| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -7.941561e+04 | -1.581984e-03 | 0.00375 | -0.000000 | 0.010000 | 2.175770 | -1.582590e-03 | -0.001583 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 7.941561 | 61.043000 | 1.134192e+07 | 89.041284 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 22316599 | 0.0125 | 1.772286e+08 | GS | apac | availability | 0 | 0.947118 | 1.069630 | 0.069630 | -0.061964 | 7128.004621 | 1.000000 | XH | 2000 | -7.941561e+04 | 7.941561e+04 | 0.000000 | 0.000000 | 0 | 4920.935366 | 0.061964 | -7.521593e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -3.681490e+04 | -7.333646e-04 | 0.00475 | -0.000000 | 0.065000 | 6.556078 | -7.336452e-04 | -0.000734 | 0.000000e+00 | 1.0 | 1.659134e-01 | 0 | -3000 | -3000 | 12.271634 | 405.831300 | 5.722000e+06 | 71.420500 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 675444 | 0.0700 | 8.288801e+06 | GS | apac | availability | 0 | 0.541402 | 0.668559 | -0.331441 | -0.057403 | 1090.861249 | 1.000000 | TW | 1000 | -3.681490e+04 | 3.681490e+04 | 0.000000 | 0.000000 | 0 | 2113.300228 | 0.057403 | -1.993167e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 6.875498e+04 | 1.369621e-03 | 0.00475 | 0.894757 | 0.000000 | -0.000000 | 1.370145e-03 | 0.001370 | 0.000000e+00 | 1.0 | 3.410883e-01 | 0 | 17000 | 17000 | 4.044411 | 132.845010 | 7.339581e+07 | 299.878979 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 4232021 | 0.0250 | 1.711603e+07 | GS | apac | availability | 0 | 0.451836 | 0.548942 | -0.451058 | -0.047641 | 993.851547 | 0.928497 | TW | 1000 | 6.875498e+04 | 6.875498e+04 | 0.000000 | 0.000000 | 0 | -3275.526540 | 0.047641 | 3.106599e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 4.037966e+05 | 8.043757e-03 | 0.01000 | 11.062921 | 0.000000 | -0.000000 | 8.046835e-03 | 0.008047 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1260200 | 1260200 | 0.320423 | 5074.218800 | 3.593780e+07 | 11.401186 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203886 | 0.278142 | -0.721858 | 0.019469 | 6485.923206 | 1.000000 | ID | 100 | 4.037966e+05 | 4.037966e+05 | 0.000000 | 0.000000 | 0 | 7861.667728 | 0.019469 | 8.232860e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.877621e+05 | 1.370044e-02 | 0.00475 | 8.950329 | 0.000000 | -0.000000 | 1.370568e-02 | 0.013706 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 319000 | 319000 | 2.155994 | 70.240204 | 3.519039e+07 | 76.022010 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 283738672 | 0.0050 | 6.117389e+08 | GS | apac | availability | 0 | 0.520235 | 0.568912 | -0.431088 | 0.037305 | 21189.907934 | 1.000000 | TW | 1000 | 6.877621e+05 | 6.877621e+05 | 0.000000 | 0.000000 | 0 | 25657.092466 | 0.037305 | 3.577981e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -3.478501e+05 | -6.929284e-03 | 0.00475 | -0.000000 | 0.057500 | 54.798299 | -6.931936e-03 | -0.006932 | 0.000000e+00 | 1.0 | 2.344271e-01 | 0 | -65000 | -65000 | 5.351540 | 176.482300 | 2.102204e+06 | 11.410522 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 2133188 | 0.0575 | 1.141584e+07 | GS | apac | availability | 0 | 0.363282 | 0.463803 | -0.536197 | -0.123920 | 1209.817428 | 1.000000 | TW | 1000 | -3.478501e+05 | 3.478501e+05 | 0.000000 | 0.000000 | 0 | 43105.733287 | 0.123920 | -1.263676e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 6 | @CHINA1014 | 5.265223e+04 | 1.048849e-03 | 0.00375 | 0.540948 | 0.000000 | -0.000000 | 1.049251e-03 | 0.001049 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 89000 | 89000 | 0.591598 | 4.619300 | 1.205884e+07 | 7.163920 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 186382429 | 0.0050 | 1.102635e+08 | GS | apac | availability | 0 | 0.888309 | 1.002053 | 0.002053 | 0.178822 | 2585.913264 | 1.000000 | XH | 2000 | 5.265223e+04 | 5.265223e+04 | 0.000000 | 0.000000 | 0 | 9415.364140 | 0.178822 | 4.677147e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 1.905717e+04 | 3.796249e-04 | 0.00375 | 0.195793 | 0.000000 | -0.000000 | 3.797701e-04 | 0.000380 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 6200 | 6200 | 3.073737 | 24.004593 | 1.292160e+07 | 39.891429 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 258308987 | 0.0050 | 7.939738e+08 | GS | apac | availability | 0 | 1.821876 | 1.592575 | 0.592575 | 0.206983 | 7933.399747 | 1.000000 | XH | 2000 | 1.905717e+04 | 1.905717e+04 | 0.000000 | 0.000000 | 0 | 3944.503042 | 0.206983 | 3.471979e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 6.532991e+05 | 1.301393e-02 | 0.00375 | 6.711977 | 0.000000 | -0.000000 | 1.301891e-02 | 0.013019 | 0.000000e+00 | 1.0 | 7.929004e-01 | 0 | 386000 | 386000 | 1.692485 | 13.160800 | 3.355822e+06 | 5.680023 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 175315772 | 0.0050 | 2.967193e+08 | GS | apac | availability | 0 | 0.374974 | 0.505625 | -0.494375 | 0.257987 | 1989.418683 | 0.999549 | HK | 2000 | 6.532991e+05 | 6.532991e+05 | 0.000000 | 0.000000 | 0 | 168542.575679 | 0.257987 | 2.449699e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA280 | 3.910926e+05 | 7.790689e-03 | 0.00375 | 4.018075 | 0.000000 | -0.000000 | 7.793670e-03 | 0.007794 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 208000 | 208000 | 1.880253 | 14.678401 | 4.596890e+07 | 86.778427 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 443085397 | 0.0050 | 8.331126e+08 | GS | apac | availability | 0 | 2.038472 | 1.742220 | 0.742220 | 0.229070 | 13991.285897 | 1.000000 | XH | 2000 | 3.910926e+05 | 3.910926e+05 | 0.000000 | 0.000000 | 0 | 89587.429486 | 0.229070 | 7.972312e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -3.330953e+03 | -6.635365e-05 | 0.00375 | -0.000000 | 0.005000 | 0.045629 | -6.637904e-05 | 0.000000 | 6.637904e-05 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 3.330953 | 26.186905 | 9.817039e+06 | 33.062339 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 163826496 | 0.0050 | 5.456984e+08 | GS | apac | availability | 0 | 2.122818 | 1.846516 | 0.846516 | 0.099121 | 5186.974459 | 1.000000 | HK | 2000 | -3.330953e+03 | 3.330953e+03 | 0.000000 | 0.000000 | 0 | -330.168504 | 0.099121 | -7.071007e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 11 | @CHINA318 | -2.879796e+05 | -5.736646e-03 | 0.00375 | -0.000000 | 0.005000 | 3.944926 | -5.738841e-03 | -0.005739 | 0.000000e+00 | 1.0 | 7.099032e-01 | 0 | -720000 | -720000 | 0.399972 | 3.106000 | 2.614552e+07 | 10.444020 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 262777047 | 0.0050 | 1.051034e+08 | GS | apac | availability | 0 | 0.549769 | 0.609865 | -0.390135 | -0.007357 | 1781.175509 | 1.000000 | HK | 1000 | -2.879796e+05 | 2.879796e+05 | 0.000000 | 0.000000 | 0 | 2118.747993 | 0.007357 | -1.583223e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 12 | @CHROM5 | 9.854214e+04 | 1.962991e-03 | 0.00475 | 1.282398 | 0.000000 | -0.000000 | 1.963742e-03 | 0.001964 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 12.317768 | 401.335700 | 3.577595e+06 | 44.159938 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 7674579 | 0.0250 | 9.453368e+07 | GS | apac | availability | 0 | 0.575553 | 0.673520 | -0.326480 | 0.059228 | 5239.016640 | 1.000000 | TW | 1000 | 9.854214e+04 | 9.854214e+04 | 0.000000 | 0.000000 | 0 | 5836.487007 | 0.059228 | 5.671621e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 13 | @CITYD3 | -2.760195e+04 | -5.498396e-04 | 0.00400 | -0.000000 | 0.010000 | 0.756218 | -5.500500e-04 | -0.000550 | 0.000000e+00 | 1.0 | 7.363485e-01 | 0 | -7200 | -7200 | 3.833604 | 5.189600 | 1.038100e+06 | 3.994752 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-12-17 | 2024-12-17 | 28600255 | 0.0100 | 1.096421e+08 | GS | apac | availability | 0 | 0.400214 | 0.511287 | -0.488713 | -0.021916 | 1847.527619 | 1.000000 | SG | 100 | -2.760195e+04 | 2.760195e+04 | 0.000000 | 0.000000 | 0 | 604.927948 | 0.021916 | -1.104669e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 14 | @CNCYB2 | -2.444586e+04 | -4.869694e-04 | 0.00375 | -0.000000 | 0.015000 | 1.004625 | -4.871557e-04 | -0.000487 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -54000 | -54000 | 0.452701 | 3.540400 | 4.649834e+07 | 21.171843 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 113460235 | 0.0150 | 5.136358e+07 | GS | apac | availability | 0 | 3.131207 | 2.421385 | 1.421385 | 0.059200 | 2622.524013 | 1.000000 | HK | 2000 | -2.444586e+04 | 2.444586e+04 | 0.000000 | 0.000000 | 0 | -1447.191115 | 0.059200 | -7.654505e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 15 | @CYBER46 | -1.465907e+05 | -2.920133e-03 | 0.00475 | -0.000000 | 0.080000 | 32.129460 | -2.921250e-03 | -0.002921 | 0.000000e+00 | 1.0 | 3.344545e-02 | 0 | -155000 | -155000 | 0.945746 | 31.364502 | 9.714410e+06 | 9.370965 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 1619545 | 0.0875 | 1.531679e+06 | GS | apac | availability | 0 | 0.108176 | 0.407717 | -0.592283 | -0.151228 | 312.404014 | 0.999979 | TW | 1000 | -1.465907e+05 | 1.465907e+05 | 0.000000 | 0.000000 | 0 | 22168.612641 | 0.151228 | -1.585759e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 16 | @EGIST1 | -2.339146e+05 | -4.659653e-03 | 0.00475 | -0.000000 | 0.067500 | 43.258173 | -4.661436e-03 | -0.004661 | 0.000000e+00 | 1.0 | 1.224329e-02 | 0 | -41000 | -41000 | 5.705233 | 190.129810 | 5.850000e+06 | 34.208621 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 66678 | 0.0900 | 3.804135e+05 | GS | apac | availability | 0 | 0.265290 | 0.475265 | -0.524735 | -0.179009 | 504.244548 | 1.000000 | TW | 1000 | -2.339146e+05 | 2.339146e+05 | 0.000000 | 0.000000 | 0 | 41872.840413 | 0.179009 | -6.205516e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @EVAAI1 | 6.149273e+05 | 1.224955e-02 | 0.00475 | 8.002478 | 0.000000 | -0.000000 | 1.225423e-02 | 0.012254 | 0.000000e+00 | 1.0 | 6.245673e-01 | 0 | 457000 | 457000 | 1.345574 | 43.763505 | 5.853245e+07 | 78.784048 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 23292097 | 0.0200 | 3.134124e+07 | GS | apac | availability | 0 | 0.377133 | 0.420403 | -0.579597 | 0.119587 | 6176.690662 | 1.000000 | TW | 1000 | 6.149273e+05 | 6.149273e+05 | 0.000000 | 0.000000 | 0 | 73537.077130 | 0.119587 | 2.319094e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 18 | @FINAN321 | -2.594071e+05 | -5.167472e-03 | 0.00300 | -0.000000 | 0.005000 | 3.553522 | -5.169450e-03 | -0.005169 | 0.000000e+00 | 1.0 | 4.309738e-01 | 0 | -14400 | -14400 | 18.014383 | 2784.970300 | 2.340000e+05 | 4.241210 | 7148.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 7305483 | 0.0050 | 1.316038e+08 | GS | apac | availability | 0 | 0.662900 | 0.761937 | -0.238063 | -0.088460 | 1081.330554 | 0.999832 | JP | 100 | -2.594071e+05 | 2.594071e+05 | 0.000000 | 0.000000 | 0 | 22947.067371 | 0.088460 | -1.719611e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 19 | @FORMO9 | -7.645014e+04 | -1.522911e-03 | 0.00475 | -0.000000 | 0.005000 | 1.047262 | -1.523494e-03 | -0.001523 | 0.000000e+00 | 1.0 | 4.573092e-01 | 0 | -67000 | -67000 | 1.141047 | 37.493302 | 2.626710e+07 | 30.289726 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 20044435 | 0.0050 | 2.287164e+07 | GS | apac | availability | 0 | 0.673215 | 0.735091 | -0.264909 | -0.014335 | 6028.791504 | 1.000000 | TW | 1000 | -7.645014e+04 | 7.645014e+04 | 0.000000 | 0.000000 | 0 | 1095.879353 | 0.014335 | -5.146741e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 20 | @FREEE1 | -2.354365e+05 | -4.689971e-03 | 0.00300 | -0.000000 | 0.025000 | 16.125790 | -4.691765e-03 | -0.004734 | -4.189076e-05 | 1.0 | 4.928636e-01 | -100 | -11200 | -11300 | 21.021119 | 3233.152600 | 3.226000e+05 | 6.788032 | 4478.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 1629105 | 0.0225 | 3.424561e+07 | GS | apac | availability | 100 | 0.857068 | 0.907492 | -0.092508 | -0.171751 | 1236.614460 | 1.000000 | JP | 100 | -2.375386e+05 | 2.375386e+05 | -2102.111874 | 2102.111874 | -1 | 40797.479462 | 0.171751 | -2.035867e+05 | -1801.652179 | 361.039641 | -100 | -2102.111874 |
| 21 | @GENIU2 | 6.958539e+04 | 1.386163e-03 | 0.00475 | 0.905563 | 0.000000 | -0.000000 | 1.386694e-03 | 0.001387 | 0.000000e+00 | 1.0 | 2.803200e-01 | 0 | 5000 | 5000 | 13.917078 | 459.667970 | 1.479995e+06 | 20.923483 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 1010746 | 0.0775 | 1.406663e+07 | GS | apac | availability | 0 | 0.544867 | 0.609104 | -0.390896 | 0.014086 | 1569.054011 | 1.000000 | TW | 1000 | 6.958539e+04 | 6.958539e+04 | 0.000000 | 0.000000 | 0 | 980.186971 | 0.014086 | 3.791481e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 22 | @GUANG77 | -8.282372e+04 | -1.649875e-03 | 0.00375 | -0.000000 | 0.005000 | 1.134571 | -1.650506e-03 | -0.001651 | 0.000000e+00 | 1.0 | 9.064199e-01 | 0 | -100000 | -100000 | 0.828237 | 6.419700 | 5.696236e+07 | 47.029631 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 250804109 | 0.0050 | 2.077253e+08 | GS | apac | availability | 0 | 1.397316 | 1.279785 | 0.279785 | 0.069601 | 2274.243635 | 1.000000 | HK | 2000 | -8.282372e+04 | 8.282372e+04 | 0.000000 | 0.000000 | 0 | -5764.641248 | 0.069601 | -1.157309e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 23 | @HINOM2 | -2.357099e+05 | -4.695416e-03 | 0.00300 | -0.000000 | 0.005000 | 3.228902 | -4.697213e-03 | -0.004697 | 0.000000e+00 | 1.0 | 3.390614e-01 | 0 | -79600 | -79600 | 2.961179 | 452.826420 | 2.029600e+06 | 5.981299 | 7205.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 31919807 | 0.0050 | 9.452027e+07 | GS | apac | availability | 0 | 0.571139 | 0.663056 | -0.336944 | -0.138381 | 850.718450 | 0.999950 | JP | 100 | -2.357099e+05 | 2.357099e+05 | 0.000000 | 0.000000 | 0 | 32617.884742 | 0.138381 | -1.346231e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 24 | @INFRA14 | -9.550033e+05 | -1.902397e-02 | 0.00400 | -0.000000 | 0.005000 | 13.082237 | -1.903125e-02 | -0.018969 | 6.249634e-05 | 1.0 | 1.000000e+00 | 448 | -136424 | -135976 | 7.000259 | 12.151801 | 1.776157e+06 | 12.435402 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-12-17 | 2024-12-17 | 60856843 | 0.0050 | 4.260137e+08 | GS | apac | availability | 0 | -0.037766 | 0.209077 | -0.790923 | -0.118535 | 6776.853528 | 0.979878 | NZ | 1 | -9.518672e+05 | 9.518672e+05 | 3136.115972 | 3136.115972 | 1 | 112829.228140 | 0.118535 | 3.594843e+04 | -118.439265 | -371.738352 | 0 | 0.000000 |
| 25 | @JDCOM7 | 2.777939e+03 | 5.533742e-05 | 0.00375 | 0.028540 | 0.000000 | -0.000000 | 5.535860e-05 | 0.000000 | -5.535860e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 18.519590 | 144.081210 | 7.875004e+06 | 145.924098 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 272802290 | 0.0050 | 5.052187e+09 | GS | apac | availability | 0 | 2.538525 | 2.092330 | 1.092330 | 0.176356 | 51730.733601 | 1.000000 | XH | 2000 | 2.777939e+03 | 2.777939e+03 | 0.000000 | 0.000000 | 0 | 489.905294 | 0.176356 | 7.051868e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 26 | @JDLOG1 | 1.790227e+02 | 3.566190e-06 | 0.00375 | 0.001839 | 0.000000 | -0.000000 | 3.567554e-06 | 0.000000 | -3.567554e-06 | 1.0 | 1.000000e+00 | 0 | 100 | 100 | 1.790227 | 13.914100 | 6.536121e+06 | 11.696181 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 171637716 | 0.0050 | 3.072705e+08 | GS | apac | availability | 0 | 2.149978 | 1.806619 | 0.806619 | 0.156747 | 3440.710561 | 1.000000 | XH | 2000 | 1.790227e+02 | 1.790227e+02 | 0.000000 | 0.000000 | 0 | 28.061217 | 0.156747 | 3.848950e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 27 | @JIUMA1 | 4.771367e+02 | 9.504715e-06 | 0.00375 | 0.004902 | 0.000000 | -0.000000 | 9.508352e-06 | 0.000000 | -9.508352e-06 | 1.0 | 1.700921e-02 | 0 | 1000 | 1000 | 0.477137 | 3.740400 | 1.614900e+07 | 7.768419 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 1788765 | 0.1575 | 8.534854e+05 | GS | apac | availability | 0 | 3.829505 | 2.995891 | 1.995891 | 0.106223 | 673.027479 | 1.000000 | XH | 2000 | 4.771367e+02 | 4.771367e+02 | 0.000000 | 0.000000 | 0 | 50.682754 | 0.106223 | 1.827197e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 28 | @JTGLO1 | 1.078509e+03 | 2.148424e-05 | 0.00375 | 0.011081 | 0.000000 | -0.000000 | 2.149246e-05 | 0.000000 | -2.149246e-05 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 0.770363 | 5.995500 | 4.236602e+06 | 3.266720 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 152769328 | 0.0800 | 1.176879e+08 | GS | apac | availability | 0 | 1.621255 | 1.285676 | 0.285676 | 0.103454 | 5658.421028 | 1.000000 | XH | 2000 | 1.078509e+03 | 1.078509e+03 | 0.000000 | 0.000000 | 0 | 111.576163 | 0.103454 | 1.748538e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 29 | @KAKAK2 | 8.161785e+05 | 1.625853e-02 | 0.00300 | 6.708316 | 0.000000 | -0.000000 | 1.626476e-02 | 0.016783 | 5.177919e-04 | 1.0 | 7.486378e-01 | 1700 | 53400 | 55100 | 15.284241 | 2348.030600 | 1.224200e+06 | 18.707228 | 2371.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 22430763 | 0.0050 | 3.428372e+08 | GS | apac | availability | 0 | 0.426356 | 0.603534 | -0.396466 | 0.086486 | 1878.362045 | 1.000000 | JP | 100 | 8.421617e+05 | 8.421617e+05 | 25983.209137 | 25983.209137 | 1 | 72834.975509 | 0.086486 | 3.590610e+05 | 11078.107488 | 2247.177103 | 0 | 0.000000 |
| 30 | @KASUM2 | -3.447008e+05 | -6.866550e-03 | 0.00300 | -0.000000 | 0.080000 | 75.550858 | -6.869177e-03 | -0.007327 | -4.579451e-04 | 1.0 | 1.482440e-01 | -300 | -4500 | -4800 | 76.600176 | 11662.106000 | 1.194800e+06 | 90.682921 | 3498.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 92614 | 0.0800 | 7.094249e+06 | GS | apac | availability | 300 | 1.310190 | 1.188667 | 0.188667 | -0.172775 | 755.509448 | 1.000000 | JP | 100 | -3.676808e+05 | 3.676808e+05 | -22980.052715 | 22980.052715 | -1 | 63526.158235 | 0.172775 | -4.817317e+05 | -30108.233137 | 3970.384890 | -300 | -22980.052715 |
| 31 | @KINGY1 | 2.297625e+05 | 4.576942e-03 | 0.00475 | 2.990060 | 0.000000 | -0.000000 | 4.578694e-03 | 0.004784 | 2.050161e-04 | 1.0 | 8.728493e-01 | 3000 | 67000 | 70000 | 3.429291 | 114.607300 | 3.394805e+07 | 119.662086 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 12772384 | 0.0200 | 4.380022e+07 | GS | apac | availability | 0 | 0.402842 | 0.556915 | -0.443085 | 0.107368 | 4193.148474 | 1.000000 | TW | 1000 | 2.400504e+05 | 2.400504e+05 | 10287.873461 | 10287.873461 | 1 | 25773.730116 | 0.107368 | 9.670238e+04 | 4144.387795 | 1104.588434 | 0 | 0.000000 |
| 32 | @KIRIN8 | -1.667372e+05 | -3.321458e-03 | 0.00300 | -0.000000 | 0.005000 | 2.284071 | -3.322729e-03 | -0.011793 | -8.470234e-03 | 1.0 | 1.000000e+00 | -31100 | -12200 | -43300 | 13.666981 | 2107.419500 | 1.859000e+06 | 25.496683 | 2503.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 94376680 | 0.0050 | 1.289844e+09 | GS | apac | availability | 31100 | 0.135130 | 0.391081 | -0.608919 | -0.065960 | 12491.620839 | 1.000000 | JP | 100 | -5.917803e+05 | 5.917803e+05 | -425043.116072 | 425043.116072 | -1 | 39033.842023 | 0.065960 | -7.996698e+04 | -57435.866642 | 28035.854201 | -31100 | -425043.116072 |
| 33 | @KUOBI1 | -9.349816e+02 | -1.862513e-05 | 0.00475 | -0.000000 | 0.087500 | 0.224139 | -1.863226e-05 | -0.000000 | 1.863226e-05 | 0.0 | 0.000000e+00 | 0 | -800 | -800 | 1.168727 | 38.303605 | 2.798281e+06 | 3.296556 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 1739351 | 0.0950 | 2.032827e+06 | GS | apac | availability | 0 | 0.295028 | 0.466740 | -0.533260 | -0.000670 | 695.806892 | 0.999932 | TW | 1000 | -9.349816e+02 | 9.349816e+02 | 0.000000 | 0.000000 | 0 | 0.626618 | 0.000670 | -2.758456e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 34 | @KYORI6 | -8.018857e+05 | -1.597382e-02 | 0.00300 | -0.000000 | 0.005000 | 10.984736 | -1.597993e-02 | -0.016164 | -1.836774e-04 | 1.0 | 4.840949e-01 | -500 | -43500 | -44000 | 18.434154 | 2846.274700 | 5.860000e+05 | 10.854948 | 9616.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 3476351 | 0.0050 | 6.408359e+07 | GS | apac | availability | 500 | 0.710532 | 0.712972 | -0.287028 | -0.149096 | 1214.613426 | 1.000000 | JP | 100 | -8.111028e+05 | 8.111028e+05 | -9217.077218 | 9217.077218 | -1 | 120932.058883 | 0.149096 | -5.763146e+05 | -6549.029805 | 1374.227942 | -500 | -9217.077218 |
