.000000 | CN | 100 | -8.555797e+03 | 8.555797e+03 | 0.000000 | 0.000000 | 0.0 | 26.856186 | 0.003139 | -1.963090e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @SPUDO2 | -1.427351e+05 | -2.843329e-03 | 0.00775 | -0.000000 | 0.175000 | 68.434648 | -2.844420e-03 | -0.002844 | 0.000000e+00 | 1.0 | 7.505863e-03 | 0.0 | -161190 | -161190.0 | 0.885509 | 6.499500 | 1.502273e+07 | 13.404845 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 264102 | 0.1750 | 2.338646e+05 | GS | connect | availability | 0 | 1.050178 | 1.063458 | 0.063458 | -0.013485 | 575.643888 | 1.000000 | CN | 100 | -1.427351e+05 | 1.427351e+05 | 0.000000 | 0.000000 | 0.0 | 1924.835726 | 0.013485 | -1.498973e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @HUBEI30 | 5.416883e+04 | 1.079060e-03 | 0.00775 | 1.150160 | 0.000000 | -0.000000 | 1.079474e-03 | 0.001079 | 0.000000e+00 | 1.0 | 5.751246e-02 | 0.0 | 15100 | 15100.0 | 3.587340 | 26.233399 | 9.993051e+06 | 35.990321 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 804487 | 0.1600 | 2.885968e+06 | GS | connect | availability | 0 | 1.741746 | 1.604407 | 0.604407 | 0.041764 | 3365.938580 | 1.000000 | CN | 100 | 5.416883e+04 | 5.416883e+04 | 0.000000 | 0.000000 | 0.0 | 2262.301158 | 0.041764 | 9.434837e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @LENST1 | 3.145265e+05 | 6.265469e-03 | 0.00775 | 6.678303 | 0.000000 | -0.000000 | 6.267871e-03 | 0.006226 | -4.222820e-05 | 1.0 | 1.860811e-01 | -700.0 | 103900 | 103200.0 | 3.027204 | 22.132508 | 2.730676e+07 | 82.972444 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 3084575 | 0.0375 | 9.337639e+06 | GS | connect | availability | 0 | 1.899769 | 1.736027 | 0.736027 | 0.109434 | 5731.993432 | 1.000000 | CN | 100 | 3.124075e+05 | 3.124075e+05 | -2119.042966 | 2119.042966 | -1.0 | 34188.111982 | 0.109434 | 5.935021e+05 | -4025.692618 | -231.896108 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @LIHUA2 | 1.122554e+05 | 2.236164e-03 | 0.00775 | 2.383506 | 0.000000 | -0.000000 | 2.237021e-03 | 0.002237 | 0.000000e+00 | 1.0 | 2.637662e-03 | 0.0 | 40700 | 40700.0 | 2.758119 | 20.196793 | 6.497859e+06 | 18.017136 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 47971 | 0.0875 | 1.323097e+05 | GS | connect | availability | 0 | 1.473880 | 1.366339 | 0.366339 | 0.125550 | 1643.573920 | 1.000000 | CN | 100 | 1.122554e+05 | 1.122554e+05 | 0.000000 | 0.000000 | 0.0 | 14093.644582 | 0.125550 | 1.654510e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @PINGA4 | 9.147999e+05 | 1.822310e-02 | 0.00775 | 19.423833 | 0.000000 | -0.000000 | 1.823009e-02 | 0.018230 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 125700 | 125700.0 | 7.277644 | 53.076706 | 5.376937e+07 | 391.806807 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 13688972 | 0.0025 | 9.962347e+07 | GS | connect | availability | 0 | 1.319744 | 1.241486 | 0.241486 | 0.182249 | 71277.378202 | 1.000000 | CN | 100 | 9.147999e+05 | 9.147999e+05 | 0.000000 | 0.000000 | 0.0 | 166721.703605 | 0.182249 | 1.207302e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @SAJCO1 | 1.070348e+05 | 2.132167e-03 | 0.00775 | 2.272656 | 0.000000 | -0.000000 | 2.132985e-03 | 0.002133 | 0.000000e+00 | 1.0 | 4.851780e-03 | 0.0 | 136300 | 136300.0 | 0.785288 | 5.728800 | 1.538122e+07 | 12.097269 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 309970 | 0.1225 | 2.434158e+05 | GS | connect | availability | 0 | 2.117382 | 1.883338 | 0.883338 | 0.156811 | 650.571157 | 0.999990 | CN | 100 | 1.070348e+05 | 1.070348e+05 | 0.000000 | 0.000000 | 0.0 | 16784.193986 | 0.156811 | 2.266335e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @TRINA7 | 2.736976e+02 | 5.452143e-06 | 0.00775 | 0.005811 | 0.000000 | -0.000000 | 5.454234e-06 | 0.000000 | -5.454234e-06 | 1.0 | 1.000000e-06 | 0.0 | 89 | 89.0 | 3.075254 | 22.491593 | 1.382406e+07 | 42.686345 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.824878 | 1.719762 | 0.719762 | 0.075466 | 4758.491879 | 1.000000 | CN | 100 | 2.736976e+02 | 2.736976e+02 | 0.000000 | 0.000000 | 0.0 | 20.654934 | 0.075466 | 4.994646e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @WUXIH1 | -1.547951e+05 | -3.083568e-03 | 0.00775 | -0.000000 | 0.150000 | 63.614437 | -3.084751e-03 | -0.003108 | -2.285001e-05 | 1.0 | 3.109591e-03 | -939.0 | -121500 | -122439.0 | 1.274034 | 9.350500 | 4.352051e+06 | 5.586784 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 939 | 0.1500 | 1.196318e+03 | GS | connect | availability | 900 | 1.177047 | 1.111457 | 0.111457 | -0.048679 | 584.607781 | 1.000000 | CN | 100 | -1.559914e+05 | 1.559914e+05 | -1196.317923 | 1196.317923 | -1.0 | 7593.502238 | 0.048679 | -1.836093e+05 | -1408.122704 | 58.235518 | -939.0 | -1196.317923 | 39.0 | 49.687326 |
| 766 | @YANKE4 | 1.289012e+04 | 2.567753e-04 | 0.00775 | 0.273694 | 0.000000 | -0.000000 | 2.568738e-04 | 0.000257 | 0.000000e+00 | 1.0 | 2.683872e-02 | 0.0 | 1700 | 1700.0 | 7.582424 | 55.494599 | 2.304854e+06 | 17.560108 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 177613 | 0.1500 | 1.346737e+06 | GS | connect | availability | 0 | 1.255251 | 1.218508 | 0.218508 | 0.083568 | 1303.240571 | 1.000000 | CN | 100 | 1.289012e+04 | 1.289012e+04 | 0.000000 | 0.000000 | 0.0 | 1077.204705 | 0.083568 | 1.618034e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @CYBRI1 | 9.929516e+04 | 1.977991e-03 | 0.00775 | 2.108322 | 0.000000 | -0.000000 | 1.978750e-03 | 0.001979 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 65100 | 65100.0 | 1.525271 | 11.287301 | 8.866402e+06 | 13.739489 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.906080 | 1.792129 | 0.792129 | 0.066655 | 360.337578 | 1.000000 | CN | 100 | 9.929516e+04 | 9.929516e+04 | 0.000000 | 0.000000 | 0.0 | 6618.497099 | 0.066655 | 1.892645e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @FUYAO1 | 1.025213e+05 | 2.042257e-03 | 0.00775 | 2.176822 | 0.000000 | -0.000000 | 2.043040e-03 | 0.001577 | -4.665210e-04 | 1.0 | 5.079769e-01 | -2900.0 | 12700 | 9800.0 | 8.072544 | 58.529099 | 1.597718e+07 | 128.382228 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 3157693 | 0.0150 | 2.549061e+07 | GS | connect | availability | 0 | 0.590818 | 0.761842 | -0.238158 | 0.032549 | 11641.823390 | 1.000000 | CN | 100 | 7.911093e+04 | 7.911093e+04 | -23410.376779 | 23410.376779 | -1.0 | 2575.008981 | 0.032549 | 4.674015e+04 | -13831.269764 | -761.992454 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @GUIZH8 | 6.760069e+03 | 1.346627e-04 | 0.00775 | 0.143536 | 0.000000 | -0.000000 | 1.347144e-04 | 0.000000 | -1.347144e-04 | 1.0 | 1.000000e-06 | 0.0 | 4000 | 4000.0 | 1.690017 | 12.441000 | 5.713680e+06 | 9.758976 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.548279 | 1.449941 | 0.449941 | 0.058971 | 327.980594 | 1.000000 | CN | 100 | 6.760069e+03 | 6.760069e+03 | 0.000000 | 0.000000 | 0.0 | 398.649549 | 0.058971 | 1.046647e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @HUABA5 | 3.057681e+04 | 6.090998e-04 | 0.00775 | 0.649234 | 0.000000 | -0.000000 | 6.093334e-04 | 0.000609 | 0.000000e+00 | 1.0 | 1.121701e-03 | 0.0 | 11600 | 11600.0 | 2.635932 | 19.083207 | 5.387035e+06 | 14.113483 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 21335 | 0.1200 | 5.623761e+04 | GS | connect | availability | 0 | 1.730513 | 1.551013 | 0.551013 | 0.098591 | 308.449388 | 0.982423 | CN | 100 | 3.057681e+04 | 3.057681e+04 | 0.000000 | 0.000000 | 0.0 | 3014.608598 | 0.098591 | 5.291357e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @INDUS169 | 3.118198e+04 | 6.211551e-04 | 0.00775 | 0.662083 | 0.000000 | -0.000000 | 6.213933e-04 | 0.000621 | 0.000000e+00 | 1.0 | 1.541136e-01 | 0.0 | 35600 | 35600.0 | 0.875898 | 6.397000 | 5.657938e+07 | 49.689841 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 8829203 | 0.0550 | 7.733485e+06 | GS | connect | availability | 0 | 1.486512 | 1.425158 | 0.425158 | 0.135026 | 7034.749163 | 1.000000 | CN | 100 | 3.118198e+04 | 3.118198e+04 | 0.000000 | 0.000000 | 0.0 | 4210.387866 | 0.135026 | 4.635239e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @KINGC7 | -4.981518e+04 | -9.923342e-04 | 0.00775 | -0.000000 | 0.175000 | 23.883990 | -9.927148e-04 | -0.000993 | 0.000000e+00 | 1.0 | 7.648860e-03 | 0.0 | -15783 | -15783.0 | 3.156255 | 23.042893 | 2.146640e+06 | 6.790930 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 105809 | 0.2150 | 3.339602e+05 | GS | connect | availability | 0 | 1.263233 | 1.249401 | 0.249401 | -0.005896 | 669.755728 | 0.999990 | CN | 100 | -4.981518e+04 | 4.981518e+04 | 0.000000 | 0.000000 | 0.0 | 293.732773 | 0.005896 | -6.292818e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @LIUZH3 | -1.843419e+05 | -3.672149e-03 | 0.00775 | -0.000000 | 0.175000 | 88.383101 | -3.673558e-03 | -0.003674 | 0.000000e+00 | 1.0 | 3.674558e-03 | 0.0 | -452100 | -452100.0 | 0.407746 | 2.989200 | 1.928227e+07 | 7.913091 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.406646 | 1.363425 | 0.363425 | -0.098055 | 261.242045 | 0.955923 | CN | 100 | -1.843419e+05 | 1.843419e+05 | 0.000000 | 0.000000 | 0.0 | 18075.629201 | 0.098055 | -2.593039e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @NANHU3 | 1.553841e+04 | 3.095301e-04 | 0.00775 | 0.329925 | 0.000000 | -0.000000 | 3.096488e-04 | 0.000310 | 0.000000e+00 | 1.0 | 8.833659e-04 | 0.0 | 9300 | 9300.0 | 1.670797 | 12.250700 | 4.356399e+06 | 7.326923 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 26501 | 0.0700 | 4.427779e+04 | GS | connect | availability | 0 | 1.777960 | 1.645076 | 0.645076 | 0.105742 | 305.788877 | 1.000000 | CN | 100 | 1.553841e+04 | 1.553841e+04 | 0.000000 | 0.000000 | 0.0 | 1643.061137 | 0.105742 | 2.762667e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @NEWAY13 | 9.486748e+05 | 1.889791e-02 | 0.00775 | 20.143096 | 0.000000 | -0.000000 | 1.890515e-02 | 0.018905 | 0.000000e+00 | 1.0 | 3.645189e-02 | 0.0 | 321400 | 321400.0 | 2.951695 | 21.422699 | 4.623621e+06 | 13.598452 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 619689 | 0.0825 | 1.829133e+06 | GS | connect | availability | 0 | 1.185962 | 1.223608 | 0.223608 | 0.186565 | 2021.211405 | 1.000000 | CN | 100 | 9.486748e+05 | 9.486748e+05 | 0.000000 | 0.000000 | 0.0 | 176989.966925 | 0.186565 | 1.125092e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @NEWTR5 | 4.336121e+04 | 8.637692e-04 | 0.00775 | 0.920683 | 0.000000 | -0.000000 | 8.641005e-04 | 0.000877 | 1.325257e-05 | 1.0 | 1.000000e-06 | 400.0 | 26081 | 26481.0 | 1.662559 | 12.358201 | 1.685670e+07 | 28.599666 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903285 | 1.832594 | 0.832594 | 0.095327 | 753.678259 | 1.000000 | CN | 100 | 4.402624e+04 | 4.402624e+04 | 665.023794 | 665.023794 | 1.0 | 4196.904513 | 0.095327 | 8.379450e+04 | 1265.730106 | 63.394955 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @SHNSH2 | 2.909191e+04 | 5.795201e-04 | 0.00775 | 0.617705 | 0.000000 | -0.000000 | 5.797423e-04 | 0.000580 | 0.000000e+00 | 1.0 | 1.116951e-02 | 0.0 | 30800 | 30800.0 | 0.944542 | 6.920400 | 1.076847e+07 | 10.231003 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 593350 | 0.0800 | 5.604443e+05 | GS | connect | availability | 0 | 1.105602 | 1.113575 | 0.113575 | 0.095982 | 259.934996 | 0.999919 | CN | 100 | 2.909191e+04 | 2.909191e+04 | 0.000000 | 0.000000 | 0.0 | 2792.289292 | 0.095982 | 3.216407e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @SKSHU1 | 1.044330e+05 | 2.080340e-03 | 0.00775 | 2.217414 | 0.000000 | -0.000000 | 2.081137e-03 | 0.002081 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 16700 | 16700.0 | 6.253476 | 45.679993 | 3.022834e+06 | 18.957164 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.055304 | 1.823364 | 0.823364 | 0.094102 | 3295.659759 | 1.000000 | CN | 100 | 1.044330e+05 | 1.044330e+05 | 0.000000 | 0.000000 | 0.0 | 9827.409182 | 0.094102 | 2.146417e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @SUZHO69 | 7.977940e+04 | 1.589231e-03 | 0.00775 | 1.693946 | 0.000000 | -0.000000 | 1.589840e-03 | 0.001590 | 0.000000e+00 | 1.0 | 6.061897e-03 | 0.0 | 32248 | 32248.0 | 2.473933 | 18.049500 | 3.865549e+06 | 9.578763 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 122938 | 0.1525 | 3.041404e+05 | GS | connect | availability | 0 | 1.801926 | 1.657965 | 0.657965 | 0.060155 | 1192.368479 | 1.000000 | CN | 100 | 7.977940e+04 | 7.977940e+04 | 0.000000 | 0.000000 | 0.0 | 4799.121036 | 0.060155 | 1.437566e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @XILIN6 | -9.934854e+03 | -1.979054e-04 | 0.00775 | -0.000000 | 0.035000 | 0.952657 | -1.979813e-04 | 0.000000 | 1.979813e-04 | 1.0 | 6.440995e-03 | 0.0 | -4100 | -4100.0 | 2.423135 | 17.770402 | 5.920293e+06 | 14.443535 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 129266 | 0.1050 | 3.132290e+05 | GS | connect | availability | 0 | 1.831631 | 1.647272 | 0.647272 | 0.060893 | 624.476909 | 1.000000 | CN | 100 | -9.934854e+03 | 9.934854e+03 | 0.000000 | 0.000000 | 0.0 | -604.961982 | 0.060893 | -1.819699e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @XINJI67 | 3.097427e+04 | 6.170174e-04 | 0.00775 | 0.657673 | 0.000000 | -0.000000 | 6.172540e-04 | 0.000617 | 0.000000e+00 | 1.0 | 1.105644e-02 | 0.0 | 8900 | 8900.0 | 3.480256 | 25.308594 | 5.268379e+06 | 18.305352 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 159405 | 0.1475 | 5.547701e+05 | GS | connect | availability | 0 | 1.436198 | 1.452493 | 0.452493 | 0.023877 | 2165.100591 | 1.000000 | CN | 100 | 3.097427e+04 | 3.097427e+04 | 0.000000 | 0.000000 | 0.0 | 739.562177 | 0.023877 | 4.448519e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @YANGL1 | -1.146878e+04 | -2.284617e-04 | 0.00775 | -0.000000 | 0.147500 | 4.634643 | -2.285493e-04 | -0.000229 | 0.000000e+00 | 1.0 | 1.746084e-02 | 0.0 | -18564 | -18564.0 | 0.617797 | 4.517201 | 2.529019e+07 | 15.683915 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1399618 | 0.1675 | 8.646793e+05 | GS | connect | availability | 0 | 1.014385 | 1.038273 | 0.038273 | 0.020202 | 791.384021 | 1.000000 | CN | 100 | -1.146878e+04 | 1.146878e+04 | 0.000000 | 0.000000 | 0.0 | -231.696129 | 0.020202 | -1.163376e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @YUNNA17 | 4.158074e+04 | 8.283016e-04 | 0.00775 | 0.882879 | 0.000000 | -0.000000 | 8.286192e-04 | 0.000829 | 0.000000e+00 | 1.0 | 5.024805e-03 | 0.0 | 26200 | 26200.0 | 1.587051 | 11.638700 | 3.857487e+06 | 6.163707 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 158847 | 0.1700 | 2.520983e+05 | GS | connect | availability | 0 | 1.174479 | 1.219043 | 0.219043 | 0.038656 | 394.536003 | 1.000000 | CN | 100 | 4.158074e+04 | 4.158074e+04 | 0.000000 | 0.000000 | 0.0 | 1607.365151 | 0.038656 | 4.883570e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @ZBOMC1 | -8.893252e+03 | -1.771564e-04 | 0.00775 | -0.000000 | 0.170000 | 4.142063 | -1.772244e-04 | 0.000000 | 1.772244e-04 | 1.0 | 4.823130e-03 | 4900.0 | -4900 | 0.0 | 1.814949 | 13.314300 | 7.017762e+06 | 12.827736 | 603801.SH | SHA | CHN | CN | True | 0 | 2024-12-18 | 2024-12-18 | 128425 | 0.1600 | 2.330849e+05 | GS | connect | availability | 0 | 1.977079 | 1.745557 | 0.745557 | 0.038949 | 792.235993 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 8893.252396 | 8893.252396 | 1.0 | 0.000000 | 0.038949 | 0.000000e+00 | 17582.659588 | 346.387600 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @ZHEJI23 | 3.204875e+05 | 6.384213e-03 | 0.00775 | 6.804872 | 0.000000 | -0.000000 | 6.386662e-03 | 0.006387 | 0.000000e+00 | 1.0 | 3.228282e-01 | 0.0 | 221062 | 221062.0 | 1.449763 | 10.569801 | 2.532888e+07 | 36.754944 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 11174043 | 0.0175 | 1.619971e+07 | GS | connect | availability | 0 | 0.844510 | 0.973823 | -0.026177 | 0.072867 | 4716.557319 | 1.000000 | CN | 100 | 3.204875e+05 | 3.204875e+05 | 0.000000 | 0.000000 | 0.0 | 23352.890477 | 0.072867 | 2.706550e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @ZHONG97 | 2.902903e+04 | 5.782675e-04 | 0.00775 | 0.616370 | 0.000000 | -0.000000 | 5.784893e-04 | 0.000578 | 0.000000e+00 | 1.0 | 8.116458e-02 | 0.0 | 30600 | 30600.0 | 0.948661 | 6.914800 | 2.909410e+07 | 27.619614 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 4293261 | 0.0325 | 4.072850e+06 | GS | connect | availability | 0 | 1.508528 | 1.443409 | 0.443409 | 0.133237 | 3107.105654 | 1.000000 | CN | 100 | 2.902903e+04 | 2.902903e+04 | 0.000000 | 0.000000 | 0.0 | 3867.750900 | 0.133237 | 4.379112e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @BANBA1 | -6.496777e+04 | -1.294179e-03 | 0.00775 | -0.000000 | 0.157500 | 28.034038 | -1.294675e-03 | -0.001295 | 0.000000e+00 | 1.0 | 1.468027e-02 | 0.0 | -19900 | -19900.0 | 3.264712 | 23.974000 | 1.754916e+07 | 57.760376 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 205730 | 0.1575 | 6.716492e+05 | GS | connect | availability | 0 | 1.591467 | 1.572263 | 0.572263 | -0.103459 | 948.528671 | 1.000000 | CN | 100 | -6.496777e+04 | 6.496777e+04 | 0.000000 | 0.000000 | 0.0 | 6721.508395 | 0.103459 | -1.033941e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @YAPPA1 | 2.222064e+05 | 4.426422e-03 | 0.00775 | 4.718080 | 0.000000 | -0.000000 | 4.428119e-03 | 0.004955 | 5.266555e-04 | 1.0 | 1.129789e-02 | 12500.0 | 105100 | 117600.0 | 2.114237 | 15.517400 | 3.740428e+06 | 7.968440 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 268128 | 0.1450 | 5.668863e+05 | GS | connect | availability | 0 | 1.418234 | 1.358887 | 0.358887 | 0.129040 | 227.588854 | 1.000000 | CN | 100 | 2.486343e+05 | 2.486343e+05 | 26427.968704 | 26427.968704 | 1.0 | 32083.840626 | 0.129040 | 3.526217e+05 | 37481.047047 | 3410.272175 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @SHENZ40 | 1.973888e+04 | 3.932049e-04 | 0.00775 | 0.419113 | 0.000000 | -0.000000 | 3.933557e-04 | 0.000000 | -3.933557e-04 | 1.0 | 1.000000e-06 | -4500.0 | 6100 | 1600.0 | 3.235883 | 23.466004 | 2.419652e+08 | 779.516279 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.689832 | 1.592274 | 0.592274 | 0.041496 | 4076.885081 | 1.000000 | CN | 100 | 5.177412e+03 | 5.177412e+03 | -14561.472478 | 14561.472478 | -1.0 | 214.841637 | 0.041496 | 8.748956e+03 | -24606.439669 | -604.242104 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @CANNY1 | 1.041512e+05 | 2.074725e-03 | 0.00775 | 2.211429 | 0.000000 | -0.000000 | 2.075520e-03 | 0.002674 | 5.988579e-04 | 1.0 | 7.224338e-03 | 30700.0 | 106400 | 137100.0 | 0.978865 | 7.215100 | 1.572571e+07 | 15.577065 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 370299 | 0.2100 | 3.624726e+05 | GS | connect | availability | 0 | 1.352494 | 1.345969 | 0.345969 | 0.157162 | 781.903361 | 0.999999 | CN | 100 | 1.342023e+05 | 1.342023e+05 | 30051.141090 | 30051.141090 | 1.0 | 21091.471901 | 0.157162 | 1.815079e+05 | 40644.001054 | 4722.889769 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @DONGG17 | 4.201128e+04 | 8.368781e-04 | 0.00775 | 0.892020 | 0.000000 | -0.000000 | 8.371990e-04 | 0.000837 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 11600 | 11600.0 | 3.621662 | 26.702393 | 7.768442e+06 | 28.478503 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.381943 | 2.062966 | 1.062966 | 0.104525 | 2067.181110 | 1.000000 | CN | 100 | 4.201128e+04 | 4.201128e+04 | 0.000000 | 0.000000 | 0.0 | 4391.225226 | 0.104525 | 1.000685e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @WUXIL3 | -2.531374e+05 | -5.042578e-03 | 0.00775 | -0.000000 | 0.147500 | 102.295257 | -5.044512e-03 | -0.005045 | 0.000000e+00 | 1.0 | 5.461218e-02 | 0.0 | -86000 | -86000.0 | 2.943458 | 21.602601 | 2.877530e+07 | 85.341244 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 845024 | 0.1400 | 2.487293e+06 | GS | connect | availability | 0 | 2.177530 | 1.909938 | 0.909938 | -0.031208 | 3134.755918 | 1.000000 | CN | 100 | -2.531374e+05 | 2.531374e+05 | 0.000000 | 0.000000 | 0.0 | 7899.884460 | 0.031208 | -5.512144e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @CHENG28 | 2.014759e+04 | 4.013463e-04 | 