| 35 | @LIFED1 | -6.762813e+04 | -1.347174e-03 | 0.00300 | -0.000000 | 0.005000 | 0.926413 | -1.347689e-03 | -0.001348 | 0.000000e+00 | 1.0 | 3.062317e-01 | 0 | -4600 | -4600 | 14.701767 | 2264.785500 | 3.826000e+05 | 5.639302 | 2585.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 5160445 | 0.0050 | 7.586766e+07 | GS | apac | availability | 0 | -0.425121 | 0.018549 | -0.981451 | -0.103560 | 768.347567 | 0.981030 | JP | 100 | -6.762813e+04 | 6.762813e+04 | 0.000000 | 0.000000 | 0 | 7003.576118 | 0.103560 | 2.875013e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 36 | @LOTUS3 | -2.851079e+05 | -5.679440e-03 | 0.00475 | -0.000000 | 0.055000 | 42.961462 | -5.681613e-03 | -0.005682 | 0.000000e+00 | 1.0 | 3.280918e-01 | 0 | -36000 | -36000 | 7.919663 | 259.056650 | 1.165079e+06 | 9.282813 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 2042858 | 0.0575 | 1.617875e+07 | GS | apac | availability | 0 | 0.274127 | 0.439869 | -0.560131 | -0.023717 | 1304.432785 | 1.000000 | TW | 1000 | -2.851079e+05 | 2.851079e+05 | 0.000000 | 0.000000 | 0 | 6761.909364 | 0.023717 | -7.815569e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 37 | @LUXNE1 | -2.054499e+04 | -4.092628e-04 | 0.00475 | -0.000000 | 0.060000 | 3.377259 | -4.094194e-04 | -0.000409 | 0.000000e+00 | 1.0 | 1.762691e-01 | 0 | -4000 | -4000 | 5.136248 | 169.566000 | 1.890500e+07 | 98.592743 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 1718128 | 0.0700 | 8.824731e+06 | GS | apac | availability | 0 | 1.076730 | 1.086235 | 0.086235 | -0.014479 | 593.178287 | 1.000000 | TW | 1000 | -2.054499e+04 | 2.054499e+04 | 0.000000 | 0.000000 | 0 | 297.474171 | 0.014479 | -2.212141e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 38 | @MALAY68 | 1.011236e+02 | 2.014414e-06 | 0.00900 | 0.002493 | 0.000000 | -0.000000 | 2.015185e-06 | -0.000000 | -2.015185e-06 | 0.0 | 0.000000e+00 | 0 | 60 | 60 | 1.685393 | 7.501800 | 3.234205e+06 | 5.452215 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.075066 | 0.189977 | -0.810023 | 0.026889 | 3686.390634 | 0.999707 | MY | 100 | 1.011236e+02 | 1.011236e+02 | 0.000000 | 0.000000 | 0 | 2.719158 | 0.026889 | 7.590983e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 39 | @MASCO2 | -1.109606e+06 | -2.210371e-02 | 0.00375 | -0.000000 | 0.040000 | 121.600697 | -2.211217e-02 | -0.022112 | 0.000000e+00 | 1.0 | 3.712735e-01 | 0 | -3580000 | -3580000 | 0.309946 | 2.413700 | 4.336960e+07 | 13.462870 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 56529683 | 0.0400 | 1.752114e+07 | GS | apac | availability | 0 | 0.930349 | 0.992980 | -0.007020 | -0.135996 | 3100.611537 | 1.000000 | HK | 4000 | -1.109606e+06 | 1.109606e+06 | 0.000000 | 0.000000 | 0 | 150901.983179 | 0.135996 | -1.032322e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 40 | @MEDIB5 | 6.304085e+04 | 1.255794e-03 | 0.00350 | 0.604501 | 0.000000 | -0.000000 | 1.256274e-03 | 0.001256 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 26420 | 26420 | 2.386103 | 3.752960 | 5.028899e+06 | 12.008945 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-12-17 | 2024-12-17 | 588073209 | 0.0050 | 1.403203e+09 | GS | apac | availability | 0 | -0.027263 | 0.176444 | -0.823556 | 0.002186 | 6571.333164 | 1.000000 | AU | 1 | 6.304085e+04 | 6.304085e+04 | 0.000000 | 0.000000 | 0 | 137.832335 | 0.002186 | -1.718652e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 41 | @MEITE3 | 7.901624e+05 | 1.574029e-02 | 0.00300 | 6.494485 | 0.000000 | -0.000000 | 1.574631e-02 | 0.015709 | -3.713752e-05 | 1.0 | 5.793454e-01 | -100 | 42400 | 42300 | 18.635905 | 2875.481000 | 1.779000e+05 | 3.329199 | 9744.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 11587656 | 0.0050 | 2.159465e+08 | GS | apac | availability | 0 | 0.267831 | 0.448259 | -0.551741 | 0.006524 | 1453.600599 | 0.999170 | JP | 100 | 7.882988e+05 | 7.882988e+05 | -1863.590511 | 1863.590511 | -1 | 5142.847979 | 0.006524 | 2.111309e+05 | -499.127533 | -12.158033 | 0 | 0.000000 |
| 42 | @MINIS7 | 6.128183e+03 | 1.220754e-04 | 0.00375 | 0.062961 | 0.000000 | -0.000000 | 1.221221e-04 | 0.000000 | -1.221221e-04 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 6.128183 | 47.891694 | 9.143660e+06 | 56.318250 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 16623450 | 0.0525 | 1.018715e+08 | GS | apac | availability | 0 | 1.729946 | 1.533271 | 0.533271 | 0.017500 | 7698.714174 | 1.000000 | XH | 2000 | 6.128183e+03 | 6.128183e+03 | 0.000000 | 0.000000 | 0 | 107.244201 | 0.017500 | 1.060143e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 43 | @MIRVA2 | 2.586176e+05 | 5.151746e-03 | 0.00350 | 2.479895 | 0.000000 | -0.000000 | 5.153717e-03 | 0.005461 | 3.069988e-04 | 1.0 | 1.000000e+00 | 12480 | 209507 | 221987 | 1.234411 | 1.953340 | 1.590766e+07 | 19.771616 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-12-17 | 2024-12-17 | 773189632 | 0.0050 | 9.544334e+08 | GS | apac | availability | 0 | 0.043791 | 0.143358 | -0.856642 | -0.047478 | 4870.809384 | 1.000000 | AU | 1 | 2.740231e+05 | 2.740231e+05 | 15405.443502 | 15405.443502 | 1 | -13009.999896 | 0.047478 | 1.199986e+04 | 674.626452 | -731.415798 | 0 | 0.000000 |
| 44 | @MISUM3 | 1.919479e+05 | 3.823663e-03 | 0.00300 | 1.577654 | 0.000000 | -0.000000 | 3.825126e-03 | 0.003825 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 12100 | 12100 | 15.863460 | 2429.740000 | 2.270200e+06 | 35.898576 | 9962.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 65528132 | 0.0050 | 1.039503e+09 | GS | apac | availability | 0 | 0.635349 | 0.725521 | -0.274479 | 0.018490 | 4520.919586 | 1.000000 | JP | 100 | 1.919479e+05 | 1.919479e+05 | 0.000000 | 0.000000 | 0 | 3549.169143 | 0.018490 | 1.219538e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 45 | @MODEC1 | -1.624418e+05 | -3.235893e-03 | 0.00300 | -0.000000 | 0.005000 | 2.225231 | -3.237131e-03 | -0.003237 | 0.000000e+00 | 1.0 | 4.821957e-01 | 0 | -7800 | -7800 | 20.825876 | 3217.366000 | 1.640000e+05 | 3.433979 | 6269.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 8656320 | 0.0050 | 1.802754e+08 | GS | apac | availability | 0 | 1.219073 | 1.100522 | 0.100522 | -0.096620 | 1209.848140 | 1.000000 | JP | 100 | -1.624418e+05 | 1.624418e+05 | 0.000000 | 0.000000 | 0 | 15695.191279 | 0.096620 | -1.980284e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 46 | @MONEY32 | -1.912206e+05 | -3.809175e-03 | 0.00300 | -0.000000 | 0.005000 | 2.619460 | -3.810633e-03 | -0.003875 | -6.458700e-05 | 1.0 | 7.071797e-01 | -100 | -5900 | -6000 | 32.410270 | 4985.089900 | 3.726000e+05 | 12.088409 | 3994.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 8589518 | 0.0050 | 2.783886e+08 | GS | apac | availability | 100 | 0.706954 | 0.796624 | -0.203376 | -0.139840 | 1774.342027 | 1.000000 | JP | 100 | -1.944616e+05 | 1.944616e+05 | -3241.026976 | 3241.026976 | -1 | 27193.520067 | 0.139840 | -1.374754e+05 | -2291.256523 | 453.225334 | -100 | -3241.026976 |
| 47 | @NETEA10 | 5.621467e+03 | 1.119814e-04 | 0.00375 | 0.057755 | 0.000000 | -0.000000 | 1.120243e-04 | 0.000000 | -1.120243e-04 | 1.0 | 1.000000e+00 | 0 | 300 | 300 | 18.738225 | 146.218710 | 5.296102e+06 | 99.592854 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 285876666 | 0.0050 | 5.356821e+09 | GS | apac | availability | 0 | 1.330838 | 1.314919 | 0.314919 | 0.170216 | 33838.715114 | 1.000000 | XH | 2000 | 5.621467e+03 | 5.621467e+03 | 0.000000 | 0.000000 | 0 | 956.863854 | 0.170216 | 7.481262e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 48 | @NEWCH6 | 3.048337e+05 | 6.072385e-03 | 0.00375 | 3.131854 | 0.000000 | -0.000000 | 6.074709e-03 | 0.006075 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 99800 | 99800 | 3.054446 | 23.804505 | 1.278090e+07 | 39.128162 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 47749341 | 0.0050 | 1.458478e+08 | GS | apac | availability | 0 | 2.331926 | 1.956822 | 0.956822 | 0.181121 | 2969.107463 | 1.000000 | XH | 2000 | 3.048337e+05 | 3.048337e+05 | 0.000000 | 0.000000 | 0 | 55211.832240 | 0.181121 | 7.108497e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 49 | @NIPPO141 | -5.380053e+05 | -1.071724e-02 | 0.00300 | -0.000000 | 0.005000 | 7.369935 | -1.072134e-02 | -0.010721 | 0.000000e+00 | 1.0 | 8.746085e-01 | 0 | -24400 | -24400 | 22.049396 | 3398.692400 | 3.700000e+05 | 8.184024 | 5214.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 10009260 | 0.0050 | 2.206981e+08 | GS | apac | availability | 0 | 0.392905 | 0.582830 | -0.417170 | -0.084946 | 2194.427500 | 1.000000 | JP | 100 | -5.380053e+05 | 5.380053e+05 | 0.000000 | 0.000000 | 0 | 45701.203201 | 0.084946 | -2.113848e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 50 | @NOMUR64 | -6.199505e+05 | -1.234961e-02 | 0.00300 | -0.000000 | 0.012500 | 21.231183 | -1.235434e-02 | -0.012622 | -2.672319e-04 | 1.0 | 4.195641e-02 | -1300 | -60100 | -61400 | 10.315317 | 1605.948300 | 7.922000e+05 | 8.279797 | 6254.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 144000 | 0.0150 | 1.485406e+06 | GS | apac | availability | 1300 | 1.312410 | 1.214434 | 0.214434 | -0.173230 | 372.807102 | 1.000000 | JP | 100 | -6.333605e+05 | 6.333605e+05 | -13409.911815 | 13409.911815 | -1 | 109717.324329 | 0.173230 | -8.312289e+05 | -17599.308817 | 2323.005238 | -1300 | -13409.911815 |
| 51 | @NOVAT3 | 3.087285e+05 | 6.149970e-03 | 0.00475 | 4.017699 | 0.000000 | -0.000000 | 6.152323e-03 | 0.006152 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 21000 | 21000 | 14.701356 | 480.673590 | 2.119012e+06 | 31.326593 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 3604622 | 0.0450 | 5.299283e+07 | GS | apac | availability | 0 | 0.458358 | 0.591839 | -0.408161 | 0.081677 | 8945.942010 | 1.000000 | TW | 1000 | 3.087285e+05 | 3.087285e+05 | 0.000000 | 0.000000 | 0 | 25216.024111 | 0.081677 | 1.415081e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 52 | @OBICB2 | 9.328671e+05 | 1.858301e-02 | 0.00300 | 7.667401 | 0.000000 | -0.000000 | 1.859012e-02 | 0.018684 | 9.341770e-05 | 1.0 | 9.016407e-01 | 100 | 19900 | 20000 | 46.877746 | 7181.808600 | 1.610000e+05 | 7.525113 | 4733.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 4721376 | 0.0050 | 2.213275e+08 | GS | apac | availability | 0 | 0.330661 | 0.531193 | -0.468807 | 0.063257 | 2262.252499 | 1.000000 | JP | 100 | 9.375549e+05 | 9.375549e+05 | 4687.774560 | 4687.774560 | 1 | 59306.570744 | 0.063257 | 3.100132e+05 | 1550.066188 | 296.532854 | 0 | 0.000000 |
| 53 | @OBICC2 | 1.232215e+06 | 2.454612e-02 | 0.00300 | 10.127795 | 0.000000 | -0.000000 | 2.455551e-02 | 0.028377 | 3.821138e-03 | 1.0 | 1.000000e+00 | 6100 | 39200 | 45300 | 31.434057 | 4841.000000 | 4.633000e+05 | 14.596566 | 4684.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 73231557 | 0.0050 | 2.301965e+09 | GS | apac | availability | 0 | 0.176244 | 0.412055 | -0.587945 | 0.099041 | 12992.953044 | 1.000000 | JP | 100 | 1.423963e+06 | 1.423963e+06 | 191747.746575 | 191747.746575 | 1 | 141030.383358 | 0.099041 | 2.509649e+05 | 33794.392702 | 18990.846324 | 0 | 0.000000 |
| 54 | @ORGAN10 | -3.709219e+05 | -7.388882e-03 | 0.00300 | -0.000000 | 0.005000 | 5.081122 | -7.391709e-03 | -0.007392 | 0.000000e+00 | 1.0 | 5.562300e-01 | 0 | -6900 | -6900 | 53.756793 | 8358.754000 | 1.508000e+05 | 8.203443 | 6368.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 4252884 | 0.0050 | 2.286214e+08 | GS | apac | availability | 0 | 1.019945 | 0.976185 | -0.023815 | -0.086226 | 1395.603321 | 1.000000 | JP | 100 | -3.709219e+05 | 3.709219e+05 | 0.000000 | 0.000000 | 0 | 31982.955163 | 0.086226 | -3.783199e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 55 | @PEOPL43 | 5.466983e+05 | 1.089040e-02 | 0.00375 | 5.616763 | 0.000000 | -0.000000 | 1.089457e-02 | 0.010895 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1152000 | 1152000 | 0.474564 | 3.695400 | 4.555136e+07 | 21.648697 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.197993 | 1.159346 | 0.159346 | 0.182141 | 4141.160292 | 1.000000 | XH | 2000 | 5.466983e+05 | 5.466983e+05 | 0.000000 | 0.000000 | 0 | 99576.355369 | 0.182141 | 6.549406e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 56 | @PHARM121 | -2.964568e+05 | -5.905515e-03 | 0.00475 | -0.000000 | 0.025000 | 20.305263 | -5.907775e-03 | -0.005908 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -17000 | -17000 | 17.438638 | 572.293710 | 1.282406e+06 | 22.572206 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 4615182 | 0.0250 | 8.048249e+07 | GS | apac | availability | 0 | 0.173764 | 0.419363 | -0.580637 | -0.175560 | 5960.376177 | 1.000000 | TW | 1000 | -2.964568e+05 | 2.964568e+05 | 0.000000 | 0.000000 | 0 | 52045.925864 | 0.175560 | -5.151351e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 57 | @PICCP1 | 1.766358e+05 | 3.518641e-03 | 0.00375 | 1.814751 | 0.000000 | -0.000000 | 3.519987e-03 | 0.003520 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 116000 | 116000 | 1.522722 | 11.877901 | 3.115890e+07 | 47.598212 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 706154262 | 0.0050 | 1.075277e+09 | GS | apac | availability | 0 | 0.828225 | 0.895935 | -0.104065 | 0.202521 | 10505.704050 | 1.000000 | XH | 2000 | 1.766358e+05 | 1.766358e+05 | 0.000000 | 0.000000 | 0 | 35772.494141 | 0.202521 | 1.462941e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 58 | @PINGA1 | 8.835389e+03 | 1.760038e-04 | 0.00375 | 0.090775 | 0.000000 | -0.000000 | 1.760711e-04 | 0.000000 | -1.760711e-04 | 1.0 | 1.000000e-06 | 0 | 1500 | 1500 | 5.890259 | 46.084000 | 3.479010e+07 | 206.193399 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113491 | 1.792171 | 0.792171 | 0.186936 | 38165.261720 | 1.000000 | XH | 2000 | 8.835389e+03 | 8.835389e+03 | 0.000000 | 0.000000 | 0 | 1651.648722 | 0.186936 | 1.867351e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 59 | @RESOR14 | -4.410472e+05 | -8.785800e-03 | 0.00300 | -0.000000 | 0.005000 | 6.041742 | -8.789162e-03 | -0.008992 | -2.025153e-04 | 1.0 | 7.735945e-01 | -500 | -21700 | -22200 | 20.324754 | 3122.344800 | 4.108000e+05 | 8.347657 | 4681.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 12021680 | 0.0050 | 2.443377e+08 | GS | apac | availability | 500 | 0.198886 | 0.352215 | -0.647785 | -0.094835 | 1940.979471 | 0.999808 | JP | 100 | -4.512095e+05 | 4.512095e+05 | -10162.376753 | 10162.376753 | -1 | 42790.259374 | 0.094835 | -8.973926e+04 | -2021.154552 | 963.744580 | -500 | -10162.376753 |
| 60 | @RORZE2 | -6.983827e+03 | -1.391201e-04 | 0.00300 | -0.000000 | 0.005000 | 0.095669 | -1.391733e-04 | 0.000000 | 1.391733e-04 | 1.0 | 7.014335e-01 | 0 | -700 | -700 | 9.976896 | 1548.748300 | 2.148500e+06 | 21.655564 | 6323.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 9170574 | 0.0050 | 9.149387e+07 | GS | apac | availability | 0 | 1.222676 | 1.145644 | 0.145644 | -0.067091 | 1759.924506 | 1.000000 | JP | 100 | -6.983827e+03 | 6.983827e+03 | 0.000000 | 0.000000 | 0 | 468.553830 | 0.067091 | -8.538958e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 61 | @RUBIA1 | -2.747099e+05 | -5.472309e-03 | 0.00350 | -0.000000 | 0.005000 | 3.763149 | -5.474403e-03 | -0.005474 | 0.000000e+00 | 1.0 | 9.502533e-01 | 0 | -150430 | -150430 | 1.826164 | 2.850350 | 1.212593e+07 | 21.992325 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 126101309 | 0.0050 | 2.302817e+08 | GS | apac | availability | 0 | 0.883783 | 0.757767 | -0.242233 | -0.156790 | 2384.223527 | 1.000000 | AU | 1 | -2.747099e+05 | 2.747099e+05 | 0.000000 | 0.000000 | 0 | 43071.765882 | 0.156790 | -2.427839e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 62 | @SAWAI1 | -5.754043e+05 | -1.146224e-02 | 0.00300 | -0.000000 | 0.005000 | 7.882251 | -1.146662e-02 | -0.011467 | 0.000000e+00 | 1.0 | 6.931082e-01 | 0 | -43500 | -43500 | 13.227685 | 2022.162200 | 5.595000e+05 | 7.363247 | 4887.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 14553221 | 0.0050 | 1.925054e+08 | GS | apac | availability | 0 | 0.147950 | 0.359242 | -0.640758 | -0.095032 | 1739.036127 | 1.000000 | JP | 100 | -5.754043e+05 | 5.754043e+05 | 0.000000 | 0.000000 | 0 | 54681.983039 | 0.095032 | -8.513115e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 63 | @SEMBC3 | -5.373571e+04 | -1.070432e-03 | 0.00400 | -0.000000 | 0.005000 | 0.736106 | -1.070842e-03 | -0.001071 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -13200 | -13200 | 4.070887 | 5.500800 | 2.010000e+06 | 8.198580 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-12-17 | 2024-12-17 | 63961940 | 0.0050 | 2.603818e+08 | GS | apac | availability | 0 | 0.178597 | 0.262850 | -0.737150 | -0.012137 | 7276.909775 | 1.000000 | SG | 100 | -5.373571e+04 | 5.373571e+04 | 0.000000 | 0.000000 | 0 | 652.188772 | 0.012137 | -9.597062e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 64 | @SHINK7 | 4.042873e+04 | 8.053532e-04 | 0.00475 | 0.526127 | 0.000000 | -0.000000 | 8.056613e-04 | 0.000806 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 110000 | 110000 | 0.367534 | 11.939701 | 2.117173e+07 | 7.774622 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 159681471 | 0.0050 | 5.868835e+07 | GS | apac | availability | 0 | 0.284376 | 0.409278 | -0.590722 | 0.033331 | 6445.269230 | 1.000000 | TW | 1000 | 4.042873e+04 | 4.042873e+04 | 0.000000 | 0.000000 | 0 | 1347.515518 | 0.033331 | 1.149694e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 65 | @SHOWA14 | 3.173473e+05 | 6.321659e-03 | 0.00300 | 2.608334 | 0.000000 | -0.000000 | 6.324079e-03 | 0.006324 | 0.000000e+00 | 1.0 | 6.188936e-01 | 0 | 6300 | 6300 | 50.372588 | 7685.668000 | 3.263000e+05 | 16.321197 | 5805.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 4907418 | 0.0050 | 2.471993e+08 | GS | apac | availability | 0 | 0.585713 | 0.705890 | -0.294110 | 0.035172 | 1552.828767 | 0.999998 | JP | 100 | 3.173473e+05 | 3.173473e+05 | 0.000000 | 0.000000 | 0 | 11161.600990 | 0.035172 | 1.858743e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 66 | @SIGUR1 | 1.907116e+05 | 3.799036e-03 | 0.00475 | 2.481864 | 0.000000 | -0.000000 | 3.800490e-03 | 0.003800 | 0.000000e+00 | 1.0 | 3.311280e-01 | 0 | 92000 | 92000 | 2.072952 | 68.165696 | 2.793224e+06 | 5.856001 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 8015724 | 0.0225 | 1.661622e+07 | GS | apac | availability | 0 | 0.409502 | 0.575961 | -0.424039 | 0.050486 | 1003.127261 | 1.000000 | TW | 1000 | 1.907116e+05 | 1.907116e+05 | 0.000000 | 0.000000 | 0 | 9628.299648 | 0.050486 | 7.809672e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 67 | @SINGA36 | -4.587408e+05 | -9.138262e-03 | 0.00400 | -0.000000 | 0.005000 | 6.284120 | -9.141759e-03 | -0.009120 | 2.139674e-05 | 1.0 | 1.000000e+00 | 400 | -170900 | -170500 | 2.684264 | 3.639800 | 3.043700e+06 | 8.214783 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-12-17 | 2024-12-17 | 60414877 | 0.0050 | 1.621695e+08 | GS | apac | availability | 0 | 0.305327 | 0.359971 | -0.640029 | -0.103266 | 4013.160312 | 1.000000 | SG | 100 | -4.576671e+05 | 4.576671e+05 | 1073.705717 | 1073.705717 | 1 | 47261.365827 | 0.103266 | -1.397380e+05 | 327.831061 | -110.877105 | 0 | 0.000000 |
| 68 | @SQUAR6 | -2.318506e+05 | -4.618537e-03 | 0.00300 | -0.000000 | 0.005000 | 3.176035 | -4.620305e-03 | -0.005026 | -4.052899e-04 | 1.0 | 1.000000e+00 | -500 | -5700 | -6200 | 40.675539 | 6257.742200 | 3.158000e+05 | 12.861248 | 9684.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 12891027 | 0.0050 | 5.243495e+08 | GS | apac | availability | 500 | 0.483950 | 0.631779 | -0.368221 | -0.097476 | 4684.996430 | 1.000000 | JP | 100 | -2.521883e+05 | 2.521883e+05 | -20337.769679 | 20337.769679 | -1 | 24582.403950 | 0.097476 | -1.220465e+05 | -9842.457624 | 1982.451931 | -500 | -20337.769679 |
| 69 | @START24 | 7.375862e+05 | 1.469295e-02 | 0.00300 | 6.062352 | 0.000000 | -0.000000 | 1.469857e-02 | 0.014514 | -1.845009e-04 | 1.0 | 1.000000e+00 | -300 | 23900 | 23600 | 30.861345 | 4742.925800 | 8.327000e+05 | 25.703259 | 3092.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 33262465 | 0.0050 | 1.026524e+09 | GS | apac | availability | 0 | 0.439763 | 0.485623 | -0.514377 | 0.032933 | 4543.788341 | 1.000000 | JP | 100 | 7.283277e+05 | 7.283277e+05 | -9258.403566 | 9258.403566 | -1 | 23985.934651 | 0.032933 | 3.202913e+05 | -4071.499602 | -304.905949 | 0 | 0.000000 |
| 70 | @SUNNY10 | -2.525223e+04 | -5.030325e-04 | 0.00375 | -0.000000 | 0.005000 | 0.345921 | -5.032250e-04 | -0.000503 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3000 | -3000 | 8.417411 | 66.376801 | 9.797012e+06 | 83.633225 | 2382.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 57010072 | 0.0050 | 4.798772e+08 | GS | apac | availability | 0 | 2.103061 | 1.850623 | 0.850623 | 0.070083 | 5897.870717 | 1.000000 | XH | 2000 | -2.525223e+04 | 2.525223e+04 | 0.000000 | 0.000000 | 0 | -1769.760766 | 0.070083 | -5.310698e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 71 | @SWIRE4 | -2.361248e+05 | -4.703681e-03 | 0.00375 | -0.000000 | 0.005000 | 3.234586 | -4.705481e-03 | -0.004705 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -27000 | -27000 | 8.745362 | 68.285996 | 1.335218e+06 | 11.726076 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 45633231 | 0.0050 | 3.990791e+08 | GS | apac | availability | 0 | 0.552526 | 0.749520 | -0.250480 | 0.076505 | 3190.098889 | 1.000000 | HK | 500 | -2.361248e+05 | 2.361248e+05 | 0.000000 | 0.000000 | 0 | -18064.623809 | 0.076505 | -1.304652e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 72 | @TAIHE5 | -6.786945e+05 | -1.351981e-02 | 0.00300 | -0.000000 | 0.005000 | 9.297185 | -1.352498e-02 | -0.013525 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -28400 | -28400 | 23.897693 | 3713.274500 | 4.619000e+05 | 11.162419 | 5233.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 25482742 | 0.0050 | 6.089787e+08 | GS | apac | availability | 0 | 0.791845 | 0.785517 | -0.214483 | -0.058570 | 2824.506032 | 1.000000 | JP | 100 | -6.786945e+05 | 6.786945e+05 | 0.000000 | 0.000000 | 0 | 39751.287992 | 0.058570 | -5.374210e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 73 | @TECHN58 | 5.543058e+05 | 1.104195e-02 | 0.00350 | 5.315261 | 0.000000 | -0.000000 | 1.104617e-02 | 0.012048 | 1.001978e-03 | 1.0 | 1.000000e+00 | 2627 | 28961 | 31588 | 19.139731 | 30.131943 | 8.017100e+05 | 15.371010 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-12-17 | 2024-12-17 | 60383752 | 0.0050 | 1.155729e+09 | GS | apac | availability | 0 | 0.216401 | 0.420927 | -0.579073 | 0.031521 | 5764.486293 | 1.000000 | AU | 1 | 6.045858e+05 | 6.045858e+05 | 50280.074608 | 50280.074608 | 1 | 19057.100713 | 0.031521 | 1.308330e+05 | 10880.657289 | 1584.874116 | 0 | 0.000000 |
| 74 | @TECMO3 | 3.250203e+05 | 6.474509e-03 | 0.00300 | 2.671400 | 0.000000 | -0.000000 | 6.476986e-03 | 0.006477 | 0.000000e+00 | 1.0 | 6.241993e-01 | 0 | 27900 | 27900 | 11.649474 | 1779.140200 | 3.088000e+05 | 3.575533 | 3635.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 7617528 | 0.0050 | 8.874020e+07 | GS | apac | availability | 0 | 0.288398 | 0.507107 | -0.492893 | 0.015308 | 1566.141015 | 1.000000 | JP | 100 | 3.250203e+05 | 3.250203e+05 | 0.000000 | 0.000000 | 0 | 4975.406577 | 0.015308 | 9.373507e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 75 | @TELEK12 | 1.770506e+05 | 3.526905e-03 | 0.01000 | 4.850702 | 0.000000 | -0.000000 | 3.528254e-03 | 0.003528 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1064600 | 1064600 | 0.166307 | 2682.479500 | 1.476556e+08 | 24.763713 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.035423 | 0.059345 | -0.940655 | 0.037860 | 16474.755703 | 1.000000 | ID | 100 | 1.770506e+05 | 1.770506e+05 | 0.000000 | 0.000000 | 0 | 6703.190555 | 0.037860 | -6.271642e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 76 | @TELEK13 | 5.514063e+05 | 1.098419e-02 | 0.00900 | 13.596319 | 0.000000 | -0.000000 | 1.098839e-02 | 0.010988 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 364600 | 364600 | 1.512359 | 6.740700 | 2.824609e+06 | 4.278616 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.127425 | 0.201031 | -0.798969 | -0.015429 | 5803.987598 | 1.000000 | MY | 100 | 5.514063e+05 | 5.514063e+05 | 0.000000 | 0.000000 | 0 | -8507.885449 | 0.015429 | 7.026300e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 77 | @TELIX1 | -5.406324e+05 | -1.076957e-02 | 0.00350 | -0.000000 | 0.005000 | 7.405923 | -1.077369e-02 | -0.010774 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -34219 | -34219 | 15.799187 | 24.925507 | 1.309914e+06 | 20.775179 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 25881146 | 0.0050 | 4.089011e+08 | GS | apac | availability | 0 | 0.534465 | 0.659212 | -0.340788 | -0.220532 | 4918.188443 | 1.000000 | AU | 1 | -5.406324e+05 | 5.406324e+05 | 0.000000 | 0.000000 | 0 | 119226.919666 | 0.220532 | -2.889493e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 78 | @TINGY3 | 2.221322e+05 | 4.424944e-03 | 0.00375 | 2.282180 | 0.000000 | -0.000000 | 4.426637e-03 | 0.004427 | 0.000000e+00 | 1.0 | 9.683209e-01 | 0 | 170000 | 170000 | 1.306660 | 10.211001 | 7.922418e+06 | 10.403871 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 262800443 | 0.0050 | 3.433908e+08 | GS | apac | availability | 0 | 0.635339 | 0.768431 | -0.231569 | 0.124923 | 2429.555779 | 1.000000 | XH | 2000 | 2.221322e+05 | 2.221322e+05 | 0.000000 | 0.000000 | 0 | 27749.517667 | 0.124923 | 1.411293e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 79 | @TOBUR1 | 4.735609e+05 | 9.433484e-03 | 0.00300 | 3.892281 | 0.000000 | -0.000000 | 9.437094e-03 | 0.009310 | -1.270989e-04 | 1.0 | 1.000000e+00 | -400 | 29700 | 29300 | 15.944811 | 2466.846500 | 8.957000e+05 | 14.379971 | 9001.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 23180138 | 0.0050 | 3.696029e+08 | GS | apac | availability | 0 | 0.249918 | 0.343791 | -0.656209 | -0.013485 | 3208.341944 | 1.000000 | JP | 100 | 4.671830e+05 | 4.671830e+05 | -6377.924571 | 6377.924571 | -1 | -6299.783481 | 0.013485 | 1.167575e+05 | -1593.958365 | 86.003870 | 0 | 0.000000 |
| 80 | @UMAXD1 | -2.852617e+04 | -5.682503e-04 | 0.00475 | -0.000000 | 0.095000 | 7.424619 | -5.684678e-04 | -0.000568 | 0.000000e+00 | 1.0 | 4.721102e-03 | 0 | -5000 | -5000 | 5.705233 | 185.476110 | 4.589555e+06 | 26.181110 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 36516 | 0.1000 | 2.083323e+05 | GS | apac | availability | 0 | -0.001700 | 0.259007 | -0.740993 | -0.091609 | 745.292192 | 1.000000 | TW | 1000 | -2.852617e+04 | 2.852617e+04 | 0.000000 | 0.000000 | 0 | 2613.248884 | 0.091609 | 4.850456e+01 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 81 | @USSCO1 | 6.963454e+05 | 1.387142e-02 | 0.00300 | 5.723387 | 0.000000 | -0.000000 | 1.387673e-02 | 0.013930 | 5.316755e-05 | 1.0 | 1.000000e+00 | 300 | 78300 | 78600 | 8.893300 | 1366.201500 | 5.847000e+05 | 5.198777 | 4732.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 60898034 | 0.0050 | 5.415845e+08 | GS | apac | availability | 0 | 0.284843 | 0.492503 | -0.507497 | 0.016219 | 4571.156162 | 1.000000 | JP | 100 | 6.990134e+05 | 6.990134e+05 | 2667.989978 | 2667.989978 | 1 | 11337.616825 | 0.016219 | 1.991090e+05 | 759.958147 | 43.273347 | 0 | 0.000000 |
| 82 | @VOLTR2 | 1.725410e+05 | 3.437072e-03 | 0.00475 | 2.245397 | 0.000000 | -0.000000 | 3.438387e-03 | 0.003438 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 57.513672 | 1860.574800 | 1.802780e+05 | 10.316191 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 1807561 | 0.0250 | 1.039595e+08 | GS | apac | availability | 0 | 0.481085 | 0.606761 | -0.393239 | 0.141147 | 5045.131941 | 1.000000 | TW | 1000 | 1.725410e+05 | 1.725410e+05 | 0.000000 | 0.000000 | 0 | 24353.681071 | 0.141147 | 8.300696e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 83 | @WHITE61 | -2.951300e+05 | -5.879084e-03 | 0.00350 | -0.000000 | 0.005000 | 4.042877 | -5.881334e-03 | -0.004974 | 9.069319e-04 | 1.0 | 1.000000e+00 | 10970 | -71139 | -60169 | 4.148639 | 6.552130 | 3.889421e+06 | 16.215316 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 101892017 | 0.0050 | 4.227132e+08 | GS | apac | availability | 0 | 0.454260 | 0.494504 | -0.505496 | -0.106464 | 3470.754412 | 1.000000 | AU | 1 | -2.496194e+05 | 2.496194e+05 | 45510.565974 | 45510.565974 | 1 | 26575.368098 | 0.106464 | -1.133920e+05 | 20673.613513 | -4845.215776 | 0 | 0.000000 |
| 84 | @WISTR2 | -1.482438e+05 | -2.953064e-03 | 0.00475 | -0.000000 | 0.040000 | 16.245896 | -2.954194e-03 | -0.002954 | 0.000000e+00 | 1.0 | 1.547239e-01 | 0 | -40000 | -40000 | 3.706095 | 121.088310 | 3.091641e+06 | 11.513855 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 2054959 | 0.0425 | 7.615873e+06 | GS | apac | availability | 0 | 0.492988 | 0.670752 | -0.329248 | -0.091239 | 1438.556083 | 1.000000 | TW | 1000 | -1.482438e+05 | 1.482438e+05 | 0.000000 | 0.000000 | 0 | 13525.563455 | 0.091239 | -7.308248e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 85 | @WUXIA6 | 1.782832e+04 | 3.551458e-04 | 0.00375 | 0.183168 | 0.000000 | -0.000000 | 3.552817e-04 | 0.000355 | 0.000000e+00 | 1.0 | 9.681484e-01 | 0 | 2500 | 2500 | 7.131328 | 55.947297 | 3.332456e+06 | 23.977970 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 18872129 | 0.0250 | 1.345833e+08 | GS | apac | availability | 0 | 2.378344 | 2.075651 | 1.075651 | 0.094523 | 2429.123023 | 1.000000 | XH | 2000 | 1.782832e+04 | 1.782832e+04 | 0.000000 | 0.000000 | 0 | 1685.186689 | 0.094523 | 4.240187e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 86 | @XINTE1 | 1.291751e+05 | 2.573209e-03 | 0.00475 | 1.681046 | 0.000000 | -0.000000 | 2.574194e-03 | 0.002574 | 0.000000e+00 | 1.0 | 2.077800e-01 | 0 | 21000 | 21000 | 6.151195 | 204.595200 | 5.331000e+06 | 33.545449 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 1695039 | 0.0525 | 1.042652e+07 | GS | apac | availability | 0 | 0.512006 | 0.647996 | -0.352004 | 0.054262 | 984.836163 | 1.000000 | TW | 1000 | 1.291751e+05 | 1.291751e+05 | 0.000000 | 0.000000 | 0 | 7009.354478 | 0.054262 | 6.613837e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 87 | @YAKUL2 | 2.501546e+05 | 4.983159e-03 | 0.00300 | 2.056065 | 0.000000 | -0.000000 | 4.985066e-03 | 0.005663 | 6.779689e-04 | 1.0 | 1.000000e+00 | 1700 | 12500 | 14200 | 20.012365 | 3089.183400 | 9.649000e+05 | 19.398998 | 2267.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 26895921 | 0.0050 | 5.382510e+08 | GS | apac | availability | 0 | 0.449475 | 0.534776 | -0.465224 | 0.047963 | 6846.046798 | 1.000000 | JP | 100 | 2.841756e+05 | 2.841756e+05 | 34021.021119 | 34021.021119 | 1 | 13629.834993 | 0.047963 | 1.277297e+05 | 15291.588312 | 1631.740809 | 0 | 0.000000 |
| 88 | @YANZH2 | -7.565381e+05 | -1.507048e-02 | 0.00375 | -0.000000 | 0.007500 | 15.545304 | -1.507625e-02 | -0.015076 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -650000 | -650000 | 1.163905 | 9.108200 | 2.252481e+07 | 26.385337 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 48157564 | 0.0175 | 5.605082e+07 | GS | apac | availability | 0 | 0.996729 | 0.996708 | -0.003292 | 0.035780 | 3699.925036 | 1.000000 | XH | 2000 | -7.565381e+05 | 7.565381e+05 | 0.000000 | 0.000000 | 0 | -27068.774866 | 0.035780 | -7.540633e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 89 | @ZTOEX4 | 2.628624e+04 | 5.236304e-04 | 0.00375 | 0.270064 | 0.000000 | -0.000000 | 5.238307e-04 | 0.000000 | -5.238307e-04 | 1.0 | 1.000000e+00 | 0 | 1350 | 1350 | 19.471292 | 152.062900 | 2.725389e+06 | 53.299196 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 18517819 | 0.0050 | 3.605659e+08 | GS | apac | availability | 0 | 1.192967 | 1.129439 | 0.129439 | 0.064413 | 8823.985940 | 1.000000 | XH | 2000 | 2.628624e+04 | 2.628624e+04 | 0.000000 | 0.000000 | 0 | 1693.172285 | 0.064413 | 3.135862e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 90 | @COMTR7 | -1.589315e+05 | -3.165966e-03 | 0.00475 | -0.000000 | 0.067919 | 29.573820 | -3.167178e-03 | -0.003167 | 0.000000e+00 | 1.0 | 5.775008e-03 | 0 | -65000 | -65000 | 2.445100 | 81.336197 | 1.330000e+06 | 3.327093 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 53500 | 0.0900 | 1.308128e+05 | GS | apac | availability | 0 | 0.262388 | 0.515665 | -0.484335 | -0.078269 | 96.106851 | 0.999805 | TW | 1000 | -1.589315e+05 | 1.589315e+05 | 0.000000 | 0.000000 | 0 | 12439.339022 | 0.078269 | -4.170165e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 91 | @EZCON1 | -8.688563e+04 | -1.730789e-03 | 0.00475 | -0.000000 | 0.107500 | 25.589603 | -1.731452e-03 | -0.001731 | 0.000000e+00 | 1.0 | 2.030296e-01 | 0 | -5000 | -5000 | 17.377126 | 580.667490 | 9.571560e+05 | 17.093844 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 581296 | 0.1175 | 1.010125e+07 | GS | apac | availability | 0 | 0.688236 | 0.813888 | -0.186112 | -0.121629 | 1215.008620 | 1.000000 | TW | 1000 | -8.688563e+04 | 8.688563e+04 | 0.000000 | 0.000000 | 0 | 10567.798424 | 0.121629 | -5.979785e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 92 | @SANDF1 | -2.630419e+05 | -5.239878e-03 | 0.00350 | -0.000000 | 0.005000 | 3.603314 | -5.241884e-03 | -0.005242 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -42928 | -42928 | 6.127513 | 9.655590 | 1.300066e+06 | 7.987341 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 86622028 | 0.0050 | 5.307776e+08 | GS | apac | availability | 0 | 1.005320 | 0.942906 | -0.057094 | -0.074615 | 2810.722258 | 1.000000 | AU | 1 | -2.630419e+05 | 2.630419e+05 | 0.000000 | 0.000000 | 0 | 19626.773125 | 0.074615 | -2.644414e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 93 | @VIVAE2 | -8.371280e+05 | -1.667586e-02 | 0.00350 | -0.000000 | 0.005000 | 11.467507 | -1.668224e-02 | -0.016684 | -2.092966e-06 | 1.0 | 7.523479e-01 | -63 | -502149 | -502212 | 1.667091 | 2.622330 | 3.910042e+06 | 6.524192 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 190476199 | 0.0050 | 3.175411e+08 | GS | apac | availability | 63 | 0.237148 | 0.312727 | -0.687273 | -0.174617 | 1887.670854 | 1.000000 | AU | 1 | -8.372330e+05 | 8.372330e+05 | -105.026720 | 105.026720 | -1 | 146195.395749 | 0.174617 | -1.985485e+05 | -24.906921 | 18.339486 | -63 | -105.026720 |
| 94 | @DAINI10 | -1.879535e+05 | -3.744094e-03 | 0.00300 | -0.000000 | 0.005000 | 2.574706 | -3.745527e-03 | -0.003769 | -2.365596e-05 | 1.0 | 3.012067e-01 | -300 | -47500 | -47800 | 3.956916 | 596.977540 | 2.522600e+06 | 9.800758 | 4506.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 13753780 | 0.0050 | 5.442256e+07 | GS | apac | availability | 300 | 0.543312 | 0.641479 | -0.358521 | -0.124989 | 755.739683 | 1.000000 | JP | 100 | -1.891406e+05 | 1.891406e+05 | -1187.074941 | 1187.074941 | -1 | 23640.567437 | 0.124989 | -1.027623e+05 | -644.951691 | 148.371762 | -300 | -1187.074941 |
| 95 | @ULVAC1 | -4.533012e+04 | -9.029905e-04 | 0.00300 | -0.000000 | 0.005000 | 0.620961 | -9.033360e-04 | -0.000903 | 0.000000e+00 | 1.0 | 8.106363e-01 | 0 | -1100 | -1100 | 41.209202 | 6343.914100 | 2.415000e+05 | 9.970748 | 6728.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 7631342 | 0.0050 | 3.144815e+08 | GS | apac | availability | 0 | 1.055885 | 1.027733 | 0.027733 | -0.059046 | 2033.918840 | 1.000000 | JP | 100 | -4.533012e+04 | 4.533012e+04 | 0.000000 | 0.000000 | 0 | 2676.566545 | 0.059046 | -4.786338e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 96 | @ALCOR3 | -2.611182e+04 | -5.201558e-04 | 0.00475 | -0.000000 | 0.095000 | 6.796228 | -5.203549e-04 | -0.000520 | 0.000000e+00 | 1.0 | 3.212988e-02 | 0 | -6000 | -6000 | 4.351970 | 143.748710 | 1.520500e+07 | 67.223307 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 364465 | 0.1000 | 1.586141e+06 | GS | apac | availability | 0 | -0.068626 | 0.240918 | -0.759082 | -0.166342 | 382.952957 | 1.000000 | TW | 1000 | -2.611182e+04 | 2.611182e+04 | 0.000000 | 0.000000 | 0 | 4343.494054 | 0.166342 | 1.791945e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 97 | @ANSEL3 | -4.446681e+05 | -8.857929e-03 | 0.00350 | -0.000000 | 0.005000 | 6.091343 | -8.861319e-03 | -0.008943 | -8.184047e-05 | 1.0 | 1.000000e+00 | -196 | -21222 | -21418 | 20.953164 | 32.926423 | 3.609230e+05 | 7.561659 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 21475936 | 0.0050 | 4.499888e+08 | GS | apac | availability | 196 | 0.275702 | 0.438843 | -0.561157 | -0.103693 | 3057.989867 | 0.999810 | AU | 1 | -4.487749e+05 | 4.487749e+05 | -4106.820201 | 4106.820201 | -1 | 46534.876441 | 0.103693 | -1.237283e+05 | -1132.259947 | 425.849089 | -196 | -4106.820201 |
| 98 | @BAYCU1 | 2.007816e+05 | 3.999634e-03 | 0.00300 | 1.650260 | 0.000000 | -0.000000 | 4.001164e-03 | 0.004001 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 5900 | 5900 | 34.030783 | 5250.148500 | 5.701000e+05 | 19.479416 | 6532.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 22641807 | 0.0050 | 7.705184e+08 | GS | apac | availability | 0 | 0.479791 | 0.585192 | -0.414808 | 0.035874 | 5288.772008 | 1.000000 | JP | 100 | 2.007816e+05 | 2.007816e+05 | 0.000000 | 0.000000 | 0 | 7202.795212 | 0.035874 | 9.633326e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 99 | @CHINA276 | -4.933411e+04 | -9.827513e-04 | 0.00375 | -0.000000 | 0.005000 | 0.675810 | -9.831273e-04 | -0.000983 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20000 | -20000 | 2.466706 | 19.159195 | 1.485253e+07 | 36.597088 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 165379663 | 0.0050 | 4.079430e+08 | GS | apac | availability | 0 | 0.518969 | 0.583018 | -0.416982 | -0.014242 | 4942.235963 | 1.000000 | HK | 2000 | -4.933411e+04 | 4.933411e+04 | 0.000000 | 0.000000 | 0 | 702.630376 | 0.014242 | -2.560288e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 100 | @CHUGO3 | -1.591748e+05 | -3.170812e-03 | 0.00300 | -0.000000 | 0.005000 | 2.180476 | -3.172026e-03 | -0.003285 | -1.132866e-04 | 1.0 | 7.982420e-01 | -1000 | -28000 | -29000 | 5.684813 | 879.498780 | 2.699000e+06 | 15.448682 | 9504.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 24239436 | 0.0050 | 1.377967e+08 | GS | apac | availability | 1000 | 0.288914 | 0.364395 | -0.635605 | -0.106830 | 2002.820978 | 1.000000 | JP | 100 | -1.648596e+05 | 1.648596e+05 | -5684.813381 | 5684.813381 | -1 | 17612.028207 | 0.106830 | -4.763027e+04 | -1642.422980 | 607.311317 | -1000 | -5684.813381 |
| 101 | @CITIC10 | -3.599887e+05 | -7.171089e-03 | 0.00375 | -0.000000 | 0.005000 | 4.931352 | -7.173834e-03 | -0.007174 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -317000 | -317000 | 1.135611 | 8.846500 | 1.401100e+07 | 15.940778 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 428174863 | 0.0050 | 4.862401e+08 | GS | apac | availability | 0 | 1.385219 | 1.213465 | 0.213465 | 0.097343 | 8919.507777 | 1.000000 | XH | 2000 | -3.599887e+05 | 3.599887e+05 | 0.000000 | 0.000000 | 0 | -35042.301200 | 0.097343 | -4.986631e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 102 | @DENAC1 | -4.627900e+04 | -9.218925e-04 | 0.00300 | -0.000000 | 0.005000 | 0.633959 | -9.222452e-04 | -0.002022 | -1.099600e-03 | 1.0 | 7.625413e-01 | -3100 | -2600 | -5700 | 17.799616 | 2664.287600 | 9.295000e+06 | 161.169850 | 2432.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 13391661 | 0.0050 | 2.383664e+08 | GS | apac | availability | 3100 | 0.691641 | 0.791259 | -0.208741 | -0.122980 | 1913.246544 | 1.000000 | JP | 100 | -1.014578e+05 | 1.014578e+05 | -55178.809671 | 55178.809671 | -1 | 12477.314080 | 0.122980 | -7.017238e+04 | -38163.925875 | 6785.907658 | -3100 | -55178.809671 |