0.00775 | 0.427791 | 0.000000 | -0.000000 | 4.015003e-04 | 0.000402 | 0.000000e+00 | 1.0 | 4.792386e-04 | 0.0 | 18600 | 18600.0 | 1.083204 | 8.008700 | 1.643032e+07 | 18.065128 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 22155 | 0.1000 | 2.399837e+04 | GS | connect | availability | 0 | 1.876712 | 1.712528 | 0.712528 | 0.057462 | 522.171208 | 1.000000 | CN | 100 | 2.014759e+04 | 2.014759e+04 | 0.000000 | 0.000000 | 0.0 | 1157.726821 | 0.057462 | 3.781122e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @GREEE1 | -7.875123e+05 | -1.568750e-02 | 0.00775 | -0.000000 | 0.001000 | 2.157568 | -1.569351e-02 | -0.015694 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -133400 | -133400.0 | 5.903390 | 43.218003 | 3.348387e+07 | 198.670492 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 10556051 | 0.0010 | 6.231649e+07 | GS | connect | availability | 0 | 0.715427 | 0.843785 | -0.156215 | 0.022950 | 30752.574998 | 1.000000 | CN | 100 | -7.875123e+05 | 7.875123e+05 | 0.000000 | 0.000000 | 0.0 | -18073.361704 | 0.022950 | -5.634076e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @GUANG63 | 3.845688e+04 | 7.660734e-04 | 0.00775 | 0.816550 | 0.000000 | -0.000000 | 7.663672e-04 | 0.000770 | 3.376067e-06 | 1.0 | 3.589388e-03 | 100.0 | 22700 | 22800.0 | 1.694136 | 12.456001 | 7.312594e+06 | 12.504984 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 106289 | 0.2100 | 1.800680e+05 | GS | connect | availability | 0 | 1.122657 | 1.185060 | 0.185060 | 0.152573 | 651.391469 | 1.000000 | CN | 100 | 3.862630e+04 | 3.862630e+04 | 169.413590 | 169.413590 | 1.0 | 5893.319204 | 0.152573 | 4.336408e+04 | 190.193343 | 25.847891 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @HUANG5 | -2.973475e+05 | -5.923257e-03 | 0.00775 | -0.000000 | 0.175000 | 142.563863 | -5.925528e-03 | -0.005903 | 2.282812e-05 | 1.0 | 1.515039e-02 | 700.0 | -181700 | -181000.0 | 1.636475 | 11.985800 | 1.094362e+07 | 18.007814 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 282840 | 0.1750 | 4.628606e+05 | GS | connect | availability | 0 | 1.139439 | 1.117586 | 0.117586 | -0.105915 | 352.801072 | 1.000000 | CN | 100 | -2.962020e+05 | 2.962020e+05 | 1145.532412 | 1145.532412 | 1.0 | 31372.251293 | 0.105915 | -3.375042e+05 | 1305.264726 | -121.329149 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @HUNAN75 | 5.110414e+03 | 1.018011e-04 | 0.00775 | 0.108509 | 0.000000 | -0.000000 | 1.018401e-04 | 0.000000 | -1.018401e-04 | 1.0 | 3.311883e-04 | 0.0 | 900 | 900.0 | 5.678238 | 41.611496 | 4.304590e+05 | 2.459111 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 2918 | 0.1625 | 1.656910e+04 | GS | connect | availability | 0 | 1.853481 | 1.694019 | 0.694019 | -0.004006 | 329.922725 | 0.936001 | CN | 100 | 5.110414e+03 | 5.110414e+03 | 0.000000 | 0.000000 | 0.0 | -20.471227 | 0.004006 | 9.472056e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @XINJI14 | -2.725637e+04 | -5.429555e-04 | 0.00775 | -0.000000 | 0.172500 | 12.881434 | -5.431638e-04 | -0.000692 | -1.489464e-04 | 1.0 | 1.209428e-03 | -29200.0 | -60900 | -90100.0 | 0.447559 | 3.296900 | 2.992042e+07 | 13.542736 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 74590 | 0.1750 | 3.338346e+04 | GS | connect | availability | 16700 | 1.453573 | 1.396425 | 0.396425 | -0.090325 | 344.327789 | 0.999998 | CN | 100 | -4.032510e+04 | 4.032510e+04 | -13068.734693 | 13068.734693 | -1.0 | 3642.357845 | 0.090325 | -5.861546e+04 | -18996.354777 | 1180.431177 | -29200.0 | -13068.734693 | 12500.0 | 5594.492591 |
| 799 | @YUNNA10 | -3.148292e+05 | -6.271498e-03 | 0.00775 | -0.000000 | 0.060000 | 51.752746 | -6.273903e-03 | -0.006274 | 0.000000e+00 | 1.0 | 2.558651e-01 | 0.0 | -39000 | -39000.0 | 8.072544 | 58.934693 | 1.209231e+07 | 97.839327 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1551509 | 0.0825 | 1.252462e+07 | GS | connect | availability | 0 | 0.992752 | 1.043189 | 0.043189 | -0.023937 | 5905.451442 | 1.000000 | CN | 100 | -3.148292e+05 | 3.148292e+05 | 0.000000 | 0.000000 | 0.0 | 7536.090079 | 0.023937 | -3.125474e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @GANYU1 | 1.508646e+04 | 3.005270e-04 | 0.00775 | 0.320329 | 0.000000 | -0.000000 | 3.006423e-04 | 0.000301 | 0.000000e+00 | 1.0 | 7.900704e-04 | 0.0 | 1300 | 1300.0 | 11.604967 | 84.692002 | 1.008554e+06 | 11.726667 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 3412 | 0.1700 | 3.959615e+04 | GS | connect | availability | 0 | 1.344475 | 1.281544 | 0.281544 | 0.064531 | 1081.766409 | 1.000000 | CN | 100 | 1.508646e+04 | 1.508646e+04 | 0.000000 | 0.000000 | 0.0 | 973.543596 | 0.064531 | 2.028337e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @GUANG300 | 7.454749e+03 | 1.485010e-04 | 0.00775 | 0.158286 | 0.000000 | -0.000000 | 1.485579e-04 | 0.000000 | -1.485579e-04 | 1.0 | 6.031165e-03 | 0.0 | 3000 | 3000.0 | 2.484916 | 18.232102 | 3.550566e+06 | 8.887250 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 121774 | 0.1725 | 3.025982e+05 | GS | connect | availability | 0 | 0.763479 | 0.933658 | -0.066342 | 0.077048 | 888.811281 | 0.999773 | CN | 100 | 7.454749e+03 | 7.454749e+03 | 0.000000 | 0.000000 | 0.0 | 574.371238 | 0.077048 | 5.691543e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @HEALT111 | -4.499571e+04 | -8.963289e-04 | 0.00775 | -0.000000 | 0.142500 | 17.566819 | -8.966727e-04 | -0.000897 | 0.000000e+00 | 1.0 | 8.976727e-04 | 0.0 | -44350 | -44350.0 | 1.014559 | 7.498600 | 1.007423e+07 | 10.371108 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.632044 | 1.507538 | 0.507538 | -0.018810 | 578.894326 | 0.999996 | CN | 100 | -4.499571e+04 | 4.499571e+04 | 0.000000 | 0.000000 | 0.0 | 846.359852 | 0.018810 | -7.343496e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @LOCTE1 | -1.709182e+05 | -3.404746e-03 | 0.00775 | -0.000000 | 0.162500 | 76.093736 | -3.406051e-03 | -0.003406 | 0.000000e+00 | 1.0 | 7.799441e-03 | 0.0 | -78005 | -78005.0 | 2.191119 | 16.206208 | 8.541871e+06 | 19.004982 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 100594 | 0.1700 | 2.204134e+05 | GS | connect | availability | 0 | 1.250896 | 1.240485 | 0.240485 | -0.038269 | 456.187159 | 1.000000 | CN | 100 | -1.709182e+05 | 1.709182e+05 | 0.000000 | 0.000000 | 0.0 | 6540.788577 | 0.038269 | -2.138010e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @SHANX15 | 6.026016e+04 | 1.200402e-03 | 0.00775 | 1.279497 | 0.000000 | -0.000000 | 1.200862e-03 | 0.001201 | 0.000000e+00 | 1.0 | 6.798107e-03 | 0.0 | 73400 | 73400.0 | 0.820983 | 6.000600 | 1.163885e+07 | 9.588214 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 415458 | 0.1075 | 3.410840e+05 | GS | connect | availability | 0 | 1.449529 | 1.292801 | 0.292801 | 0.104954 | 404.741569 | 1.000000 | CN | 100 | 6.026016e+04 | 6.026016e+04 | 0.000000 | 0.000000 | 0.0 | 6324.553348 | 0.104954 | 8.734887e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @SICHU81 | 1.038016e+05 | 2.067762e-03 | 0.00775 | 2.204007 | 0.000000 | -0.000000 | 2.068555e-03 | 0.002069 | 0.000000e+00 | 1.0 | 1.117610e-03 | 0.0 | 20200 | 20200.0 | 5.138694 | 37.512208 | 4.270000e+06 | 21.990421 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 10904 | 0.1525 | 5.603232e+04 | GS | connect | availability | 0 | 1.275046 | 1.291748 | 0.291748 | 0.085601 | 834.387990 | 0.998111 | CN | 100 | 1.038016e+05 | 1.038016e+05 | 0.000000 | 0.000000 | 0.0 | 8885.501277 | 0.085601 | 1.323519e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @TSING2 | 8.575347e+04 | 1.708236e-03 | 0.00775 | 1.820793 | 0.000000 | -0.000000 | 1.708892e-03 | 0.001713 | 3.983430e-06 | 1.0 | 6.979213e-03 | 200.0 | 85800 | 86000.0 | 0.999458 | 7.342700 | 5.272544e+07 | 53.150706 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 350362 | 0.1300 | 3.501720e+05 | GS | connect | availability | 0 | 1.764540 | 1.725076 | 0.725076 | 0.091079 | 2343.936509 | 1.000000 | CN | 100 | 8.595336e+04 | 8.595336e+04 | 199.891540 | 199.891540 | 1.0 | 7828.582974 | 0.091079 | 1.516681e+05 | 352.716568 | 18.206007 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @CHONG98 | -2.038370e+04 | -4.060497e-04 | 0.00775 | -0.000000 | 0.127500 | 7.120332 | -4.062054e-04 | -0.000410 | -3.616823e-06 | 1.0 | 1.837842e-02 | -300.0 | -22462 | -22762.0 | 0.907475 | 6.678400 | 1.297838e+07 | 11.899424 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 993757 | 0.1700 | 9.018093e+05 | GS | connect | availability | 200 | 1.832907 | 1.662496 | 0.662496 | -0.069823 | 607.496618 | 0.979315 | CN | 100 | -2.065594e+04 | 2.065594e+04 | -272.242387 | 272.242387 | -1.0 | 1442.262105 | 0.069823 | -3.786042e+04 | -498.995023 | 19.008814 | -300.0 | -272.242387 | 100.0 | 90.747462 |
| 808 | @CANSI4 | -5.332930e+04 | -1.062337e-03 | 0.00775 | -0.000000 | 0.170000 | 24.838305 | -1.062744e-03 | -0.001063 | 0.000000e+00 | 1.0 | 1.063744e-03 | 0.0 | -6100 | -6100.0 | 8.742508 | 64.653000 | 1.556100e+06 | 13.812085 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214981 | 1.914994 | 0.914994 | -0.043602 | 1003.456893 | 1.000000 | CN | 100 | -5.332930e+04 | 5.332930e+04 | 0.000000 | 0.000000 | 0.0 | 2325.238052 | 0.043602 | -1.181234e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @CHINA491 | 1.043891e+05 | 2.079464e-03 | 0.00775 | 2.216481 | 0.000000 | -0.000000 | 2.080262e-03 | 0.002080 | 0.000000e+00 | 1.0 | 7.254542e-02 | 0.0 | 18300 | 18300.0 | 5.704323 | 41.634095 | 1.324857e+07 | 75.727058 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 638171 | 0.0625 | 3.640334e+06 | GS | connect | availability | 0 | 1.380519 | 1.283831 | 0.283831 | 0.202725 | 118784.167409 | 1.000000 | CN | 100 | 1.043891e+05 | 1.043891e+05 | 0.000000 | 0.000000 | 0.0 | 21162.310944 | 0.202725 | 1.441112e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @CONTE31 | -7.208915e+05 | -1.436039e-02 | 0.00775 | -0.000000 | 0.001000 | 1.975045 | -1.436590e-02 | -0.021033 | -6.666830e-03 | 1.0 | 1.000000e+00 | -15500.0 | -19178 | -34678.0 | 37.589502 | 274.545900 | 2.821461e+07 | 1063.462215 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 7646740 | 0.0010 | 2.874371e+08 | GS | connect | availability | 8900 | 1.556407 | 1.465563 | 0.465563 | -0.082123 | 127453.565957 | 1.000000 | CN | 100 | -1.303529e+06 | 1.303529e+06 | -582637.282417 | 582637.282417 | -1.0 | 107050.168271 | 0.082123 | -2.028821e+06 | -906820.496215 | 47848.134500 | -15500.0 | -582637.282417 | 6600.0 | 248090.713804 |
| 811 | @HUAXI18 | -1.780682e+04 | -3.547176e-04 | 0.00775 | -0.000000 | 0.175000 | 8.537517 | -3.548536e-04 | -0.000355 | 0.000000e+00 | 1.0 | 2.356231e-02 | 0.0 | -6200 | -6200.0 | 2.872068 | 21.102601 | 4.231461e+06 | 12.259122 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 405463 | 0.1725 | 1.164517e+06 | GS | connect | availability | 0 | 2.245641 | 1.914314 | 0.914314 | 0.013312 | 1544.023726 | 1.000000 | CN | 100 | -1.780682e+04 | 1.780682e+04 | 0.000000 | 0.000000 | 0.0 | -237.037786 | 0.013312 | -3.998774e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @SHANG245 | 7.657247e+04 | 1.525348e-03 | 0.00775 | 1.625854 | 0.000000 | -0.000000 | 1.525933e-03 | 0.001911 | 3.848005e-04 | 1.0 | 1.000000e-06 | 2900.0 | 11500 | 14400.0 | 6.658475 | 49.203995 | 2.608170e+06 | 17.618515 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908962 | 1.746571 | 0.746571 | 0.150659 | 1735.218887 | 1.000000 | CN | 100 | 9.588204e+04 | 9.588204e+04 | 19309.578173 | 19309.578173 | 1.0 | 14445.502244 | 0.150659 | 1.830352e+05 | 36861.258857 | 2909.163646 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @TIANJ24 | -4.700334e+05 | -9.363216e-03 | 0.00775 | -0.000000 | 0.117955 | 151.897613 | -9.366807e-03 | -0.009485 | -1.180474e-04 | 1.0 | 1.301419e-02 | -8000.0 | -365000 | -373000.0 | 1.287763 | 9.467100 | 1.187704e+07 | 15.436838 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 142090 | 0.1300 | 1.829782e+05 | GS | connect | availability | 4600 | 1.260914 | 1.160960 | 0.160960 | -0.086749 | 825.001068 | 1.000000 | CN | 100 | -4.803355e+05 | 4.803355e+05 | -10302.102929 | 10302.102929 | -1.0 | 41668.706362 | 0.086749 | -6.056618e+05 | -12990.064946 | 893.698796 | -8000.0 | -10302.102929 | 3400.0 | 4378.393745 |
| 814 | @ZHEJI153 | -4.675787e+04 | -9.314317e-04 | 0.00775 | -0.000000 | 0.186506 | 23.892068 | -9.317889e-04 | -0.000932 | 0.000000e+00 | 1.0 | 9.327889e-04 | 0.0 | -22600 | -22600.0 | 2.068932 | 15.222400 | 1.371834e+07 | 28.669343 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.425883 | 1.362618 | 0.362618 | 0.002624 | 820.805147 | 1.000000 | CN | 100 | -4.675787e+04 | 4.675787e+04 | 0.000000 | 0.000000 | 0.0 | -122.692661 | 0.002624 | -6.667124e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @GUANG28 | -8.186986e+04 | -1.630874e-03 | 0.00775 | -0.000000 | 0.070000 | 15.701070 | -1.631499e-03 | -0.001631 | 0.000000e+00 | 1.0 | 9.852120e-02 | 0.0 | -20800 | -20800.0 | 3.936051 | 28.783494 | 6.167762e+06 | 24.372729 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1235235 | 0.0700 | 4.861948e+06 | GS | connect | availability | 0 | 1.015758 | 1.062416 | 0.062416 | 0.032143 | 2656.156231 | 1.000000 | CN | 100 | -8.186986e+04 | 8.186986e+04 | 0.000000 | 0.000000 | 0.0 | -2631.574878 | 0.032143 | -8.315998e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @GUIZH31 | -7.254087e+04 | -1.445037e-03 | 0.00775 | -0.000000 | 0.095000 | 18.880500 | -1.445591e-03 | -0.001446 | 0.000000e+00 | 1.0 | 6.759667e-03 | 0.0 | -38400 | -38400.0 | 1.889085 | 13.825800 | 5.235004e+06 | 9.936658 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 141134 | 0.0975 | 2.666141e+05 | GS | connect | availability | 0 | 1.363370 | 1.318867 | 0.318867 | -0.006227 | 774.151248 | 1.000000 | CN | 100 | -7.254087e+04 | 7.254087e+04 | 0.000000 | 0.000000 | 0.0 | 451.721654 | 0.006227 | -9.890007e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @HUNAN8 | -7.641513e+04 | -1.522214e-03 | 0.00775 | -0.000000 | 0.127500 | 26.692957 | -1.522798e-03 | -0.001523 | 0.000000e+00 | 1.0 | 4.326116e-02 | 0.0 | -122600 | -122600.0 | 0.623288 | 4.506200 | 1.131404e+08 | 69.994052 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 3360263 | 0.1025 | 2.094412e+06 | GS | connect | availability | 0 | 1.264583 | 1.250520 | 0.250520 | -0.030527 | 2540.580229 | 1.000000 | CN | 100 | -7.641513e+04 | 7.641513e+04 | 0.000000 | 0.000000 | 0.0 | 2332.740314 | 0.030527 | -9.663328e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @NANHA1 | -3.756781e+04 | -7.483627e-04 | 0.00775 | -0.000000 | 0.052500 | 5.403589 | -7.486497e-04 | -0.000926 | -1.776457e-04 | 1.0 | 2.074469e-02 | -4900.0 | -11800 | -16700.0 | 3.183713 | 23.073807 | 6.713188e+06 | 21.265770 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 315156 | 0.1150 | 1.003366e+06 | GS | connect | availability | 2800 | 0.575437 | 0.766914 | -0.233086 | -0.051567 | 1531.540075 | 1.000000 | CN | 100 | -5.316800e+04 | 5.316800e+04 | -15600.191690 | 15600.191690 | -1.0 | 2741.712979 | 0.051567 | -3.059483e+04 | -8976.926311 | 804.454706 | -4900.0 | -15600.191690 | 2100.0 | 6685.796439 |
| 819 | @SHAND103 | -7.541464e+04 | -1.502284e-03 | 0.00775 | -0.000000 | 0.037500 | 7.748079 | -1.502860e-03 | -0.001503 | 0.000000e+00 | 1.0 | 7.180943e-02 | 0.0 | -4360 | -4360.0 | 17.296935 | 127.103000 | 4.126143e+07 | 720.000975 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 203966 | 0.0625 | 3.527987e+06 | GS | connect | availability | 0 | 2.021253 | 1.841639 | 0.841639 | -0.024898 | 17259.548355 | 1.000000 | CN | 100 | -7.541464e+04 | 7.541464e+04 | 0.000000 | 0.000000 | 0.0 | 1877.646113 | 0.024898 | -1.524320e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @SHANG208 | -4.755623e+04 | -9.473352e-04 | 0.00775 | -0.000000 | 0.110000 | 14.332014 | -9.476986e-04 | -0.000948 | 0.000000e+00 | 1.0 | 1.804842e-03 | 0.0 | -13146 | -13146.0 | 3.617544 | 26.435105 | 1.556223e+07 | 56.478849 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 11876 | 0.1100 | 4.296195e+04 | GS | connect | availability | 0 | 1.854272 | 1.618446 | 0.618446 | -0.040086 | 502.628755 | 1.000000 | CN | 100 | -4.755623e+04 | 4.755623e+04 | 0.000000 | 0.000000 | 0.0 | 1906.355998 | 0.040086 | -8.818218e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @SHANG338 | -5.284508e+04 | -1.052691e-03 | 0.00775 | -0.000000 | 0.157132 | 22.749751 | -1.053095e-03 | -0.001053 | 0.000000e+00 | 1.0 | 1.129843e-03 | 0.0 | -17100 | -17100.0 | 3.090356 | 23.180100 | 3.839458e+06 | 12.218511 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1230 | 0.2050 | 3.801137e+03 | GS | connect | availability | 0 | 1.818293 | 1.657461 | 0.657461 | -0.084260 | 386.665457 | 1.000000 | CN | 100 | -5.284508e+04 | 5.284508e+04 | 0.000000 | 0.000000 | 0.0 | 4452.733463 | 0.084260 | -9.608784e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @SUZHO21 | -2.183322e+04 | -4.349247e-04 | 0.00775 | -0.000000 | 0.172500 | 10.318440 | -4.350915e-04 | -0.000435 | 0.000000e+00 | 1.0 | 2.817783e-02 | 0.0 | -6410 | -6410.0 | 3.406119 | 25.070496 | 1.290800e+07 | 44.427802 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 408706 | 0.1825 | 1.392101e+06 | GS | connect | availability | 0 | 2.483216 | 2.124014 | 1.124014 | -0.018578 | 2829.635567 | 1.000000 | CN | 100 | -2.183322e+04 | 2.183322e+04 | 0.000000 | 0.000000 | 0.0 | 405.612215 | 0.018578 | -5.421661e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @XIANY1 | -4.261232e+04 | -8.488510e-04 | 0.00775 | -0.000000 | 0.092500 | 10.799013 | -8.491765e-04 | -0.000849 | 0.000000e+00 | 1.0 | 4.140143e-03 | 0.0 | -35800 | -35800.0 | 1.190288 | 8.864200 | 1.752523e+07 | 21.327322 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 138700 | 0.2250 | 1.650930e+05 | GS | connect | availability | 0 | 1.559408 | 1.480734 | 0.480734 | -0.031726 | 654.722232 | 1.000000 | CN | 100 | -4.261232e+04 | 4.261232e+04 | 0.000000 | 0.000000 | 0.0 | 1351.905060 | 0.031726 | -6.645000e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @YANTA29 | -7.826329e+04 | -1.559030e-03 | 0.00775 | -0.000000 | 0.040000 | 8.576799 | -1.559628e-03 | -0.001560 | 0.000000e+00 | 1.0 | 1.073415e-02 | 0.0 | -34300 | -34300.0 | 2.281728 | 16.630799 | 2.995756e+06 | 6.839945 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 201748 | 0.0400 | 4.603342e+05 | GS | connect | availability | 0 | 1.158456 | 1.174328 | 0.174328 | -0.045481 | 1568.540135 | 0.995196 | CN | 100 | -7.826329e+04 | 7.826329e+04 | 0.000000 | 0.000000 | 0.0 | 3559.523533 | 0.045481 | -9.066461e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @AIMAT1 | -5.139355e+04 | -1.023776e-03 | 0.00775 | -0.000000 | 0.172500 | 24.288732 | -1.024168e-03 | -0.000891 | 1.335872e-04 | 1.0 | 2.479233e-02 | 1200.0 | -9200 | -8000.0 | 5.586255 | 41.019105 | 3.514170e+06 | 19.789827 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 213498 | 0.1825 | 1.192654e+06 | GS | connect | availability | 0 | 0.801336 | 0.850832 | -0.149168 | 0.019679 | 4813.760122 | 1.000000 | CN | 100 | -4.469004e+04 | 4.469004e+04 | 6703.506239 | 6703.506239 | 1.0 | -879.444953 | 0.019679 | -3.581175e+04 | 5371.762927 | 131.916743 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @ANGAN3 | -5.781643e+04 | -1.151722e-03 | 0.00775 | -0.000000 | 0.060000 | 9.504071 | -1.152163e-03 | -0.001152 | 0.000000e+00 | 1.0 | 3.220787e-02 | 0.0 | -165800 | -165800.0 | 0.348712 | 2.546500 | 3.440356e+07 | 12.027631 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 4468871 | 0.0550 | 1.558348e+06 | GS | connect | availability | 0 | 1.416976 | 1.371382 | 0.371382 | -0.034439 | 722.769477 | 1.000000 | CN | 100 | -5.781643e+04 | 5.781643e+04 | 0.000000 | 0.000000 | 0.0 | 1991.153647 | 0.034439 | -8.192448e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @BEIJI177 | -5.444162e+03 | -1.084494e-04 | 0.00775 | -0.000000 | 0.225000 | 3.355990 | -1.084910e-04 | 0.000000 | 1.084910e-04 | 1.0 | 1.094910e-04 | 0.0 | -5500 | -5500.0 | 0.989848 | 7.289000 | 2.082738e+07 | 20.841818 | 300444.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.843732 | 1.689836 | 0.689836 | 0.001523 | 790.516975 | 1.000000 | CN | 100 | -5.444162e+03 | 5.444162e+03 | 0.000000 | 0.000000 | 0.0 | -8.290101 | 0.001523 | -1.003758e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @BEIJI5 | -4.936195e+04 | -9.833058e-04 | 0.00775 | -0.000000 | 0.132500 | 17.919064 | -9.836829e-04 | -0.000984 | 0.000000e+00 | 1.0 | 2.689336e-02 | 0.0 | -9000 | -9000.0 | 5.484661 | 40.020295 | 6.035043e+06 | 33.158411 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 237046 | 0.1700 | 1.300117e+06 | GS | connect | availability | 0 | 1.492526 | 1.394601 | 0.394601 | -0.003293 | 3610.585463 | 1.000000 | CN | 100 | -4.936195e+04 | 4.936195e+04 | 0.000000 | 0.000000 | 0.0 | 162.563085 | 0.003293 | -7.367401e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @BESTE6 | -5.137572e+04 | -1.023421e-03 | 0.00775 | -0.000000 | 0.080000 | 11.260431 | -1.023813e-03 | -0.001024 | 0.000000e+00 | 1.0 | 1.024813e-03 | 0.0 | -1300 | -1300.0 | 39.519782 | 291.799810 | 2.828722e+06 | 113.320458 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.968939 | 1.773965 | 0.773965 | -0.025787 | 4317.198637 | 1.000000 | CN | 100 | -5.137572e+04 | 5.137572e+04 | 0.000000 | 0.000000 | 0.0 | 1324.810026 | 0.025787 | -1.011556e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @CHENG78 | 2.124925e+05 | 4.232919e-03 | 0.00775 | 4.511828 | 0.000000 | -0.000000 | 4.234543e-03 | 0.004329 | 9.470223e-05 | 1.0 | 2.823880e-02 | 3500.0 | 156500 | 160000.0 | 1.357780 | 9.977400 | 5.186801e+06 | 7.104770 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1043611 | 0.0225 | 1.416994e+06 | GS | connect | availability | 0 | 0.861050 | 0.898621 | -0.101379 | 0.111372 | 229.314196 | 0.982974 | CN | 100 | 2.172448e+05 | 2.172448e+05 | 4752.229474 | 4752.229474 | 1.0 | 24194.996737 | 0.111372 | 1.870586e+05 | 4091.906665 | 529.265554 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @CITIC81 | -1.774930e+04 | -3.535717e-04 | 0.00775 | -0.000000 | 0.057500 | 2.796122 | -3.537073e-04 | -0.000354 | 0.000000e+00 | 1.0 | 1.308838e-02 | 0.0 | -16900 | -16900.0 | 1.050254 | 7.668200 | 1.300752e+07 | 13.693705 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 608410 | 0.1075 | 6.389852e+05 | GS | connect | availability | 0 | 1.170300 | 1.204815 | 0.204815 | -0.020773 | 514.624472 | 1.000000 | CN | 100 | -1.774930e+04 | 1.774930e+04 | 0.000000 | 0.000000 | 0.0 | 368.708673 | 0.020773 | -2.077201e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @GUANG7 | -4.115210e+05 | -8.197629e-03 | 0.00775 | -0.000000 | 0.050000 | 56.372734 | -8.200772e-03 | -0.008201 | 0.000000e+00 | 1.0 | 3.849587e-02 | 0.0 | -449400 | -449400.0 | 0.915712 | 6.674700 | 2.148814e+07 | 19.690809 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1660108 | 0.1775 | 1.520181e+06 | GS | connect | availability | 0 | 0.901802 | 0.951008 | -0.048992 | -0.062280 | 899.014806 | 1.000000 | CN | 100 | -4.115210e+05 | 4.115210e+05 | 0.000000 | 0.000000 | 0.0 | 25629.690868 | 0.062280 | -3.711103e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @HAINA7 | -5.562367e+03 | -1.108041e-04 | 0.00775 | -0.000000 | 0.145000 | 2.209708 | -1.108466e-04 | 0.000000 | 1.108466e-04 | 1.0 | 1.118466e-04 | 0.0 | -1400 | -1400.0 | 3.973119 | 29.080903 | 3.251456e+06 | 12.981319 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.719423 | 1.583095 | 0.583095 | -0.024492 | 828.753863 | 1.000000 | CN | 100 | -5.562367e+03 | 5.562367e+03 | 0.000000 | 0.000000 | 0.0 | 136.236062 | 0.024492 | -9.564061e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @LONKE1 | -6.844391e+04 | -1.363424e-03 | 0.00775 | -0.000000 | 0.045000 | 8.438290 | -1.363947e-03 | -0.001364 | 0.000000e+00 | 1.0 | 2.127197e-02 | 0.0 | -146200 | -146200.0 | 0.468153 | 3.456900 | 4.860260e+07 | 23.066375 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 2133812 | 0.1650 | 9.989496e+05 | GS | connect | availability | 0 | 1.695367 | 1.527070 | 0.527070 | -0.030679 | 618.681254 | 0.999394 | CN | 100 | -6.844391e+04 | 6.844391e+04 | 0.000000 | 0.000000 | 0.0 | 2099.770192 | 0.030679 | -1.160376e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @NANJI52 | -1.179909e+04 | -2.350417e-04 | 0.00775 | -0.000000 | 0.195000 | 6.303625 | -2.351318e-04 | -0.000235 | 0.000000e+00 | 1.0 | 1.461150e-02 | 0.0 | -2400 | -2400.0 | 4.916288 | 35.987397 | 5.894590e+06 | 29.123066 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 146730 | 0.1700 | 7.213670e+05 | GS | connect | availability | 0 | 2.726190 | 2.286964 | 1.286964 | -0.000440 | 1522.167132 | 1.000000 | CN | 100 | -1.179909e+04 | 1.179909e+04 | 0.000000 | 0.000000 | 0.0 | 5.188364 | 0.000440 | -3.216657e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @NARIT1 | 1.034111e+06 | 2.059982e-02 | 0.00775 | 21.957148 | 0.000000 | -0.000000 | 2.060772e-02 | 0.020608 | 0.000000e+00 | 1.0 | 8.450101e-01 | 0.0 | 307320 | 307320.0 | 3.364932 | 24.449006 | 2.548574e+07 | 85.544394 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 12601502 | 0.0150 | 4.240320e+07 | GS | connect | availability | 0 | 0.427872 | 0.691033 | -0.308967 | 0.134500 | 11622.859396 | 1.000000 | CN | 100 | 1.034111e+06 | 1.034111e+06 | 0.000000 | 0.000000 | 0.0 | 139087.582598 | 0.134500 | 4.424667e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @PIOTE1 | -1.414375e+05 | -2.817480e-03 | 0.00775 | -0.000000 | 0.125000 | 48.437496 | -2.818560e-03 | -0.002819 | 0.000000e+00 | 1.0 | 6.859659e-02 | 0.0 | -6283 | -6283.0 | 22.511139 | 164.874610 | 2.769320e+06 | 62.684472 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 146627 | 0.1675 | 3.300741e+06 | GS | connect | availability | 0 | 1.738956 | 1.606886 | 0.606886 | -0.051702 | 5826.745988 | 1.000000 | CN | 100 | -1.414375e+05 | 1.414375e+05 | 0.000000 | 0.000000 | 0.0 | 7312.561726 | 0.051702 | -2.459535e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @SHAND33 | -2.135683e+05 | -4.254348e-03 | 0.00775 | -0.000000 | 0.135000 | 78.991001 | -4.255979e-03 | -0.004256 | 0.000000e+00 | 1.0 | 4.256979e-03 | 0.0 | -66000 | -66000.0 | 3.235883 | 23.634202 | 1.903483e+07 | 61.762231 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595297 | 0.778681 | -0.221319 | -0.001106 | 5614.035535 | 1.000000 | CN | 100 | -2.135683e+05 | 2.135683e+05 | 0.000000 | 0.000000 | 0.0 | 236.257937 | 0.001106 | -1.271366e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @XINXI1 | -2.487776e+04 | -4.955730e-04 | 0.00775 | -0.000000 | 0.127500 | 8.690178 | -4.957630e-04 | -0.000496 | 0.000000e+00 | 1.0 | 2.119988e-02 | 0.0 | -46109 | -46109.0 | 0.539542 | 3.928400 | 3.762445e+07 | 20.291721 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1925517 | 0.1275 | 1.038898e+06 | GS | connect | availability | 0 | 1.039588 | 1.103737 | 0.103737 | -0.023703 | 1291.683139 | 1.000000 | CN | 100 | -2.487776e+04 | 2.487776e+04 | 0.000000 | 0.000000 | 0.0 | 589.685643 | 0.023703 | -2.586262e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @YUNNA4 | -6.451170e+03 | -1.285094e-04 | 0.00775 | -0.000000 | 0.077500 | 1.369769 | -1.285586e-04 | 0.000000 | 1.285586e-04 | 1.0 | 5.314569e-02 | 0.0 | -3700 | -3700.0 | 1.743559 | 12.725100 | 1.955985e+07 | 34.171168 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1525838 | 0.0775 | 2.660389e+06 | GS | connect | availability | 0 | 1.472888 | 1.397398 | 0.397398 | -0.014740 | 2375.543481 | 1.000000 | CN | 100 | -6.451170e+03 | 6.451170e+03 | 0.000000 | 0.000000 | 0.0 | 95.092484 | 0.014740 | -9.501849e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @ZHEJI302 | -6.013223e+04 | -1.197853e-03 | 0.00775 | -0.000000 | 0.005000 | 0.823729 | -1.198312e-03 | -0.001198 | 0.000000e+00 | 1.0 | 1.991758e-02 | 0.0 | -25000 | -25000.0 | 2.405289 | 17.623597 | 3.203600e+06 | 7.751145 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 390513 | 0.0250 | 9.392966e+05 | GS | connect | availability | 0 | 1.539515 | 1.442168 | 0.442168 | -0.012273 | 786.766426 | 0.999866 | CN | 100 | -6.013223e+04 | 6.013223e+04 | 0.000000 | 0.000000 | 0.0 | 738.021606 | 0.012273 | -9.257445e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @ZHEJI75 | -3.274199e+04 | -6.522309e-04 | 0.00775 | -0.000000 | 0.182500 | 16.370995 | -6.524810e-04 | -0.000652 | 0.000000e+00 | 1.0 | 1.520554e-02 | 0.0 | -21900 | -21900.0 | 1.495068 | 10.810601 | 1.191506e+07 | 17.683936 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 488428 | 0.1700 | 7.302331e+05 | GS | connect | availability | 0 | 1.083580 | 1.132217 | 0.132217 | -0.065195 | 1792.574525 | 1.000000 | CN | 100 | -3.274199e+04 | 3.274199e+04 | 0.000000 | 0.000000 | 0.0 | 2134.603072 | 0.065195 | -3.547858e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @BEIJI32 | 1.813604e+04 | 3.612757e-04 | 0.00775 | 0.385080 | 0.000000 | -0.000000 | 3.614142e-04 | 0.000361 | 0.000000e+00 | 1.0 | 2.387644e-02 | 0.0 | 12300 | 12300.0 | 1.474475 | 10.857601 | 1.998073e+07 | 29.783676 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 812552 | 0.1775 | 1.198087e+06 | GS | connect | availability | 0 | 1.532133 | 1.470848 | 0.470848 | 0.091226 | 1380.270086 | 1.000000 | CN | 100 | 1.813604e+04 | 1.813604e+04 | 0.000000 | 0.000000 | 0.0 | 1654.479004 | 0.091226 | 2.778682e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @CCORE1 | -4.370225e+04 | -8.705628e-04 | 0.00775 | -0.000000 | 0.132500 | 15.864515 | -8.708966e-04 | -0.000871 | 0.000000e+00 | 1.0 | 1.171659e-02 | 0.0 | -10700 | -10700.0 | 4.084322 | 30.244996 | 1.594801e+07 | 66.220604 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 133240 | 0.1375 | 5.441951e+05 | GS | connect | availability | 0 | 2.725660 | 2.312352 | 1.312352 | -0.050456 | 1372.331685 | 1.000000 | CN | 100 | -4.370225e+04 | 4.370225e+04 | 0.000000 | 0.000000 | 0.0 | 2205.032358 | 0.050456 | -1.191175e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @CHANG19 | 4.502186e+04 | 8.968499e-04 | 0.00775 | 0.955944 | 0.000000 | -0.000000 | 8.971938e-04 | 0.000882 | -1.524975e-05 | 1.0 | 7.368966e-02 | -600.0 | 35300 | 34700.0 | 1.275407 | 9.329000 | 1.532171e+07 | 19.623449 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 2899273 | 0.0850 | 3.697753e+06 | GS | connect | availability | 0 | 0.719065 | 0.865523 | -0.134477 | 0.089137 | 733.320125 | 1.000000 | CN | 100 | 4.425662e+04 | 4.425662e+04 | -765.244143 | 765.244143 | -1.0 | 3944.903808 | 0.089137 | 3.182337e+04 | -550.260003 | -68.211593 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @CHINA1201 | 6.913557e+04 | 1.377202e-03 | 0.00775 | 1.467947 | 0.000000 | -0.000000 | 1.377731e-03 | 0.001378 | 0.000000e+00 | 1.0 | 6.464850e-02 | 0.0 | 65400 | 65400.0 | 1.057119 | 7.729000 | 6.039758e+07 | 64.087882 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 3068776 | 0.1500 | 3.244061e+06 | GS | connect | availability | 0 | 0.845730 | 0.982841 | -0.017159 | 0.086132 | 1950.720056 | 1.000000 | CN | 100 | 6.913557e+04 | 6.913557e+04 | 0.000000 | 0.000000 | 0.0 | 5954.793905 | 0.086132 | 5.847005e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @CITIC18 | 3.120966e+05 | 6.217063e-03 | 0.00775 | 6.626708 | 0.000000 | -0.000000 | 6.219447e-03 | 0.006219 | 0.000000e+00 | 1.0 | 7.924708e-01 | 0.0 | 75200 | 75200.0 | 4.150220 | 30.249207 | 1.197166e+08 | 497.166122 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 9581837 | 0.0425 | 3.976673e+07 | GS | connect | availability | 0 | 1.766059 | 1.615419 | 0.615419 | 0.185893 | 38482.324139 | 1.000000 | CN | 100 | 3.120966e+05 | 3.120966e+05 | 0.000000 | 0.000000 | 0.0 | 58016.630724 | 0.185893 | 5.511808e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @GUOTA24 | 2.685129e+05 | 5.348863e-03 | 0.00775 | 5.701301 | 0.000000 | -0.000000 | 5.350914e-03 | 0.005351 | 0.000000e+00 | 1.0 | 2.453636e-01 | 0.0 | 104200 | 104200.0 | 2.576899 | 18.853806 | 2.914079e+07 | 75.428141 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 4778022 | 0.0900 | 1.231248e+07 | GS | connect | availability | 0 | 0.255031 | 0.560953 | -0.439047 | 0.189405 | 11033.727376 | 1.000000 | CN | 100 | 2.685129e+05 | 2.685129e+05 | 0.000000 | 0.000000 | 0.0 | 50857.680019 | 0.189405 | 6.847904e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @SHAND80 | -1.509181e+05 | -3.006337e-03 | 0.00775 | -0.000000 | 0.147677 | 61.060511 | -3.007490e-03 | -0.003007 | 0.000000e+00 | 1.0 | 9.389410e-03 | 0.0 | -196300 | -196300.0 | 0.768814 | 5.662200 | 1.375292e+07 | 10.690875 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 416485 | 0.1650 | 3.201994e+05 | GS | connect | availability | 0 | 1.420476 | 1.379458 | 0.379458 | -0.040636 | 596.203380 | 0.999968 | CN | 100 | -1.509181e+05 | 1.509181e+05 | 0.000000 | 0.000000 | 0.0 | 6132.698644 | 0.040636 | -2.143755e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @CHINA214 | -1.807467e+05 | -3.600533e-03 | 0.00775 | -0.000000 | 0.092500 | 45.805679 | -3.601913e-03 | 0.000000 | 3.601913e-03 | 1.0 | 1.561638e-01 | 327500.0 | -327500 | 0.0 | 0.551898 | 4.041400 | 2.398698e+08 | 133.088451 | 600016.SH | SHA | CHN | CN | True | 0 | 2024-12-18 | 2024-12-18 | 13871431 | 0.1225 | 7.655621e+06 | GS | connect | availability | 0 | 0.634087 | 0.691428 | -0.308572 | 0.080764 | 11351.465151 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 180746.735195 | 180746.735195 | 1.0 | 0.000000 | 0.080764 | 0.000000e+00 | 114609.131590 | 14597.895648 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @DONGJ4 | -1.657301e+04 | -3.301397e-04 | 0.00775 | -0.000000 | 0.167500 | 7.605424 | -3.302663e-04 | -0.000337 | -6.278828e-06 | 1.0 | 4.095185e-03 | -800.0 | -26300 | -27100.0 | 0.630153 | 4.681700 | 1.343675e+07 | 8.636365 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 299731 | 0.2250 | 1.888763e+05 | GS | connect | availability | 500 | 1.385249 | 1.335783 | 0.335783 | -0.067955 | 313.699474 | 0.930006 | CN | 100 | -1.707714e+04 | 1.707714e+04 | -504.122106 | 504.122106 | -1.0 | 1160.473933 | 0.067955 | -2.365608e+04 | -698.334423 | 34.257533 | -800.0 | -504.122106 | 300.0 | 189.045790 |
| 852 | @SHANG51 | -2.998648e+04 | -5.973402e-04 | 0.00775 | -0.000000 | 0.125000 | 10.269341 | -5.975693e-04 | -0.000598 | 0.000000e+00 | 1.0 | 1.774774e-02 | 0.0 | -32600 | -32600.0 | 0.919831 | 6.806501 | 9.351852e+06 | 8.738855 | 002022.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 935562 | 0.1150 | 8.605585e+05 | GS | connect | availability | 0 | 1.595223 | 1.501221 | 0.501221 | -0.034555 | 383.198779 | 0.999998 | CN | 100 | -2.998648e+04 | 2.998648e+04 | 0.000000 | 0.000000 | 0.0 | 1036.183609 | 0.034555 | -4.783511e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @ZHEJI40 | -7.560624e+04 | -1.506100e-03 | 0.00775 | -0.000000 | 0.153562 | 31.808924 | -1.506678e-03 | -0.001383 | 1.238365e-04 | 1.0 | 4.582952e-03 | 2400.0 | -29200 | -26800.0 | 2.589255 | 19.098801 | 1.820979e+07 | 47.746780 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 59600 | 0.1475 | 1.543196e+05 | GS | connect | availability | 0 | 1.894942 | 1.725614 | 0.725614 | 0.008384 | 824.967596 | 1.000000 | CN | 100 | -6.939202e+04 | 6.939202e+04 | 6214.211111 | 6214.211111 | 1.0 | -581.778149 | 0.008384 | -1.314938e+05 | 11775.567516 | 52.099536 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @DOHIA1 | -9.834225e+03 | -1.959009e-04 | 0.00775 | -0.000000 | 0.120000 | 3.233170 | -1.959760e-04 | 0.000000 | 1.959760e-04 | 1.0 | 1.969760e-04 | 7400.0 | -7400 | 0.0 | 1.328949 | 9.840500 | 3.094977e+07 | 41.812650 | 002761.ZK | SHE | CHN | CN | True | 0 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356791 | 1.277813 | 0.277813 | 0.063910 | 819.118203 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 9834.225104 | 9834.225104 | 1.0 | 0.000000 | 0.063910 | 0.000000e+00 | 13342.990049 | 628.502535 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @DOUBL24 | -7.574186e+03 | -1.508802e-04 | 0.00775 | -0.000000 | 0.095000 | 1.971363 | -1.509381e-04 | 0.000000 | 1.509381e-04 | 1.0 | 1.609611e-02 | 0.0 | -1800 | -1800.0 | 4.207881 | 30.778595 | 1.399300e+06 | 5.912793 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 190141 | 0.1050 | 8.000907e+05 | GS | connect | availability | 0 | 1.472991 | 1.416219 | 0.416219 | -0.009905 | 644.593573 | 0.999991 | CN | 100 | -7.574186e+03 | 7.574186e+03 | 0.000000 | 0.000000 | 0.0 | 75.018848 | 0.009905 | -1.115671e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @GUANG72 | -4.213620e+04 | -8.393666e-04 | 0.00775 | -0.000000 | 0.175000 | 20.202290 | -8.396885e-04 | -0.000840 | 0.000000e+00 | 1.0 | 4.897575e-03 | 0.0 | -86700 | -86700.0 | 0.486000 | 3.575400 | 2.265585e+07 | 11.120854 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 418884 | 0.1750 | 2.035776e+05 | GS | connect | availability | 0 | 1.414538 | 1.349719 | 0.349719 | -0.097013 | 513.219968 | 0.922567 | CN | 100 | -4.213620e+04 | 4.213620e+04 | 0.000000 | 0.000000 | 0.0 | 4087.744374 | 0.097013 | -5.960327e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @HANGZ11 | -3.008258e+04 | -5.992546e-04 | 0.00775 | -0.000000 | 0.175000 | 14.423154 | -5.994844e-04 | -0.000599 | 0.000000e+00 | 1.0 | 6.004844e-04 | 0.0 | -16600 | -16600.0 | 1.812204 | 13.293101 | 5.359473e+07 | 97.809593 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.107071 | 1.743024 | 0.743024 | -0.049682 | 774.510347 | 1.000000 | CN | 100 | -3.008258e+04 | 3.008258e+04 | 0.000000 | 0.000000 | 0.0 | 1494.550872 | 0.049682 | -6.338613e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @JIANG137 | -6.279971e+04 | -1.250990e-03 | 0.00775 | -0.000000 | 0.170000 | 29.249181 | -1.251470e-03 | -0.001251 | 0.000000e+00 | 1.0 | 1.148832e-02 | 0.0 | -14900 | -14900.0 | 4.214746 | 30.667695 | 3.407400e+06 | 14.346214 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 121868 | 0.1625 | 5.136426e+05 | GS | connect | availability | 0 | 1.142226 | 1.160303 | 0.160303 | 0.020464 | 1508.948966 | 1.000000 | CN | 100 | -6.279971e+04 | 6.279971e+04 | 0.000000 | 0.000000 | 0.0 | -1285.124747 | 0.020464 | -7.173148e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @WINNE10 | -1.110661e+04 | -2.212472e-04 | 0.00775 | -0.000000 | 0.140000 | 4.260070 | -2.213321e-04 | -0.000221 | 0.000000e+00 | 1.0 | 1.319424e-01 | 0.0 | -2000 | -2000.0 | 5.553305 | 41.108902 | 1.116691e+07 | 63.023400 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1190248 | 0.1600 | 6.609810e+06 | GS | connect | availability | 0 | 1.522501 | 1.450906 | 0.450906 | 0.021558 | 970.156549 | 1.000000 | CN | 100 | -1.110661e+04 | 1.110661e+04 | 0.000000 | 0.000000 | 0.0 | -239.435491 | 0.021558 | -1.690983e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @BEIJI167 | -2.268673e+05 | -4.519268e-03 | 0.00775 | -0.000000 | 0.192500 | 119.649181 | -4.521002e-03 | -0.004171 | 3.504652e-04 | 1.0 | 4.522002e-03 | 3000.0 | -38700 | -35700.0 | 5.862204 | 43.031800 | 4.284554e+07 | 253.120980 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.295657 | 2.001932 | 1.001932 | 0.020472 | 6136.382614 | 1.000000 | CN | 100 | -2.092807e+05 | 2.092807e+05 | 17586.610666 | 17586.610666 | 1.0 | -4284.318776 | 0.020472 | -4.804366e+05 | 40372.824133 | 360.026788 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @DIZAL1 | -2.531314e+04 | -5.042458e-04 | 0.00775 | -0.000000 | 0.088851 | 6.161909 | -5.044392e-04 | -0.000504 | 0.000000e+00 | 1.0 | 1.141020e-03 | 0.0 | -4135 | -4135.0 | 6.121678 | 44.706101 | 1.919537e+06 | 11.781385 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 5210 | 0.0875 | 3.189394e+04 | GS | connect | availability | 0 | 1.938302 | 1.783182 | 0.783182 | -0.068692 | 1526.696775 | 1.000000 | CN | 100 | -2.531314e+04 | 2.531314e+04 | 0.000000 | 0.000000 | 0.0 | 1738.812737 | 0.068692 | -4.906451e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @JIANG11 | -3.309413e+04 | -6.592457e-04 | 0.00775 | -0.000000 | 0.170000 | 15.413707 | -6.594985e-04 | -0.000659 | 0.000000e+00 | 1.0 | 6.604985e-04 | 0.0 | -18600 | -18600.0 | 1.779255 | 13.135601 | 2.937420e+07 | 52.972326 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.620205 | 1.428774 | 0.428774 | -0.029982 | 1294.979230 | 1.000000 | CN | 100 | -3.309413e+04 | 3.309413e+04 | 0.000000 | 0.000000 | 0.0 | 992.229012 | 0.029982 | -5.361927e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @JIANG73 | -1.393749e+05 | -2.776393e-03 | 0.00775 | -0.000000 | 0.137500 | 52.504254 | -2.777458e-03 | -0.002777 | 0.000000e+00 | 1.0 | 9.552040e-03 | 0.0 | -126900 | -126900.0 | 1.098305 | 8.069800 | 3.485892e+07 | 38.619776 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 309480 | 0.1375 | 3.399035e+05 | GS | connect | availability | 0 | 2.023944 | 1.789314 | 0.789314 | -0.063214 | 1611.698199 | 1.000000 | CN | 100 | -1.393749e+05 | 1.393749e+05 | 0.000000 | 0.000000 | 0.0 | 8810.488068 | 0.063214 | -2.820871e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @NINGB6 | -4.954153e+04 | -9.868830e-04 | 0.00775 | -0.000000 | 0.130000 | 17.644928 | -9.872615e-04 | -0.000987 | 0.000000e+00 | 1.0 | 1.089245e-02 | 0.0 | -43900 | -43900.0 | 1.128509 | 8.274400 | 1.600026e+07 | 18.175926 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 440404 | 0.1350 | 4.969997e+05 | GS | connect | availability | 0 | 1.776964 | 1.633256 | 0.633256 | -0.060985 | 1424.067129 | 1.000000 | CN | 100 | -4.954153e+04 | 4.954153e+04 | 0.000000 | 0.000000 | 0.0 | 3021.303368 | 0.060985 | -8.803353e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @SUZHO25 | 4.881088e+04 | 9.723282e-04 | 0.00775 | 1.036395 | 0.000000 | -0.000000 | 9.727011e-04 | 0.001540 | 5.674090e-04 | 1.0 | 1.000000e-06 | 2100.0 | 3600 | 5700.0 | 13.558577 | 100.510300 | 2.111260e+07 | 291.330060 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.823622 | 1.682922 | 0.682922 | 0.156357 | 4656.357554 | 1.000000 | CN | 100 | 7.728389e+04 | 7.728389e+04 | 28473.011532 | 28473.011532 | 1.0 | 12083.899379 | 0.156357 | 1.409366e+05 | 51924.023886 | 4451.962929 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @SZHIX1 | 3.022728e+04 | 6.021371e-04 | 0.00775 | 0.641812 | 0.000000 | -0.000000 | 6.023680e-04 | 0.000602 | 0.000000e+00 | 1.0 | 1.140375e-02 | 0.0 | 38900 | 38900.0 | 0.777051 | 5.660000 | 1.702003e+07 | 13.225428 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 736372 | 0.0925 | 5.721985e+05 | GS | connect | availability | 0 | 1.407547 | 1.383927 | 0.383927 | 0.100829 | 1199.749259 | 1.000000 | CN | 100 | 3.022728e+04 | 3.022728e+04 | 0.000000 | 0.000000 | 0.0 | 3047.784047 | 0.100829 | 4.254631e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @ANHUI15 | 6.969845e+03 | 1.388415e-04 | 0.00775 | 0.147990 | 0.000000 | -0.000000 | 1.388948e-04 | 0.000000 | -1.388948e-04 | 1.0 | 2.937706e-02 | 0.0 | 3800 | 3800.0 | 1.834170 | 13.481600 | 5.094411e+07 | 94.290622 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 803695 | 0.1750 | 1.474113e+06 | GS | connect | availability | 0 | 1.472351 | 1.393908 | 0.393908 | 0.079946 | 1448.800587 | 1.000000 | CN | 100 | 6.969845e+03 | 6.969845e+03 | 0.000000 | 0.000000 | 0.0 | 557.211486 | 0.079946 | 1.026206e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @JIANG143 | 1.333027e+04 | 2.655432e-04 | 0.00775 | 0.283040 | 0.000000 | -0.000000 | 2.656450e-04 | 0.000408 | 1.424076e-04 | 1.0 | 4.087712e-02 | 5200.0 | 9700 | 14900.0 | 1.374255 | 10.185300 | 1.518727e+07 | 21.236678 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1492587 | 0.1650 | 2.051194e+06 | GS | connect | availability | 0 | 1.870747 | 1.676373 | 0.676373 | 0.122979 | 826.248646 | 1.000000 | CN | 100 | 2.047639e+04 | 2.047639e+04 | 7146.123452 | 7146.123452 | 1.0 | 2518.174743 | 0.122979 | 3.830615e+04 | 13368.589246 | 878.826085 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @JIANG33 | 5.477797e+03 | 1.091195e-04 | 0.00775 | 0.116309 | 0.000000 | -0.000000 | 1.091613e-04 | 0.000000 | -1.091613e-04 | 1.0 | 2.748960e-02 | 0.0 | 1900 | 1900.0 | 2.883051 | 21.068604 | 1.107909e+07 | 32.045932 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 478451 | 0.0675 | 1.379399e+06 | GS | connect | availability | 0 | 1.398508 | 1.344267 | 0.344267 | 0.090779 | 2512.878003 | 1.000000 | CN | 100 | 5.477797e+03 | 5.477797e+03 | 0.000000 | 0.000000 | 0.0 | 497.267312 | 0.090779 | 7.660744e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @JIANG49 | 7.979134e+04 | 1.589469e-03 | 0.00775 | 1.694200 | 0.000000 | -0.000000 | 1.590078e-03 | 0.001590 | 0.000000e+00 | 1.0 | 1.485658e-03 | 0.0 | 15400 | 15400.0 | 5.181256 | 37.946900 | 3.183612e+07 | 165.855361 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 14379 | 0.1325 | 7.450127e+04 | GS | connect | availability | 0 | 1.797707 | 1.645751 | 0.645751 | 0.106188 | 8066.131760 | 1.000000 | CN | 100 | 7.979134e+04 | 7.979134e+04 | 0.000000 | 0.000000 | 0.0 | 8472.898997 | 0.106188 | 1.434414e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @KUNSH6 | -5.375930e+03 | -1.070902e-04 | 0.00775 | -0.000000 | 0.172500 | 2.540679 | -1.071313e-04 | 0.000000 | 1.071313e-04 | 1.0 | 1.158936e-03 | 0.0 | -1400 | -1400.0 | 3.839950 | 28.083603 | 4.085215e+06 | 15.750734 | 688700.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 13732 | 0.1725 | 5.273019e+04 | GS | connect | availability | 0 | 2.647142 | 2.251933 | 1.251933 | -0.004603 | 1145.845937 | 1.000000 | CN | 100 | -5.375930e+03 | 5.375930e+03 | 0.000000 | 0.000000 | 0.0 | 24.745519 | 0.004603 | -1.423085e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @NAFIN1 | -1.492968e+05 | -2.974039e-03 | 0.00775 | -0.000000 | 0.175000 | 71.580634 | -2.975179e-03 | -0.003012 | -3.690145e-05 | 1.0 | 7.965163e-03 | -2800.0 | -129000 | -131800.0 | 1.157339 | 8.505300 | 2.183750e+07 | 25.499143 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 216316 | 0.1550 | 2.503510e+05 | GS | connect | availability | 1600 | 2.168170 | 1.896350 | 0.896350 | -0.060923 | 923.100226 | 1.000000 | CN | 100 | -1.525373e+05 | 1.525373e+05 | -3240.549625 | 3240.549625 | -1.0 | 9293.093313 | 0.060923 | -3.307268e+05 | -7026.062291 | 197.425351 | -2800.0 | -3240.549625 | 1200.0 | 1388.806982 |
| 873 | @SHENZ29 | -5.745098e+03 | -1.144442e-04 | 0.00775 | -0.000000 | 0.174775 | 2.750953 | -1.144881e-04 | 0.000000 | 1.144881e-04 | 1.0 | 1.154881e-04 | 0.0 | -8700 | -8700.0 | 0.660356 | 4.942800 | 5.998128e+07 | 40.702564 | 002121.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.891090 | 1.722971 | 0.722971 | -0.000546 | 701.907554 | 1.000000 | CN | 100 | -5.745098e+03 | 5.745098e+03 | 0.000000 | 0.000000 | 0.0 | 3.139605 | 0.000546 | -1.086450e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @VANCH1 | -1.023472e+04 | -2.038788e-04 | 0.00775 | -0.000000 | 0.200000 | 5.608064 | -2.039570e-04 | -0.000204 | 0.000000e+00 | 1.0 | 5.979619e-04 | 0.0 | -2052 | -2052.0 | 4.987679 | 36.617295 | 4.353113e+06 | 21.883624 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 3954 | 0.1750 | 1.972128e+04 | GS | connect | availability | 0 | 2.061295 | 1.845560 | 0.845560 | -0.017685 | 1201.026782 | 1.000000 | CN | 100 | -1.023472e+04 | 1.023472e+04 | 0.000000 | 0.000000 | 0.0 | 180.996159 | 0.017685 | -2.109677e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @WUHAN37 | -8.807034e+03 | -1.754389e-04 | 0.00775 | -0.000000 | 0.170000 | 4.101906 | -1.755062e-04 | 0.000000 | 1.755062e-04 | 1.0 | 2.758952e-02 | 0.0 | -1000 | -1000.0 | 8.807034 | 64.857804 | 4.258492e+06 | 37.918498 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 156194 | 0.1800 | 1.375606e+06 | GS | connect | availability | 0 | 2.334605 | 2.022883 | 1.022883 | -0.014333 | 2408.432094 | 1.000000 | CN | 100 | -8.807034e+03 | 8.807034e+03 | 0.000000 | 0.000000 | 0.0 | 126.227108 | 0.014333 | -2.056095e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @YUSYS1 | 1.029496e+04 | 2.050790e-04 | 0.00775 | 0.218592 | 0.000000 | -0.000000 | 2.051576e-04 | 0.000205 | 0.000000e+00 | 1.0 | 5.249502e-03 | 0.0 | 3600 | 3600.0 | 2.859712 | 21.042496 | 1.590601e+07 | 45.950645 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 92098 | 0.1725 | 2.633738e+05 | GS | connect | availability | 0 | 1.860004 | 1.712879 | 0.712879 | 0.086552 | 1489.916321 | 1.000000 | CN | 100 | 1.029496e+04 | 1.029496e+04 | 0.000000 | 0.000000 | 0.0 | 891.047696 | 0.086552 | 1.914868e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @ZHEJI392 | 1.519533e+04 | 3.026957e-04 | 0.00775 | 0.322640 | 0.000000 | -0.000000 | 3.028118e-04 | 0.000303 | 0.000000e+00 | 1.0 | 2.906592e-02 | 0.0 | 14300 | 14300.0 | 1.062610 | 7.763700 | 7.235656e+06 | 7.712225 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1372563 | 0.1075 | 1.458500e+06 | GS | connect | availability | 0 | 1.337666 | 1.214663 | 0.214663 | 0.073272 | 562.151077 | 1.000000 | CN | 100 | 1.519533e+04 | 1.519533e+04 | 0.000000 | 0.000000 | 0.0 | 1113.389364 | 0.073272 | 2.032627e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @BANKO594 | -4.872706e+05 | -9.706585e-03 | 0.00775 | -0.000000 | 0.015000 | 20.024819 | -9.710308e-03 | -0.009710 | 0.000000e+00 | 1.0 | 9.711308e-03 | 0.0 | -412704 | -412704.0 | 1.180678 | 8.620700 | 5.300986e+07 | 62.738226 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.502997 | 0.600847 | -0.399153 | 0.039732 | 10902.783838 | 1.000000 | CN | 100 | -4.872706e+05 | 4.872706e+05 | 0.000000 | 0.000000 | 0.0 | -19360.430304 | 0.039732 | -2.450955e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @DAQIN5 | -4.430849e+05 | -8.826392e-03 | 0.00775 | -0.000000 | 0.095000 | 115.323463 | -8.829777e-03 | -0.008830 | 0.000000e+00 | 1.0 | 8.133838e-02 | 0.0 | -469100 | -469100.0 | 0.944542 | 6.914600 | 1.023917e+08 | 97.199683 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 3852115 | 0.1150 | 3.638486e+06 | GS | connect | availability | 0 | 0.332874 | 0.532805 | -0.467195 | -0.008118 | 8450.355145 | 1.000000 | CN | 100 | -4.430849e+05 | 4.430849e+05 | 0.000000 | 0.000000 | 0.0 | 3596.999279 | 0.008118 | -1.474913e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @JIANG406 | -5.704322e+03 | -1.136319e-04 | 0.00775 | -0.000000 | 0.170000 | 2.656807 | -1.136755e-04 | 0.000000 | 1.136755e-04 | 1.0 | 9.932355e-04 | 0.0 | -1500 | -1500.0 | 3.802881 | 27.845200 | 2.420861e+06 | 9.254506 | 688147.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 11593 | 0.1475 | 4.408680e+04 | GS | connect | availability | 0 | 2.187409 | 1.935576 | 0.935576 | -0.018825 | 713.603154 | 1.000000 | CN | 100 | -5.704322e+03 | 5.704322e+03 | 0.000000 | 0.000000 | 0.0 | 107.382998 | 0.018825 | -1.247768e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @LUOYA13 | -1.558245e+05 | -3.104074e-03 | 0.00775 | -0.000000 | 0.200000 | 85.383283 | -3.105264e-03 | -0.003105 | 0.000000e+00 | 1.0 | 5.993815e-03 | 0.0 | -54100 | -54100.0 | 2.880305 | 21.281098 | 6.751219e+06 | 19.724649 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 50307 | 0.1975 | 1.448995e+05 | GS | connect | availability | 0 | 2.026956 | 1.817658 | 0.817658 | -0.081691 | 1033.293455 | 1.000000 | CN | 100 | -1.558245e+05 | 1.558245e+05 | 0.000000 | 0.000000 | 0.0 | 12729.434997 | 0.081691 | -3.158494e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @ZHEJI93 | -1.225840e+05 | -2.441913e-03 | 0.00775 | -0.000000 | 0.010000 | 3.358467 | -2.442850e-03 | -0.002443 | 0.000000e+00 | 1.0 | 1.644492e-01 | 0.0 | -39300 | -39300.0 | 3.119187 | 22.719407 | 1.528359e+07 | 47.671127 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 2606304 | 0.0200 | 8.129550e+06 | GS | connect | availability | 0 | 1.338864 | 1.322240 | 0.322240 | -0.026280 | 3351.518046 | 1.000000 | CN | 100 | -1.225840e+05 | 1.225840e+05 | 0.000000 | 0.000000 | 0.0 | 3221.466662 | 0.026280 | -1.641233e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @BEIJI104 | -1.993572e+05 | -3.971259e-03 | 0.00775 | -0.000000 | 0.193960 | 105.937805 | -3.972782e-03 | -0.004752 | -7.796416e-04 | 1.0 | 1.177671e-02 | -20100.0 | -58600 | -78700.0 | 3.402000 | 25.023301 | 1.303535e+07 | 44.781669 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 115096 | 0.1750 | 3.915566e+05 | GS | connect | availability | 11500 | 2.920062 | 2.451301 | 1.451301 | -0.095537 | 1665.370564 | 1.000000 | CN | 100 | -2.677374e+05 | 2.677374e+05 | -68380.203974 | 68380.203974 | -1.0 | 25578.734796 | 0.095537 | -7.818098e+05 | -199674.424185 | 6532.815367 | -20100.0 | -68380.203974 | 8600.0 | 29257.201700 |
| 884 | @BEIJI107 | -1.194256e+04 | -2.378995e-04 | 0.00775 | -0.000000 | 0.147500 | 4.826102 | -2.379908e-04 | -0.000238 | 0.000000e+00 | 1.0 | 2.389908e-04 | 0.0 | -4300 | -4300.0 | 2.777339 | 20.519700 | 5.608921e+07 | 158.009560 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.444392 | 2.121661 | 1.121661 | -0.001886 | 1698.438861 | 1.000000 | CN | 100 | -1.194256e+04 | 1.194256e+04 | 0.000000 | 0.000000 | 0.0 | 22.518636 | 0.001886 | -2.919229e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @BEIJI25 | -4.932996e+04 | -9.826684e-04 | 0.00775 | -0.000000 | 0.172500 | 23.313472 | -9.830453e-04 | -0.001748 | -7.645727e-04 | 1.0 | 2.139797e-03 | -21314.0 | -18129 | -39443.0 | 2.721052 | 19.912095 | 1.702510e+07 | 46.541431 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 21314 | 0.1850 | 5.799651e+04 | GS | connect | availability | 14100 | 2.226037 | 1.976592 | 0.976592 | -0.053335 | 1251.399845 | 1.000000 | CN | 100 | -1.073265e+05 | 1.073265e+05 | -57996.506883 | 57996.506883 | -1.0 | 5724.296028 | 0.053335 | -2.389127e+05 | -129102.369653 | 3093.264852 | -21314.0 | -57996.506883 | 7214.0 | 19629.670670 |
| 886 | @CHINA116 | -2.439576e+05 | -4.859713e-03 | 0.00775 | -0.000000 | 0.165000 | 110.282207 | -4.861577e-03 | -0.004862 | 0.000000e+00 | 1.0 | 4.862577e-03 | 0.0 | -165300 | -165300.0 | 1.475848 | 10.834501 | 3.077306e+07 | 45.773349 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243330 | 1.190854 | 0.190854 | -0.071003 | 886.670349 | 1.000000 | CN | 100 | -2.439576e+05 | 2.439576e+05 | 0.000000 | 0.000000 | 0.0 | 17321.811993 | 0.071003 | -3.033198e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @QINGD55 | -1.746701e+05 | -3.479484e-03 | 0.00775 | -0.000000 | 0.172500 | 82.549578 | -3.480819e-03 | -0.003614 | -1.331823e-04 | 1.0 | 4.201336e-03 | -7000.0 | -104543 | -111543.0 | 1.670797 | 12.166601 | 5.556336e+06 | 9.280915 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 21610 | 0.1725 | 3.610592e+04 | GS | connect | availability | 4000 | 2.118465 | 1.881136 | 0.881136 | -0.097228 | 913.539967 | 1.000000 | CN | 100 | -1.863657e+05 | 1.863657e+05 | -11695.578384 | 11695.578384 | -1.0 | 18119.886663 | 0.097228 | -3.948092e+05 | -24776.674034 | 1137.132824 | -7000.0 | -11695.578384 | 3000.0 | 5012.390736 |
| 888 | @ANHUI93 | -1.479376e+04 | -2.946964e-04 | 0.00775 | -0.000000 | 0.142500 | 5.775647 | -2.948095e-04 | -0.000295 | 0.000000e+00 | 1.0 | 6.120871e-04 | 0.0 | -3900 | -3900.0 | 3.793272 | 27.712098 | 2.467967e+06 | 9.389486 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 4184 | 0.1650 | 1.587105e+04 | GS | connect | availability | 0 | 1.212892 | 1.248225 | 0.248225 | -0.069785 | 616.643440 | 1.000000 | CN | 100 | -1.479376e+04 | 1.479376e+04 | 0.000000 | 0.000000 | 0.0 | 1032.381457 | 0.069785 | -1.794323e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @BEIJI100 | -4.065308e+04 | -8.098224e-04 | 0.00775 | -0.000000 | 0.137757 | 15.343181 | -8.101330e-04 | -0.000810 | 0.000000e+00 | 1.0 | 1.218298e-02 | 0.0 | -28500 | -28500.0 | 1.426424 | 10.557400 | 5.527376e+07 | 80.114111 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 400055 | 0.1300 | 5.706481e+05 | GS | connect | availability | 0 | 2.116053 | 1.891390 | 0.891390 | -0.027807 | 1624.335887 | 1.000000 | CN | 100 | -4.065308e+04 | 4.065308e+04 | 0.000000 | 0.000000 | 0.0 | 1130.448534 | 0.027807 | -8.602410e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @FOSHA5 | -8.432925e+04 | -1.679865e-03 | 0.00775 | -0.000000 | 0.147500 | 34.078257 | -1.680510e-03 | -0.002678 | -9.976359e-04 | 1.0 | 4.861994e-03 | -65400.0 | -63000 | -128400.0 | 1.338559 | 9.517800 | 3.725364e+08 | 486.786284 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 119232 | 0.1650 | 1.595991e+05 | GS | connect | availability | 37400 | 1.937069 | 1.766961 | 0.766961 | -0.132387 | 1083.719356 | 1.000000 | CN | 100 | -1.718710e+05 | 1.718710e+05 | -87541.788282 | 87541.788282 | -1.0 | 22753.468219 | 0.132387 | -3.329261e+05 | -169574.489158 | 11589.383345 | -65400.0 | -87541.788282 | 28000.0 | 37479.664708 |
| 891 | @SHNTE4 | -7.862202e+04 | -1.566176e-03 | 0.00775 | -0.000000 | 0.160000 | 34.464448 | -1.566776e-03 | -0.001994 | -4.268617e-04 | 1.0 | 1.994590e-03 | -8799.0 | -32300 | -41099.0 | 2.434118 | 17.873307 | 6.801797e+06 | 16.690203 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 8799 | 0.1600 | 2.141781e+04 | GS | connect | availability | 8800 | 1.365035 | 1.250007 | 0.250007 | -0.093665 | 439.791609 | 1.000000 | CN | 100 | -1.000398e+05 | 1.000398e+05 | -21417.807226 | 21417.807226 | -1.0 | 9370.241122 | 0.093665 | -1.365578e+05 | -29236.046743 | 2006.101161 | -8799.0 | -21417.807226 | -1.0 | -2.434118 |
| 892 | @BEIJI194 | -6.001852e+04 | -1.195588e-03 | 0.00775 | -0.000000 | 0.037500 | 6.166286 | -1.196046e-03 | -0.001196 | 0.000000e+00 | 1.0 | 8.181841e-03 | 0.0 | -20400 | -20400.0 | 2.942084 | 21.752396 | 3.903200e+06 | 11.656306 | 300523.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 119134 | 0.1475 | 3.505022e+05 | GS | connect | availability | 0 | 1.601243 | 1.531156 | 0.531156 | -0.064626 | 376.441658 | 0.999964 | CN | 100 | -6.001852e+04 | 6.001852e+04 | 0.000000 | 0.000000 | 0.0 | 3878.771168 | 0.064626 | -9.610423e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @JIANG132 | -1.199239e+05 | -2.388923e-03 | 0.00775 | -0.000000 | 0.144290 | 47.407666 | -2.389839e-03 | -0.002390 | 0.000000e+00 | 1.0 | 3.347509e-03 | 0.0 | -71600 | -71600.0 | 1.674915 | 12.416900 | 3.315493e+07 | 56.518991 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 28662 | 0.1175 | 4.800643e+04 | GS | connect | availability | 0 | 0.835225 | 0.904694 | -0.095306 | -0.054310 | 695.096017 | 1.000000 | CN | 100 | -1.199239e+05 | 1.199239e+05 | 0.000000 | 0.000000 | 0.0 | 6513.045577 | 0.054310 | -1.001635e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @NAVIN2 | -9.511748e+04 | -1.894771e-03 | 0.00775 | -0.000000 | 0.185000 | 48.210231 | -1.895497e-03 | -0.001895 | 0.000000e+00 | 1.0 | 5.053791e-03 | 0.0 | -72700 | -72700.0 | 1.308356 | 9.644800 | 5.029212e+07 | 66.592646 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 121095 | 0.1850 | 1.584354e+05 | GS | connect | availability | 0 | 2.265978 | 1.986641 | 0.986641 | -0.054717 | 2919.597460 | 1.000000 | CN | 100 | -9.511748e+04 | 9.511748e+04 | 0.000000 | 0.000000 | 0.0 | 5204.499453 | 0.054717 | -2.155341e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @QUANT100 | -2.546805e+04 | -5.073316e-04 | 0.00775 | -0.000000 | 0.122500 | 8.547495 | -5.075261e-04 | -0.000508 | 0.000000e+00 | 1.0 | 5.085261e-04 | 0.0 | -600 | -600.0 | 42.446742 | 315.028570 | 2.570936e+06 | 111.192183 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.105615 | 1.920314 | 0.920314 | -0.050533 | 2763.422463 | 1.000000 | CN | 100 | -2.546805e+04 | 2.546805e+04 | 0.000000 | 0.000000 | 0.0 | 1286.976964 | 0.050533 | -5.362591e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @REMEG4 | -4.351135e+04 | -8.667600e-04 | 0.00775 | -0.000000 | 0.127500 | 15.199170 | -8.670924e-04 | -0.000913 | -4.549755e-05 | 1.0 | 9.565132e-03 | -800.0 | -9529 | -10329.0 | 4.566203 | 33.438294 | 2.779166e+06 | 12.758266 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 95577 | 0.1275 | 4.364240e+05 | GS | connect | availability | 500 | 2.426833 | 2.123852 | 1.123852 | -0.109550 | 1069.110627 | 1.000000 | CN | 100 | -4.716431e+04 | 4.716431e+04 | -3652.962522 | 3652.962522 | -1.0 | 5166.872967 | 0.109550 | -1.144599e+05 | -8865.131479 | 400.183791 | -800.0 | -3652.962522 | 300.0 | 1369.860946 |