| 103 | @GENES62 | -1.949943e+05 | -3.884350e-03 | 0.00350 | -0.000000 | 0.005000 | 2.671155 | -3.885836e-03 | -0.003892 | -6.652072e-06 | 1.0 | 7.470607e-01 | -201 | -117415 | -117616 | 1.660728 | 2.612520 | 2.147921e+06 | 3.570557 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 194236732 | 0.0050 | 3.225743e+08 | GS | apac | availability | 201 | 0.068633 | 0.297933 | -0.702067 | -0.161067 | 1874.405168 | 0.993339 | AU | 1 | -1.953282e+05 | 1.953282e+05 | -333.806274 | 333.806274 | -1 | 31460.872822 | 0.161067 | -1.340601e+04 | -22.910216 | 53.765095 | -201 | -333.806274 |
| 104 | @JAPAN205 | -3.672513e+05 | -7.315763e-03 | 0.00300 | -0.000000 | 0.005000 | 5.030840 | -7.318563e-03 | -0.006933 | 3.851875e-04 | 1.0 | 1.000000e+00 | 600 | -11400 | -10800 | 32.215027 | 4953.359400 | 2.919000e+05 | 9.409948 | 9706.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 6532890 | 0.0050 | 2.104572e+08 | GS | apac | availability | 0 | 0.634520 | 0.620384 | -0.379616 | -0.104709 | 3000.681592 | 1.000000 | JP | 100 | -3.479223e+05 | 3.479223e+05 | 19329.016303 | 19329.016303 | 1 | 36430.559275 | 0.104709 | -2.207637e+05 | 12264.651679 | -2023.919960 | 0 | 0.000000 |
| 105 | @KOTOB1 | 2.162767e+05 | 4.308301e-03 | 0.00300 | 1.777617 | 0.000000 | -0.000000 | 4.309950e-03 | 0.004310 | 0.000000e+00 | 1.0 | 5.954059e-01 | 0 | 16000 | 16000 | 13.517295 | 2096.316500 | 4.851000e+05 | 6.618224 | 2222.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 11156487 | 0.0050 | 1.508055e+08 | GS | apac | availability | 0 | 0.826581 | 0.814673 | -0.185327 | 0.005169 | 1493.897209 | 1.000000 | JP | 100 | 2.162767e+05 | 2.162767e+05 | 0.000000 | 0.000000 | 0 | 1117.979300 | 0.005169 | 1.787702e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 106 | @NICHI31 | 5.935062e+05 | 1.182283e-02 | 0.00300 | 4.878133 | 0.000000 | -0.000000 | 1.182736e-02 | 0.011827 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 21600 | 21600 | 27.477140 | 4205.742200 | 2.643000e+05 | 7.234243 | 2871.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 17502088 | 0.0050 | 4.809073e+08 | GS | apac | availability | 0 | 0.100476 | 0.293613 | -0.706387 | 0.007176 | 3529.847235 | 1.000000 | JP | 100 | 5.935062e+05 | 5.935062e+05 | 0.000000 | 0.000000 | 0 | 4258.771195 | 0.007176 | 5.963329e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 107 | @NIPPO91 | 7.288796e+05 | 1.451951e-02 | 0.00300 | 5.990792 | 0.000000 | -0.000000 | 1.452507e-02 | 0.014354 | -1.708832e-04 | 1.0 | 1.000000e+00 | -300 | 25500 | 25200 | 28.583515 | 4413.136800 | 3.471000e+05 | 9.969085 | 4091.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 38926514 | 0.0050 | 1.112657e+09 | GS | apac | availability | 0 | 0.620750 | 0.711992 | -0.288008 | -0.007801 | 6065.864649 | 1.000000 | JP | 100 | 7.203046e+05 | 7.203046e+05 | -8575.054505 | 8575.054505 | -1 | -5619.115369 | 0.007801 | 4.471291e+05 | -5322.965168 | 66.894231 | 0 | 0.000000 |
| 108 | @SUMIS7 | 3.047659e+05 | 6.071033e-03 | 0.00300 | 2.504925 | 0.000000 | -0.000000 | 6.073356e-03 | 0.006073 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 14400 | 14400 | 21.164297 | 3250.414400 | 8.015000e+05 | 16.954913 | 9719.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 27785080 | 0.0050 | 5.880517e+08 | GS | apac | availability | 0 | 0.522704 | 0.660459 | -0.339541 | 0.015508 | 3244.673615 | 1.000000 | JP | 100 | 3.047659e+05 | 3.047659e+05 | 0.000000 | 0.000000 | 0 | 4726.361647 | 0.015508 | 1.593023e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 109 | @TOKYO51 | -2.901305e+04 | -5.779492e-04 | 0.00300 | -0.000000 | 0.005000 | 0.397439 | -5.781703e-04 | -0.000578 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 29.013049 | 4486.226600 | 1.266300e+06 | 36.971844 | 9531.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 70653224 | 0.0050 | 2.049865e+09 | GS | apac | availability | 0 | 0.043754 | 0.205229 | -0.794771 | -0.067215 | 11282.996475 | 1.000000 | JP | 100 | -2.901305e+04 | 2.901305e+04 | 0.000000 | 0.000000 | 0 | 1950.113517 | 0.067215 | -1.269435e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 110 | @TREAS6 | -1.360053e+06 | -2.709269e-02 | 0.00350 | -0.000000 | 0.005000 | 18.630861 | -2.710305e-02 | -0.027550 | -4.469453e-04 | 1.0 | 1.000000e+00 | -3036 | -184105 | -187141 | 7.387376 | 11.598820 | 9.751137e+06 | 71.965947 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 139653363 | 0.0050 | 1.031672e+09 | GS | apac | availability | 3036 | 0.388347 | 0.546768 | -0.453232 | -0.152883 | 5994.311850 | 1.000000 | AU | 1 | -1.382481e+06 | 1.382481e+06 | -22428.073301 | 22428.073301 | -1 | 211357.852810 | 0.152883 | -5.368820e+05 | -8709.869789 | 3428.871499 | -3036 | -22428.073301 |
| 111 | @AISIN1 | -3.462940e+05 | -6.898286e-03 | 0.00300 | -0.000000 | 0.005000 | 4.743753 | -6.900926e-03 | -0.006901 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -30900 | -30900 | 11.206925 | 1731.222200 | 1.850000e+06 | 20.843845 | 7259.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 59648633 | 0.0050 | 6.684777e+08 | GS | apac | availability | 0 | 0.426264 | 0.544013 | -0.455987 | -0.092660 | 7253.335342 | 1.000000 | JP | 100 | -3.462940e+05 | 3.462940e+05 | 0.000000 | 0.000000 | 0 | 32087.649163 | 0.092660 | -1.476128e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 112 | @CALTE1 | -4.317250e+05 | -8.600099e-03 | 0.00350 | -0.000000 | 0.005000 | 5.914041 | -8.603390e-03 | -0.008603 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -24808 | -24808 | 17.402651 | 27.325715 | 1.250492e+06 | 21.742548 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 31338837 | 0.0050 | 5.453789e+08 | GS | apac | availability | 0 | 0.349755 | 0.387561 | -0.612439 | -0.131437 | 4147.088035 | 1.000000 | AU | 1 | -4.317250e+05 | 4.317250e+05 | 0.000000 | 0.000000 | 0 | 56744.726714 | 0.131437 | -1.509978e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 113 | @CHINA2297 | 1.875649e+05 | 3.736353e-03 | 0.00375 | 1.927037 | 0.000000 | -0.000000 | 3.737782e-03 | 0.003738 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1338000 | 1338000 | 0.140183 | 1.095101 | 3.757254e+08 | 52.916778 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 4294967295 | 0.0050 | 6.020816e+08 | GS | apac | availability | 0 | 0.541953 | 0.685744 | -0.314256 | 0.150921 | 6541.473610 | 1.000000 | XH | 2000 | 1.875649e+05 | 1.875649e+05 | 0.000000 | 0.000000 | 0 | 28307.396402 | 0.150921 | 1.016514e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 114 | @COSMO13 | -3.033614e+05 | -6.043056e-03 | 0.00300 | -0.000000 | 0.005000 | 4.155636 | -6.045369e-03 | -0.006045 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -7000 | -7000 | 43.337347 | 6693.894600 | 2.348000e+05 | 10.228931 | 5021.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 7876090 | 0.0050 | 3.413288e+08 | GS | apac | availability | 0 | 0.777207 | 0.713902 | -0.286098 | -0.100417 | 3063.214055 | 1.000000 | JP | 100 | -3.033614e+05 | 3.033614e+05 | 0.000000 | 0.000000 | 0 | 30462.728539 | 0.100417 | -2.357745e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 115 | @HISCO10 | -1.426573e+05 | -2.841778e-03 | 0.00300 | -0.000000 | 0.005000 | 1.954209 | -2.842865e-03 | -0.002843 | 0.000000e+00 | 1.0 | 3.314363e-01 | 0 | -13700 | -13700 | 10.412938 | 1630.103300 | 1.403600e+06 | 14.890586 | 9603.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 4880952 | 0.0050 | 5.082505e+07 | GS | apac | availability | 0 | 0.428246 | 0.516964 | -0.483036 | -0.078897 | 831.586919 | 1.000000 | JP | 100 | -1.426573e+05 | 1.426573e+05 | 0.000000 | 0.000000 | 0 | 11255.282629 | 0.078897 | -6.109240e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 116 | @IDEMI2 | -7.612118e+05 | -1.516358e-02 | 0.00300 | -0.000000 | 0.005000 | 10.427559 | -1.516938e-02 | -0.015369 | -1.995972e-04 | 1.0 | 1.000000e+00 | -1500 | -114000 | -115500 | 6.677297 | 1026.599700 | 2.778300e+06 | 18.562376 | 5019.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 154442372 | 0.0050 | 1.031258e+09 | GS | apac | availability | 1500 | 0.669997 | 0.635464 | -0.364536 | -0.114517 | 6974.314159 | 1.000000 | JP | 100 | -7.712278e+05 | 7.712278e+05 | -10015.944811 | 10015.944811 | -1 | 88318.732853 | 0.114517 | -5.167201e+05 | -6710.650765 | 1146.996531 | -1500 | -10015.944811 |
| 117 | @JAPAN208 | 1.403072e+06 | 2.794964e-02 | 0.00300 | 11.532097 | 0.000000 | -0.000000 | 2.796033e-02 | 0.028339 | 3.785732e-04 | 1.0 | 1.000000e+00 | 700 | 51700 | 52400 | 27.138720 | 4173.293000 | 3.374200e+06 | 91.643781 | 2914.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 93412368 | 0.0050 | 2.535092e+09 | GS | apac | availability | 0 | 0.348009 | 0.457935 | -0.542065 | 0.062779 | 54277.439719 | 1.000000 | JP | 100 | 1.422069e+06 | 1.422069e+06 | 18997.103902 | 18997.103902 | 1 | 89275.843529 | 0.062779 | 4.948925e+05 | 6611.159524 | 1192.616230 | 0 | 0.000000 |
| 118 | @NGKIN2 | 4.302011e+05 | 8.569743e-03 | 0.00300 | 3.535899 | 0.000000 | -0.000000 | 8.573022e-03 | 0.008777 | 2.035139e-04 | 1.0 | 1.000000e+00 | 800 | 33700 | 34500 | 12.765611 | 1966.666800 | 6.962000e+05 | 8.910829 | 5333.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 47240764 | 0.0050 | 6.030572e+08 | GS | apac | availability | 0 | 0.568351 | 0.679062 | -0.320938 | 0.025174 | 3982.321745 | 1.000000 | JP | 100 | 4.404136e+05 | 4.404136e+05 | 10212.489018 | 10212.489018 | 1 | 11086.777243 | 0.025174 | 2.503093e+05 | 5804.273559 | 257.084690 | 0 | 0.000000 |
| 119 | @NITTO9 | 1.179187e+05 | 2.348978e-03 | 0.00300 | 0.969195 | 0.000000 | -0.000000 | 2.349877e-03 | 0.000261 | -2.088780e-03 | 1.0 | 1.000000e+00 | -6400 | 7200 | 800 | 16.377599 | 2513.237600 | 1.349600e+06 | 22.074553 | 6988.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 166222491 | 0.0050 | 2.722325e+09 | GS | apac | availability | 0 | 0.603191 | 0.696941 | -0.303059 | -0.053273 | 11575.045089 | 1.000000 | JP | 100 | 1.310208e+04 | 1.310208e+04 | -104816.634669 | 104816.634669 | -1 | -697.982697 | 0.053273 | 7.903051e+03 | -63224.406290 | 5583.861575 | 0 | 0.000000 |
| 120 | @OJIPA2 | -2.322241e+05 | -4.625979e-03 | 0.00300 | -0.000000 | 0.005000 | 3.181153 | -4.627749e-03 | -0.004794 | -1.664088e-04 | 1.0 | 1.000000e+00 | -2100 | -58400 | -60500 | 3.976441 | 615.404300 | 7.468801e+06 | 29.913327 | 3861.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 105488500 | 0.0050 | 4.194688e+08 | GS | apac | availability | 2100 | 0.252203 | 0.418009 | -0.581991 | -0.126672 | 4033.629170 | 1.000000 | JP | 100 | -2.405747e+05 | 2.405747e+05 | -8350.525528 | 8350.525528 | -1 | 30474.032933 | 0.126672 | -6.067366e+04 | -2106.027750 | 1057.776350 | -2100 | -8350.525528 |
| 121 | @ORIEN136 | 4.538843e+05 | 9.041521e-03 | 0.00375 | 4.663195 | 0.000000 | -0.000000 | 9.044981e-03 | 0.009045 | 0.000000e+00 | 1.0 | 7.027134e-01 | 0 | 34000 | 34000 | 13.349539 | 103.348500 | 1.361331e+06 | 18.094092 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 12234543 | 0.0050 | 1.633255e+08 | GS | apac | availability | 0 | 0.828481 | 0.845719 | -0.154281 | 0.229167 | 1763.135828 | 1.000000 | HK | 500 | 4.538843e+05 | 4.538843e+05 | 0.000000 | 0.000000 | 0 | 104015.418101 | 0.229167 | 3.760347e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 122 | @ORORA1 | -4.473763e+05 | -8.911879e-03 | 0.00350 | -0.000000 | 0.005000 | 6.128443 | -8.915289e-03 | -0.009025 | -1.101635e-04 | 1.0 | 8.006751e-01 | -3697 | -299190 | -302887 | 1.495292 | 2.369120 | 2.125572e+06 | 3.204209 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 282057784 | 0.0050 | 4.217587e+08 | GS | apac | availability | 3697 | 0.222925 | 0.358052 | -0.641948 | -0.180687 | 2008.925804 | 0.999999 | AU | 1 | -4.529044e+05 | 4.529044e+05 | -5528.093331 | 5528.093331 | -1 | 81834.014072 | 0.180687 | -1.009636e+05 | -1232.348999 | 998.855514 | -3697 | -5528.093331 |
| 123 | @RINNA1 | -4.431753e+05 | -8.828193e-03 | 0.00300 | -0.000000 | 0.005000 | 6.070894 | -8.831571e-03 | -0.008832 | 0.000000e+00 | 1.0 | 9.973894e-01 | 0 | -21300 | -21300 | 20.806352 | 3205.981300 | 2.766000e+05 | 5.771205 | 5947.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 13612315 | 0.0050 | 2.832226e+08 | GS | apac | availability | 0 | 0.586267 | 0.659755 | -0.340245 | -0.062202 | 2502.489804 | 1.000000 | JP | 100 | -4.431753e+05 | 4.431753e+05 | 0.000000 | 0.000000 | 0 | 27566.607494 | 0.062202 | -2.598189e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 124 | @VISIO77 | 3.783020e+04 | 7.535897e-04 | 0.00300 | 0.310933 | 0.000000 | -0.000000 | 7.538781e-04 | 0.000754 | 0.000000e+00 | 1.0 | 8.546802e-01 | 0 | 700 | 700 | 54.043149 | 8378.496100 | 1.483000e+05 | 8.086499 | 4194.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 5415158 | 0.0050 | 2.926522e+08 | GS | apac | availability | 0 | 0.204375 | 0.399353 | -0.600647 | -0.030260 | 2144.426733 | 1.000000 | JP | 100 | 3.783020e+04 | 3.783020e+04 | 0.000000 | 0.000000 | 0 | -1144.731601 | 0.030260 | 7.731544e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 125 | @YAMAZ1 | 1.407621e+05 | 2.804026e-03 | 0.00300 | 1.156949 | 0.000000 | -0.000000 | 2.805099e-03 | 0.002805 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 7200 | 7200 | 19.550291 | 3004.578400 | 5.391000e+05 | 10.541591 | 2212.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 12691654 | 0.0050 | 2.481255e+08 | GS | apac | availability | 0 | 0.346054 | 0.464544 | -0.535456 | 0.000374 | 3703.670898 | 1.000000 | JP | 100 | 1.407621e+05 | 1.407621e+05 | 0.000000 | 0.000000 | 0 | 52.584095 | 0.000374 | 4.871131e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 126 | @YOKOG3 | 1.332726e+04 | 2.654832e-04 | 0.00300 | 0.109539 | 0.000000 | -0.000000 | 2.655848e-04 | 0.000310 | 4.426414e-05 | 1.0 | 1.000000e+00 | 100 | 600 | 700 | 22.212099 | 3415.296400 | 4.373000e+05 | 9.719886 | 6841.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 51810261 | 0.0050 | 1.150815e+09 | GS | apac | availability | 0 | 0.737699 | 0.796134 | -0.203866 | 0.023305 | 5966.714084 | 1.000000 | JP | 100 | 1.554847e+04 | 1.554847e+04 | 2221.209853 | 2221.209853 | 1 | 362.355336 | 0.023305 | 1.147009e+04 | 1638.584547 | 51.765048 | 0 | 0.000000 |
| 127 | @ALLIS1 | -8.731928e+04 | -1.739428e-03 | 0.00475 | -0.000000 | 0.115000 | 27.511555 | -1.740094e-03 | -0.001740 | 0.000000e+00 | 1.0 | 7.798341e-02 | 0 | -29000 | -29000 | 3.011010 | 99.690903 | 3.647602e+06 | 11.183879 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 1270637 | 0.1200 | 3.825900e+06 | GS | apac | availability | 0 | 0.243166 | 0.454504 | -0.545496 | -0.037397 | 805.576825 | 1.000000 | TW | 1000 | -8.731928e+04 | 8.731928e+04 | 0.000000 | 0.000000 | 0 | 3265.463948 | 0.037397 | -2.123308e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 128 | @BRILL9 | -8.080971e+04 | -1.609755e-03 | 0.00375 | -0.000000 | 0.005000 | 1.106982 | -1.610371e-03 | -0.001610 | 0.000000e+00 | 1.0 | 5.294779e-01 | 0 | -178000 | -178000 | 0.453987 | 3.494000 | 6.929156e+07 | 31.136673 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 300710637 | 0.0050 | 1.365188e+08 | GS | apac | availability | 0 | 0.468881 | 0.648316 | -0.351684 | -0.035951 | 1328.481169 | 1.000000 | HK | 2000 | -8.080971e+04 | 8.080971e+04 | 0.000000 | 0.000000 | 0 | 2905.166079 | 0.035951 | -3.789013e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 129 | @CITIC33 | 1.085904e+05 | 2.163155e-03 | 0.00375 | 1.115654 | 0.000000 | -0.000000 | 2.163982e-03 | 0.002164 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 39000 | 39000 | 2.784368 | 21.736893 | 1.336648e+07 | 37.366588 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 33434214 | 0.0050 | 9.309316e+07 | GS | apac | availability | 0 | 3.206729 | 2.626331 | 1.626331 | 0.244304 | 4450.107996 | 1.000000 | XH | 2000 | 1.085904e+05 | 1.085904e+05 | 0.000000 | 0.000000 | 0 | 26529.111775 | 0.244304 | 3.482199e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 130 | @DAICE1 | 3.833914e+04 | 7.637278e-04 | 0.00300 | 0.315116 | 0.000000 | -0.000000 | 7.640201e-04 | 0.000551 | -2.132149e-04 | 1.0 | 9.841385e-01 | -1200 | 4300 | 3100 | 8.916078 | 1373.187500 | 8.491000e+05 | 7.588256 | 4202.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 29612593 | 0.0050 | 2.640282e+08 | GS | apac | availability | 0 | 0.755564 | 0.810602 | -0.189398 | -0.048519 | 2469.242617 | 1.000000 | JP | 100 | 2.763984e+04 | 2.763984e+04 | -10699.293873 | 10699.293873 | -1 | -1341.055326 | 0.048519 | 2.088367e+04 | -8083.999784 | 519.118191 | 0 | 0.000000 |
| 131 | @DAIWA22 | 2.661495e+05 | 5.301783e-03 | 0.00300 | 2.187530 | 0.000000 | -0.000000 | 5.303812e-03 | 0.005249 | -5.467847e-05 | 1.0 | 1.000000e+00 | -400 | 38800 | 38400 | 6.859523 | 1053.349700 | 2.540300e+06 | 17.414495 | 8601.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 153012289 | 0.0050 | 1.049591e+09 | GS | apac | availability | 0 | 0.874363 | 0.890069 | -0.109931 | 0.056919 | 10765.189715 | 1.000000 | JP | 100 | 2.634057e+05 | 2.634057e+05 | -2743.809183 | 2743.809183 | -1 | 14992.802497 | 0.056919 | 2.303121e+05 | -2399.084581 | -156.175026 | 0 | 0.000000 |
| 132 | @GENTI10 | -1.673402e+05 | -3.333469e-03 | 0.00400 | -0.000000 | 0.005000 | 2.292331 | -3.334745e-03 | -0.003335 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -295000 | -295000 | 0.567255 | 0.767900 | 2.274380e+07 | 12.950437 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-12-17 | 2024-12-17 | 359809059 | 0.0050 | 2.041034e+08 | GS | apac | availability | 0 | 0.240319 | 0.341249 | -0.658751 | -0.053212 | 3224.385131 | 1.000000 | SG | 100 | -1.673402e+05 | 1.673402e+05 | 0.000000 | 0.000000 | 0 | 8904.566838 | 0.053212 | -4.021499e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 133 | @HIKAR2 | 2.953565e+05 | 5.883595e-03 | 0.00300 | 2.427588 | 0.000000 | -0.000000 | 5.885847e-03 | 0.005886 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1300 | 1300 | 227.197293 | 34879.368000 | 8.040000e+04 | 18.250634 | 9435.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 4441407 | 0.0050 | 1.009076e+09 | GS | apac | availability | 0 | 0.322524 | 0.555302 | -0.444698 | 0.021128 | 4827.812548 | 1.000000 | JP | 100 | 2.953565e+05 | 2.953565e+05 | 0.000000 | 0.000000 | 0 | 6240.313848 | 0.021128 | 9.525945e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 134 | @ORACL6 | 4.034005e+05 | 8.035866e-03 | 0.00300 | 3.315620 | 0.000000 | -0.000000 | 8.038941e-03 | 0.008413 | 3.739042e-04 | 1.0 | 1.000000e+00 | 200 | 4300 | 4500 | 93.814064 | 14433.528000 | 1.635000e+05 | 15.358315 | 4716.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 5811599 | 0.0050 | 5.452097e+08 | GS | apac | availability | 0 | 0.398246 | 0.575029 | -0.424971 | 0.045406 | 3129.375664 | 1.000000 | JP | 100 | 4.221633e+05 | 4.221633e+05 | 18762.812795 | 18762.812795 | 1 | 19168.689704 | 0.045406 | 1.681250e+05 | 7472.223573 | 851.941765 | 0 | 0.000000 |
| 135 | @OSAKA14 | 5.953272e+05 | 1.185911e-02 | 0.00300 | 4.893100 | 0.000000 | -0.000000 | 1.186365e-02 | 0.013074 | 1.210092e-03 | 1.0 | 1.000000e+00 | 5100 | 50000 | 55100 | 11.906544 | 1840.870200 | 1.350900e+06 | 16.184514 | 8697.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 207094792 | 0.0050 | 2.465783e+09 | GS | apac | availability | 0 | 0.694442 | 0.763927 | -0.236073 | 0.123034 | 12437.318557 | 1.000000 | JP | 100 | 6.560506e+05 | 6.560506e+05 | 60723.373792 | 60723.373792 | 1 | 80716.620266 | 0.123034 | 4.555888e+05 | 42168.833519 | 7471.048337 | 0 | 0.000000 |
| 136 | @SONIC9 | -6.542213e+05 | -1.303230e-02 | 0.00350 | -0.000000 | 0.005000 | 8.961936 | -1.303728e-02 | -0.012996 | 4.158061e-05 | 1.0 | 1.000000e+00 | 118 | -36998 | -36880 | 17.682613 | 27.819352 | 1.056208e+06 | 18.696247 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 82758490 | 0.0050 | 1.463386e+09 | GS | apac | availability | 0 | 0.189602 | 0.334357 | -0.665643 | -0.064362 | 8493.782146 | 1.000000 | AU | 1 | -6.521348e+05 | 6.521348e+05 | 2086.548290 | 2086.548290 | 1 | 41972.448779 | 0.064362 | -1.236461e+05 | 395.613745 | -134.293627 | 0 | 0.000000 |