| 897 | @SHANG316 | -2.855471e+05 | -5.688188e-03 | 0.00775 | -0.000000 | 0.132500 | 103.657495 | -5.690370e-03 | -0.005690 | 0.000000e+00 | 1.0 | 1.985314e-02 | 0.0 | -69100 | -69100.0 | 4.132374 | 30.087006 | 4.324453e+06 | 17.862540 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 171971 | 0.1825 | 7.106485e+05 | GS | connect | availability | 0 | 1.886190 | 1.673553 | 0.673553 | -0.065209 | 2977.005531 | 1.000000 | CN | 100 | -2.855471e+05 | 2.855471e+05 | 0.000000 | 0.000000 | 0.0 | 18620.135671 | 0.065209 | -5.385961e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @SHANG341 | -6.671382e+03 | -1.328960e-04 | 0.00775 | -0.000000 | 0.212500 | 3.884024 | -1.329470e-04 | 0.000000 | 1.329470e-04 | 1.0 | 1.339470e-04 | 0.0 | -1400 | -1400.0 | 4.765273 | 35.324601 | 1.929552e+06 | 9.357650 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.605267 | 2.220724 | 1.220724 | -0.076427 | 400.379644 | 1.000000 | CN | 100 | -6.671382e+03 | 6.671382e+03 | 0.000000 | 0.000000 | 0.0 | 509.871879 | 0.076427 | -1.738073e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @SIASU1 | -1.099953e+04 | -2.191141e-04 | 0.00775 | -0.000000 | 0.187500 | 5.650441 | -2.191981e-04 | 0.000000 | 2.191981e-04 | 1.0 | 4.134340e-02 | 4000.0 | -4000 | 0.0 | 2.749881 | 20.369996 | 1.014176e+08 | 283.620223 | 300024.ZK | SHE | CHN | CN | True | 0 | 2024-12-18 | 2024-12-18 | 750430 | 0.1900 | 2.063594e+06 | GS | connect | availability | 0 | 2.423898 | 2.090019 | 1.090019 | 0.011838 | 3228.954073 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 10999.525958 | 10999.525958 | 1.0 | 0.000000 | 0.011838 | 0.000000e+00 | 26661.727288 | 130.207598 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @DASHE1 | -1.033802e+05 | -2.059366e-03 | 0.00775 | -0.000000 | 0.172500 | 48.857756 | -2.060156e-03 | -0.002060 | 0.000000e+00 | 1.0 | 6.606522e-03 | 0.0 | -47300 | -47300.0 | 2.185627 | 16.166596 | 1.095860e+07 | 24.322420 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 104359 | 0.1825 | 2.280899e+05 | GS | connect | availability | 0 | 1.375495 | 1.233137 | 0.233137 | -0.096637 | 2489.097125 | 1.000000 | CN | 100 | -1.033802e+05 | 1.033802e+05 | 0.000000 | 0.000000 | 0.0 | 9990.331611 | 0.096637 | -1.421990e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @GSDUY1 | -1.129113e+05 | -2.249228e-03 | 0.00775 | -0.000000 | 0.215000 | 66.509369 | -2.250091e-03 | -0.002250 | 0.000000e+00 | 1.0 | 3.111385e-03 | 0.0 | -283600 | -283600.0 | 0.398136 | 2.957900 | 1.330488e+08 | 54.029081 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 108431 | 0.2125 | 4.317024e+04 | GS | connect | availability | 0 | 1.354604 | 1.296521 | 0.296521 | -0.052561 | 944.046066 | 1.000000 | CN | 100 | -1.129113e+05 | 1.129113e+05 | 0.000000 | 0.000000 | 0.0 | 5934.723452 | 0.052561 | -1.529500e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @HAINA34 | -5.573900e+03 | -1.110339e-04 | 0.00775 | -0.000000 | 0.187500 | 2.863305 | -1.110764e-04 | 0.000000 | 1.110764e-04 | 1.0 | 1.120764e-04 | 0.0 | -2000 | -2000.0 | 2.786950 | 20.701706 | 1.142630e+07 | 32.474678 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.470885 | 1.315519 | 0.315519 | -0.090874 | 387.497525 | 1.000000 | CN | 100 | -5.573900e+03 | 5.573900e+03 | 0.000000 | 0.000000 | 0.0 | 506.524165 | 0.090874 | -8.198565e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @SHENZ323 | -6.997858e+04 | -1.393996e-03 | 0.00775 | -0.000000 | 0.155000 | 29.716930 | -1.394530e-03 | -0.001395 | 0.000000e+00 | 1.0 | 1.395530e-03 | 0.0 | -14238 | -14238.0 | 4.914916 | 36.156907 | 3.858395e+06 | 19.152744 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.279916 | 1.995157 | 0.995157 | -0.062361 | 945.392106 | 1.000000 | CN | 100 | -6.997858e+04 | 6.997858e+04 | 0.000000 | 0.000000 | 0.0 | 4363.922508 | 0.062361 | -1.595453e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @SINEN1 | -7.633440e+04 | -1.520606e-03 | 0.00775 | -0.000000 | 0.144565 | 30.233699 | -1.521189e-03 | -0.001521 | 0.000000e+00 | 1.0 | 8.968923e-03 | 0.0 | -11800 | -11800.0 | 6.469017 | 47.906907 | 6.082621e+06 | 40.005706 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 57765 | 0.1325 | 3.736828e+05 | GS | connect | availability | 0 | 1.479095 | 1.437441 | 0.437441 | -0.091911 | 2139.304638 | 1.000000 | CN | 100 | -7.633440e+04 | 7.633440e+04 | 0.000000 | 0.000000 | 0.0 | 7016.002879 | 0.091911 | -1.129058e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @BEIJI315 | 1.117745e+04 | 2.226584e-04 | 0.00775 | 0.237329 | 0.000000 | -0.000000 | 2.227438e-04 | 0.000223 | 0.000000e+00 | 1.0 | 2.777592e-04 | 0.0 | 800 | 800.0 | 13.971816 | 102.947800 | 1.767713e+06 | 24.983995 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 994 | 0.2025 | 1.388799e+04 | GS | connect | availability | 0 | 2.337490 | 2.035177 | 1.035177 | 0.124996 | 1097.554205 | 1.000000 | CN | 100 | 1.117745e+04 | 1.117745e+04 | 0.000000 | 0.000000 | 0.0 | 1397.138463 | 0.124996 | 2.612718e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @BEIJI84 | 3.942778e+05 | 7.854139e-03 | 0.00775 | 8.371651 | 0.000000 | -0.000000 | 7.857151e-03 | 0.007857 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 7500 | 7500.0 | 52.570368 | 383.241460 | 6.417184e+06 | 337.636996 | 002371.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1374269 | 0.0025 | 7.224583e+07 | GS | connect | availability | 0 | 1.415692 | 1.375285 | 0.375285 | 0.097674 | 15912.619284 | 1.000000 | CN | 100 | 3.942778e+05 | 3.942778e+05 | 0.000000 | 0.000000 | 0.0 | 38510.749722 | 0.097674 | 5.581760e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @BNPPA47160 | -6.318989e+04 | -1.258763e-03 | 0.00775 | -0.000000 | 0.155000 | 26.834064 | -1.259246e-03 | -0.001259 | 0.000000e+00 | 1.0 | 1.260246e-03 | 0.0 | -66900 | -66900.0 | 0.944542 | 6.994800 | 4.446689e+08 | 427.016906 | 601933.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183873 | 1.801849 | 0.801849 | -0.066704 | 5743.077379 | 1.000000 | CN | 100 | -6.318989e+04 | 6.318989e+04 | 0.000000 | 0.000000 | 0.0 | 4215.004104 | 0.066704 | -1.379987e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @GUANG155 | -1.525958e+04 | -3.039757e-04 | 0.00775 | -0.000000 | 0.202500 | 8.465930 | -3.040922e-04 | -0.000304 | 0.000000e+00 | 1.0 | 3.050922e-04 | 0.0 | -11700 | -11700.0 | 1.304237 | 9.515800 | 4.702238e+07 | 61.430353 | 601238.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.241911 | 1.223918 | 0.223918 | -0.013805 | 2312.776826 | 1.000000 | CN | 100 | -1.525958e+04 | 1.525958e+04 | 0.000000 | 0.000000 | 0.0 | 210.660562 | 0.013805 | -1.895104e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @GUANG340 | -6.058512e+04 | -1.206875e-03 | 0.00775 | -0.000000 | 0.137500 | 22.823163 | -1.207338e-03 | -0.001225 | -1.799110e-05 | 1.0 | 2.409784e-03 | -700.0 | -26843 | -27543.0 | 2.257018 | 16.787201 | 1.351022e+07 | 31.136791 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 26712 | 0.1375 | 6.028945e+04 | GS | connect | availability | 400 | 2.525001 | 2.146992 | 1.146992 | -0.075732 | 760.001561 | 1.000000 | CN | 100 | -6.216504e+04 | 6.216504e+04 | -1579.912308 | 1579.912308 | -1.0 | 4707.878820 | 0.075732 | -1.569668e+05 | -3989.280257 | 119.649827 | -700.0 | -1579.912308 | 300.0 | 677.105275 |
| 910 | @JISHI1 | -1.998202e+04 | -3.980482e-04 | 0.00775 | -0.000000 | 0.175000 | 9.580419 | -3.982008e-04 | -0.000398 | 0.000000e+00 | 1.0 | 1.100354e-03 | 0.0 | -62200 | -62200.0 | 0.321254 | 2.387700 | 3.534094e+08 | 115.848649 | 601929.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 109522 | 0.1850 | 3.518441e+04 | GS | connect | availability | 0 | 1.768102 | 1.632479 | 0.632479 | -0.062646 | 807.198501 | 1.000000 | CN | 100 | -1.998202e+04 | 1.998202e+04 | 0.000000 | 0.000000 | 0.0 | 1251.791687 | 0.062646 | -3.533024e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @MAANS6 | 9.426616e+03 | 1.877812e-04 | 0.00775 | 0.200154 | 0.000000 | -0.000000 | 1.878532e-04 | 0.000000 | -1.878532e-04 | 1.0 | 1.000000e-06 | 0.0 | 1700 | 1700.0 | 5.545068 | 40.238007 | 1.384005e+07 | 76.455208 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.129534 | 1.088692 | 0.088692 | 0.170250 | 12551.860407 | 1.000000 | CN | 100 | 9.426616e+03 | 9.426616e+03 | 0.000000 | 0.000000 | 0.0 | 1604.880102 | 0.170250 | 1.064768e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @QINGH1 | 3.122657e+05 | 6.220433e-03 | 0.00775 | 6.630300 | 0.000000 | -0.000000 | 6.222818e-03 | 0.006223 | 0.000000e+00 | 1.0 | 2.252720e-01 | 0.0 | 137600 | 137600.0 | 2.269373 | 16.612595 | 3.085828e+07 | 70.378858 | 000792.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 4981231 | 0.1175 | 1.130427e+07 | GS | connect | availability | 0 | 1.452290 | 1.395627 | 0.395627 | 0.108336 | 9246.915631 | 1.000000 | CN | 100 | 3.122657e+05 | 3.122657e+05 | 0.000000 | 0.000000 | 0.0 | 33829.587451 | 0.108336 | 4.535003e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @SANYH1 | 5.667667e+05 | 1.129017e-02 | 0.00775 | 12.034087 | 0.000000 | -0.000000 | 1.129450e-02 | 0.009900 | -1.394885e-03 | 1.0 | 6.764107e-01 | -30900.0 | 250200 | 219300.0 | 2.265254 | 16.517396 | 4.373105e+07 | 99.166400 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 14984079 | 0.0150 | 3.394275e+07 | GS | connect | availability | 0 | 1.035030 | 1.103458 | 0.103458 | 0.112310 | 13630.565859 | 1.000000 | CN | 100 | 4.967703e+05 | 4.967703e+05 | -69996.362825 | 69996.362825 | -1.0 | 55792.331478 | 0.112310 | 5.141723e+05 | -72448.352965 | -7861.299784 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @SHENZ272 | 5.036416e+05 | 1.003270e-02 | 0.00775 | 10.693759 | 0.000000 | -0.000000 | 1.003655e-02 | 0.011421 | 1.384351e-03 | 1.0 | 5.975743e-01 | 2000.0 | 14500 | 16500.0 | 34.733902 | 253.725800 | 4.327289e+06 | 150.734818 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 863326 | 0.0325 | 2.998668e+07 | GS | connect | availability | 0 | 1.259698 | 1.245475 | 0.245475 | 0.199892 | 20635.274525 | 1.000000 | CN | 100 | 5.731094e+05 | 5.731094e+05 | 69467.803451 | 69467.803451 | 1.0 | 114559.936780 | 0.199892 | 7.219448e+05 | 87508.455654 | 13886.052943 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @STIAN1 | -6.981679e+04 | -1.390773e-03 | 0.00775 | -0.000000 | 0.137500 | 26.300847 | -1.391306e-03 | -0.001439 | -4.779296e-05 | 1.0 | 5.373884e-03 | -4700.0 | -78600 | -83300.0 | 0.888254 | 6.625700 | 1.443402e+07 | 13.129615 | 600620.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 224934 | 0.1725 | 1.997986e+05 | GS | connect | availability | 2700 | 1.516107 | 1.435566 | 0.435566 | -0.092056 | 457.457962 | 0.998545 | CN | 100 | -7.399159e+04 | 7.399159e+04 | -4174.795520 | 4174.795520 | -1.0 | 6811.389858 | 0.092056 | -1.121791e+05 | -6329.434872 | 384.316114 | -4700.0 | -4174.795520 | 2000.0 | 1776.508732 |
| 916 | @STONG1 | -4.441781e+04 | -8.848169e-04 | 0.00775 | -0.000000 | 0.172500 | 20.991979 | -8.851563e-04 | -0.000885 | 0.000000e+00 | 1.0 | 8.861563e-04 | 0.0 | -34273 | -34273.0 | 1.296000 | 9.651700 | 1.300537e+07 | 17.232951 | 600846.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.185491 | 1.157897 | 0.157897 | -0.063063 | 510.105311 | 0.999946 | CN | 100 | -4.441781e+04 | 4.441781e+04 | 0.000000 | 0.000000 | 0.0 | 2801.140058 | 0.063063 | -5.265691e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @TIBET2 | -3.976414e+04 | -7.921143e-04 | 0.00775 | -0.000000 | 0.172500 | 18.792640 | -7.924181e-04 | -0.000792 | 0.000000e+00 | 1.0 | 5.992595e-03 | 0.0 | -13000 | -13000.0 | 3.058780 | 22.416596 | 8.451399e+06 | 26.009459 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 85295 | 0.1725 | 2.608986e+05 | GS | connect | availability | 0 | 1.951196 | 1.744034 | 0.744034 | -0.057483 | 1259.383841 | 1.000000 | CN | 100 | -3.976414e+04 | 3.976414e+04 | 0.000000 | 0.000000 | 0.0 | 2285.770119 | 0.057483 | -7.758762e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @XIANM1 | -1.879461e+04 | -3.743946e-04 | 0.00775 | -0.000000 | 0.204645 | 10.537617 | -3.745382e-04 | -0.000375 | 0.000000e+00 | 1.0 | 3.871398e-04 | 0.0 | -36900 | -36900.0 | 0.509339 | 3.797100 | 1.057741e+09 | 551.397046 | 000564.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1143 | 0.1750 | 5.821745e+02 | GS | connect | availability | 0 | 1.452012 | 1.344884 | 0.344884 | -0.000569 | 7450.118190 | 1.000000 | CN | 100 | -1.879461e+04 | 1.879461e+04 | 0.000000 | 0.000000 | 0.0 | 10.702290 | 0.000569 | -2.729001e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @ZHEJI307 | -2.094331e+04 | -4.171974e-04 | 0.00775 | -0.000000 | 0.095000 | 5.450998 | -4.173573e-04 | -0.000417 | 0.000000e+00 | 1.0 | 5.978111e-03 | 0.0 | -11300 | -11300.0 | 1.853390 | 13.869300 | 4.121636e+07 | 78.479673 | 002915.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 150531 | 0.2050 | 2.789927e+05 | GS | connect | availability | 0 | 1.947882 | 1.760176 | 0.760176 | -0.059487 | 398.125024 | 1.000000 | CN | 100 | -2.094331e+04 | 2.094331e+04 | 0.000000 | 0.000000 | 0.0 | 1245.862591 | 0.059487 | -4.079509e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @HUANG7 | 5.299185e+03 | 1.055615e-04 | 0.00775 | 0.112517 | 0.000000 | -0.000000 | 1.056019e-04 | 0.000000 | -1.056019e-04 | 1.0 | 1.000000e-06 | -1100.0 | 1100 | 0.0 | 4.817441 | 35.311707 | 2.820448e+07 | 136.731889 | 600745.SH | SHA | CHN | CN | True | 0 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023693 | 1.748431 | 0.748431 | 0.050651 | 4854.646522 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5299.184815 | 5299.184815 | -1.0 | 0.000000 | 0.050651 | 0.000000e+00 | -10723.922678 | -268.410460 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @JIANG69 | -7.525725e+04 | -1.499148e-03 | 0.00775 | -0.000000 | 0.167500 | 34.535860 | -1.499723e-03 | -0.001500 | 0.000000e+00 | 1.0 | 1.246832e-02 | 0.0 | -57400 | -57400.0 | 1.311102 | 9.617200 | 1.955065e+07 | 25.813261 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 419771 | 0.1500 | 5.503625e+05 | GS | connect | availability | 0 | 0.542131 | 0.730541 | -0.269459 | 0.002002 | 900.901208 | 1.000000 | CN | 100 | -7.525725e+04 | 7.525725e+04 | 0.000000 | 0.000000 | 0.0 | -150.678535 | 0.002002 | -4.079931e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @NATIO186 | -1.486557e+04 | -2.961268e-04 | 0.00775 | -0.000000 | 0.122500 | 4.989128 | -2.962404e-04 | -0.000296 | 0.000000e+00 | 1.0 | 3.464364e-02 | 0.0 | -4000 | -4000.0 | 3.716391 | 27.326508 | 3.739019e+07 | 140.273243 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 463764 | 0.1275 | 1.723528e+06 | GS | connect | availability | 0 | 1.901733 | 1.735603 | 0.735603 | -0.038795 | 2167.126471 | 1.000000 | CN | 100 | -1.486557e+04 | 1.486557e+04 | 0.000000 | 0.000000 | 0.0 | 576.712303 | 0.038795 | -2.827034e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @PETRO164 | -3.611359e+05 | -7.193942e-03 | 0.00775 | -0.000000 | 0.012500 | 12.367668 | -7.196701e-03 | -0.007197 | 0.000000e+00 | 1.0 | 6.583048e-01 | 0.0 | -310200 | -310200.0 | 1.164203 | 8.505200 | 1.625591e+08 | 189.814317 | 601857.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 28064722 | 0.0200 | 3.267305e+07 | GS | connect | availability | 0 | 0.707864 | 0.761852 | -0.238148 | -0.037166 | 13195.717817 | 1.000000 | CN | 100 | -3.611359e+05 | 3.611359e+05 | 0.000000 | 0.000000 | 0.0 | 13422.142374 | 0.037166 | -2.556350e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @STARP20 | -7.885556e+02 | -1.570828e-05 | 0.00775 | -0.000000 | 0.017500 | 0.037807 | -1.571430e-05 | 0.000000 | 1.571430e-05 | 1.0 | 1.671430e-05 | 0.0 | -60 | -60.0 | 13.142594 | 95.905304 | 2.434275e+06 | 32.051275 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.002697 | 1.802371 | 0.802371 | -0.051010 | 1447.173793 | 1.000000 | CN | 100 | -7.885556e+02 | 7.885556e+02 | 0.000000 | 0.000000 | 0.0 | 40.224130 | 0.051010 | -1.579238e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @SHANG53 | 2.827322e+05 | 5.632115e-03 | 0.00775 | 6.003218 | 0.000000 | -0.000000 | 5.634275e-03 | 0.006564 | 9.293650e-04 | 1.0 | 1.000000e-06 | 4800.0 | 29100 | 33900.0 | 9.715883 | 71.339295 | 7.039715e+06 | 68.947249 | 002028.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.446197 | 0.694725 | -0.305275 | 0.158187 | 7522.165645 | 1.000000 | CN | 100 | 3.293684e+05 | 3.293684e+05 | 46636.238396 | 46636.238396 | 1.0 | 52101.902864 | 0.158187 | 1.469633e+05 | 20808.965712 | 7377.260583 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @XIANB2 | -1.672870e+04 | -3.332410e-04 | 0.00775 | -0.000000 | 0.170000 | 7.791449 | -3.333688e-04 | -0.000333 | 0.000000e+00 | 1.0 | 1.058274e-02 | 0.0 | -2700 | -2700.0 | 6.195815 | 45.225495 | 3.012452e+06 | 18.704087 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 83003 | 0.1700 | 5.142712e+05 | GS | connect | availability | 0 | 2.192092 | 1.950367 | 0.950367 | -0.063167 | 1565.957439 | 1.000000 | CN | 100 | -1.672870e+04 | 1.672870e+04 | 0.000000 | 0.000000 | 0.0 | 1056.703476 | 0.063167 | -3.667084e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @ZHEJI24 | -6.971040e+04 | -1.388653e-03 | 0.00775 | -0.000000 | 0.155000 | 29.603048 | -1.389186e-03 | -0.001389 | 0.000000e+00 | 1.0 | 8.889507e-03 | 0.0 | -180700 | -180700.0 | 0.385780 | 2.837900 | 3.619143e+07 | 14.100544 | 600477.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 975483 | 0.1575 | 3.763216e+05 | GS | connect | availability | 0 | 1.720647 | 1.532656 | 0.532656 | 0.001210 | 913.899493 | 0.999990 | CN | 100 | -6.971040e+04 | 6.971040e+04 | 0.000000 | 0.000000 | 0.0 | -84.367225 | 0.001210 | -1.199470e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @ANHUI7 | -8.193096e+04 | -1.632091e-03 | 0.00775 | -0.000000 | 0.172500 | 38.720795 | -1.632717e-03 | -0.001720 | -8.701716e-05 | 1.0 | 7.808180e-03 | -6600.0 | -71300 | -77900.0 | 1.149102 | 8.409400 | 3.620352e+07 | 41.797361 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 269636 | 0.1575 | 3.098392e+05 | GS | connect | availability | 3800 | 0.444681 | 0.586991 | -0.413009 | -0.081791 | 1172.185291 | 1.000000 | CN | 100 | -8.951503e+04 | 8.951503e+04 | -7584.071843 | 7584.071843 | -1.0 | 7321.495683 | 0.081791 | -3.980559e+04 | -3372.489140 | 620.306438 | -6600.0 | -7584.071843 | 2800.0 | 3217.485024 |
| 929 | @CHANG97 | -5.071149e+03 | -1.010189e-04 | 0.00775 | -0.000000 | 0.095000 | 1.319888 | -1.010576e-04 | 0.000000 | 1.010576e-04 | 1.0 | 1.020576e-04 | 0.0 | -2300 | -2300.0 | 2.204847 | 16.241196 | 1.031038e+07 | 22.989288 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.071982 | 1.078168 | 0.078168 | -0.064143 | 472.710393 | 0.999726 | CN | 100 | -5.071149e+03 | 5.071149e+03 | 0.000000 | 0.000000 | 0.0 | 325.278166 | 0.064143 | -5.436180e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @CHENZ2 | -4.193796e+04 | -8.354175e-04 | 0.00775 | -0.000000 | 0.173173 | 19.897368 | -8.357379e-04 | -0.000836 | 0.000000e+00 | 1.0 | 1.707450e-03 | 0.0 | -80600 | -80600.0 | 0.520322 | 3.820500 | 7.348275e+07 | 38.542395 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 83973 | 0.1725 | 4.369301e+04 | GS | connect | availability | 0 | 1.495195 | 1.425846 | 0.425846 | -0.061374 | 1042.929911 | 1.000000 | CN | 100 | -4.193796e+04 | 4.193796e+04 | 0.000000 | 0.000000 | 0.0 | 2573.880222 | 0.061374 | -6.270543e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @CHINA102 | -6.534914e+03 | -1.301776e-04 | 0.00775 | -0.000000 | 0.150000 | 2.685581 | -1.302275e-04 | 0.000000 | 1.302275e-04 | 1.0 | 1.312275e-04 | 0.0 | -2500 | -2500.0 | 2.613966 | 19.708100 | 3.069946e+07 | 83.063192 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.882020 | 1.011904 | 0.011904 | -0.129884 | 478.211586 | 1.000000 | CN | 100 | -6.534914e+03 | 6.534914e+03 | 0.000000 | 0.000000 | 0.0 | 848.780697 | 0.129884 | -5.763923e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @COMMU65 | -5.216950e+03 | -1.039233e-04 | 0.00775 | -0.000000 | 0.160000 | 2.286882 | -1.039632e-04 | 0.000000 | 1.039632e-04 | 1.0 | 1.022736e-02 | 0.0 | -1900 | -1900.0 | 2.745763 | 20.270005 | 3.627832e+07 | 100.956453 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 184994 | 0.1700 | 5.079497e+05 | GS | connect | availability | 0 | 1.647087 | 1.599634 | 0.599634 | -0.017277 | 1102.259092 | 1.000000 | CN | 100 | -5.216950e+03 | 5.216950e+03 | 0.000000 | 0.000000 | 0.0 | 90.135271 | 0.017277 | -8.592770e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @HENAN1 | -3.524241e+04 | -7.020401e-04 | 0.00775 | -0.000000 | 0.127500 | 12.310706 | -7.023094e-04 | -0.000702 | 0.000000e+00 | 1.0 | 7.033094e-04 | 0.0 | -57300 | -57300.0 | 0.615051 | 4.582400 | 4.784302e+07 | 30.098490 | 001896.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342553 | 1.217569 | 0.217569 | -0.067592 | 356.604495 | 1.000000 | CN | 100 | -3.524241e+04 | 3.524241e+04 | 0.000000 | 0.000000 | 0.0 | 2382.118087 | 0.067592 | -4.731480e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @HULUD1 | -1.230239e+04 | -2.450676e-04 | 0.00775 | -0.000000 | 0.166069 | 5.597395 | -2.451616e-04 | -0.000245 | 0.000000e+00 | 1.0 | 2.720641e-04 | 0.0 | -29000 | -29000.0 | 0.424220 | 3.125000 | 3.046060e+07 | 13.068374 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 3064 | 0.1725 | 1.299811e+03 | GS | connect | availability | 0 | 1.433650 | 1.382820 | 0.382820 | -0.055167 | 459.207006 | 0.999991 | CN | 100 | -1.230239e+04 | 1.230239e+04 | 0.000000 | 0.000000 | 0.0 | 678.691453 | 0.055167 | -1.763733e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @JIANG303 | -3.072716e+04 | -6.120948e-04 | 0.00775 | -0.000000 | 0.200000 | 16.836800 | -6.123296e-04 | -0.000612 | 0.000000e+00 | 1.0 | 3.836366e-03 | 0.0 | -12900 | -12900.0 | 2.381950 | 17.570908 | 6.328668e+06 | 15.266503 | 603629.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 67900 | 0.1750 | 1.617344e+05 | GS | connect | availability | 0 | 2.047167 | 1.832240 | 0.832240 | -0.046111 | 619.140163 | 1.000000 | CN | 100 | -3.072716e+04 | 3.072716e+04 | 0.000000 | 0.000000 | 0.0 | 1416.855619 | 0.046111 | -6.290362e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @SHAAN17 | -1.561296e+04 | -3.110151e-04 | 0.00775 | -0.000000 | 0.152500 | 6.523223 | -3.111344e-04 | -0.000311 | 0.000000e+00 | 1.0 | 3.438670e-03 | 0.0 | -32400 | -32400.0 | 0.481881 | 3.528200 | 2.121500e+07 | 10.276123 | 601015.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 325582 | 0.1675 | 1.568919e+05 | GS | connect | availability | 0 | 1.622441 | 1.515026 | 0.515026 | -0.062803 | 433.066617 | 1.000000 | CN | 100 | -1.561296e+04 | 1.561296e+04 | 0.000000 | 0.000000 | 0.0 | 980.544090 | 0.062803 | -2.533110e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @SICHU28 | -1.123105e+05 | -2.237261e-03 | 0.00775 | -0.000000 | 0.147500 | 45.385746 | -2.238119e-03 | -0.002238 | 0.000000e+00 | 1.0 | 2.802385e-02 | 0.0 | -110400 | -110400.0 | 1.017305 | 7.446200 | 2.527540e+07 | 25.838410 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1271887 | 0.1475 | 1.293897e+06 | GS | connect | availability | 0 | 0.794715 | 0.871816 | -0.128184 | -0.029414 | 2215.757755 | 1.000000 | CN | 100 | -1.123105e+05 | 1.123105e+05 | 0.000000 | 0.000000 | 0.0 | 3303.525213 | 0.029414 | -8.925479e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @BANKO53 | -6.080475e+05 | -1.211250e-02 | 0.00775 | -0.000000 | 0.061614 | 102.642328 | -1.211715e-02 | -0.012117 | 0.000000e+00 | 1.0 | 4.906012e-01 | 0.0 | -755800 | -755800.0 | 0.804509 | 5.906400 | 9.279975e+07 | 75.249340 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 29845105 | 0.0625 | 2.401064e+07 | GS | connect | availability | 0 | 0.514601 | 0.607689 | -0.392311 | 0.029942 | 13947.967556 | 1.000000 | CN | 100 | -6.080475e+05 | 6.080475e+05 | 0.000000 | 0.000000 | 0.0 | -18206.088520 | 0.029942 | -3.129017e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @BEIJI122 | 1.927320e+04 | 3.839282e-04 | 0.00775 | 0.409225 | 0.000000 | -0.000000 | 3.840755e-04 | 0.000384 | 0.000000e+00 | 1.0 | 6.431099e-04 | 0.0 | 19100 | 19100.0 | 1.009068 | 7.440100 | 4.136204e+07 | 42.248740 | 002658.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 31932 | 0.1750 | 3.222156e+04 | GS | connect | availability | 0 | 1.100496 | 1.169411 | 0.169411 | 0.064794 | 641.525848 | 0.999283 | CN | 100 | 1.927320e+04 | 1.927320e+04 | 0.000000 | 0.000000 | 0.0 | 1248.780069 | 0.064794 | 2.121008e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @BEIJI198 | -3.887890e+02 | -7.744801e-06 | 0.00775 | -0.000000 | 0.160000 | 0.170428 | -7.747771e-06 | 0.000000 | 7.747771e-06 | 1.0 | 1.104656e-05 | 0.0 | -91 | -91.0 | 4.272407 | 31.846100 | 1.009005e+07 | 44.114633 | 002819.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 27 | 0.1700 | 1.153550e+02 | GS | connect | availability | 0 | 1.348269 | 1.342920 | 0.342920 | -0.007933 | 626.987385 | 1.000000 | CN | 100 | -3.887890e+02 | 3.887890e+02 | 0.000000 | 0.000000 | 0.0 | 3.084252 | 0.007933 | -5.241921e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @CHINA1906 | -1.476328e+04 | -2.940893e-04 | 0.00775 | -0.000000 | 0.015000 | 0.606710 | -2.942021e-04 | -0.000294 | 0.000000e+00 | 1.0 | 5.260634e-01 | 0.0 | -10700 | -10700.0 | 1.379746 | 10.081300 | 1.534145e+08 | 212.332268 | 601985.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 19121958 | 0.0275 | 2.638345e+07 | GS | connect | availability | 0 | 0.357308 | 0.508642 | -0.491358 | -0.015783 | 10682.193235 | 1.000000 | CN | 100 | -1.476328e+04 | 1.476328e+04 | 0.000000 | 0.000000 | 0.0 | 233.003401 | 0.015783 | -5.275044e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @CHINA2189 | -1.375081e+05 | -2.739205e-03 | 0.00775 | -0.000000 | 0.172491 | 64.983179 | -2.740255e-03 | -0.003361 | -6.209445e-04 | 1.0 | 6.418597e-03 | -16100.0 | -40600 | -56700.0 | 3.386899 | 24.763306 | 2.463143e+06 | 8.373968 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 54484 | 0.1700 | 1.845318e+05 | GS | connect | availability | 9200 | 1.618774 | 1.512207 | 0.512207 | -0.098877 | 1024.151085 | 1.000000 | CN | 100 | -1.920371e+05 | 1.920371e+05 | -54529.065871 | 54529.065871 | -1.0 | 18988.128789 | 0.098877 | -3.108648e+05 | -88270.244438 | 5391.690891 | -16100.0 | -54529.065871 | 6900.0 | 23369.599659 |
| 943 | @CHONG44 | -1.228380e+05 | -2.446972e-03 | 0.00775 | -0.000000 | 0.142500 | 47.957292 | -2.447910e-03 | -0.002448 | 0.000000e+00 | 1.0 | 2.448910e-03 | 0.0 | -31650 | -31650.0 | 3.881137 | 28.220093 | 1.719674e+07 | 66.625041 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.238494 | 1.912053 | 0.912053 | -0.059831 | 9290.629545 | 1.000000 | CN | 100 | -1.228380e+05 | 1.228380e+05 | 0.000000 | 0.000000 | 0.0 | 7349.578937 | 0.059831 | -2.749720e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @EAGLE146 | -5.663136e+03 | -1.128115e-04 | 0.00775 | -0.000000 | 0.183917 | 2.853560 | -1.128547e-04 | 0.000000 | 1.128547e-04 | 1.0 | 1.167890e-04 | 0.0 | -2500 | -2500.0 | 2.265254 | 16.638901 | 9.252484e+06 | 21.135671 | 002922.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 65 | 0.1850 | 1.472415e+02 | GS | connect | availability | 0 | 1.310333 | 1.316456 | 0.316456 | -0.059910 | 675.218036 | 1.000000 | CN | 100 | -5.663136e+03 | 5.663136e+03 | 0.000000 | 0.000000 | 0.0 | 339.276690 | 0.059910 | -7.420595e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @GUANG376 | -4.066585e+04 | -8.100766e-04 | 0.00775 | -0.000000 | 0.067500 | 7.520396 | -8.103873e-04 | -0.000937 | -1.268788e-04 | 1.0 | 4.616196e-03 | -10800.0 | -39600 | -50400.0 | 1.026915 | 7.587800 | 3.661854e+07 | 38.146084 | 003037.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 185924 | 0.1650 | 1.909282e+05 | GS | connect | availability | 6200 | 1.317048 | 1.268711 | 0.268711 | -0.110039 | 233.775556 | 0.999955 | CN | 100 | -5.175653e+04 | 5.175653e+04 | -11090.685245 | 11090.685245 | -1.0 | 5695.220922 | 0.110039 | -6.816584e+04 | -14606.966286 | 1220.404483 | -10800.0 | -11090.685245 | 4600.0 | 4723.810382 |
| 946 | @JIANG334 | -3.747335e+04 | -7.464811e-04 | 0.00775 | -0.000000 | 0.105000 | 10.780005 | -7.467674e-04 | -0.000747 | 0.000000e+00 | 1.0 | 1.125689e-03 | 0.0 | -20900 | -20900.0 | 1.792983 | 13.488600 | 9.626469e+06 | 17.826535 | 605399.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 10577 | 0.1250 | 1.896439e+04 | GS | connect | availability | 0 | 1.444779 | 1.407928 | 0.407928 | -0.077650 | 213.542089 | 0.999954 | CN | 100 | -3.747335e+04 | 3.747335e+04 | 0.000000 | 0.000000 | 0.0 | 2909.824106 | 0.077650 | -5.414070e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @LIAON10 | 2.739969e+04 | 5.458106e-04 | 0.00775 | 0.581774 | 0.000000 | -0.000000 | 5.460199e-04 | 0.000625 | 7.870558e-05 | 1.0 | 7.365530e-03 | 3200.0 | 22200 | 25400.0 | 1.234220 | 9.087600 | 1.192434e+07 | 14.877037 | 603609.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 299426 | 0.1725 | 3.695577e+05 | GS | connect | availability | 0 | 1.228485 | 1.200350 | 0.200350 | 0.121795 | 975.914522 | 0.997930 | CN | 100 | 3.134920e+04 | 3.134920e+04 | 3949.505386 | 3949.505386 | 1.0 | 3818.167432 | 0.121795 | 3.851201e+04 | 4851.906709 | 481.028968 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @METRO248 | 2.352089e+04 | 4.685437e-04 | 0.00775 | 0.499416 | 0.000000 | -0.000000 | 4.687234e-04 | 0.000487 | 1.826195e-05 | 1.0 | 1.000000e-06 | 300.0 | 7700 | 8000.0 | 3.054661 | 22.468903 | 4.388445e+06 | 13.537098 | 300861.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.126379 | 1.883781 | 0.883781 | 0.133610 | 1466.274088 | 1.000000 | CN | 100 | 2.443729e+04 | 2.443729e+04 | 916.398395 | 916.398395 | 1.0 | 3265.060444 | 0.133610 | 5.196294e+04 | 1948.610174 | 122.439767 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @MUYUA1 | 6.778851e+04 | 1.350369e-03 | 0.00775 | 1.439345 | 0.000000 | -0.000000 | 1.350887e-03 | 0.001351 | 0.000000e+00 | 1.0 | 2.538390e-01 | 0.0 | 12400 | 12400.0 | 5.466815 | 39.938706 | 2.030831e+07 | 111.352735 | 002714.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 2330019 | 0.0600 | 1.273778e+07 | GS | connect | availability | 0 | 1.205113 | 1.162028 | 0.162028 | 0.105896 | 25396.369369 | 1.000000 | CN | 100 | 6.778851e+04 | 6.778851e+04 | 0.000000 | 0.000000 | 0.0 | 7178.503662 | 0.105896 | 8.169279e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @NINGX12 | -6.213305e+04 | -1.237710e-03 | 0.00775 | -0.000000 | 0.032500 | 5.532395 | -1.238185e-03 | -0.001238 | 0.000000e+00 | 1.0 | 1.528448e-01 | 0.0 | -28900 | -28900.0 | 2.149932 | 15.775700 | 2.028391e+07 | 43.931232 | 600989.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 3538570 | 0.0325 | 7.607686e+06 | GS | connect | availability | 0 | 1.069025 | 1.129215 | 0.129215 | 0.004895 | 5833.505008 | 1.000000 | CN | 100 | -6.213305e+04 | 6.213305e+04 | 0.000000 | 0.000000 | 0.0 | -304.126173 | 0.004895 | -6.642178e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @PANZH1 | -2.298959e+04 | -4.579599e-04 | 0.00775 | -0.000000 | 0.157500 | 9.920165 | -4.581356e-04 | -0.000458 | 0.000000e+00 | 1.0 | 1.522767e-02 | 0.0 | -53500 | -53500.0 | 0.429712 | 3.153401 | 1.323306e+08 | 57.289174 | 000629.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1724635 | 0.1575 | 7.410962e+05 | GS | connect | availability | 0 | 1.664499 | 1.536689 | 0.536689 | -0.031597 | 1797.371962 | 1.000000 | CN | 100 | -2.298959e+04 | 2.298959e+04 | 0.000000 | 0.000000 | 0.0 | 726.392986 | 0.031597 | -3.826614e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @PHARM149 | -5.515072e+04 | -1.098620e-03 | 0.00775 | -0.000000 | 0.192500 | 29.086336 | -1.099041e-03 | -0.001099 | 0.000000e+00 | 1.0 | 1.100041e-03 | 0.0 | -11300 | -11300.0 | 4.880594 | 35.672699 | 3.859630e+06 | 18.902302 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.632464 | 2.207232 | 1.207232 | -0.020316 | 974.485218 | 1.000000 | CN | 100 | -5.515072e+04 | 5.515072e+04 | 0.000000 | 0.000000 | 0.0 | 1120.417605 | 0.020316 | -1.451823e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @SHANG84 | 5.772967e+03 | 1.149993e-04 | 0.00775 | 0.122577 | 0.000000 | -0.000000 | 1.150434e-04 | 0.000000 | -1.150434e-04 | 1.0 | 1.000000e-06 | 0.0 | 5000 | 5000.0 | 1.154593 | 8.507700 | 2.472577e+08 | 288.798561 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.483980 | 1.424597 | 0.424597 | 0.124725 | 5114.114494 | 1.000000 | CN | 100 | 5.772967e+03 | 5.772967e+03 | 0.000000 | 0.000000 | 0.0 | 720.033695 | 0.124725 | 8.566965e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @SHANT5 | 5.473432e+04 | 1.090325e-03 | 0.00775 | 1.162167 | 0.000000 | -0.000000 | 1.090743e-03 | 0.001091 | 0.000000e+00 | 1.0 | 3.205330e-02 | 0.0 | 41400 | 41400.0 | 1.322085 | 9.652400 | 2.316633e+07 | 30.699096 | 000680.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 1216570 | 0.1825 | 1.608409e+06 | GS | connect | availability | 0 | 0.875491 | 1.011777 | 0.011777 | 0.104060 | 1190.135711 | 1.000000 | CN | 100 | 5.473432e+04 | 5.473432e+04 | 0.000000 | 0.000000 | 0.0 | 5695.640417 | 0.104060 | 4.791941e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @SUZHO89 | -1.024930e+04 | -2.041694e-04 | 0.00775 | -0.000000 | 0.105000 | 2.948429 | -2.042477e-04 | -0.000204 | 0.000000e+00 | 1.0 | 3.986695e-04 | 0.0 | -566 | -566.0 | 18.108307 | 131.963110 | 1.607751e+06 | 29.127578 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 536 | 0.1350 | 9.706052e+03 | GS | connect | availability | 0 | 2.073541 | 1.848055 | 0.848055 | -0.040723 | 2580.948602 | 1.000000 | CN | 100 | -1.024930e+04 | 1.024930e+04 | 0.000000 | 0.000000 | 0.0 | 417.378326 | 0.040723 | -2.125235e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @ZHEJI11 | -3.046149e+04 | -6.068027e-04 | 0.00775 | -0.000000 | 0.035000 | 2.920965 | -6.070354e-04 | -0.000607 | 0.000000e+00 | 1.0 | 1.014121e-03 | 0.0 | -86000 | -86000.0 | 0.354203 | 2.616500 | 4.598850e+07 | 16.519732 | 600226.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 57531 | 0.1650 | 2.037768e+04 | GS | connect | availability | 0 | 1.015688 | 0.998823 | -0.001177 | -0.028546 | 704.297546 | 0.997890 | CN | 100 | -3.046149e+04 | 3.046149e+04 | 0.000000 | 0.000000 | 0.0 | 869.551196 | 0.028546 | -3.093938e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @FUJIA34 | -1.127122e+05 | -2.245263e-03 | 0.00775 | -0.000000 | 0.175000 | 54.040095 | -2.246124e-03 | -0.002246 | 0.000000e+00 | 1.0 | 2.247124e-03 | 0.0 | -55100 | -55100.0 | 2.045593 | 15.390300 | 6.116859e+07 | 129.243460 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.198293 | 1.905519 | 0.905519 | -0.062884 | 1015.006109 | 1.000000 | CN | 100 | -1.127122e+05 | 1.127122e+05 | 0.000000 | 0.000000 | 0.0 | 7087.847417 | 0.062884 | -2.477745e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @GOERT1 | -4.988734e+05 | -9.937718e-03 | 0.00775 | -0.000000 | 0.002500 | 3.416941 | -9.941529e-03 | -0.006484 | 3.457923e-03 | 1.0 | 5.580350e-01 | 48800.0 | -140300 | -91500.0 | 3.555762 | 26.126801 | 9.125981e+07 | 327.339837 | 002241.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 7734965 | 0.0125 | 2.750370e+07 | GS | connect | availability | 0 | 1.613163 | 1.532400 | 0.532400 | 0.043281 | 10505.745166 | 1.000000 | CN | 100 | -3.253522e+05 | 3.253522e+05 | 173521.197228 | 173521.197228 | 1.0 | -14081.625193 | 0.043281 | -5.248461e+05 | 279917.916210 | 7510.200103 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @GUANG303 | -1.203474e+05 | -2.397359e-03 | 0.00775 | -0.000000 | 0.175000 | 57.700807 | -2.398278e-03 | -0.002407 | -8.637152e-06 | 1.0 | 1.391752e-02 | -100.0 | -27767 | -27867.0 | 4.334188 | 31.587098 | 5.254590e+06 | 22.786709 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 133357 | 0.1300 | 5.779943e+05 | GS | connect | availability | 100 | 1.467711 | 1.366000 | 0.366000 | -0.057426 | 1566.121784 | 1.000000 | CN | 100 | -1.207808e+05 | 1.207808e+05 | -433.418797 | 433.418797 | -1.0 | 6935.906815 | 0.057426 | -1.772713e+05 | -636.133410 | 24.889320 | -100.0 | -433.418797 | 0.0 | 0.000000 |
| 960 | @HEXIN5 | 1.644492e+05 | 3.275881e-03 | 0.00775 | 3.491730 | 0.000000 | -0.000000 | 3.277137e-03 | 0.003277 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 4000 | 4000.0 | 41.112305 | 301.661140 | 1.611976e+07 | 667.591876 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.470232 | 2.929874 | 1.929874 | 0.202144 | 20112.797410 | 1.000000 | CN | 100 | 1.644492e+05 | 1.644492e+05 | 0.000000 | 0.000000 | 0.0 | 33242.409685 | 0.202144 | 5.706769e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @IRAYT1 | -7.532760e+04 | -1.500550e-03 | 0.00775 | -0.000000 | 0.160000 | 33.020320 | -1.501125e-03 | -0.001838 | -3.365123e-04 | 1.0 | 1.183305e-02 | -2100.0 | -5353 | -7453.0 | 14.072035 | 102.868400 | 8.791370e+05 | 12.415711 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 36840 | 0.1600 | 5.184138e+05 | GS | connect | availability | 1200 | 2.101524 | 1.852171 | 0.852171 | -0.087406 | 1026.724362 | 1.000000 | CN | 100 | -1.048789e+05 | 1.048789e+05 | -29551.274096 | 29551.274096 | -1.0 | 9167.035381 | 0.087406 | -2.204055e+05 | -62102.720610 | 2582.956434 | -2100.0 | -29551.274096 | 900.0 | 12664.831756 |
| 962 | @ISOFT4 | -1.273712e+05 | -2.537274e-03 | 0.00775 | -0.000000 | 0.127500 | 44.492664 | -2.538247e-03 | -0.001022 | 1.516563e-03 | 1.0 | 3.295782e-02 | 9500.0 | -15900 | -6400.0 | 8.010764 | 59.451294 | 2.877626e+07 | 234.870645 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 190547 | 0.1475 | 1.526427e+06 | GS | connect | availability | 0 | 2.321174 | 2.019795 | 1.019795 | 0.049207 | 6870.408172 | 1.000000 | CN | 100 | -5.126889e+04 | 5.126889e+04 | 76102.262387 | 76102.262387 | 1.0 | -2522.812883 | 0.049207 | -1.190040e+05 | 176646.610313 | 3744.800374 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @JIANG24 | 5.043280e+05 | 1.004637e-02 | 0.00775 | 10.708335 | 0.000000 | -0.000000 | 1.005023e-02 | 0.010050 | 0.000000e+00 | 1.0 | 6.824227e-01 | 0.0 | 79000 | 79000.0 | 6.383899 | 46.558396 | 3.158748e+07 | 201.904551 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 5364188 | 0.0500 | 3.424443e+07 | GS | connect | availability | 0 | 1.127922 | 1.132485 | 0.132485 | 0.105288 | 24840.974907 | 1.000000 | CN | 100 | 5.043280e+05 | 5.043280e+05 | 0.000000 | 0.000000 | 0.0 | 53099.598888 | 0.105288 | 5.688428e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @JILIN24 | -3.968588e+04 | -7.905554e-04 | 0.00775 | -0.000000 | 0.225000 | 24.463898 | -7.908586e-04 | -0.000791 | 0.000000e+00 | 1.0 | 7.918586e-04 | 0.0 | -137000 | -137000.0 | 0.289678 | 2.187700 | 2.992433e+08 | 89.876332 | 002501.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.995573 | 1.775780 | 0.775780 | -0.097069 | 791.834257 | 0.999996 | CN | 100 | -3.968588e+04 | 3.968588e+04 | 0.000000 | 0.000000 | 0.0 | 3852.275068 | 0.097069 | -7.919607e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @NANJI38 | -7.945826e+03 | -1.582834e-04 | 0.00775 | -0.000000 | 0.170000 | 3.700796 | -1.583441e-04 | 0.000000 | 1.583441e-04 | 1.0 | 4.675817e-02 | 3100.0 | -3100 | 0.0 | 2.563170 | 18.931199 | 3.333166e+07 | 86.629963 | 002747.ZK | SHE | CHN | CN | True | 0 | 2024-12-18 | 2024-12-18 | 912294 | 0.1925 | 2.338364e+06 | GS | connect | availability | 0 | 2.049812 | 1.831776 | 0.831776 | 0.000469 | 1582.417011 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 7945.825781 | 7945.825781 | 1.0 | 0.000000 | 0.000469 | 0.000000e+00 | 16287.446244 | 3.726377 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @NINGB73 | -2.053734e+05 | -4.091104e-03 | 0.00775 | -0.000000 | 0.187500 | 105.500056 | -4.092673e-03 | -0.004093 | 0.000000e+00 | 1.0 | 2.078421e-02 | 0.0 | -22700 | -22700.0 | 9.047288 | 66.821396 | 5.636945e+06 | 51.712126 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 92574 | 0.1900 | 8.375437e+05 | GS | connect | availability | 0 | 1.712972 | 1.584359 | 0.584359 | -0.089926 | 3324.803489 | 1.000000 | CN | 100 | -2.053734e+05 | 2.053734e+05 | 0.000000 | 0.000000 | 0.0 | 18468.384005 | 0.089926 | -3.517989e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @SHENZ409 | -9.321865e+03 | -1.856945e-04 | 0.00775 | -0.000000 | 0.180000 | 4.597084 | -1.857657e-04 | 0.000000 | 1.857657e-04 | 1.0 | 7.931582e-04 | 0.0 | -1400 | -1400.0 | 6.658475 | 49.488495 | 3.787374e+06 | 25.732115 | 301325.