| 137 | @SBISU1 | -1.310859e+05 | -2.611272e-03 | 0.00300 | -0.000000 | 0.005000 | 1.795697 | -2.612272e-03 | -0.002612 | 0.000000e+00 | 1.0 | 6.264339e-01 | 0 | -5400 | -5400 | 24.275162 | 3714.625800 | 9.152000e+05 | 22.125056 | 7163.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 1289541 | 0.0050 | 3.130382e+07 | GS | apac | availability | 0 | 0.405734 | 0.445702 | -0.554298 | -0.077069 | 2415.958978 | 1.000000 | JP | 100 | -1.310859e+05 | 1.310859e+05 | 0.000000 | 0.000000 | 0 | 10102.682519 | 0.077069 | -5.318599e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 138 | @CHINA1694 | 6.979570e+02 | 1.390353e-05 | 0.00375 | 0.007171 | 0.000000 | -0.000000 | 1.390885e-05 | 0.000000 | -1.390885e-05 | 1.0 | 5.137638e-01 | 0 | 900 | 900 | 0.775508 | 6.054300 | 4.073002e+07 | 31.713741 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 33244056 | 0.1600 | 2.578103e+07 | GS | apac | availability | 0 | 3.801561 | 3.019820 | 2.019820 | 0.154007 | 1711.168069 | 1.000000 | XH | 2000 | 6.979570e+02 | 6.979570e+02 | 0.000000 | 0.000000 | 0 | 107.490250 | 0.154007 | 2.653326e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 139 | @CHNIN1 | 2.481625e+04 | 4.943476e-04 | 0.00375 | 0.254961 | 0.000000 | -0.000000 | 4.945368e-04 | 0.000495 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 14400 | 14400 | 1.723351 | 13.485900 | 2.473952e+07 | 42.908187 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 49980291 | 0.0050 | 8.613357e+07 | GS | apac | availability | 0 | 3.288275 | 2.686893 | 1.686893 | 0.180475 | 2558.999451 | 1.000000 | XH | 2000 | 2.481625e+04 | 2.481625e+04 | 0.000000 | 0.000000 | 0 | 4478.718733 | 0.180475 | 8.160266e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 140 | @EISAI2 | -9.621034e+04 | -1.916541e-03 | 0.00300 | -0.000000 | 0.005000 | 1.317950 | -1.917274e-03 | -0.002199 | -2.819521e-04 | 1.0 | 1.000000e+00 | -500 | -3400 | -3900 | 28.297159 | 4349.574300 | 1.022900e+06 | 28.955644 | 4523.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 40115126 | 0.0050 | 1.135144e+09 | GS | apac | availability | 500 | 0.248924 | 0.415826 | -0.584174 | -0.072876 | 8252.842406 | 1.000000 | JP | 100 | -1.103589e+05 | 1.103589e+05 | -14148.579610 | 14148.579610 | -1 | 8042.480395 | 0.072876 | -2.747102e+04 | -3521.925631 | 1031.087230 | -500 | -14148.579610 |
| 141 | @FERRO28 | -1.336292e+05 | -2.661937e-03 | 0.00300 | -0.000000 | 0.005000 | 1.830537 | -2.662956e-03 | -0.002663 | 0.000000e+00 | 1.0 | 3.060317e-01 | 0 | -8200 | -8200 | 16.296248 | 2523.420000 | 3.064000e+05 | 5.031895 | 6890.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 3068367 | 0.0050 | 5.000287e+07 | GS | apac | availability | 0 | 1.200470 | 1.158255 | 0.158255 | -0.081194 | 767.845786 | 1.000000 | JP | 100 | -1.336292e+05 | 1.336292e+05 | 0.000000 | 0.000000 | 0 | 10849.929147 | 0.081194 | -1.604179e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 142 | @BAIDU10 | -4.317637e+04 | -8.600870e-04 | 0.00375 | -0.000000 | 0.005000 | 0.591457 | -8.604161e-04 | -0.001307 | -4.469694e-04 | 1.0 | 1.000000e+00 | -2000 | -3850 | -5850 | 11.214641 | 87.240296 | 7.688969e+06 | 86.268874 | 9888.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 208765369 | 0.0050 | 2.341229e+09 | GS | apac | availability | 2000 | 1.766970 | 1.620408 | 0.620408 | 0.020509 | 25573.988265 | 1.000000 | XH | 2000 | -6.560565e+04 | 6.560565e+04 | -22429.281047 | 22429.281047 | -1 | -1345.524974 | 0.020509 | -1.159232e+05 | -39631.857029 | -460.008538 | -2000 | -22429.281047 |
| 143 | @HOUSE8 | -6.245631e+05 | -1.244150e-02 | 0.00350 | -0.000000 | 0.005000 | 8.555659 | -1.244626e-02 | -0.012446 | 0.000000e+00 | 1.0 | 9.746230e-01 | 0 | -27572 | -27572 | 22.652079 | 35.771576 | 3.592430e+05 | 8.176819 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 13202628 | 0.0050 | 2.990670e+08 | GS | apac | availability | 0 | 0.172299 | 0.351804 | -0.648196 | -0.114847 | 2445.367958 | 0.962635 | AU | 1 | -6.245631e+05 | 6.245631e+05 | 0.000000 | 0.000000 | 0 | 71728.935730 | 0.114847 | -1.076118e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 144 | @LANDM16 | -2.229808e+04 | -4.441849e-04 | 0.00475 | -0.000000 | 0.095000 | 5.803610 | -4.443549e-04 | -0.000444 | 0.000000e+00 | 1.0 | 8.681950e-02 | 0 | -2000 | -2000 | 11.149041 | 355.047860 | 1.059400e+07 | 115.684816 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 388762 | 0.0950 | 4.334323e+06 | GS | apac | availability | 0 | 1.749196 | 1.513303 | 0.513303 | -0.048117 | 949.103184 | 1.000000 | TW | 1000 | -2.229808e+04 | 2.229808e+04 | 0.000000 | 0.000000 | 0 | 1072.924640 | 0.048117 | -3.900372e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 145 | @ALIBA15 | 1.605520e+05 | 3.198247e-03 | 0.00375 | 1.649507 | 0.000000 | -0.000000 | 3.199471e-03 | 0.003199 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 14800 | 14800 | 10.848108 | 84.412995 | 4.795806e+07 | 520.642756 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 1647408679 | 0.0050 | 1.787127e+10 | GS | apac | availability | 0 | 1.561797 | 1.475506 | 0.475506 | 0.173600 | 206987.892870 | 1.000000 | HK | 2000 | 1.605520e+05 | 1.605520e+05 | 0.000000 | 0.000000 | 0 | 27871.897587 | 0.173600 | 2.507496e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 146 | @ANEKA4 | 1.133242e+05 | 2.257454e-03 | 0.01000 | 3.104773 | 0.000000 | -0.000000 | 2.258318e-03 | 0.002258 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1161900 | 1161900 | 0.097534 | 1556.914800 | 2.844390e+07 | 2.768747 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.572663 | 0.616990 | -0.383010 | -0.029738 | 820.331882 | 0.998608 | ID | 100 | 1.133242e+05 | 1.133242e+05 | 0.000000 | 0.000000 | 0 | -3370.030205 | 0.029738 | 6.489662e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 147 | @BORAP2 | -6.600232e+05 | -1.314787e-02 | 0.00475 | -0.000000 | 0.060000 | 108.496966 | -1.315290e-02 | -0.013153 | 0.000000e+00 | 1.0 | 3.143382e-01 | 0 | -29000 | -29000 | 22.759421 | 744.226570 | 9.069220e+05 | 20.758913 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 664062 | 0.0600 | 1.511367e+07 | GS | apac | availability | 0 | 0.297695 | 0.452749 | -0.547251 | -0.069182 | 1665.772970 | 1.000000 | TW | 1000 | -6.600232e+05 | 6.600232e+05 | 0.000000 | 0.000000 | 0 | 45661.919776 | 0.069182 | -1.964853e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 148 | @CATCH1 | -1.037245e+05 | -2.066226e-03 | 0.00475 | -0.000000 | 0.005000 | 1.420884 | -2.067016e-03 | -0.002067 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 5.459185 | 178.441300 | 5.024297e+06 | 27.574026 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 15365255 | 0.0050 | 8.388178e+07 | GS | apac | availability | 0 | 0.187570 | 0.423138 | -0.576862 | 0.009321 | 3714.233262 | 1.000000 | TW | 1000 | -1.037245e+05 | 1.037245e+05 | 0.000000 | 0.000000 | 0 | -966.829063 | 0.009321 | -1.945562e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 149 | @CHENG6 | -1.053392e+05 | -2.098391e-03 | 0.00475 | -0.000000 | 0.025000 | 7.215015 | -2.099194e-03 | -0.002099 | 0.000000e+00 | 1.0 | 1.314114e-01 | 0 | -50000 | -50000 | 2.106784 | 69.388306 | 8.133180e+06 | 17.357060 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 3080020 | 0.0275 | 6.488938e+06 | GS | apac | availability | 0 | 0.555958 | 0.695783 | -0.304217 | -0.049823 | 690.791809 | 1.000000 | TW | 1000 | -1.053392e+05 | 1.053392e+05 | 0.000000 | 0.000000 | 0 | 5248.278642 | 0.049823 | -5.856423e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 150 | @CHINA1173 | 8.655336e+02 | 1.724170e-05 | 0.00375 | 0.008892 | 0.000000 | -0.000000 | 1.724830e-05 | 0.000000 | -1.724830e-05 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 0.865534 | 6.768300 | 1.340265e+07 | 11.666461 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 122687006 | 0.0050 | 1.061897e+08 | GS | apac | availability | 0 | 1.516248 | 1.320996 | 0.320996 | 0.076334 | 2871.739072 | 1.000000 | XH | 2000 | 8.655336e+02 | 8.655336e+02 | 0.000000 | 0.000000 | 0 | 66.069231 | 0.076334 | 1.312364e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 151 | @CHINA1377 | -6.534329e+04 | -1.301659e-03 | 0.00375 | -0.000000 | 0.005000 | 0.895114 | -1.302157e-03 | -0.001302 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -43500 | -43500 | 1.502145 | 11.664300 | 2.490696e+07 | 37.363565 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 203059907 | 0.0050 | 3.050254e+08 | GS | apac | availability | 0 | 1.564973 | 1.454534 | 0.454534 | 0.106892 | 4270.088694 | 1.000000 | XH | 2000 | -6.534329e+04 | 6.534329e+04 | 0.000000 | 0.000000 | 0 | -6984.679575 | 0.106892 | -1.022605e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 152 | @CHINA145 | 2.317032e+05 | 4.615602e-03 | 0.00475 | 3.015316 | 0.000000 | -0.000000 | 4.617369e-03 | 0.004617 | 0.000000e+00 | 1.0 | 5.124822e-01 | 0 | 292000 | 292000 | 0.793504 | 25.675202 | 3.760544e+07 | 29.695730 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 32409043 | 0.0225 | 2.571671e+07 | GS | apac | availability | 0 | 0.411454 | 0.445066 | -0.554934 | 0.057194 | 4802.159168 | 1.000000 | TW | 1000 | 2.317032e+05 | 2.317032e+05 | 0.000000 | 0.000000 | 0 | 13251.990582 | 0.057194 | 9.533534e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 153 | @CHINA152 | -4.434396e+05 | -8.833459e-03 | 0.00475 | -0.000000 | 0.007500 | 9.111773 | -8.836839e-03 | -0.008837 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -712000 | -712000 | 0.622808 | 20.084000 | 3.295003e+07 | 20.353333 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 105345738 | 0.0075 | 6.561022e+07 | GS | apac | availability | 0 | 0.671008 | 0.716001 | -0.283999 | -0.043813 | 7858.910179 | 1.000000 | TW | 1000 | -4.434396e+05 | 4.434396e+05 | 0.000000 | 0.000000 | 0 | 19428.239286 | 0.043813 | -2.975516e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 154 | @CHINA1561 | 1.677373e+04 | 3.341381e-04 | 0.00375 | 0.172333 | 0.000000 | -0.000000 | 3.342660e-04 | 0.000334 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18500 | 18500 | 0.906688 | 7.082300 | 3.366670e+07 | 30.665060 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 224547802 | 0.0050 | 2.035949e+08 | GS | apac | availability | 0 | 3.101791 | 2.556933 | 1.556933 | 0.222579 | 3346.570233 | 1.000000 | XH | 2000 | 1.677373e+04 | 1.677373e+04 | 0.000000 | 0.000000 | 0 | 3733.473969 | 0.222579 | 5.202862e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 155 | @CHINA2234 | 7.613611e+02 | 1.516656e-05 | 0.00375 | 0.007822 | 0.000000 | -0.000000 | 1.517236e-05 | 0.000000 | -1.517236e-05 | 1.0 | 6.626391e-01 | 0 | 200 | 200 | 3.806806 | 29.339005 | 1.151343e+07 | 43.442903 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 37160507 | 0.0050 | 1.414628e+08 | GS | apac | availability | 0 | 2.047735 | 1.818816 | 0.818816 | 0.107490 | 1662.587954 | 1.000000 | XH | 2000 | 7.613611e+02 | 7.613611e+02 | 0.000000 | 0.000000 | 0 | 81.839078 | 0.107490 | 1.559066e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 156 | @CHINA2457 | 1.929330e+05 | 3.843286e-03 | 0.00375 | 1.982188 | 0.000000 | -0.000000 | 3.844757e-03 | 0.003845 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 256000 | 256000 | 0.753644 | 5.867500 | 1.068101e+07 | 8.059985 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 357946753 | 0.0050 | 2.697646e+08 | GS | apac | availability | 0 | 1.506696 | 1.380696 | 0.380696 | 0.160402 | 3006.732591 | 1.000000 | XH | 2000 | 1.929330e+05 | 1.929330e+05 | 0.000000 | 0.000000 | 0 | 30946.845520 | 0.160402 | 2.906913e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 157 | @CHINA258 | -4.818180e+04 | -9.597968e-04 | 0.00375 | -0.000000 | 0.005000 | 0.660025 | -9.601641e-04 | -0.000960 | 0.000000e+00 | 1.0 | 6.210629e-01 | 0 | -56000 | -56000 | 0.860389 | 6.713101 | 6.116000e+06 | 5.280311 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 160852757 | 0.0050 | 1.383960e+08 | GS | apac | availability | 0 | 0.897448 | 0.965761 | -0.034239 | 0.062479 | 1558.271632 | 1.000000 | XH | 2000 | -4.818180e+04 | 4.818180e+04 | 0.000000 | 0.000000 | 0 | -3010.336651 | 0.062479 | -4.324064e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 158 | @COWEL7 | -8.519014e+04 | -1.697015e-03 | 0.00375 | -0.000000 | 0.065000 | 15.170846 | -1.697664e-03 | -0.001698 | 0.000000e+00 | 1.0 | 3.461995e-01 | 0 | -24000 | -24000 | 3.549589 | 27.391495 | 4.026514e+06 | 14.184494 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 4870233 | 0.0875 | 1.728733e+07 | GS | apac | availability | 0 | 1.432614 | 1.418794 | 0.418794 | -0.011220 | 886.512861 | 1.000000 | XH | 2000 | -8.519014e+04 | 8.519014e+04 | 0.000000 | 0.000000 | 0 | 955.871680 | 0.011220 | -1.220446e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 159 | @DAXIN2 | 2.937196e+04 | 5.850987e-04 | 0.00475 | 0.382238 | 0.000000 | -0.000000 | 5.853226e-04 | 0.000585 | 0.000000e+00 | 1.0 | 1.214245e-01 | 0 | 5000 | 5000 | 5.874391 | 196.222600 | 2.180431e+06 | 13.158939 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 1037236 | 0.0600 | 6.093130e+06 | GS | apac | availability | 0 | 0.814744 | 0.852113 | -0.147887 | 0.038348 | 319.798020 | 1.000000 | TW | 1000 | 2.937196e+04 | 2.937196e+04 | 0.000000 | 0.000000 | 0 | 1126.352275 | 0.038348 | 2.393061e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 160 | @FOSIT1 | -5.536075e+04 | -1.102804e-03 | 0.00475 | -0.000000 | 0.110000 | 16.684063 | -1.103226e-03 | -0.001103 | 0.000000e+00 | 1.0 | 2.113107e-01 | 0 | -2000 | -2000 | 27.680377 | 936.945810 | 3.593488e+06 | 103.552399 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 381076 | 0.1150 | 1.054833e+07 | GS | apac | availability | 0 | 0.428396 | 0.605187 | -0.394813 | -0.001322 | 1575.006862 | 1.000000 | TW | 1000 | -5.536075e+04 | 5.536075e+04 | 0.000000 | 0.000000 | 0 | 73.177017 | 0.001322 | -2.371632e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 161 | @FUBON8 | 2.363104e+05 | 4.707379e-03 | 0.00475 | 3.075273 | 0.000000 | -0.000000 | 4.709181e-03 | 0.004709 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 82000 | 82000 | 2.881835 | 94.287797 | 1.919205e+07 | 55.655280 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 215199432 | 0.0050 | 6.201692e+08 | GS | apac | availability | 0 | 0.458422 | 0.524756 | -0.475244 | 0.022318 | 33475.001419 | 1.000000 | TW | 1000 | 2.363104e+05 | 2.363104e+05 | 0.000000 | 0.000000 | 0 | 5274.021009 | 0.022318 | 1.083299e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 162 | @GCLPO1 | -3.604118e+04 | -7.179517e-04 | 0.00375 | -0.000000 | 0.005000 | 0.493715 | -7.182264e-04 | -0.000718 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -226000 | -226000 | 0.159474 | 1.239801 | 2.439630e+08 | 38.899557 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 470021959 | 0.0050 | 7.495639e+07 | GS | apac | availability | 0 | 2.263781 | 1.985540 | 0.985540 | 0.021871 | 4293.175982 | 1.000000 | HK | 1000 | -3.604118e+04 | 3.604118e+04 | 0.000000 | 0.000000 | 0 | -788.257395 | 0.021871 | -8.158931e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 163 | @GIANT18 | -5.574397e+04 | -1.110438e-03 | 0.00375 | -0.000000 | 0.005000 | 0.763616 | -1.110863e-03 | -0.001111 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8400 | -8400 | 6.636187 | 51.692505 | 2.224604e+06 | 14.789353 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 24976530 | 0.0050 | 1.657489e+08 | GS | apac | availability | 0 | 1.749374 | 1.511890 | 0.511890 | 0.074706 | 6823.460704 | 1.000000 | XH | 2000 | -5.574397e+04 | 5.574397e+04 | 0.000000 | 0.000000 | 0 | -4164.385531 | 0.074706 | -9.751704e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 164 | @GIGAB3 | -3.518483e+05 | -7.008931e-03 | 0.00475 | -0.000000 | 0.080000 | 77.117446 | -7.011613e-03 | -0.007012 | 0.000000e+00 | 1.0 | 6.856126e-01 | 0 | -44000 | -44000 | 7.996553 | 262.641360 | 6.037047e+06 | 48.766004 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 4258421 | 0.0825 | 3.405269e+07 | GS | apac | availability | 0 | 0.433319 | 0.519985 | -0.480015 | -0.081829 | 5035.394647 | 1.000000 | TW | 1000 | -3.518483e+05 | 3.518483e+05 | 0.000000 | 0.000000 | 0 | 28791.507795 | 0.081829 | -1.524627e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 165 | @GLOBA166 | 4.198191e+04 | 8.362929e-04 | 0.00475 | 0.546340 | 0.000000 | -0.000000 | 8.366130e-04 | 0.000837 | 0.000000e+00 | 1.0 | 4.404735e-01 | 0 | 1000 | 1000 | 41.981905 | 1402.888000 | 8.359102e+06 | 360.671741 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 526495 | 0.0700 | 2.210326e+07 | GS | apac | availability | 0 | 0.834244 | 0.859383 | -0.140617 | 0.010927 | 3656.949488 | 1.000000 | TW | 1000 | 4.198191e+04 | 4.198191e+04 | 0.000000 | 0.000000 | 0 | 458.731263 | 0.010927 | 3.502315e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 166 | @GUANG52 | -1.234639e+04 | -2.459441e-04 | 0.00375 | -0.000000 | 0.010000 | 0.338257 | -2.460382e-04 | -0.000246 | 0.000000e+00 | 1.0 | 4.127297e-01 | 0 | -4000 | -4000 | 3.086598 | 23.936799 | 3.312000e+06 | 10.195893 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 10267622 | 0.0125 | 3.169203e+07 | GS | apac | availability | 0 | 1.682585 | 1.536367 | 0.536367 | 0.071778 | 1035.555388 | 1.000000 | XH | 2000 | -1.234639e+04 | 1.234639e+04 | 0.000000 | 0.000000 | 0 | -886.198701 | 0.071778 | -2.077386e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 167 | @HDREN1 | -1.969920e+04 | -3.924144e-04 | 0.00475 | -0.000000 | 0.065000 | 3.508077 | -3.925645e-04 | -0.000393 | 0.000000e+00 | 1.0 | 2.036581e-02 | 0 | -3000 | -3000 | 6.566401 | 213.171910 | 8.745980e+05 | 5.734135 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 152629 | 0.0775 | 1.002223e+06 | GS | apac | availability | 0 | 0.107615 | 0.418580 | -0.581420 | -0.124456 | 607.737527 | 0.953163 | TW | 1000 | -1.969920e+04 | 1.969920e+04 | 0.000000 | 0.000000 | 0 | 2451.677736 | 0.124456 | -2.119938e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 168 | @HONGL12 | 9.783642e+04 | 1.948933e-03 | 0.00900 | 2.412405 | 0.000000 | -0.000000 | 1.949678e-03 | 0.001950 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 21300 | 21300 | 4.593259 | 20.407395 | 6.735010e+05 | 3.088629 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.069005 | 0.161163 | -0.838837 | -0.010574 | 3783.619985 | 0.937643 | MY | 100 | 9.783642e+04 | 9.783642e+04 | 0.000000 | 0.000000 | 0 | -1034.525080 | 0.010574 | 6.751237e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 169 | @HWANG2 | -5.425062e+04 | -1.080690e-03 | 0.00475 | -0.000000 | 0.092500 | 13.748444 | -1.081103e-03 | -0.001081 | 0.000000e+00 | 1.0 | 1.907101e-02 | 0 | -24670 | -24670 | 2.199052 | 72.260605 | 8.107481e+06 | 18.018433 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 410494 | 0.0900 | 9.026977e+05 | GS | apac | availability | 0 | 1.468095 | 1.110965 | 0.110965 | -0.058808 | 424.886243 | 1.000000 | TW | 1000 | -5.425062e+04 | 5.425062e+04 | 0.000000 | 0.000000 | 0 | 3190.383271 | 0.058808 | -7.964506e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 170 | @INNOL2 | -8.583224e+04 | -1.709805e-03 | 0.00475 | -0.000000 | 0.005000 | 1.175784 | -1.710460e-03 | -0.001710 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -183000 | -183000 | 0.469029 | 15.405000 | 3.734068e+07 | 17.691855 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 217514466 | 0.0050 | 1.020205e+08 | GS | apac | availability | 0 | 0.568845 | 0.689787 | -0.310213 | -0.053432 | 3747.161876 | 1.000000 | TW | 1000 | -8.583224e+04 | 8.583224e+04 | 0.000000 | 0.000000 | 0 | 4586.161459 | 0.053432 | -4.882525e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 171 | @INSYD1 | 2.552746e+04 | 5.085151e-04 | 0.00475 | 0.332207 | 0.000000 | -0.000000 | 5.087097e-04 | 0.000509 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2000 | 2000 | 12.763729 | 420.231690 | 5.370000e+05 | 6.940529 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595467 | 0.712323 | -0.287677 | 0.046054 | 506.942214 | 1.000000 | TW | 1000 | 2.552746e+04 | 2.552746e+04 | 0.000000 | 0.000000 | 0 | 1175.638284 | 0.046054 | 1.520077e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 172 | @KINGS47 | 9.165280e+04 | 1.825753e-03 | 0.00475 | 1.192742 | 0.000000 | -0.000000 | 1.826452e-03 | 0.001826 | 0.000000e+00 | 1.0 | 7.877487e-01 | 0 | 2000 | 2000 | 45.826402 | 1511.736100 | 1.151491e+06 | 53.538478 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 862599 | 0.1125 | 3.952981e+07 | GS | apac | availability | 0 | 0.360007 | 0.472078 | -0.527922 | 0.029595 | 3843.066812 | 1.000000 | TW | 1000 | 9.165280e+04 | 9.165280e+04 | 0.000000 | 0.000000 | 0 | 2712.462758 | 0.029595 | 3.299565e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 173 | @ONENE1 | -5.271574e+04 | -1.050114e-03 | 0.00475 | -0.000000 | 0.035000 | 5.054934 | -1.050516e-03 | -0.001051 | 0.000000e+00 | 1.0 | 1.197980e-01 | 0 | -20000 | -20000 | 2.635787 | 86.537797 | 5.098000e+06 | 13.568604 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 2260726 | 0.0350 | 5.958792e+06 | GS | apac | availability | 0 | 0.572914 | 0.649165 | -0.350835 | -0.039715 | 1008.507925 | 1.000000 | TW | 1000 | -5.271574e+04 | 5.271574e+04 | 0.000000 | 0.000000 | 0 | 2093.584482 | 0.039715 | -3.020157e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 174 | @PRESS18 | 1.648031e+05 | 3.282931e-03 | 0.00900 | 4.063639 | 0.000000 | -0.000000 | 3.284187e-03 | 0.003025 | -2.590408e-04 | 1.0 | 1.000000e-06 | -11500 | 145800 | 134300 | 1.130337 | 5.020800 | 2.281040e+06 | 2.573628 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.492073 | 0.567096 | -0.432904 | -0.066063 | 6146.940499 | 0.999985 | MY | 100 | 1.518043e+05 | 1.518043e+05 | -12998.876180 | 12998.876180 | -1 | -10028.691759 | 0.066063 | 7.469884e+04 | -6396.400858 | 858.748736 | 0 | 0.000000 |