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 4570 | 0.1800 | 3.042923e+04 | GS | connect | availability | 0 | 2.281373 | 1.918075 | 0.918075 | -0.055355 | 383.242392 | 1.000000 | CN | 100 | -9.321865e+03 | 9.321865e+03 | 0.000000 | 0.000000 | 0.0 | 516.013922 | 0.055355 | -2.126665e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @XINJI5 | -1.847212e+04 | -3.679706e-04 | 0.00775 | -0.000000 | 0.181892 | 9.205316 | -3.681117e-04 | -0.000368 | 0.000000e+00 | 1.0 | 3.688698e-03 | 0.0 | -32500 | -32500.0 | 0.568373 | 4.286900 | 2.874161e+08 | 169.156036 | 000813.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 293081 | 0.1725 | 1.665793e+05 | GS | connect | availability | 0 | 1.477406 | 1.398108 | 0.398108 | -0.038833 | 602.946502 | 1.000000 | CN | 100 | -1.847212e+04 | 1.847212e+04 | 0.000000 | 0.000000 | 0.0 | 717.332908 | 0.038833 | -2.729082e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @XINJI68 | -1.742187e+04 | -3.470491e-04 | 0.00775 | -0.000000 | 0.007500 | 0.357984 | -3.471822e-04 | -0.000347 | 0.000000e+00 | 1.0 | 6.856501e-03 | 0.0 | -18800 | -18800.0 | 0.926695 | 6.826800 | 6.246899e+06 | 5.854836 | 001258.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 352427 | 0.0200 | 3.265923e+05 | GS | connect | availability | 0 | 1.252745 | 1.154507 | 0.154507 | -0.082799 | 320.018657 | 0.999863 | CN | 100 | -1.742187e+04 | 1.742187e+04 | 0.000000 | 0.000000 | 0.0 | 1442.507826 | 0.082799 | -2.182516e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @BANKO37 | 9.120890e+04 | 1.816910e-03 | 0.00775 | 1.936627 | 0.000000 | -0.000000 | 1.817607e-03 | 0.001818 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 89900 | 89900.0 | 1.014559 | 7.429200 | 1.521551e+08 | 155.189277 | 601328.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 69512692 | 0.0875 | 7.052476e+07 | GS | connect | availability | 0 | 0.295031 | 0.452018 | -0.547982 | 0.120690 | 39822.334098 | 1.000000 | CN | 100 | 9.120890e+04 | 9.120890e+04 | 0.000000 | 0.000000 | 0.0 | 11007.996984 | 0.120690 | 2.690941e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @EASTM25 | 3.556571e+05 | 7.084803e-03 | 0.00775 | 7.551623 | 0.000000 | -0.000000 | 7.087520e-03 | 0.007088 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 100100 | 100100.0 | 3.553018 | 25.924897 | 4.710760e+08 | 1676.644808 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.902392 | 2.410951 | 1.410951 | 0.214745 | 56086.311510 | 1.000000 | CN | 100 | 3.556571e+05 | 3.556571e+05 | 0.000000 | 0.000000 | 0.0 | 76375.484010 | 0.214745 | 1.032256e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @HAINA5 | -6.768580e+03 | -1.348323e-04 | 0.00775 | -0.000000 | 0.150000 | 2.781608 | -1.348840e-04 | 0.000000 | 1.348840e-04 | 1.0 | 1.358840e-04 | 0.0 | -5400 | -5400.0 | 1.253441 | 9.312200 | 2.799670e+07 | 35.792511 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745606 | 1.641079 | 0.641079 | -0.130268 | 460.669587 | 1.000000 | CN | 100 | -6.768580e+03 | 6.768580e+03 | 0.000000 | 0.000000 | 0.0 | 881.727683 | 0.130268 | -1.181527e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @SYUYU1 | -6.635507e+04 | -1.321814e-03 | 0.00775 | -0.000000 | 0.175000 | 31.814075 | -1.322321e-03 | -0.001322 | 0.000000e+00 | 1.0 | 1.323321e-03 | 0.0 | -72900 | -72900.0 | 0.910220 | 6.636900 | 3.227880e+07 | 29.411401 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.137621 | 1.080402 | 0.080402 | -0.040240 | 2268.607763 | 1.000000 | CN | 100 | -6.635507e+04 | 6.635507e+04 | 0.000000 | 0.000000 | 0.0 | 2670.111287 | 0.040240 | -7.548692e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @XIANM3 | 7.078715e+03 | 1.410103e-04 | 0.00775 | 0.150301 | 0.000000 | -0.000000 | 1.410643e-04 | 0.000000 | -1.410643e-04 | 1.0 | 1.999977e-02 | 0.0 | 1700 | 1700.0 | 4.163950 | 30.553803 | 4.435688e+06 | 18.606270 | 688550.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 241010 | 0.1375 | 1.003554e+06 | GS | connect | availability | 0 | 1.804994 | 1.660623 | 0.660623 | 0.088885 | 582.057561 | 0.999999 | CN | 100 | 7.078715e+03 | 7.078715e+03 | 0.000000 | 0.000000 | 0.0 | 629.190131 | 0.088885 | 1.277704e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @YANTA4 | -1.643687e+06 | -3.274277e-02 | 0.00775 | -0.000000 | 0.052500 | 236.420741 | -3.275533e-02 | -0.034399 | -1.643931e-03 | 1.0 | 1.000000e+00 | -14000.0 | -159400 | -173400.0 | 10.311713 | 74.867295 | 1.923561e+07 | 197.711147 | 600309.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 8058728 | 0.0550 | 8.309929e+07 | GS | connect | availability | 8000 | 1.214640 | 1.226316 | 0.226316 | -0.113728 | 17159.360705 | 1.000000 | CN | 100 | -1.788051e+06 | 1.788051e+06 | -144363.982240 | 144363.982240 | -1.0 | 203351.734731 | 0.113728 | -2.171839e+06 | -175350.296230 | 16418.248479 | -14000.0 | -144363.982240 | 6000.0 | 61870.278103 |
| 976 | @DALIA15 | -2.664145e+05 | -5.307062e-03 | 0.00775 | -0.000000 | 0.100000 | 72.990284 | -5.309098e-03 | -0.005309 | 0.000000e+00 | 1.0 | 6.200402e-02 | 0.0 | -127500 | -127500.0 | 2.089526 | 15.231600 | 1.560666e+07 | 32.635372 | 600346.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1361526 | 0.1025 | 2.844944e+06 | GS | connect | availability | 0 | 1.352517 | 1.327856 | 0.327856 | -0.039151 | 5589.183824 | 1.000000 | CN | 100 | -2.664145e+05 | 2.664145e+05 | 0.000000 | 0.000000 | 0.0 | 10430.437286 | 0.039151 | -3.603302e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @DONGH10 | -7.188406e+03 | -1.431953e-04 | 0.00775 | -0.000000 | 0.150000 | 2.954140 | -1.432503e-04 | 0.000000 | 1.432503e-04 | 1.0 | 5.751475e-03 | 0.0 | -1400 | -1400.0 | 5.134576 | 37.820405 | 5.465602e+06 | 28.379009 | 300354.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 54800 | 0.1600 | 2.813748e+05 | GS | connect | availability | 0 | 1.830435 | 1.680489 | 0.680489 | -0.032522 | 710.215470 | 1.000000 | CN | 100 | -7.188406e+03 | 7.188406e+03 | 0.000000 | 0.000000 | 0.0 | 233.784842 | 0.032522 | -1.315791e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @HENGL5 | -1.107229e+04 | -2.205635e-04 | 0.00775 | -0.000000 | 0.175000 | 5.308631 | -2.206481e-04 | -0.000221 | 0.000000e+00 | 1.0 | 9.782062e-04 | 0.0 | -2500 | -2500.0 | 4.428915 | 32.593796 | 1.580257e+06 | 7.071242 | 603661.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 8572 | 0.1500 | 3.796466e+04 | GS | connect | availability | 0 | 1.311615 | 1.283276 | 0.283276 | -0.018347 | 548.165408 | 0.999982 | CN | 100 | -1.107229e+04 | 1.107229e+04 | 0.000000 | 0.000000 | 0.0 | 203.145010 | 0.018347 | -1.452258e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @KWEIC2 | 1.497265e+05 | 2.982599e-03 | 0.00775 | 3.179123 | 0.000000 | -0.000000 | 2.983743e-03 | 0.000000 | -2.983743e-03 | 1.0 | 1.000000e+00 | -700.0 | 700 | 0.0 | 213.894936 | 1550.432700 | 5.417164e+06 | 1153.076054 | 600519.SH | SHA | CHN | CN | True | 0 | 2024-12-18 | 2024-12-18 | 1768078 | 0.0075 | 3.781829e+08 | GS | connect | availability | 0 | 1.437687 | 1.402951 | 0.402951 | 0.057113 | 123599.396344 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -149726.455422 | 149726.455422 | -1.0 | 0.000000 | 0.057113 | 0.000000e+00 | -215259.798476 | -8551.349248 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @SICHU130 | 1.127026e+04 | 2.245071e-04 | 0.00775 | 0.239300 | 0.000000 | -0.000000 | 2.245932e-04 | 0.000225 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 400 | 400.0 | 28.175647 | 205.443000 | 1.405342e+06 | 39.637515 | 688506.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446737 | 1.355860 | 0.355860 | 0.099948 | 10507.543977 | 1.000000 | CN | 100 | 1.127026e+04 | 1.127026e+04 | 0.000000 | 0.000000 | 0.0 | 1126.435818 | 0.099948 | 1.630510e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @YUJIA1 | -5.112995e+04 | -1.018525e-03 | 0.00775 | -0.000000 | 0.175000 | 24.514360 | -1.018916e-03 | -0.001019 | 0.000000e+00 | 1.0 | 1.019916e-03 | 0.0 | -28300 | -28300.0 | 1.806712 | 13.320501 | 1.004730e+07 | 18.373971 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.739550 | 1.525490 | 0.525490 | -0.009771 | 449.033840 | 1.000000 | CN | 100 | -5.112995e+04 | 5.112995e+04 | 0.000000 | 0.000000 | 0.0 | 499.566137 | 0.009771 | -8.894309e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @DOSIL1 | -2.930828e+04 | -5.838302e-04 | 0.00775 | -0.000000 | 0.137500 | 11.040789 | -5.840541e-04 | -0.000584 | 0.000000e+00 | 1.0 | 4.178804e-03 | 0.0 | -9000 | -9000.0 | 3.256475 | 23.965806 | 1.159843e+07 | 38.161413 | 688110.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 55378 | 0.1300 | 1.803371e+05 | GS | connect | availability | 0 | 2.678434 | 2.279294 | 1.279294 | -0.066816 | 907.310479 | 1.000000 | CN | 100 | -2.930828e+04 | 2.930828e+04 | 0.000000 | 0.000000 | 0.0 | 1958.272292 | 0.066816 | -7.850029e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @FAREA26 | -8.664119e+04 | -1.725920e-03 | 0.00775 | -0.000000 | 0.165000 | 39.166565 | -1.726582e-03 | -0.001796 | -6.968268e-05 | 1.0 | 3.742137e-02 | -1500.0 | -22300 | -23800.0 | 3.885255 | 28.509507 | 2.796607e+08 | 1094.596820 | 000681.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 461010 | 0.1400 | 1.791141e+06 | GS | connect | availability | 900 | 1.784076 | 1.614843 | 0.614843 | -0.098846 | 2721.921498 | 1.000000 | CN | 100 | -9.246907e+04 | 9.246907e+04 | -5827.882754 | 5827.882754 | -1.0 | 9140.185050 | 0.098846 | -1.649718e+05 | -10397.382957 | 576.062083 | -1500.0 | -5827.882754 | 600.0 | 2331.153101 |
| 984 | @FENGZ1 | -8.161917e+03 | -1.625880e-04 | 0.00775 | -0.000000 | 0.200000 | 4.472283 | -1.626503e-04 | 0.000000 | 1.626503e-04 | 1.0 | 1.636503e-04 | 0.0 | -2100 | -2100.0 | 3.886627 | 29.533799 | 2.035538e+07 | 82.533746 | 301382.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.219225 | 1.894990 | 0.894990 | -0.012881 | 650.982599 | 1.000000 | CN | 100 | -8.161917e+03 | 8.161917e+03 | 0.000000 | 0.000000 | 0.0 | 105.137471 | 0.012881 | -1.811313e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @GUANG124 | -1.534264e+04 | -3.056302e-04 | 0.00775 | -0.000000 | 0.222500 | 9.352704 | -3.057475e-04 | -0.000499 | -1.929474e-04 | 1.0 | 1.931572e-02 | -11300.0 | -10300 | -21600.0 | 1.489577 | 11.199501 | 5.490866e+08 | 844.252960 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 640373 | 0.2225 | 9.538846e+05 | GS | connect | availability | 6500 | 1.491531 | 1.438087 | 0.438087 | -0.088035 | 2103.435429 | 1.000000 | CN | 100 | -3.217485e+04 | 3.217485e+04 | -16832.215073 | 16832.215073 | -1.0 | 2832.527756 | 0.088035 | -4.798978e+04 | -25105.765643 | 1481.831650 | -11300.0 | -16832.215073 | 4800.0 | 7149.967465 |
| 986 | @HEBEI2 | -7.976249e+04 | -1.588894e-03 | 0.00775 | -0.000000 | 0.097500 | 21.306419 | -1.589504e-03 | -0.001590 | 0.000000e+00 | 1.0 | 2.140266e-02 | 0.0 | -74200 | -74200.0 | 1.074966 | 7.822800 | 4.189050e+07 | 44.989467 | 600155.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 924856 | 0.1100 | 9.941889e+05 | GS | connect | availability | 0 | 1.851513 | 1.804214 | 0.804214 | 0.051567 | 2008.597037 | 1.000000 | CN | 100 | -7.976249e+04 | 7.976249e+04 | 0.000000 | 0.000000 | 0.0 | -4113.129046 | 0.051567 | -1.476813e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @HENGT5 | -9.196933e+03 | -1.832058e-04 | 0.00775 | -0.000000 | 0.165000 | 4.157518 | -1.832761e-04 | 0.000000 | 1.832761e-04 | 1.0 | 6.013650e-03 | 0.0 | -6600 | -6600.0 | 1.393475 | 10.251701 | 7.196145e+06 | 10.128121 | 603223.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 209923 | 0.1750 | 2.925224e+05 | GS | connect | availability | 0 | 0.671176 | 0.757216 | -0.242784 | -0.138325 | 597.120815 | 0.975211 | CN | 100 | -9.196933e+03 | 9.196933e+03 | 0.000000 | 0.000000 | 0.0 | 1272.169291 | 0.138325 | -6.172762e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @SHANG100 | -1.154209e+04 | -2.299221e-04 | 0.00775 | -0.000000 | 0.225000 | 7.114986 | -2.300103e-04 | -0.000230 | 0.000000e+00 | 1.0 | 6.218852e-04 | 0.0 | -11300 | -11300.0 | 1.021424 | 7.519400 | 1.494886e+07 | 15.432078 | 300129.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 19203 | 0.2275 | 1.961440e+04 | GS | connect | availability | 0 | 1.431122 | 1.460082 | 0.460082 | -0.102093 | 954.928270 | 1.000000 | CN | 100 | -1.154209e+04 | 1.154209e+04 | 0.000000 | 0.000000 | 0.0 | 1178.369535 | 0.102093 | -1.651813e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @SHENZ280 | -4.650664e+04 | -9.264271e-04 | 0.00775 | -0.000000 | 0.225000 | 28.668477 | -9.267824e-04 | -0.001138 | -2.111656e-04 | 1.0 | 1.146925e-03 | -1868.0 | -7900 | -9768.0 | 5.886917 | 43.679093 | 1.301469e+07 | 78.044162 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 1868 | 0.2350 | 1.099676e+04 | GS | connect | availability | 1800 | 3.025764 | 2.509731 | 1.509731 | -0.111377 | 1649.443543 | 1.000000 | CN | 100 | -5.750340e+04 | 5.750340e+04 | -10996.760060 | 10996.760060 | -1.0 | 6404.560799 | 0.111377 | -1.739917e+05 | -33273.600254 | 1224.787016 | -1868.0 | -10996.760060 | 68.0 | 400.310323 |
| 990 | @SINOH12 | -4.111105e+05 | -8.189452e-03 | 0.00775 | -0.000000 | 0.147500 | 166.133686 | -8.192592e-03 | -0.008193 | 0.000000e+00 | 1.0 | 2.153603e-01 | 0.0 | -556600 | -556600.0 | 0.738610 | 5.423900 | 1.036755e+08 | 77.200629 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 14074785 | 0.1475 | 1.039578e+07 | GS | connect | availability | 0 | 1.040932 | 1.039178 | 0.039178 | -0.000138 | 5980.006115 | 1.000000 | CN | 100 | -4.111105e+05 | 4.111105e+05 | 0.000000 | 0.000000 | 0.0 | 56.932429 | 0.000138 | -4.279381e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @SLANS1 | -1.224028e+05 | -2.438303e-03 | 0.00775 | -0.000000 | 0.225000 | 75.453792 | -2.439238e-03 | -0.002439 | 0.000000e+00 | 1.0 | 2.440238e-03 | 0.0 | -85400 | -85400.0 | 1.433288 | 10.580700 | 1.321570e+07 | 19.197188 | 600826.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.018458 | 1.079021 | 0.079021 | -0.139991 | 390.065639 | 0.999952 | CN | 100 | -1.224028e+05 | 1.224028e+05 | 0.000000 | 0.000000 | 0.0 | 17135.325155 | 0.139991 | -1.246621e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @THREE23 | -5.514795e+04 | -1.098565e-03 | 0.00775 | -0.000000 | 0.147500 | 22.285816 | -1.098986e-03 | -0.001099 | 0.000000e+00 | 1.0 | 1.749370e-02 | 0.0 | -11500 | -11500.0 | 4.795474 | 34.787201 | 1.396665e+07 | 66.702906 | 300783.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 171547 | 0.1225 | 8.226492e+05 | GS | connect | availability | 0 | 2.099101 | 1.752638 | 0.752638 | -0.088892 | 1730.686598 | 1.000000 | CN | 100 | -5.514795e+04 | 5.514795e+04 | 0.000000 | 0.000000 | 0.0 | 4902.239143 | 0.088892 | -1.157611e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @YOUNG11 | -8.537868e+04 | -1.700770e-03 | 0.00775 | -0.000000 | 0.127500 | 29.824059 | -1.701423e-03 | -0.003239 | -1.537183e-03 | 1.0 | 2.409176e-02 | -104800.0 | -66300 | -171100.0 | 1.287763 | 9.385200 | 1.801451e+08 | 232.112722 | 600177.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 872454 | 0.1800 | 1.123514e+06 | GS | connect | availability | 59900 | 0.850402 | 0.944192 | -0.055808 | -0.074317 | 3750.954996 | 1.000000 | CN | 100 | -2.203362e+05 | 2.203362e+05 | -134957.548371 | 134957.548371 | -1.0 | 16374.657768 | 0.074317 | -1.873743e+05 | -114768.131481 | 10029.597511 | -104800.0 | -134957.548371 | 44900.0 | 57820.552689 |
| 994 | @ZHUZH7 | -2.186520e+04 | -4.355617e-04 | 0.00775 | -0.000000 | 0.180000 | 10.782837 | -4.357288e-04 | -0.000436 | 0.000000e+00 | 1.0 | 9.309728e-03 | 0.0 | -26500 | -26500.0 | 0.825102 | 6.019100 | 2.582344e+07 | 21.339230 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 539635 | 0.1825 | 4.452538e+05 | GS | connect | availability | 0 | 1.763630 | 1.587171 | 0.587171 | -0.013502 | 1660.629456 | 1.000000 | CN | 100 | -2.186520e+04 | 2.186520e+04 | 0.000000 | 0.000000 | 0.0 | 295.216609 | 0.013502 | -3.856211e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @ANHUI88 | -4.647479e+04 | -9.257926e-04 | 0.00775 | -0.000000 | 0.185000 | 23.555715 | -9.261477e-04 | -0.000926 | 0.000000e+00 | 1.0 | 3.116829e-02 | 0.0 | -8400 | -8400.0 | 5.532713 | 40.624894 | 8.669899e+06 | 48.354771 | 603589.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 274282 | 0.1850 | 1.517524e+06 | GS | connect | availability | 0 | 1.631419 | 1.548007 | 0.548007 | -0.012058 | 3319.627775 | 1.000000 | CN | 100 | -4.647479e+04 | 4.647479e+04 | 0.000000 | 0.000000 | 0.0 | 560.389029 | 0.012058 | -7.581987e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @BANKO41 | 6.769324e+04 | 1.348471e-03 | 0.00775 | 1.437322 | 0.000000 | -0.000000 | 1.348988e-03 | 0.001349 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 20700 | 20700.0 | 3.270205 | 23.904206 | 2.851799e+07 | 93.589328 | 002142.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.368852 | 1.205468 | 0.205468 | 0.163726 | 15332.513122 | 1.000000 | CN | 100 | 6.769324e+04 | 6.769324e+04 | 0.000000 | 0.000000 | 0.0 | 11083.139894 | 0.163726 | 9.266205e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @BROAD65 | -3.100515e+03 | -6.176325e-05 | 0.00775 | -0.000000 | 0.087500 | 0.743274 | -6.178694e-05 | 0.000000 | 6.178694e-05 | 1.0 | 6.278694e-05 | 800.0 | -800 | 0.0 | 3.875644 | 28.597199 | 7.947175e+07 | 312.010582 | 300548.ZK | SHE | CHN | CN | True | 0 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.298353 | 2.056388 | 1.056388 | -0.057818 | 903.906335 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3100.515120 | 3100.515120 | 1.0 | -0.000000 | 0.057818 | 0.000000e+00 | 7126.078142 | -179.265975 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @GIGAD1 | -4.475681e+05 | -8.915700e-03 | 0.00775 | -0.000000 | 0.140000 | 171.669963 | -8.919119e-03 | -0.009201 | -2.819262e-04 | 1.0 | 4.695068e-02 | -1900.0 | -34800 | -36700.0 | 12.861153 | 94.424698 | 3.912152e+07 | 507.147548 | 603986.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 148385 | 0.1550 | 1.908402e+06 | GS | connect | availability | 1100 | 2.208957 | 1.933134 | 0.933134 | -0.095735 | 8541.401624 | 1.000000 | CN | 100 | -4.720043e+05 | 4.720043e+05 | -24436.190411 | 24436.190411 | -1.0 | 45187.329955 | 0.095735 | -1.042637e+06 | -53978.502018 | 2339.398554 | -1900.0 | -24436.190411 | 800.0 | 10288.922278 |
| 999 | @HANGZ1 | -1.915170e+03 | -3.815079e-05 | 0.00775 | -0.000000 | 0.022500 | 0.118058 | -3.816542e-05 | 0.000000 | 3.816542e-05 | 1.0 | 8.084276e-04 | 3000.0 | -3000 | 0.0 | 0.638390 | 4.728200 | 1.198847e+08 | 77.820248 | 600126.SH | SHA | CHN | CN | True | 0 | 2024-12-18 | 2024-12-18 | 60468 | 0.0275 | 3.860216e+04 | GS | connect | availability | 0 | 1.621079 | 1.513965 | 0.513965 | -0.056574 | 927.063852 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1915.169557 | 1915.169557 | 1.0 | -0.000000 | 0.056574 | 0.000000e+00 | 3104.642052 | -108.348896 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @HUNAN61 | -4.117601e+04 | -8.202393e-04 | 0.00775 | -0.000000 | 0.175000 | 19.741924 | -8.205539e-04 | -0.000821 | 0.000000e+00 | 1.0 | 8.215539e-04 | 0.0 | -19400 | -19400.0 | 2.122475 | 15.613301 | 1.883782e+07 | 40.379277 | 300592.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.687873 | 1.592494 | 0.592494 | -0.136736 | 661.641729 | 1.000000 | CN | 100 | -4.117601e+04 | 4.117601e+04 | 0.000000 | 0.000000 | 0.0 | 5630.261609 | 0.136736 | -6.949990e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @LUZHO1 | 1.304787e+05 | 2.599176e-03 | 0.00775 | 2.770437 | 0.000000 | -0.000000 | 2.600173e-03 | 0.002997 | 3.972487e-04 | 1.0 | 1.000000e-06 | 1100.0 | 7200 | 8300.0 | 18.122036 | 132.767510 | 1.191201e+07 | 217.125076 | 000568.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.075588 | 1.852142 | 0.852142 | 0.249285 | 13070.764957 | 1.000000 | CN | 100 | 1.504129e+05 | 1.504129e+05 | 19934.239251 | 19934.239251 | 1.0 | 37495.716591 | 0.249285 | 3.121951e+05 | 41375.258795 | 4969.311837 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @ROBOT8 | -2.194167e+04 | -4.370850e-04 | 0.00775 | -0.000000 | 0.190000 | 11.421690 | -4.372526e-04 | -0.000437 | 0.000000e+00 | 1.0 | 5.299044e-03 | 0.0 | -900 | -900.0 | 24.379631 | 180.010810 | 5.027535e+06 | 124.247237 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 10005 | 0.2000 | 2.439182e+05 | GS | connect | availability | 0 | 2.659933 | 2.260019 | 1.260019 | -0.057809 | 2570.249166 | 1.000000 | CN | 100 | -2.194167e+04 | 2.194167e+04 | 0.000000 | 0.000000 | 0.0 | 1268.424472 | 0.057809 | -5.836337e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @SHANG113 | -5.551934e+03 | -1.105963e-04 | 0.00775 | -0.000000 | 0.050000 | 0.760539 | -1.106387e-04 | -0.005230 | -5.118884e-03 | 1.0 | 1.979655e-02 | -121400.0 | -1500 | -122900.0 | 3.701289 | 27.186295 | 1.212712e+07 | 45.262738 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 266881 | 0.0250 | 9.878038e+05 | GS | connect | availability | 69400 | 1.980768 | 1.793662 | 0.793662 | -0.125518 | 3884.018272 | 1.000000 | CN | 100 | -4.548885e+05 | 4.548885e+05 | -449336.540577 | 449336.540577 | -1.0 | 57096.770120 | 0.125518 | -9.010283e+05 | -890031.248273 | 56399.901485 | -121400.0 | -449336.540577 | 52000.0 | 192467.051977 |
| 1004 | @SHANG271 | -6.264458e+03 | -1.247900e-04 | 0.00775 | -0.000000 | 0.197500 | 3.389673 | -1.248379e-04 | 0.000000 | 1.248379e-04 | 1.0 | 9.784164e-04 | 0.0 | -3900 | -3900.0 | 1.606271 | 11.770200 | 8.383781e+07 | 135.474274 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 26635 | 0.2075 | 4.278304e+04 | GS | connect | availability | 0 | 1.643014 | 1.561130 | 0.561130 | -0.040718 | 955.374729 | 1.000000 | CN | 100 | -6.264458e+03 | 6.264458e+03 | 0.000000 | 0.000000 | 0.0 | 255.077632 | 0.040718 | -1.029259e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @SHENZ234 | -1.917723e+04 | -3.820166e-04 | 0.00775 | -0.000000 | 0.167500 | 8.800510 | -3.821631e-04 | -0.000579 | -1.972455e-04 | 1.0 | 5.229336e-02 | -2800.0 | -3100 | -5900.0 | 6.186204 | 45.483597 | 5.463369e+07 | 341.152353 | 002851.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 421081 | 0.1525 | 2.604893e+06 | GS | connect | availability | 1600 | 1.645187 | 1.567245 | 0.567245 | -0.086193 | 3380.145718 | 1.000000 | CN | 100 | -3.649860e+04 | 3.649860e+04 | -17321.370428 | 17321.370428 | -1.0 | 3145.926830 | 0.086193 | -6.004701e+04 | -28496.887810 | 1492.982224 | -2800.0 | -17321.370428 | 1200.0 | 7423.444469 |
| 1006 | @TONGW1 | 1.096932e+04 | 2.185124e-04 | 0.00775 | 0.232910 | 0.000000 | -0.000000 | 2.185962e-04 | 0.000360 | 1.414446e-04 | 1.0 | 1.000000e-06 | 2200.0 | 3400 | 5600.0 | 3.226272 | 23.622498 | 2.554807e+07 | 82.854656 | 600438.SH | SHA | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.333030 | 1.372905 | 0.372905 | 0.112032 | 7988.542216 | 1.000000 | CN | 100 | 1.806712e+04 | 1.806712e+04 | 7097.797309 | 7097.797309 | 1.0 | 2024.097983 | 0.112032 | 2.408401e+04 | 9461.573714 | 795.181350 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @WUHAN17 | -1.795029e+04 | -3.575755e-04 | 0.00775 | -0.000000 | 0.175000 | 8.606303 | -3.577126e-04 | -0.000358 | 0.000000e+00 | 1.0 | 3.587126e-04 | 0.0 | -12300 | -12300.0 | 1.459373 | 10.847400 | 8.815388e+07 | 131.280467 | 000501.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.238499 | 1.210228 | 0.210228 | -0.045647 | 707.015833 | 0.999995 | CN | 100 | -1.795029e+04 | 1.795029e+04 | 0.000000 | 0.000000 | 0.0 | 819.371627 | 0.045647 | -2.223142e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @YIBIN1 | 3.182669e+04 | 6.339978e-04 | 0.00775 | 0.675772 | 0.000000 | -0.000000 | 6.342409e-04 | 0.000634 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1600 | 1600.0 | 19.891680 | 145.376500 | 1.594928e+07 | 318.323276 | 000858.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | 2024-12-18 | 4005733 | 0.0500 | 7.968076e+07 | GS | connect | availability | 0 | 1.888447 | 1.719369 | 0.719369 | 0.228567 | 34745.263904 | 1.000000 | CN | 100 | 3.182669e+04 | 3.182669e+04 | 0.000000 | 0.000000 | 0.0 | 7274.526265 | 0.228567 | 6.010300e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @FOSHA12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.012154e-03 | -8400.0 | 0 | -8400.0 | 1.640593 | 12.035901 | 7.324742e+06 | 12.103305 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 122689 | 0.1300 | 2.012828e+05 | GS | connect | availability | 4800 | 0.578950 | 0.701196 | -0.298804 | -0.082653 | 337.941993 | 1.000000 | CN | 100 | -1.378098e+04 | 1.378098e+04 | -13780.984408 | 13780.984408 | -1.0 | 1139.042033 | 0.082653 | -7.978498e+03 | -7978.497733 | 1139.042033 | -8400.0 | -13780.984408 | 3600.0 | 5906.136175 |
| 1010 | @GUIZH5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003254 | -3.253981e-03 | 1.0 | 1.248708e-02 | -406500.0 | 0 | -406500.0 | 0.702915 | 5.156800 | 3.992555e+07 | 28.265992 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 891375 | 0.2275 | 6.265611e+05 | GS | connect | availability | 232300 | 1.009564 | 1.026297 | 0.026297 | -0.132492 | 829.892552 | 1.000000 | CN | 100 | -2.857351e+05 | 2.857351e+05 | -285735.073404 | 285735.073404 | -1.0 | 37857.532068 | 0.132492 | -2.884677e+05 | -288467.706712 | 37857.532068 | -406500.0 | -285735.073404 | 174200.0 | 122447.846955 |
| 1011 | @JINZH4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000272 | -2.720552e-04 | 1.0 | 3.074022e-04 | -9911.0 | 0 | -9911.0 | 1.551356 | 11.578500 | 4.351730e+07 | 69.174703 | 603399.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 9911 | 0.2250 | 1.537549e+04 | GS | connect | availability | 8800 | 2.112221 | 1.857327 | 0.857327 | -0.098913 | 447.741819 | 1.000000 | CN | 100 | -1.537549e+04 | 1.537549e+04 | -15375.491519 | 15375.491519 | -1.0 | 1520.828401 | 0.098913 | -3.247644e+04 | -32476.439200 | 1520.828401 | -9911.0 | -15375.491519 | 1111.0 | 1723.556763 |
| 1012 | @LIAON18 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000257 | -2.566248e-04 | 1.0 | 3.419444e-04 | -3720.0 | 0 | -3720.0 | 4.599153 | 33.464493 | 8.994000e+05 | 4.132094 | 603255.SH | SHA | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 3720 | 0.1750 | 1.710885e+04 | GS | connect | availability | 2800 | 1.347197 | 1.339621 | 0.339621 | -0.155474 | 278.387881 | 0.882704 | CN | 100 | -1.710885e+04 | 1.710885e+04 | -17108.849142 | 17108.849142 | -1.0 | 2659.979985 | 0.155474 | -2.304900e+04 | -23048.997619 | 2659.979985 | -3720.0 | -17108.849142 | 920.0 | 4231.220756 |
| 1013 | @LINGN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.388941e-04 | -10611.0 | 0 | -10611.0 | 0.652119 | 4.567500 | 6.238048e+08 | 391.165283 | 002717.ZK | SHE | CHN | CN | True | -1 | 2024-12-18 | 2024-12-18 | 10611 | 0.2250 | 6.919632e+03 | GS | connect | availability | 10600 | 2.153259 | 1.835463 | 0.835463 | -0.096823 | 1043.977450 | 1.000000 | CN | 100 | -6.919632e+03 | 6.919632e+03 | -6919.631614 | 6919.631614 | -1.0 | 669.981312 | 0.096823 | -1.489976e+04 | -14899.760307 | 669.981312 | -10611.0 | -6919.631614 | 11.0 | 7.173306 |
| 1014 | @TIANR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e-06 | 6900.0 | 0 | 6900.0 | 0.783915 | 5.777700 | 3.787183e+07 | 30.040309 | 002283.ZK | SHE | CHN | CN | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.471531 | 1.396944 | 0.396944 | 0.111796 | 759.252127 | 1.000000 | CN | 100 | 5.409016e+03 | 5.409016e+03 | 5409.015882 | 5409.015882 | 1.0 | 604.705890 | 0.111796 | 7.959535e+03 | 7959.535361 | 604.705890 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @AIRPO2 | -8.661021e+05 | -1.725303e-02 | 0.00500 | -0.000000 | 0.007500 | 17.796618 | -1.725965e-02 | -0.017260 | 0.000000e+00 | 1.0 | 4.133098e-01 | 0.0 | -498100 | -498100.0 | 1.738812 | 59.765000 | 1.927473e+07 | 33.806432 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-12-18 | 2024-12-18 | 11429671 | 0.0075 | 1.987404e+07 | GS | thai | availability | 0 | 0.179982 | 0.254188 | -0.745812 | -0.085954 | 24840.138348 | 1.000000 | TH | 100 | -8.661021e+05 | 8.661021e+05 | 0.000000 | 0.000000 | 0.0 | 74444.511851 | 0.085954 | -1.558831e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @MUANG4 | -3.915510e+05 | -7.799821e-03 | 0.00500 | -0.000000 | 0.245000 | 262.821921 | -7.802812e-03 | -0.008249 | -4.459594e-04 | 1.0 | 1.685651e-01 | -15100.0 | -264200 | -279300.0 | 1.482025 | 50.293396 | 1.043407e+07 | 15.400285 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-12-18 | 2024-12-18 | 5443309 | 0.2475 | 8.067120e+06 | GS | thai | availability | 15100 | -0.070843 | 0.063347 | -0.936653 | -0.137783 | 3141.893160 | 1.000000 | TH | 100 | -4.139296e+05 | 4.139296e+05 | -22378.578639 | 22378.578639 | -1.0 | 57032.414893 | 0.137783 | 2.932393e+04 | 1585.361117 | 3083.385123 | -15100.0 | -22378.578639 | NaN | NaN |
| 1017 | @NGERN1 | -2.081996e+05 | -4.147402e-03 | 0.00500 | -0.000000 | 0.122500 | 69.875201 | -4.148992e-03 | -0.004149 | 0.000000e+00 | 1.0 | 8.911812e-02 | 0.0 | -443400 | -443400.0 | 0.469552 | 16.052994 | 2.437328e+07 | 11.482441 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-12-18 | 2024-12-18 | 9080486 | 0.1325 | 4.263765e+06 | GS | thai | availability | 0 | -0.090628 | 0.059483 | -0.940517 | -0.115302 | 1149.155686 | 0.999996 | TH | 100 | -2.081996e+05 | 2.081996e+05 | 0.000000 | 0.000000 | 0.0 | 24005.774713 | 0.115302 | 1.886862e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @PTTEX3 | 3.188980e+05 | 6.352551e-03 | 0.00500 | 4.368466 | 0.000000 | -0.000000 | 6.354987e-03 | 0.009460 | 3.104726e-03 | 1.0 | 8.401815e-01 | 44800.0 | 91700 | 136500.0 | 3.477623 | 119.656210 | 8.755371e+06 | 30.744963 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-12-18 | 2024-12-18 | 12123479 | 0.0050 | 4.216089e+07 | GS | thai | availability | 0 | 0.021083 | 0.142150 | -0.857850 | 0.070726 | 4970.199042 | 1.000000 | TH | 100 | 4.746956e+05 | 4.746956e+05 | 155797.519219 | 155797.519219 | 1.0 | 33573.264235 | 0.070726 | 1.000819e+04 | 3284.739612 | 11018.917492 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @SRISA3 | -5.199377e+05 | -1.035732e-02 | 0.00500 | -0.000000 | 0.185000 | 263.530059 | -1.036130e-02 | -0.011030 | -6.682373e-04 | 1.0 | 1.930978e-01 | -27700.0 | -429500 | -457200.0 | 1.210565 | 41.274598 | 1.173352e+07 | 14.212659 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-12-18 | 2024-12-18 | 7574816 | 0.2075 | 9.169807e+06 | GS | thai | availability | 27700 | 0.353319 | 0.367930 | -0.632070 | -0.187742 | 1828.516070 | 0.999995 | TH | 100 | -5.534703e+05 | 5.534703e+05 | -33532.651522 | 33532.651522 | -1.0 | 103909.711512 | 0.187742 | -1.955517e+05 | -11847.728016 | 6295.492145 | -27700.0 | -33532.651522 | NaN | NaN |
| 1020 | @SRITR3 | -1.941341e+05 | -3.867213e-03 | 0.00500 | -0.000000 | 0.145000 | 77.121765 | -3.868696e-03 | -0.003869 | 0.000000e+00 | 1.0 | 1.981347e-02 | 0.0 | -384600 | -384600.0 | 0.504769 | 17.549897 | 7.955586e+06 | 4.097424 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-12-18 | 2024-12-18 | 1585024 | 0.1450 | 8.000707e+05 | GS | thai | availability | 0 | 0.740713 | 0.741888 | -0.258112 | -0.109414 | 604.753840 | 0.999808 | TH | 100 | -1.941341e+05 | 1.941341e+05 | 0.000000 | 0.000000 | 0.0 | 21241.049312 | 0.109414 | -1.437976e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @BANGC1 | -3.043625e+05 | -6.062997e-03 | 0.00500 | -0.000000 | 0.097500 | 81.302302 | -6.065322e-03 | -0.006075 | -1.000053e-05 | 1.0 | 5.003783e-02 | -600.0 | -363900 | -364500.0 | 0.836390 | 28.899796 | 1.023568e+07 | 8.681121 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-12-18 | 2024-12-18 | 2638150 | 0.0975 | 2.206523e+06 | GS | thai | availability | 600 | 0.142033 | 0.237330 | -0.762670 | -0.152893 | 1151.645063 | 1.000000 | TH | 100 | -3.048643e+05 | 3.048643e+05 | -501.834233 | 501.834233 | -1.0 | 46611.603755 | 0.152893 | -4.330079e+04 | -71.277015 | 76.726920 | -600.0 | -501.834233 | NaN | NaN |
| 1022 | @THAIO13 | -4.269942e+05 | -8.505860e-03 | 0.00500 | -0.000000 | 0.092500 | 108.210851 | -8.509122e-03 | -0.008509 | 0.000000e+00 | 1.0 | 6.918317e-02 | 0.0 | -418700 | -418700.0 | 1.019809 | 35.221894 | 1.097804e+07 | 11.347542 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-12-18 | 2024-12-18 | 2985479 | 0.1200 | 3.044619e+06 | GS | thai | availability | 0 | 0.244482 | 0.305426 | -0.694574 | -0.106572 | 1252.948280 | 1.000000 | TH | 100 | -4.269942e+05 | 4.269942e+05 | 0.000000 | 0.000000 | 0.0 | 45505.799490 | 0.106572 | -1.043924e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @OSOTS1 | -5.485619e+05 | -1.092753e-02 | 0.00500 | -0.000000 | 0.177500 | 266.766383 | -1.093172e-02 | -0.000000 | 1.093172e-02 | 0.0 | 0.000000e+00 | 920800.0 | -920800 | 0.0 | 0.595745 | 20.567200 | 6.705234e+06 | 4.047187 | OSP_n.BK | BAK | THA | TH | True | 0 | 2024-12-18 | 2024-12-18 | 1555526 | 0.1775 | 9.266966e+05 | GS | thai | availability | 0 | -0.049478 | 0.237926 | -0.762074 | -0.144846 | 1789.467308 | 0.999988 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 548561.858515 | 548561.858515 | 1.0 | -0.000000 | 0.144846 | -0.000000e+00 | -27141.654225 | -79456.982976 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @KRUNG16 | 1.274725e+05 | 2.539293e-03 | 0.00500 | 1.746199 | 0.000000 | -0.000000 | 2.540267e-03 | 0.002540 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 89100 | 89100.0 | 1.430668 | 48.669297 | 1.360108e+06 | 1.942641 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-12-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174608 | 0.243122 | -0.756878 | -0.012626 | 1881.257714 | 0.986895 | TH | 100 | 1.274725e+05 | 1.274725e+05 | 0.000000 | 0.000000 | 0.0 | -1609.448566 | 0.012626 | 2.225774e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @ROYAL74 | -8.173588e+04 | -1.628205e-03 | 0.00500 | -0.000000 | 0.005000 | 1.119670 | -1.628829e-03 | -0.001640 | -1.084853e-05 | 1.0 | 8.310808e-01 | -700.0 | -105100 | -105800.0 | 0.777696 | 26.177994 | 2.371087e+07 | 18.215792 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-12-18 | 2024-12-18 | 53520215 | 0.0050 | 4.162247e+07 | GS | thai | availability | 700 | 0.269290 | 0.351006 | -0.648994 | -0.065915 | 3703.995759 | 1.000000 | TH | 100 | -8.228027e+04 | 8.228027e+04 | -544.387429 | 544.387429 | -1.0 | 5423.490968 | 0.065915 | -2.215726e+04 | -146.598109 | 35.883211 | -700.0 | -544.387429 | NaN | NaN |
| 1026 | @BANPU2 | -2.385892e+05 | -4.752772e-03 | 0.00500 | -0.000000 | 0.097500 | 63.732722 | -4.754595e-03 | -0.005245 | -4.902892e-04 | 1.0 | 8.459750e-03 | -145800.0 | -1413900 | -1559700.0 | 0.168745 | 5.754100 | 8.341831e+07 | 14.086496 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-12-18 | 2024-12-18 | 1101525 | 0.1150 | 1.858773e+05 | GS | thai | availability | 145800 | 0.275605 | 0.364260 | -0.635740 | -0.154558 | 1555.392170 | 1.000000 | TH | 100 | -2.631922e+05 | 2.631922e+05 | -24603.083604 | 24603.083604 | -1.0 | 40678.451640 | 0.154558 | -7.253708e+04 | -6780.731319 | 3802.601942 | -145800.0 | -24603.083604 | NaN | NaN |
| 1027 | @GULFE1 | -2.289156e+05 | -4.560073e-03 | 0.00500 | -0.000000 | 0.082500 | 51.741208 | -4.561821e-03 | -0.003812 | 7.496451e-04 | 1.0 | 1.931357e-01 | 21100.0 | -128400 | -107300.0 | 1.782832 | 61.061997 | 1.886943e+07 | 33.813798 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-12-18 | 2024-12-18 | 5307696 | 0.0825 | 9.462731e+06 | GS | thai | availability | 0 | 0.023986 | 0.132417 | -0.867583 | -0.034690 | 17152.951638 | 1.000000 | TH | 100 | -1.912979e+05 | 1.912979e+05 | 37617.758264 | 37617.758264 | 1.0 | 6636.032224 | 0.034690 | -4.588380e+03 | 902.281605 | -1304.942031 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @DELTA60 | -5.361996e+04 | -1.068127e-03 | 0.00500 | -0.000000 | 0.005000 | 0.734520 | -1.068536e-03 | -0.001431 | -3.620660e-04 | 1.0 | 1.000000e+00 | -4100.0 | -12100 | -16200.0 | 4.431402 | 151.785300 | 1.723663e+07 | 76.779666 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-12-18 | 2024-12-18 | 30246562 | 0.0050 | 1.340347e+08 | GS | thai | availability | 4100 | 0.352423 | 0.483817 | -0.516183 | -0.115459 | 20452.299564 | 1.000000 | TH | 100 | -7.178871e+04 | 7.178871e+04 | -18168.747014 | 18168.747014 | -1.0 | 8288.640681 | 0.115459 | -2.529996e+04 | -6403.075388 | 2097.742395 | -4100.0 | -18168.747014 | NaN | NaN |
| 1029 | @KASIK3 | -6.261629e+04 | -1.247337e-03 | 0.00500 | -0.000000 | 0.005000 | 0.857757 | -1.247815e-03 | -0.001248 | 0.000000e+00 | 1.0 | 9.700175e-01 | 0.0 | -13900 | -13900.0 | 4.504769 | 155.096210 | 7.105402e+06 | 32.341042 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2024-12-18 | 2024-12-18 | 10791573 | 0.0050 | 4.861355e+07 | GS | thai | availability | 0 | -0.053058 | 0.069104 | -0.930896 | -0.044439 | 9810.790510 | 1.000000 | TH | 100 | -6.261629e+04 | 6.261629e+04 | 0.000000 | 0.000000 | 0.0 | 2782.616642 | 0.044439 | 3.322293e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @CARAB3 | -1.991490e+04 | -3.967111e-04 | 0.00500 | -0.000000 | 0.300000 | 16.368407 | -3.968632e-04 | -0.000397 | 0.000000e+00 | 1.0 | 3.998875e-02 | 0.0 | -8700 | -8700.0 | 2.289068 | 78.803498 | 3.928075e+06 | 9.084258 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-12-18 | 2024-12-18 | 867908 | 0.3000 | 1.986701e+06 | GS | thai | availability | 0 | 0.336240 | 0.509954 | -0.490046 | -0.077432 | 1716.801325 | 0.999961 | TH | 100 | -1.991490e+04 | 1.991490e+04 | 0.000000 | 0.000000 | 0.0 | 1542.060035 | 0.077432 | -6.696188e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @COMPC5 | -3.406310e+04 | -6.785478e-04 | 0.00500 | -0.000000 | 0.212500 | 19.831256 | -6.788080e-04 | -0.000679 | 0.000000e+00 | 1.0 | 1.799419e-01 | 0.0 | -43800 | -43800.0 | 0.777696 | 26.803895 | 1.173773e+07 | 9.233072 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-12-18 | 2024-12-18 | 11566865 | 0.2125 | 8.995508e+06 | GS | thai | availability | 0 | 0.058896 | 0.190631 | -0.809369 | -0.101165 | 1866.470313 | 0.999999 | TH | 100 | -3.406310e+04 | 3.406310e+04 | 0.000000 | 0.000000 | 0.0 | 3445.988106 | 0.101165 | -2.006170e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @TANAY2 | -6.165650e+04 | -1.228217e-03 | 0.00500 | -0.000000 | 0.122500 | 20.692934 | -1.228688e-03 | -0.001389 | -1.604150e-04 | 1.0 | 1.358166e-01 | -46100.0 | -353100 | -399200.0 | 0.174615 | 5.991000 | 7.666238e+07 | 13.478631 | BTS_n.BK | BAK | THA | TH | True | -1 | 2024-12-18 | 2024-12-18 | 38677543 | 0.1325 | 6.753673e+06 | GS | thai | availability | 46100 | 0.094055 | 0.199408 | -0.800592 | -0.185364 | 2810.213447 | 1.000000 | TH | 100 | -6.970624e+04 | 6.970624e+04 | -8049.743787 | 8049.743787 | -1.0 | 12921.008876 | 0.185364 | -6.556252e+03 | -757.122262 | 1492.130534 | -46100.0 | -8049.743787 | NaN | NaN |
| 1033 | @CPSEV2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002072 | 2.072479e-03 | 1.0 | 1.000000e+00 | 63000.0 | 0 | 63000.0 | 1.650771 | 56.825806 | 1.228656e+08 | 204.899066 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2024-12-18 | 2024-12-18 | 49191069 | 0.0050 | 8.120317e+07 | GS | thai | availability | 0 | 0.081136 | 0.178001 | -0.821999 | 0.158233 | 10083.743578 | 1.000000 | TH | 100 | 1.039985e+05 | 1.039985e+05 | 103998.541805 | 103998.541805 | 1.0 | 16456.010592 | 0.158233 | 8.438044e+03 | 8438.044358 | 16456.010592 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @PTTPU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003186 | -3.185564e-03 | 1.0 | 1.000000e+00 | -168900.0 | 0 | -168900.0 | 0.946442 | 32.164994 | 1.877734e+07 | 17.724815 | PTT_n.BK | BAK | THA | TH | True | -1 | 2024-12-18 | 2024-12-18 | 154126842 | 0.0050 | 1.458721e+08 | GS | thai | availability | 168900 | 0.191476 | 0.256200 | -0.743800 | -0.137599 | 27033.191954 | 1.000000 | TH | 100 | -1.598540e+05 | 1.598540e+05 | -159854.012606 | 159854.012606 | -1.0 | 21995.694467 | 0.137599 | -3.060818e+04 | -30608.184553 | 21995.694467 | -168900.0 | -159854.012606 | NaN | NaN |