| 175 | @PRIME74 | -3.936765e+04 | -7.842161e-04 | 0.00475 | -0.000000 | 0.017500 | 1.887490 | -7.845162e-04 | -0.000785 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5000 | -5000 | 7.873529 | 258.747320 | 7.155000e+06 | 56.939676 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 21644710 | 0.0175 | 1.704203e+08 | GS | apac | availability | 0 | 0.448229 | 0.603437 | -0.396563 | -0.020877 | 7932.662115 | 1.000000 | TW | 1000 | -3.936765e+04 | 3.936765e+04 | 0.000000 | 0.000000 | 0 | 821.859109 | 0.020877 | -1.764572e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 176 | @RICHW2 | -6.397243e+04 | -1.274351e-03 | 0.00475 | -0.000000 | 0.067500 | 11.830517 | -1.274839e-03 | -0.001275 | 0.000000e+00 | 1.0 | 3.301002e-02 | 0 | -10000 | -10000 | 6.397243 | 209.239510 | 5.825215e+06 | 37.487385 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 248927 | 0.0775 | 1.592446e+06 | GS | apac | availability | 0 | 0.862402 | 0.893039 | -0.106961 | -0.096292 | 580.117640 | 1.000000 | TW | 1000 | -6.397243e+04 | 6.397243e+04 | 0.000000 | 0.000000 | 0 | 6160.015161 | 0.096292 | -5.516992e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 177 | @SHINZ1 | -2.177523e+04 | -4.337695e-04 | 0.00475 | -0.000000 | 0.062500 | 3.728635 | -4.339355e-04 | -0.000434 | 0.000000e+00 | 1.0 | 1.006199e-01 | 0 | -4000 | -4000 | 5.443807 | 181.376810 | 6.360727e+06 | 35.482810 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 923501 | 0.0625 | 5.027362e+06 | GS | apac | availability | 0 | 0.259544 | 0.487569 | -0.512431 | -0.011977 | 1065.616310 | 1.000000 | TW | 1000 | -2.177523e+04 | 2.177523e+04 | 0.000000 | 0.000000 | 0 | 260.807958 | 0.011977 | -5.651637e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 178 | @TAIWA69 | -3.872361e+05 | -7.713867e-03 | 0.00475 | -0.000000 | 0.010000 | 10.609209 | -7.716819e-03 | -0.007717 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -388000 | -388000 | 0.998031 | 32.604096 | 1.401153e+07 | 14.050354 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 110763136 | 0.0100 | 1.105451e+08 | GS | apac | availability | 0 | 0.297034 | 0.423240 | -0.576760 | -0.028752 | 7536.314634 | 1.000000 | TW | 1000 | -3.872361e+05 | 3.872361e+05 | 0.000000 | 0.000000 | 0 | 11133.910085 | 0.028752 | -1.150222e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 179 | @TATUN1 | -8.580917e+04 | -1.709346e-03 | 0.00475 | -0.000000 | 0.030000 | 7.052808 | -1.710000e-03 | -0.001710 | 0.000000e+00 | 1.0 | 4.527548e-01 | 0 | -62000 | -62000 | 1.384019 | 45.415803 | 1.072925e+07 | 14.986700 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 16353633 | 0.0325 | 2.263374e+07 | GS | apac | availability | 0 | 0.208208 | 0.417056 | -0.582944 | -0.026592 | 2655.129870 | 1.000000 | TW | 1000 | -8.580917e+04 | 8.580917e+04 | 0.000000 | 0.000000 | 0 | 2281.817209 | 0.026592 | -1.786619e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 180 | @TECOE7 | 4.574029e+05 | 9.111611e-03 | 0.00475 | 5.952503 | 0.000000 | -0.000000 | 9.115097e-03 | 0.009115 | 0.000000e+00 | 1.0 | 6.937447e-01 | 0 | 286000 | 286000 | 1.599311 | 52.365296 | 6.177301e+06 | 9.948826 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 21767262 | 0.0200 | 3.481261e+07 | GS | apac | availability | 0 | 0.208161 | 0.418424 | -0.581576 | 0.046380 | 2643.439975 | 1.000000 | TW | 1000 | 4.574029e+05 | 4.574029e+05 | 0.000000 | 0.000000 | 0 | 21214.531383 | 0.046380 | 9.521360e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 181 | @TONGC1 | -9.938851e+03 | -1.979851e-04 | 0.00375 | -0.000000 | 0.005000 | 0.136149 | -1.980608e-04 | -0.000297 | -9.903042e-05 | 1.0 | 1.000000e+00 | -2000 | -4000 | -6000 | 2.484713 | 19.335801 | 1.058574e+07 | 26.324012 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 158641464 | 0.0050 | 3.941785e+08 | GS | apac | availability | 2000 | 1.693760 | 1.488181 | 0.488181 | 0.036700 | 3179.085411 | 1.000000 | XH | 2000 | -1.490828e+04 | 1.490828e+04 | -4969.425506 | 4969.425506 | -1 | -547.137099 | 0.036700 | -2.525104e+04 | -8417.011805 | -182.379033 | -2000 | -4969.425506 |
| 182 | @UNIPR3 | 6.220457e+05 | 1.239135e-02 | 0.00475 | 8.095115 | 0.000000 | -0.000000 | 1.239609e-02 | 0.012396 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.635787 | 85.466706 | 6.636047e+06 | 17.443592 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 160935871 | 0.0050 | 4.241927e+08 | GS | apac | availability | 0 | 0.097253 | 0.273805 | -0.726195 | 0.042522 | 14227.731843 | 1.000000 | TW | 1000 | 6.220457e+05 | 6.220457e+05 | 0.000000 | 0.000000 | 0 | 26450.863137 | 0.042522 | 6.049574e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 183 | @WALSI4 | -1.432874e+05 | -2.854331e-03 | 0.00475 | -0.000000 | 0.042500 | 16.684154 | -2.855424e-03 | -0.002855 | 0.000000e+00 | 1.0 | 2.856424e-03 | 0 | -189000 | -189000 | 0.758135 | 24.824799 | 2.079998e+07 | 15.881009 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.753806 | 0.797666 | -0.202334 | -0.048054 | 2506.159519 | 1.000000 | TW | 1000 | -1.432874e+05 | 1.432874e+05 | 0.000000 | 0.000000 | 0 | 6885.471028 | 0.048054 | -1.080109e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 184 | @XDINC1 | -7.100206e+04 | -1.414384e-03 | 0.00375 | -0.000000 | 0.020000 | 3.890524 | -1.414925e-03 | -0.001415 | 0.000000e+00 | 1.0 | 6.230219e-01 | 0 | -20600 | -20600 | 3.446702 | 26.459900 | 1.784199e+07 | 60.715622 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 9050008 | 0.0200 | 3.119268e+07 | GS | apac | availability | 0 | 1.898854 | 1.734498 | 0.734498 | -0.000050 | 1691.676681 | 1.000000 | XH | 2000 | -7.100206e+04 | 7.100206e+04 | 0.000000 | 0.000000 | 0 | 3.581757 | 0.000050 | -1.348225e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 185 | @ZTECO2 | 5.588799e+04 | 1.113307e-03 | 0.00375 | 0.574192 | 0.000000 | -0.000000 | 1.113733e-03 | 0.001114 | 0.000000e+00 | 1.0 | 7.512742e-01 | 0 | 22400 | 22400 | 2.495000 | 19.406907 | 8.696758e+06 | 21.706140 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 48795821 | 0.0050 | 1.217456e+08 | GS | apac | availability | 0 | 1.973617 | 1.814526 | 0.814526 | 0.102344 | 1884.976999 | 1.000000 | XH | 2000 | 5.588799e+04 | 5.588799e+04 | 0.000000 | 0.000000 | 0 | 5719.789641 | 0.102344 | 1.103015e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 186 | @AIRWA2 | 3.579929e+05 | 7.131333e-03 | 0.00300 | 2.942407 | 0.000000 | -0.000000 | 7.134062e-03 | 0.007183 | 4.853103e-05 | 1.0 | 1.000000e+00 | 200 | 29400 | 29600 | 12.176629 | 1874.950700 | 4.033000e+05 | 4.921204 | 4088.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 27113641 | 0.0050 | 3.301528e+08 | GS | apac | availability | 0 | 0.490636 | 0.624041 | -0.375959 | -0.005600 | 2797.642196 | 0.999999 | JP | 100 | 3.604282e+05 | 3.604282e+05 | 2435.325892 | 2435.325892 | 1 | -2018.574461 | 0.005600 | 1.768389e+05 | 1194.857603 | -13.639017 | 0 | 0.000000 |
| 187 | @JGCCO1 | -4.014188e+05 | -7.996390e-03 | 0.00300 | -0.000000 | 0.005000 | 5.498887 | -7.999450e-03 | -0.008616 | -6.166242e-04 | 1.0 | 8.653364e-01 | -3700 | -48000 | -51700 | 8.362891 | 1287.864600 | 6.833000e+05 | 5.727102 | 1963.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 44167212 | 0.0050 | 3.693656e+08 | GS | apac | availability | 3700 | 0.695288 | 0.700286 | -0.299714 | -0.087119 | 2171.163631 | 1.000000 | JP | 100 | -4.323615e+05 | 4.323615e+05 | -30942.696300 | 30942.696300 | -1 | 37666.888072 | 0.087119 | -3.006156e+05 | -21514.077018 | 2695.696052 | -3700 | -30942.696300 |
| 188 | @MEIJI9 | 6.683024e+04 | 1.331280e-03 | 0.00300 | 0.549290 | 0.000000 | -0.000000 | 1.331789e-03 | 0.000999 | -3.329473e-04 | 1.0 | 1.000000e+00 | -800 | 3200 | 2400 | 20.884449 | 3210.798600 | 1.228600e+06 | 25.673015 | 2269.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 38141408 | 0.0050 | 7.965623e+08 | GS | apac | availability | 0 | -0.029383 | 0.199773 | -0.800227 | -0.009188 | 5893.591487 | 1.000000 | JP | 100 | 5.012268e+04 | 5.012268e+04 | -16707.559142 | 16707.559142 | -1 | -460.525209 | 0.009188 | -1.472762e+03 | 490.920533 | 153.508403 | 0 | 0.000000 |
| 189 | @NIHON32 | -2.375386e+05 | -4.731845e-03 | 0.00300 | -0.000000 | 0.005000 | 3.253954 | -4.733656e-03 | -0.005096 | -3.619855e-04 | 1.0 | 9.520884e-01 | -1300 | -17000 | -18300 | 13.972861 | 2140.777600 | 4.540000e+05 | 6.325294 | 6849.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 22222420 | 0.0050 | 3.105108e+08 | GS | apac | availability | 1300 | 0.616122 | 0.702835 | -0.297165 | -0.110967 | 2388.827751 | 0.999999 | JP | 100 | -2.557034e+05 | 2.557034e+05 | -18164.719664 | 18164.719664 | -1 | 28374.555778 | 0.110967 | -1.575444e+05 | -11191.678536 | 2015.678826 | -1300 | -18164.719664 |
| 190 | @NIPPO49 | 5.705900e+05 | 1.136633e-02 | 0.00300 | 4.689780 | 0.000000 | -0.000000 | 1.137068e-02 | 0.011371 | 0.000000e+00 | 1.0 | 7.516214e-01 | 0 | 47200 | 47200 | 12.088770 | 1862.559900 | 5.655000e+05 | 6.854822 | 4114.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 15553857 | 0.0050 | 1.880270e+08 | GS | apac | availability | 0 | 0.438930 | 0.598510 | -0.401490 | 0.002093 | 1885.848166 | 0.952826 | JP | 100 | 5.705900e+05 | 5.705900e+05 | 0.000000 | 0.000000 | 0 | 1194.383620 | 0.002093 | 2.504493e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 191 | @SANKE4 | -2.010348e+04 | -4.004677e-04 | 0.00300 | -0.000000 | 0.005000 | 0.275390 | -4.006209e-04 | -0.000401 | 0.000000e+00 | 1.0 | 4.021923e-01 | 0 | -500 | -500 | 40.206957 | 6167.214900 | 1.814000e+05 | 7.280809 | 6707.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 1800571 | 0.0050 | 7.239548e+07 | GS | apac | availability | 0 | 1.025981 | 1.018522 | 0.018522 | -0.057784 | 1009.116623 | 1.000000 | JP | 100 | -2.010348e+04 | 2.010348e+04 | 0.000000 | 0.000000 | 0 | 1161.666507 | 0.057784 | -2.062579e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 192 | @SANRI4 | -8.372263e+04 | -1.667781e-03 | 0.00300 | -0.000000 | 0.005000 | 1.146885 | -1.668420e-03 | -0.001668 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2900 | -2900 | 28.869871 | 4481.863300 | 3.817000e+06 | 111.335604 | 8136.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 20625688 | 0.0050 | 5.954609e+08 | GS | apac | availability | 0 | 0.667659 | 0.644421 | -0.355579 | -0.056273 | 6783.716336 | 1.000000 | JP | 100 | -8.372263e+04 | 8.372263e+04 | 0.000000 | 0.000000 | 0 | 4711.352179 | 0.056273 | -5.589817e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 193 | @SHIMA7 | 3.992659e+05 | 7.953504e-03 | 0.00300 | 3.281637 | 0.000000 | -0.000000 | 7.956547e-03 | 0.007957 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 7300 | 7300 | 54.693957 | 8412.156300 | 1.318000e+05 | 7.215660 | 8227.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 6734255 | 0.0050 | 3.683231e+08 | GS | apac | availability | 0 | 0.181073 | 0.305797 | -0.694203 | 0.019292 | 2786.129544 | 1.000000 | JP | 100 | 3.992659e+05 | 3.992659e+05 | 0.000000 | 0.000000 | 0 | 7702.547602 | 0.019292 | 7.229640e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 194 | @SHIMI2 | -2.959422e+04 | -5.895263e-04 | 0.00300 | -0.000000 | 0.005000 | 0.405400 | -5.897519e-04 | -0.000622 | -3.187848e-05 | 1.0 | 1.000000e+00 | -200 | -3700 | -3900 | 7.998438 | 1233.197100 | 3.304300e+06 | 26.519496 | 1803.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 74104469 | 0.0050 | 5.927200e+08 | GS | apac | availability | 200 | -0.009113 | 0.203522 | -0.796478 | -0.064327 | 4815.212537 | 1.000000 | JP | 100 | -3.119391e+04 | 3.119391e+04 | -1599.687612 | 1599.687612 | -1 | 2006.598755 | 0.064327 | 2.842847e+02 | 14.578703 | 102.902500 | -200 | -1599.687612 |
| 195 | @SUMIT28 | 9.073314e+04 | 1.807433e-03 | 0.00300 | 0.745752 | 0.000000 | -0.000000 | 1.808125e-03 | 0.001808 | 0.000000e+00 | 1.0 | 7.789036e-01 | 0 | 3700 | 3700 | 24.522469 | 3779.770100 | 1.705000e+05 | 4.194141 | 4203.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 12937805 | 0.0050 | 3.172669e+08 | GS | apac | availability | 0 | 0.821738 | 0.860831 | -0.139169 | -0.012227 | 1954.300097 | 1.000000 | JP | 100 | 9.073314e+04 | 9.073314e+04 | 0.000000 | 0.000000 | 0 | -1109.391627 | 0.012227 | 7.455886e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 196 | @TAIYO10 | -1.667092e+05 | -3.320900e-03 | 0.00300 | -0.000000 | 0.005000 | 2.283687 | -3.322171e-03 | -0.003432 | -1.098238e-04 | 1.0 | 7.150546e-01 | -400 | -12100 | -12500 | 13.777619 | 2126.227800 | 1.850000e+06 | 25.599697 | 6976.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 16708059 | 0.0050 | 2.301973e+08 | GS | apac | availability | 400 | 0.931538 | 0.956492 | -0.043508 | -0.091728 | 1794.100578 | 1.000000 | JP | 100 | -1.722202e+05 | 1.722202e+05 | -5511.047476 | 5511.047476 | -1 | 15797.479662 | 0.091728 | -1.604297e+05 | -5133.751502 | 505.519349 | -400 | -5511.047476 |
| 197 | @BOCHO1 | 1.015228e+06 | 2.022366e-02 | 0.00375 | 10.430420 | 0.000000 | -0.000000 | 2.023139e-02 | 0.020103 | -1.286575e-04 | 1.0 | 1.000000e+00 | -2000 | 314500 | 312500 | 3.228068 | 25.027497 | 1.081826e+07 | 34.821205 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 434908730 | 0.0050 | 1.403915e+09 | GS | apac | availability | 0 | 0.650282 | 0.658359 | -0.341641 | 0.109139 | 34129.655571 | 1.000000 | HK | 500 | 1.008771e+06 | 1.008771e+06 | -6456.136819 | 6456.136819 | -1 | 110096.156287 | 0.109139 | 6.559856e+05 | -4198.307866 | -704.615400 | 0 | 0.000000 |
| 198 | @CUORI1 | -1.805994e+04 | -3.597598e-04 | 0.00300 | -0.000000 | 0.210000 | 10.390650 | -3.598974e-04 | -0.000360 | 0.000000e+00 | 1.0 | 7.498863e-03 | 0 | -600 | -600 | 30.099899 | 4634.937500 | 1.421000e+05 | 4.286386 | 4894.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 11900 | 0.2175 | 3.581888e+05 | GS | apac | availability | 0 | 0.941948 | 0.910673 | -0.089327 | -0.105412 | 224.730298 | 1.000000 | JP | 100 | -1.805994e+04 | 1.805994e+04 | 0.000000 | 0.000000 | 0 | 1903.734102 | 0.105412 | -1.701153e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 199 | @KINGS56 | 6.788587e+05 | 1.352308e-02 | 0.00375 | 6.974576 | 0.000000 | -0.000000 | 1.352826e-02 | 0.014653 | 1.124472e-03 | 1.0 | 1.000000e+00 | 13000 | 156400 | 169400 | 4.340529 | 33.692307 | 8.770320e+06 | 38.002754 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 124348464 | 0.0050 | 5.397381e+08 | GS | apac | availability | 0 | 1.926529 | 1.702674 | 0.702674 | 0.280534 | 5335.377968 | 1.000000 | HK | 200 | 7.352856e+05 | 7.352856e+05 | 56426.877281 | 56426.877281 | 1 | 206272.829371 | 0.280534 | 1.416549e+06 | 108707.989895 | 15829.674037 | 0 | 0.000000 |
| 200 | @TECHN181 | 2.089896e+05 | 4.163140e-03 | 0.00300 | 1.717723 | 0.000000 | -0.000000 | 4.164733e-03 | 0.004165 | 0.000000e+00 | 1.0 | 7.984281e-01 | 0 | 11100 | 11100 | 18.827894 | 2902.007400 | 4.155000e+05 | 7.847347 | 6028.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 25884274 | 0.0050 | 4.873464e+08 | GS | apac | availability | 0 | 0.271993 | 0.446396 | -0.553604 | -0.010697 | 2003.287885 | 1.000000 | JP | 100 | 2.089896e+05 | 2.089896e+05 | 0.000000 | 0.000000 | 0 | -2235.464558 | 0.010697 | 5.684367e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 201 | @AGLEN2 | -2.386648e+05 | -4.754280e-03 | 0.00350 | -0.000000 | 0.005000 | 3.269381 | -4.756099e-03 | -0.005155 | -3.988539e-04 | 1.0 | 1.000000e+00 | -2937 | -35022 | -37959 | 6.814712 | 10.733031 | 1.134151e+06 | 7.745532 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 85508508 | 0.0050 | 5.827158e+08 | GS | apac | availability | 2937 | 0.286510 | 0.344923 | -0.655077 | -0.053639 | 4126.120429 | 1.000000 | AU | 1 | -2.586796e+05 | 2.586796e+05 | -20014.808435 | 20014.808435 | -1 | 13875.289790 | 0.053639 | -7.411436e+04 | -5734.447138 | 1073.572173 | -2937 | -20014.808435 |
| 202 | @CATLI3 | -3.102994e+04 | -6.181262e-04 | 0.00350 | -0.000000 | 0.005000 | 0.425068 | -6.183627e-04 | -0.000618 | 0.000000e+00 | 1.0 | 4.041377e-01 | 0 | -39170 | -39170 | 0.792186 | 1.262710 | 8.197000e+06 | 6.585920 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 291202928 | 0.0050 | 2.306870e+08 | GS | apac | availability | 0 | 0.621745 | 0.685835 | -0.314165 | -0.093176 | 1013.997504 | 0.999788 | AU | 1 | -3.102994e+04 | 3.102994e+04 | 0.000000 | 0.000000 | 0 | 2891.239622 | 0.093176 | -1.929271e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 203 | @FIELD8 | -1.295994e+05 | -2.581662e-03 | 0.00300 | -0.000000 | 0.047500 | 16.865679 | -2.582650e-03 | -0.002583 | 0.000000e+00 | 1.0 | 3.017510e-01 | 0 | -11200 | -11200 | 11.571377 | 1800.635500 | 8.557000e+05 | 10.027684 | 2767.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 3581537 | 0.0525 | 4.144332e+07 | GS | apac | availability | 0 | 0.664229 | 0.682296 | -0.317704 | -0.080951 | 757.105390 | 1.000000 | JP | 100 | -1.295994e+05 | 1.295994e+05 | 0.000000 | 0.000000 | 0 | 10491.264937 | 0.080951 | -8.608366e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 204 | @KOBAY4 | -1.801920e+05 | -3.589482e-03 | 0.00300 | -0.000000 | 0.005000 | 2.468383 | -3.590855e-03 | -0.003669 | -7.806207e-05 | 1.0 | 1.000000e+00 | -100 | -4600 | -4700 | 39.172171 | 6031.382900 | 2.623000e+05 | 10.295999 | 4967.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 1332045 | 0.0050 | 5.217910e+07 | GS | apac | availability | 100 | 0.288356 | 0.394381 | -0.605619 | -0.068446 | 2812.796941 | 1.000000 | JP | 100 | -1.841092e+05 | 1.841092e+05 | -3917.217142 | 3917.217142 | -1 | 12601.560005 | 0.068446 | -5.308902e+04 | -1129.553535 | 268.118298 | -100 | -3917.217142 |
| 205 | @MITSU97 | -8.269648e+04 | -1.647340e-03 | 0.00300 | -0.000000 | 0.005000 | 1.132828 | -1.647971e-03 | -0.001605 | 4.294386e-05 | 1.0 | 8.623795e-01 | 800 | -30700 | -29900 | 2.693696 | 414.013430 | 5.631699e+06 | 15.174248 | 7211.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 46671414 | 0.0050 | 1.257186e+08 | GS | apac | availability | 0 | 0.826786 | 0.830288 | -0.169712 | -0.058879 | 2163.744618 | 1.000000 | JP | 100 | -8.054152e+04 | 8.054152e+04 | 2154.957066 | 2154.957066 | 1 | 4742.181772 | 0.058879 | -6.659060e+04 | 1781.688341 | -126.881118 | 0 | 0.000000 |
| 206 | @SANKY14 | -6.416192e+04 | -1.278126e-03 | 0.00300 | -0.000000 | 0.005000 | 0.878930 | -1.278615e-03 | -0.001357 | -7.828255e-05 | 1.0 | 1.000000e+00 | -300 | -4900 | -5200 | 13.094270 | 2018.911700 | 4.602000e+05 | 6.046684 | 6417.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 32402609 | 0.0050 | 4.242885e+08 | GS | apac | availability | 300 | 0.214143 | 0.354259 | -0.645741 | -0.065662 | 3234.284599 | 1.000000 | JP | 100 | -6.809020e+04 | 6.809020e+04 | -3928.280889 | 3928.280889 | -1 | 4470.966949 | 0.065662 | -1.458106e+04 | -841.215081 | 257.940401 | -300 | -3928.280889 |
| 207 | @SINGA39 | 8.060009e+05 | 1.605579e-02 | 0.00400 | 8.832886 | 0.000000 | -0.000000 | 1.606194e-02 | 0.016062 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 88300 | 88300 | 9.127983 | 12.335801 | 1.766400e+06 | 16.157461 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-12-17 | 2024-12-17 | 75981759 | 0.0050 | 6.935602e+08 | GS | apac | availability | 0 | 0.134079 | 0.346276 | -0.653724 | 0.080751 | 7532.091925 | 1.000000 | SG | 100 | 8.060009e+05 | 8.060009e+05 | 0.000000 | 0.000000 | 0 | 65085.096622 | 0.080751 | 1.080676e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 208 | @TORAY7 | 5.292376e+04 | 1.054258e-03 | 0.00300 | 0.434990 | 0.000000 | -0.000000 | 1.054662e-03 | 0.000000 | -1.054662e-03 | 1.0 | 1.000000e+00 | -8000 | 8000 | 0 | 6.615470 | 1011.700500 | 7.609102e+06 | 50.100109 | 3402.T | TYO | JPN | JP | True | 0 | 2024-12-17 | 2024-12-17 | 203811361 | 0.0050 | 1.348308e+09 | GS | apac | availability | 0 | 0.757349 | 0.806034 | -0.193966 | -0.080020 | 10793.015822 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -52923.757769 | 52923.757769 | -1 | -0.000000 | 0.080020 | 0.000000e+00 | -40081.747885 | 4234.951595 | 0 | 0.000000 |
| 209 | @WEBJE2 | -9.406124e+04 | -1.873730e-03 | 0.00350 | -0.000000 | 0.005000 | 1.288510 | -1.874447e-03 | -0.001874 | 0.000000e+00 | 1.0 | 4.608979e-01 | 0 | -31928 | -31928 | 2.946042 | 4.650280 | 3.549826e+06 | 10.503744 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 58058054 | 0.0050 | 1.710415e+08 | GS | apac | availability | 0 | 0.347308 | 0.429544 | -0.570456 | -0.084901 | 1156.411193 | 0.999988 | AU | 1 | -9.406124e+04 | 9.406124e+04 | 0.000000 | 0.000000 | 0 | 7985.932019 | 0.084901 | -3.266827e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 210 | @FOCIF1 | -1.442455e+04 | -2.873417e-04 | 0.00475 | -0.000000 | 0.082500 | 3.260344 | -2.874516e-04 | -0.000287 | 0.000000e+00 | 1.0 | 4.528785e-02 | 0 | -2000 | -2000 | 7.212276 | 237.350610 | 1.356100e+07 | 98.994612 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 313092 | 0.0900 | 2.258106e+06 | GS | apac | availability | 0 | 1.083670 | 1.090797 | 0.090797 | -0.099593 | 747.484325 | 1.000000 | TW | 1000 | -1.442455e+04 | 1.442455e+04 | 0.000000 | 0.000000 | 0 | 1436.579920 | 0.099593 | -1.563145e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 211 | @MIRLE1 | -7.178445e+03 | -1.429969e-04 | 0.00475 | -0.000000 | 0.100000 | 1.966697 | -1.430516e-04 | 0.000000 | 1.430516e-04 | 1.0 | 1.440516e-04 | 0 | -3000 | -3000 | 2.392815 | 77.470093 | 8.601871e+06 | 20.495405 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.377376 | 0.547930 | -0.452070 | -0.107914 | 460.041050 | 1.000000 | TW | 1000 | -7.178445e+03 | 7.178445e+03 | 0.000000 | 0.000000 | 0 | 774.654017 | 0.107914 | -2.708973e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 212 | @PUBLI36 | 1.626238e+05 | 3.239518e-03 | 0.00900 | 4.009903 | 0.000000 | -0.000000 | 3.240758e-03 | 0.003241 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 159400 | 159400 | 1.020225 | 4.539200 | 1.282366e+07 | 13.080711 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.068930 | 0.154867 | -0.845133 | 0.015917 | 15446.558266 | 1.000000 | MY | 100 | 1.626238e+05 | 1.626238e+05 | 0.000000 | 0.000000 | 0 | 2588.535922 | 0.015917 | 1.120972e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 213 | @VITAL12 | -3.125181e+04 | -6.225460e-04 | 0.00375 | -0.000000 | 0.015000 | 1.284321 | -6.227842e-04 | -0.000623 | 0.000000e+00 | 1.0 | 1.659727e-01 | 0 | -150000 | -150000 | 0.208345 | 1.633300 | 2.846169e+07 | 5.978545 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 39824932 | 0.0200 | 8.297341e+06 | GS | apac | availability | 0 | 0.780116 | 0.868827 | -0.131173 | -0.055515 | 680.933709 | 1.000000 | HK | 5000 | -3.125181e+04 | 3.125181e+04 | 0.000000 | 0.000000 | 0 | 1734.946781 | 0.055515 | -2.438003e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 214 | @AEONM1 | 1.553350e+05 | 3.094323e-03 | 0.00300 | 1.276726 | 0.000000 | -0.000000 | 3.095507e-03 | 0.002941 | -1.547753e-04 | 1.0 | 4.930975e-01 | -600 | 12000 | 11400 | 12.944584 | 1994.105500 | 4.475000e+05 | 5.807570 | 8905.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 9258682 | 0.0050 | 1.198498e+08 | GS | apac | availability | 0 | 0.227833 | 0.429281 | -0.570719 | 0.005316 | 1237.201178 | 1.000000 | JP | 100 | 1.475683e+05 | 1.475683e+05 | -7766.750187 | 7766.750187 | -1 | 784.479932 | 0.005316 | 3.362087e+04 | -1769.519514 | -41.288417 | 0 | 0.000000 |
| 215 | @PEPTI4 | -1.511471e+04 | -3.010897e-04 | 0.00300 | -0.000000 | 0.005000 | 0.207051 | -3.012050e-04 | -0.000268 | 3.346722e-05 | 1.0 | 8.702173e-01 | 100 | -900 | -800 | 16.794117 | 2661.546900 | 1.157600e+06 | 20.051457 | 4587.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 10153728 | 0.0050 | 1.705229e+08 | GS | apac | availability | 0 | 0.933462 | 0.973278 | -0.026722 | -0.060853 | 2183.409829 | 1.000000 | JP | 100 | -1.343529e+04 | 1.343529e+04 | 1679.411669 | 1679.411669 | 1 | 817.583139 | 0.060853 | -1.254133e+04 | 1567.666258 | -102.197892 | 0 | 0.000000 |
| 216 | @WHARF12 | 8.832814e+04 | 1.759525e-03 | 0.00375 | 0.907481 | 0.000000 | -0.000000 | 1.760198e-03 | 0.001760 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 34000 | 34000 | 2.597887 | 20.116303 | 4.144777e+06 | 10.723047 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 165060399 | 0.0050 | 4.288082e+08 | GS | apac | availability | 0 | 1.212986 | 1.163353 | 0.163353 | 0.220497 | 7887.772337 | 1.000000 | HK | 1000 | 8.832814e+04 | 8.832814e+04 | 0.000000 | 0.000000 | 0 | 19476.087829 | 0.220497 | 1.071408e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 217 | @CAPCO4 | -6.645316e+05 | -1.323768e-02 | 0.00300 | -0.000000 | 0.005000 | 9.103172 | -1.324275e-02 | -0.013198 | 4.458837e-05 | 1.0 | 1.000000e+00 | 100 | -29700 | -29600 | 22.374801 | 3421.071100 | 1.702200e+06 | 37.898846 | 9697.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 68920852 | 0.0050 | 1.542090e+09 | GS | apac | availability | 0 | 0.428473 | 0.589896 | -0.410104 | -0.091386 | 10971.938763 | 1.000000 | JP | 100 | -6.622941e+05 | 6.622941e+05 | 2237.480069 | 2237.480069 | 1 | 60524.380910 | 0.091386 | -2.837749e+05 | 958.698888 | -204.474260 | 0 | 0.000000 |
| 218 | @SANTO10 | 7.053437e+05 | 1.405067e-02 | 0.00350 | 6.763569 | 0.000000 | -0.000000 | 1.405605e-02 | 0.014056 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 171332 | 171332 | 4.116824 | 6.465810 | 6.468020e+06 | 26.610453 | STO.AX | ASX | AUS | AU | True | 1 | 2024-12-17 | 2024-12-17 | 612871106 | 0.0050 | 2.523082e+09 | GS | apac | availability | 0 | 0.100953 | 0.209062 | -0.790938 | -0.027100 | 13370.505758 | 1.000000 | AU | 1 | 7.053437e+05 | 7.053437e+05 | 0.000000 | 0.000000 | 0 | -19114.893529 | 0.027100 | 7.120625e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 219 | @SANSA1 | 5.132928e+04 | 1.022496e-03 | 0.00300 | 0.421884 | 0.000000 | -0.000000 | 1.022887e-03 | 0.001023 | 0.000000e+00 | 1.0 | 5.789348e-01 | 0 | 3300 | 3300 | 15.554326 | 2388.375000 | 8.317000e+05 | 12.927737 | 4443.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 7046603 | 0.0050 | 1.096052e+08 | GS | apac | availability | 0 | 0.726988 | 0.816146 | -0.183854 | -0.025751 | 1452.570431 | 1.000000 | JP | 100 | 5.132928e+04 | 5.132928e+04 | 0.000000 | 0.000000 | 0 | -1321.785014 | 0.025751 | 3.731578e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 220 | @NETWE1 | 7.276487e+05 | 1.449499e-02 | 0.00350 | 6.977454 | 0.000000 | -0.000000 | 1.450054e-02 | 0.014551 | 5.020405e-05 | 1.0 | 9.687613e-01 | 137 | 39570 | 39707 | 18.388899 | 28.942994 | 3.217150e+05 | 5.924787 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-12-17 | 2024-12-17 | 21656166 | 0.0050 | 3.982331e+08 | GS | apac | availability | 0 | 0.329503 | 0.501414 | -0.498586 | 0.066363 | 2430.660727 | 0.983810 | AU | 1 | 7.301680e+05 | 7.301680e+05 | 2519.279192 | 2519.279192 | 1 | 48456.294738 | 0.066363 | 2.405929e+05 | 830.111251 | 167.187458 | 0 | 0.000000 |
| 221 | @NOFCO2 | 4.123523e+05 | 8.214190e-03 | 0.00300 | 3.389197 | 0.000000 | -0.000000 | 8.217334e-03 | 0.008303 | 8.559722e-05 | 1.0 | 1.000000e+00 | 300 | 28800 | 29100 | 14.317790 | 2216.508400 | 3.977000e+05 | 5.736913 | 4403.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 28978063 | 0.0050 | 4.149018e+08 | GS | apac | availability | 0 | 0.658263 | 0.740992 | -0.259008 | -0.007660 | 3472.409499 | 1.000000 | JP | 100 | 4.166477e+05 | 4.166477e+05 | 4295.336956 | 4295.336956 | 1 | -3191.337066 | 0.007660 | 2.742638e+05 | 2827.462105 | -32.900382 | 0 | 0.000000 |
| 222 | @UNIMI2 | -5.074736e+04 | -1.010904e-03 | 0.00475 | -0.000000 | 0.015000 | 2.085508 | -1.011290e-03 | 0.000000 | 1.011290e-03 | 1.0 | 1.000000e+00 | 12000 | -12000 | 0 | 4.228946 | 139.295310 | 1.866539e+07 | 79.965560 | 3037.TW | TPE | TWN | TW | True | 0 | 2024-12-17 | 2024-12-17 | 21397119 | 0.0150 | 9.048727e+07 | GS | apac | availability | 0 | 0.791823 | 0.826350 | -0.173650 | 0.069752 | 5611.110521 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 50747.357877 | 50747.357877 | 1 | 0.000000 | 0.069752 | 0.000000e+00 | 40182.937365 | 3539.710218 | 0 | 0.000000 |
| 223 | @KAJIM3 | -1.218719e+06 | -2.427727e-02 | 0.00300 | -0.000000 | 0.005000 | 16.694779 | -2.428656e-02 | -0.026596 | -2.309569e-03 | 1.0 | 1.000000e+00 | -6400 | -67300 | -73700 | 18.108750 | 2787.128200 | 1.075000e+06 | 19.499286 | 1812.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 63891362 | 0.0050 | 1.156993e+09 | GS | apac | availability | 6400 | 0.503133 | 0.558500 | -0.441500 | -0.104094 | 9573.299604 | 1.000000 | JP | 100 | -1.334615e+06 | 1.334615e+06 | -115896.000781 | 115896.000781 | -1 | 138925.653095 | 0.104094 | -6.714891e+05 | -58311.126084 | 12064.100133 | -6400 | -115896.000781 |
| 224 | @NEXTA6 | -1.978263e+05 | -3.940763e-03 | 0.00300 | -0.000000 | 0.010000 | 5.419899 | -3.942271e-03 | -0.003942 | 0.000000e+00 | 1.0 | 3.943271e-03 | 0 | -22600 | -22600 | 8.753376 | 1346.859200 | 3.101000e+05 | 2.718174 | 3186.T | TYO | JPN | JP | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.783270 | 0.740022 | -0.259978 | -0.097774 | 459.783070 | 1.000000 | JP | 100 | -1.978263e+05 | 1.978263e+05 | 0.000000 | 0.000000 | 0 | 19342.209442 | 0.097774 | -1.549514e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 225 | @PHARM172 | 7.329385e+03 | 1.460037e-04 | 0.00375 | 0.075302 | 0.000000 | -0.000000 | 1.460596e-04 | 0.000000 | -1.460596e-04 | 1.0 | 1.120804e-01 | 0 | 4100 | 4100 | 1.787655 | 14.062300 | 3.425817e+06 | 6.195686 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 3146151 | 0.0600 | 5.624232e+06 | GS | apac | availability | 0 | 3.065894 | 2.567160 | 1.567160 | 0.124000 | 539.044029 | 0.999964 | XH | 2000 | 7.329385e+03 | 7.329385e+03 | 0.000000 | 0.000000 | 0 | 908.842400 | 0.124000 | 2.247112e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 226 | @JFEHO1 | -4.435573e+05 | -8.835803e-03 | 0.00300 | -0.000000 | 0.005000 | 6.076128 | -8.839184e-03 | -0.009342 | -5.032209e-04 | 1.0 | 1.000000e+00 | -2300 | -40400 | -42700 | 10.979142 | 1695.946100 | 5.854199e+06 | 64.614923 | 5411.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 66736828 | 0.0050 | 7.327131e+08 | GS | apac | availability | 2300 | 0.720199 | 0.761203 | -0.238797 | -0.064389 | 7020.484716 | 1.000000 | JP | 100 | -4.688093e+05 | 4.688093e+05 | -25252.025642 | 25252.025642 | -1 | 30186.173167 | 0.064389 | -3.376359e+05 | -18186.475477 | 1625.953121 | -2300 | -25252.025642 |
| 227 | @NESTL28 | 1.475087e+05 | 2.938420e-03 | 0.01000 | 4.041333 | 0.000000 | -0.000000 | 2.939544e-03 | 0.002940 | 0.000000e+00 | 1.0 | 1.052092e-07 | 0 | 5588 | 5588 | 26.397398 | 2235.389900 | 6.656860e+05 | 17.546004 | NEST.NS | NSE | IND | IN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.157211 | 0.282669 | -0.717331 | 0.055853 | 16797.818637 | 1.000000 | IN | 1 | 1.475087e+05 | 1.475087e+05 | 0.000000 | 0.000000 | 0 | 8238.743739 | 0.055853 | 2.319001e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 228 | @TOYOS7 | -4.295194e+05 | -8.556163e-03 | 0.00300 | -0.000000 | 0.005000 | 5.883827 | -8.559437e-03 | -0.008657 | -9.800882e-05 | 1.0 | 9.537277e-01 | -300 | -26200 | -26500 | 16.393869 | 2528.445400 | 5.288000e+05 | 8.701584 | 5901.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 16155100 | 0.0050 | 2.648446e+08 | GS | apac | availability | 300 | 0.402369 | 0.508059 | -0.491941 | -0.090110 | 2392.940890 | 0.999960 | JP | 100 | -4.344375e+05 | 4.344375e+05 | -4918.160815 | 4918.160815 | -1 | 39146.957828 | 0.090110 | -1.748042e+05 | -1978.915964 | 443.173107 | -300 | -4918.160815 |
| 229 | @ARROW13 | -8.782493e+04 | -1.749501e-03 | 0.00350 | -0.000000 | 0.005000 | 1.203081 | -1.750170e-03 | -0.001624 | 1.257400e-04 | 1.0 | 1.000000e+00 | 3714 | -51695 | -47981 | 1.698906 | 2.661390 | 1.479556e+07 | 25.055211 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 225858698 | 0.0050 | 3.837126e+08 | GS | apac | availability | 0 | 1.121509 | 1.019520 | 0.019520 | -0.048814 | 2772.387842 | 0.985669 | AU | 1 | -8.151519e+04 | 8.151519e+04 | 6309.735538 | 6309.735538 | 1 | 3979.094846 | 0.048814 | -9.142005e+04 | 7076.427265 | -308.004382 | 0 | 0.000000 |
| 230 | @SITCI1 | 6.462568e+05 | 1.287364e-02 | 0.00375 | 6.639624 | 0.000000 | -0.000000 | 1.287857e-02 | 0.013497 | 6.181712e-04 | 1.0 | 1.000000e+00 | 12000 | 250000 | 262000 | 2.585027 | 19.975007 | 4.430297e+06 | 11.381216 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 139841325 | 0.0050 | 3.614936e+08 | GS | apac | availability | 0 | 0.753495 | 0.789124 | -0.210876 | 0.297145 | 4098.303849 | 1.000000 | HK | 1000 | 6.772771e+05 | 6.772771e+05 | 31020.324878 | 31020.324878 | 1 | 201249.727782 | 0.297145 | 5.103249e+05 | 23373.658519 | 9217.544784 | 0 | 0.000000 |
| 231 | @MATSU63 | -4.822225e+05 | -9.606026e-03 | 0.00300 | -0.000000 | 0.005000 | 6.605788 | -9.609702e-03 | -0.006110 | 3.499487e-03 | 1.0 | 1.000000e+00 | 12600 | -34600 | -22000 | 13.937067 | 2159.645600 | 9.263000e+05 | 13.019295 | 3088.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 54134515 | 0.0050 | 7.544764e+08 | GS | apac | availability | 0 | 0.326066 | 0.392076 | -0.607924 | -0.054135 | 5793.299025 | 1.000000 | JP | 100 | -3.066155e+05 | 3.066155e+05 | 175607.041749 | 175607.041749 | 1 | 16598.518000 | 0.054135 | -9.997702e+04 | 57259.566908 | -9506.423945 | 0 | 0.000000 |
| 232 | @MINER60 | -3.031385e+05 | -6.038615e-03 | 0.00350 | -0.000000 | 0.005000 | 4.152582 | -6.040925e-03 | -0.005890 | 1.508785e-04 | 1.0 | 1.000000e+00 | 339 | -13573 | -13234 | 22.333932 | 35.136704 | 1.187646e+06 | 26.552536 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 19398172 | 0.0050 | 4.332374e+08 | GS | apac | availability | 0 | 1.794721 | 1.489635 | 0.489635 | -0.142291 | 4389.032089 | 1.000000 | AU | 1 | -2.955673e+05 | 2.955673e+05 | 7571.202833 | 7571.202833 | 1 | 42056.492930 | 0.142291 | -5.304608e+05 | 13588.198472 | -1077.312309 | 0 | 0.000000 |
| 233 | @ADVAN209 | -6.336039e+04 | -1.262159e-03 | 0.00475 | -0.000000 | 0.080000 | 13.887208 | -1.262642e-03 | -0.001263 | 0.000000e+00 | 1.0 | 1.786017e-02 | 0 | -21000 | -21000 | 3.017161 | 99.947907 | 3.488000e+06 | 10.722096 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 276030 | 0.0950 | 8.328270e+05 | GS | apac | availability | 0 | 0.851025 | 0.885181 | -0.114819 | -0.101386 | 426.903088 | 1.000000 | TW | 1000 | -6.336039e+04 | 6.336039e+04 | 0.000000 | 0.000000 | 0 | 6423.876625 | 0.101386 | -5.392129e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 234 | @ALCHI2 | -3.715322e+05 | -7.401039e-03 | 0.00475 | -0.000000 | 0.042500 | 43.260595 | -7.403871e-03 | -0.007404 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 92.883043 | 3003.340900 | 6.833563e+06 | 631.220834 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 616660 | 0.0475 | 5.727726e+07 | GS | apac | availability | 0 | 0.166800 | 0.389326 | -0.610674 | -0.241054 | 7485.104940 | 1.000000 | TW | 1000 | -3.715322e+05 | 3.715322e+05 | 0.000000 | 0.000000 | 0 | 89559.208383 | 0.241054 | -6.197175e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 235 | @CHINA182 | -4.417693e+03 | -8.800185e-05 | 0.00375 | -0.000000 | 0.005000 | 0.060516 | -8.803552e-05 | 0.000000 | 8.803552e-05 | 1.0 | 1.000000e+00 | 0 | -1500 | -1500 | 2.945129 | 23.051804 | 1.553447e+07 | 46.054315 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 405705000 | 0.0050 | 1.194853e+09 | GS | apac | availability | 0 | 2.142348 | 1.812625 | 0.812625 | 0.144808 | 8400.612673 | 1.000000 | HK | 2000 | -4.417693e+03 | 4.417693e+03 | 0.000000 | 0.000000 | 0 | -639.718113 | 0.144808 | -9.464236e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 236 | @DRONE3 | -3.168369e+04 | -6.311492e-04 | 0.00350 | -0.000000 | 0.145000 | 12.586672 | -6.313908e-04 | -0.000631 | 0.000000e+00 | 1.0 | 1.360189e-01 | 0 | -80966 | -80966 | 0.391321 | 0.620190 | 5.038867e+06 | 1.988454 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 47621403 | 0.1525 | 1.863525e+07 | GS | apac | availability | 0 | 0.753767 | 0.789203 | -0.210797 | -0.113015 | 341.276951 | 0.999809 | AU | 1 | -3.168369e+04 | 3.168369e+04 | 0.000000 | 0.000000 | 0 | 3580.731073 | 0.113015 | -2.388213e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 237 | @EDIMA1 | -1.199483e+04 | -2.389408e-04 | 0.00475 | -0.000000 | 0.095000 | 3.121942 | -2.390323e-04 | -0.000239 | 0.000000e+00 | 1.0 | 2.065149e-02 | 0 | -13000 | -13000 | 0.922679 | 30.169999 | 2.689874e+06 | 2.495955 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 1110097 | 0.1075 | 1.024263e+06 | GS | apac | availability | 0 | 0.330889 | 0.563616 | -0.436384 | -0.057228 | 196.083930 | 0.999995 | TW | 1000 | -1.199483e+04 | 1.199483e+04 | 0.000000 | 0.000000 | 0 | 686.437583 | 0.057228 | -3.968957e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 238 | @HCLTE1 | 2.316903e+05 | 4.615345e-03 | 0.01000 | 6.347680 | 0.000000 | -0.000000 | 4.617111e-03 | 0.004556 | -6.107775e-05 | 1.0 | 9.184625e-08 | -133 | 10054 | 9921 | 23.044590 | 1958.660000 | 1.371189e+06 | 31.667363 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.136047 | 0.337774 | -0.662226 | 0.056597 | 24321.067758 | 1.000000 | IN | 1 | 2.286254e+05 | 2.286254e+05 | -3064.930407 | 3064.930407 | -1 | 12939.549759 | 0.056597 | 3.110371e+04 | -416.973499 | -173.466396 | 0 | 0.000000 |
| 239 | @ITEQC1 | -1.185643e+04 | -2.361838e-04 | 0.00475 | -0.000000 | 0.080000 | 2.598669 | -2.362742e-04 | -0.000236 | 0.000000e+00 | 1.0 | 3.646993e-02 | 0 | -5000 | -5000 | 2.371286 | 78.546906 | 8.745887e+06 | 21.128197 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 766750 | 0.0775 | 1.818183e+06 | GS | apac | availability | 0 | 0.713231 | 0.788854 | -0.211146 | -0.065343 | 602.472557 | 1.000000 | TW | 1000 | -1.185643e+04 | 1.185643e+04 | 0.000000 | 0.000000 | 0 | 774.740145 | 0.065343 | -8.456377e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 240 | @MACQU4224 | 2.169463e+05 | 4.321639e-03 | 0.00350 | 2.080307 | 0.000000 | -0.000000 | 4.323293e-03 | 0.004323 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1514 | 1514 | 143.293459 | 225.178380 | 3.474610e+05 | 49.784109 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-12-17 | 2024-12-17 | 55747837 | 0.0050 | 7.988300e+09 | GS | apac | availability | 0 | 0.194151 | 0.385653 | -0.614347 | 0.041006 | 51883.907671 | 1.000000 | AU | 1 | 2.169463e+05 | 2.169463e+05 | 0.000000 | 0.000000 | 0 | 8896.033682 | 0.041006 | 4.212033e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 241 | @NANYA4 | -3.410223e+05 | -6.793273e-03 | 0.00475 | -0.000000 | 0.042500 | 39.708075 | -6.795872e-03 | -0.006796 | 0.000000e+00 | 1.0 | 3.760346e-02 | 0 | -385000 | -385000 | 0.885772 | 29.136506 | 3.531663e+07 | 31.647999 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 1745256 | 0.0800 | 1.545899e+06 | GS | apac | availability | 0 | 0.774250 | 0.819853 | -0.180147 | -0.078977 | 1042.977346 | 1.000000 | TW | 1000 | -3.410223e+05 | 3.410223e+05 | 0.000000 | 0.000000 | 0 | 26932.852432 | 0.078977 | -2.640364e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 242 | @ORIGI6 | -1.049438e+05 | -2.090513e-03 | 0.00350 | -0.000000 | 0.005000 | 1.437586 | -2.091313e-03 | -0.002091 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -15813 | -15813 | 6.636549 | 10.429720 | 2.506679e+06 | 16.635251 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 281173090 | 0.0050 | 1.866019e+09 | GS | apac | availability | 0 | -0.005321 | 0.126751 | -0.873249 | -0.059507 | 11433.094732 | 1.000000 | AU | 1 | -1.049438e+05 | 1.049438e+05 | 0.000000 | 0.000000 | 0 | 6244.913706 | 0.059507 | 5.583931e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 243 | @POWER587 | -1.749677e+05 | -3.485412e-03 | 0.00475 | -0.000000 | 0.030000 | 14.380905 | -3.486746e-03 | -0.003487 | 0.000000e+00 | 1.0 | 1.215147e-01 | 0 | -378000 | -378000 | 0.462877 | 15.154701 | 2.358534e+07 | 10.993072 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 12795371 | 0.0325 | 5.922689e+06 | GS | apac | availability | 0 | 0.720622 | 0.782169 | -0.217831 | -0.096912 | 1537.895514 | 1.000000 | TW | 1000 | -1.749677e+05 | 1.749677e+05 | 0.000000 | 0.000000 | 0 | 16956.499794 | 0.096912 | -1.260855e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 244 | @MARES1 | 1.057694e+05 | 2.106961e-03 | 0.00300 | 0.869338 | 0.000000 | -0.000000 | 2.107767e-03 | 0.002108 | 0.000000e+00 | 1.0 | 1.587250e-01 | 0 | 8500 | 8500 | 12.443461 | 1925.266700 | 6.975000e+05 | 8.739537 | 9552.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 640087 | 0.0150 | 7.964898e+06 | GS | apac | availability | 0 | 0.638272 | 0.743540 | -0.256460 | 0.047720 | 738.056427 | 1.000000 | JP | 100 | 1.057694e+05 | 1.057694e+05 | 0.000000 | 0.000000 | 0 | 5047.338230 | 0.047720 | 6.750965e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 245 | @MERCA52 | -2.737884e+05 | -5.453951e-03 | 0.00300 | -0.000000 | 0.005000 | 3.750525 | -5.456038e-03 | -0.005970 | -5.137973e-04 | 1.0 | 8.030561e-01 | -2100 | -22300 | -24400 | 12.277505 | 1893.765200 | 3.645600e+06 | 44.931245 | 4385.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 5433908 | 0.0050 | 6.671483e+07 | GS | apac | availability | 2100 | 0.182638 | 0.423669 | -0.576331 | -0.171737 | 2014.899692 | 1.000000 | JP | 100 | -2.995711e+05 | 2.995711e+05 | -25782.760079 | 25782.760079 | -1 | 51447.528846 | 0.171737 | -5.471301e+04 | -4708.906464 | 4427.861089 | -2100 | -25782.760079 |
| 246 | @SAKUR19 | -1.177964e+04 | -2.346541e-04 | 0.00300 | -0.000000 | 0.117500 | 3.792075 | -2.347439e-04 | -0.000235 | 0.000000e+00 | 1.0 | 1.779809e-01 | 0 | -400 | -400 | 29.449090 | 4551.543000 | 1.957200e+06 | 57.975855 | 3778.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 302875 | 0.1150 | 8.919393e+06 | GS | apac | availability | 0 | 0.698706 | 0.796783 | -0.203217 | -0.091380 | 925.232261 | 1.000000 | JP | 100 | -1.177964e+04 | 1.177964e+04 | 0.000000 | 0.000000 | 0 | 1076.421194 | 0.091380 | -8.230503e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 247 | @CHINA2407 | -1.924494e+05 | -3.833654e-03 | 0.00375 | -0.000000 | 0.047500 | 25.044790 | -3.835121e-03 | -0.003571 | 2.644911e-04 | 1.0 | 2.561205e-01 | 4000 | -58000 | -54000 | 3.318094 | 25.697205 | 1.467896e+06 | 4.851210 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 5710585 | 0.0475 | 1.894826e+07 | GS | apac | availability | 0 | 1.182371 | 1.067936 | 0.067936 | 0.003650 | 642.616556 | 0.801963 | HK | 1000 | -1.791771e+05 | 1.791771e+05 | 13272.375244 | 13272.375244 | 1 | -653.920831 | 0.003650 | -2.118538e+05 | 15692.872459 | 48.438580 | 0 | 0.000000 |
| 248 | @CLARI651 | -1.025225e+04 | -2.042281e-04 | 0.00350 | -0.000000 | 0.055000 | 1.544860 | -2.043063e-04 | -0.000204 | 0.000000e+00 | 1.0 | 3.538024e-01 | 0 | -3518 | -3518 | 2.914228 | 4.662850 | 1.487172e+06 | 4.412357 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 21444148 | 0.0550 | 6.249313e+07 | GS | apac | availability | 0 | 0.696799 | 0.785847 | -0.214153 | -0.127787 | 887.704256 | 0.966012 | AU | 1 | -1.025225e+04 | 1.025225e+04 | 0.000000 | 0.000000 | 0 | 1310.104466 | 0.127787 | -7.143760e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 249 | @BLUES9 | -7.200305e+04 | -1.434324e-03 | 0.00350 | -0.000000 | 0.005000 | 0.986343 | -1.434873e-03 | -0.000817 | 6.182785e-04 | 1.0 | 1.000000e+00 | 2438 | -5658 | -3220 | 12.725884 | 20.120926 | 1.566662e+06 | 20.057706 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 95254577 | 0.0050 | 1.212199e+09 | GS | apac | availability | 0 | 0.567143 | 0.631119 | -0.368881 | -0.020089 | 5581.698257 | 1.000000 | AU | 1 | -4.097735e+04 | 4.097735e+04 | 31025.706287 | 31025.706287 | 1 | 823.190448 | 0.020089 | -2.324001e+04 | 17596.005528 | -623.272768 | 0 | 0.000000 |
| 250 | @HANGL5 | 6.481857e+04 | 1.291207e-03 | 0.00375 | 0.665944 | 0.000000 | -0.000000 | 1.291701e-03 | 0.001292 | 0.000000e+00 | 1.0 | 5.561177e-01 | 0 | 80000 | 80000 | 0.810232 | 6.306600 | 1.213441e+07 | 9.841989 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 176022760 | 0.0050 | 1.426193e+08 | GS | apac | availability | 0 | 1.821987 | 1.599859 | 0.599859 | 0.204496 | 1395.321557 | 1.000000 | HK | 1000 | 6.481857e+04 | 6.481857e+04 | 0.000000 | 0.000000 | 0 | 13255.106546 | 0.204496 | 1.180986e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 251 | @NTTDA3 | -2.439107e+05 | -4.858779e-03 | 0.00300 | -0.000000 | 0.005000 | 3.341243 | -4.860638e-03 | -0.004979 | -1.185522e-04 | 1.0 | 1.000000e+00 | -300 | -12300 | -12600 | 19.830139 | 3052.752000 | 1.536300e+06 | 30.522553 | 9613.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 134141648 | 0.0050 | 2.660048e+09 | GS | apac | availability | 300 | 0.705369 | 0.782541 | -0.217459 | -0.081817 | 11680.943347 | 1.000000 | JP | 100 | -2.498598e+05 | 2.498598e+05 | -5949.041684 | 5949.041684 | -1 | 20442.663751 | 0.081817 | -1.762434e+05 | -4196.272021 | 486.730089 | -300 | -5949.041684 |
| 252 | @ACCTO2 | -2.263640e+04 | -4.509242e-04 | 0.00475 | -0.000000 | 0.017500 | 1.085307 | -4.510968e-04 | -0.000451 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 22.636397 | 744.946540 | 8.400914e+06 | 192.478018 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 13611505 | 0.0225 | 3.081154e+08 | GS | apac | availability | 0 | 0.138849 | 0.412320 | -0.587680 | -0.059113 | 11685.552591 | 1.000000 | TW | 1000 | -2.263640e+04 | 2.263640e+04 | 0.000000 | 0.000000 | 0 | 1338.110194 | 0.059113 | -3.143040e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 253 | @JDHEA1 | -1.286848e+05 | -2.563442e-03 | 0.00375 | -0.000000 | 0.005000 | 1.762806 | -2.564423e-03 | -0.002564 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -34150 | -34150 | 3.768223 | 29.479996 | 4.439231e+06 | 16.830773 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 103156060 | 0.0050 | 3.887150e+08 | GS | apac | availability | 0 | 2.277731 | 1.858009 | 0.858009 | 0.040210 | 3977.458916 | 1.000000 | XH | 2000 | -1.286848e+05 | 1.286848e+05 | 0.000000 | 0.000000 | 0 | -5174.474835 | 0.040210 | -2.931094e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 254 | @KIKKO2 | 3.171651e+05 | 6.318029e-03 | 0.00300 | 2.606836 | 0.000000 | -0.000000 | 6.320447e-03 | 0.005711 | -6.094717e-04 | 1.0 | 1.000000e+00 | -2700 | 28000 | 25300 | 11.327324 | 1737.517600 | 1.100100e+06 | 12.439837 | 2801.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 139553707 | 0.0050 | 1.580770e+09 | GS | apac | availability | 0 | 0.445511 | 0.530031 | -0.469969 | -0.024858 | 10980.889430 | 1.000000 | JP | 100 | 2.865813e+05 | 2.865813e+05 | -30583.775341 | 30583.775341 | -1 | -7123.954517 | 0.024858 | 1.276752e+05 | -13625.411871 | 760.263921 | 0 | 0.000000 |
| 255 | @NINTE2 | -5.439094e+05 | -1.083485e-02 | 0.00300 | -0.000000 | 0.005000 | 7.450814 | -1.083899e-02 | -0.009171 | 1.667538e-03 | 1.0 | 1.000000e+00 | 1400 | -9100 | -7700 | 59.770265 | 9173.078200 | 3.151200e+06 | 188.124070 | 7974.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 215570341 | 0.0050 | 1.288470e+10 | GS | apac | availability | 0 | 0.433132 | 0.481141 | -0.518859 | -0.027998 | 77623.044873 | 1.000000 | JP | 100 | -4.602310e+05 | 4.602310e+05 | 83678.370375 | 83678.370375 | 1 | 12885.411398 | 0.027998 | -1.993408e+05 | 36243.790195 | -2342.802072 | 0 | 0.000000 |
| 256 | @THINT1 | -3.238604e+04 | -6.451402e-04 | 0.00475 | -0.000000 | 0.080000 | 7.098310 | -6.453871e-04 | -0.000645 | 0.000000e+00 | 1.0 | 1.797327e-03 | 0 | -15000 | -15000 | 2.159069 | 71.525895 | 1.158000e+06 | 2.547425 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 26750 | 0.1275 | 5.775510e+04 | GS | apac | availability | 0 | 0.473370 | 0.595311 | -0.404689 | -0.149823 | 199.086095 | 0.721670 | TW | 1000 | -3.238604e+04 | 3.238604e+04 | 0.000000 | 0.000000 | 0 | 4852.173849 | 0.149823 | -1.533058e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 257 | @WINTE17 | -1.900719e+04 | -3.786293e-04 | 0.00475 | -0.000000 | 0.047500 | 2.473539 | -3.787742e-04 | -0.000379 | 0.000000e+00 | 1.0 | 4.684893e-01 | 0 | -6000 | -6000 | 3.167865 | 104.678000 | 2.159660e+06 | 6.952969 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 7415122 | 0.0500 | 2.349011e+07 | GS | apac | availability | 0 | 0.015528 | 0.287347 | -0.712653 | -0.093506 | 2192.727742 | 1.000000 | TW | 1000 | -1.900719e+04 | 1.900719e+04 | 0.000000 | 0.000000 | 0 | 1777.279404 | 0.093506 | -2.951394e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 258 | @CHINA1646 | 1.832668e+04 | 3.650733e-04 | 0.00375 | 0.188288 | 0.000000 | -0.000000 | 3.652130e-04 | 0.000365 | 0.000000e+00 | 1.0 | 2.941557e-01 | 0 | 114000 | 114000 | 0.160760 | 1.246000 | 1.113740e+08 | 17.847231 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 91819399 | 0.0600 | 1.476092e+07 | GS | apac | availability | 0 | 3.445782 | 2.805396 | 1.805396 | 0.211015 | 1875.773531 | 0.984866 | XH | 2000 | 1.832668e+04 | 1.832668e+04 | 0.000000 | 0.000000 | 0 | 3867.196795 | 0.211015 | 6.314973e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 259 | @CHINA307 | 6.713349e+03 | 1.337321e-04 | 0.00375 | 0.068973 | 0.000000 | -0.000000 | 1.337832e-04 | 0.000000 | -1.337832e-04 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 2.237783 | 17.522904 | 2.668045e+07 | 60.126795 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 390123506 | 0.0050 | 8.730118e+08 | GS | apac | availability | 0 | 2.194232 | 1.816413 | 0.816413 | 0.194647 | 6846.634553 | 1.000000 | HK | 1000 | 6.713349e+03 | 6.713349e+03 | 0.000000 | 0.000000 | 0 | 1306.731313 | 0.194647 | 1.473064e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 260 | @ITOEN1 | -1.651186e+05 | -3.289215e-03 | 0.00300 | -0.000000 | 0.005000 | 2.261899 | -3.290474e-03 | -0.005770 | -2.479778e-03 | 1.0 | 6.225878e-01 | -5200 | -6900 | -12100 | 23.930233 | 3675.547400 | 2.845000e+05 | 6.805462 | 2593.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 6101259 | 0.0050 | 1.460046e+08 | GS | apac | availability | 5200 | 0.279664 | 0.507616 | -0.492384 | -0.128310 | 1562.097698 | 1.000000 | JP | 100 | -2.895558e+05 | 2.895558e+05 | -124437.213237 | 124437.213237 | -1 | 37153.014446 | 0.128310 | -8.097839e+04 | -34800.631643 | 15966.584721 | -5200 | -124437.213237 |
| 261 | @KAOCO2 | -4.233055e+05 | -8.432380e-03 | 0.00300 | -0.000000 | 0.005000 | 5.798705 | -8.435606e-03 | -0.008436 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -9900 | -9900 | 42.758127 | 6573.027400 | 8.418000e+05 | 36.010377 | 4452.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 63253334 | 0.0050 | 2.704594e+09 | GS | apac | availability | 0 | 0.133190 | 0.276700 | -0.723300 | -0.013482 | 19921.011357 | 1.000000 | JP | 100 | -4.233055e+05 | 4.233055e+05 | 0.000000 | 0.000000 | 0 | 5707.166758 | 0.013482 | -5.637999e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 262 | @SHISE2 | -4.557157e+05 | -9.078003e-03 | 0.00300 | -0.000000 | 0.005000 | 6.242681 | -9.081476e-03 | -0.009829 | -7.478863e-04 | 1.0 | 1.000000e+00 | -2100 | -25500 | -27600 | 17.871205 | 2769.844000 | 1.975200e+06 | 35.605713 | 4911.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 49624349 | 0.0050 | 8.868469e+08 | GS | apac | availability | 2100 | 0.645741 | 0.637358 | -0.362642 | -0.090502 | 7148.481989 | 1.000000 | JP | 100 | -4.932453e+05 | 4.932453e+05 | -37529.530442 | 37529.530442 | -1 | 44639.838265 | 0.090502 | -3.185086e+05 | -24234.346693 | 3396.509433 | -2100 | -37529.530442 |
| 263 | @GLOBA644 | -1.184105e+04 | -2.358775e-04 | 0.00475 | -0.000000 | 0.045000 | 1.459856 | -2.359678e-04 | -0.000236 | 0.000000e+00 | 1.0 | 1.328752e-01 | 0 | -1000 | -1000 | 11.841050 | 387.270510 | 2.440000e+06 | 29.062552 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 562103 | 0.0500 | 6.655890e+06 | GS | apac | availability | 0 | 0.402065 | 0.556371 | -0.443629 | -0.031358 | 3000.525580 | 1.000000 | TW | 1000 | -1.184105e+04 | 1.184105e+04 | 0.000000 | 0.000000 | 0 | 371.306101 | 0.031358 | -4.760871e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 264 | @INFRO7 | -1.551020e+05 | -3.089682e-03 | 0.00300 | -0.000000 | 0.005000 | 2.124685 | -3.090864e-03 | -0.003091 | 0.000000e+00 | 1.0 | 7.532588e-01 | 0 | -20300 | -20300 | 7.640493 | 1177.058200 | 6.270000e+05 | 4.803069 | 5076.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 23372505 | 0.0050 | 1.785775e+08 | GS | apac | availability | 0 | 0.237892 | 0.381122 | -0.618878 | -0.059538 | 1889.956411 | 1.000000 | JP | 100 | -1.551020e+05 | 1.551020e+05 | 0.000000 | 0.000000 | 0 | 9234.428296 | 0.059538 | -3.689746e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 265 | @JXHOL1 | -2.190994e+05 | -4.364530e-03 | 0.00300 | -0.000000 | 0.005000 | 3.001361 | -4.366200e-03 | -0.003635 | 7.311818e-04 | 1.0 | 1.000000e+00 | 7000 | -41800 | -34800 | 5.241612 | 808.512940 | 7.264699e+06 | 38.225916 | 5020.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 381902631 | 0.0050 | 2.001785e+09 | GS | apac | availability | 0 | 0.634526 | 0.607579 | -0.392421 | -0.059186 | 15897.026714 | 1.000000 | JP | 100 | -1.824081e+05 | 1.824081e+05 | 36691.284826 | 36691.284826 | 1 | 10795.916475 | 0.059186 | -1.157428e+05 | 23281.592103 | -2171.592394 | 0 | 0.000000 |
| 266 | @PHISO1 | -2.431260e+05 | -4.843147e-03 | 0.00475 | -0.000000 | 0.022500 | 14.987218 | -4.845000e-03 | -0.004845 | 0.000000e+00 | 1.0 | 8.129469e-02 | 0 | -17000 | -17000 | 14.301528 | 467.925050 | 2.650000e+06 | 38.137451 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 268241 | 0.0325 | 3.836256e+06 | GS | apac | availability | 0 | 0.535356 | 0.650793 | -0.349207 | -0.109736 | 2635.814872 | 1.000000 | TW | 1000 | -2.431260e+05 | 2.431260e+05 | 0.000000 | 0.000000 | 0 | 26679.594748 | 0.109736 | -1.301590e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 267 | @SAPPO6 | -1.453906e+05 | -2.896228e-03 | 0.00300 | -0.000000 | 0.005000 | 1.991653 | -2.897336e-03 | -0.003593 | -6.953607e-04 | 1.0 | 1.000000e+00 | -600 | -2500 | -3100 | 58.156259 | 8897.050800 | 3.330000e+05 | 19.281624 | 2501.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 5453024 | 0.0050 | 3.171275e+08 | GS | apac | availability | 600 | 0.073702 | 0.354273 | -0.645727 | -0.095505 | 4582.381614 | 1.000000 | JP | 100 | -1.802844e+05 | 1.802844e+05 | -34893.755491 | 34893.755491 | -1 | 17218.120409 | 0.095505 | -1.328724e+04 | -2571.724409 | 3332.539434 | -600 | -34893.755491 |
| 268 | @TOKYO49 | 4.821651e+05 | 9.604883e-03 | 0.00300 | 3.963001 | 0.000000 | -0.000000 | 9.608559e-03 | 0.010223 | 6.139654e-04 | 1.0 | 1.000000e+00 | 10000 | 156500 | 166500 | 3.080927 | 479.090830 | 2.707090e+07 | 84.406101 | 9501.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 191903311 | 0.0050 | 5.912402e+08 | GS | apac | availability | 0 | 0.478597 | 0.490606 | -0.509394 | 0.078441 | 4951.104452 | 1.000000 | JP | 100 | 5.129744e+05 | 5.129744e+05 | 30809.274674 | 30809.274674 | 1 | 40238.127026 | 0.078441 | 2.455079e+05 | 14745.219605 | 2416.704326 | 0 | 0.000000 |
| 269 | @DAINI12 | 1.027884e+05 | 2.047577e-03 | 0.00300 | 0.844836 | 0.000000 | -0.000000 | 2.048361e-03 | 0.000923 | -1.125156e-03 | 1.0 | 1.000000e+00 | -3900 | 7100 | 3200 | 14.477238 | 2217.359900 | 8.517000e+06 | 122.906865 | 7912.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 72306585 | 0.0050 | 1.046800e+09 | GS | apac | availability | 0 | 0.648771 | 0.699548 | -0.300452 | 0.007896 | 8027.348174 | 1.000000 | JP | 100 | 4.632716e+04 | 4.632716e+04 | -56461.228076 | 56461.228076 | -1 | 365.807227 | 0.007896 | 3.005572e+04 | -36630.406645 | -445.827558 | 0 | 0.000000 |
| 270 | @GMOPA1 | 3.870034e+04 | 7.709230e-04 | 0.00300 | 0.318085 | 0.000000 | -0.000000 | 7.712180e-04 | 0.000771 | 0.000000e+00 | 1.0 | 9.952888e-01 | 0 | 700 | 700 | 55.286193 | 8520.019600 | 2.082000e+05 | 11.544487 | 3769.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 8519635 | 0.0050 | 4.710182e+08 | GS | apac | availability | 0 | 0.633200 | 0.695045 | -0.304955 | 0.006461 | 2497.219377 | 1.000000 | JP | 100 | 3.870034e+04 | 3.870034e+04 | 0.000000 | 0.000000 | 0 | 250.031990 | 0.006461 | 2.450506e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 271 | @ILUKA1 | -1.562174e+04 | -3.111900e-04 | 0.00350 | -0.000000 | 0.005000 | 0.213996 | -3.113091e-04 | -0.000311 | 0.000000e+00 | 1.0 | 5.495379e-01 | 0 | -4852 | -4852 | 3.219649 | 5.067200 | 8.676790e+05 | 2.797597 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 110087875 | 0.0050 | 3.544443e+08 | GS | apac | availability | 0 | 0.978059 | 0.928888 | -0.071112 | -0.083358 | 1378.812579 | 1.000000 | AU | 1 | -1.562174e+04 | 1.562174e+04 | 0.000000 | 0.000000 | 0 | 1302.197049 | 0.083358 | -1.527898e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 272 | @MEIDE2 | 1.216947e+05 | 2.424197e-03 | 0.00300 | 1.000230 | 0.000000 | -0.000000 | 2.425125e-03 | 0.002425 | 0.000000e+00 | 1.0 | 4.512408e-01 | 0 | 4600 | 4600 | 26.455371 | 4052.845300 | 1.854000e+05 | 4.890160 | 6508.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 4425211 | 0.0050 | 1.170706e+08 | GS | apac | availability | 0 | 0.729713 | 0.806546 | -0.193454 | 0.010548 | 1132.181075 | 0.999463 | JP | 100 | 1.216947e+05 | 1.216947e+05 | 0.000000 | 0.000000 | 0 | 1283.610327 | 0.010548 | 8.880226e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 273 | @MITSU92 | 2.613976e+05 | 5.207124e-03 | 0.00300 | 2.148474 | 0.000000 | -0.000000 | 5.209116e-03 | 0.002596 | -2.612622e-03 | 1.0 | 1.000000e+00 | -16200 | 32300 | 16100 | 8.092805 | 1246.436300 | 6.615602e+06 | 53.665201 | 8801.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 618017969 | 0.0050 | 5.001499e+09 | GS | apac | availability | 0 | 0.475511 | 0.582574 | -0.417426 | 0.016879 | 22515.719668 | 1.000000 | JP | 100 | 1.302942e+05 | 1.302942e+05 | -131103.446032 | 131103.446032 | -1 | 2199.280769 | 0.016879 | 6.195626e+04 | -62341.084421 | -2212.940898 | 0 | 0.000000 |
| 274 | @RAKUT8 | -6.165240e+04 | -1.228136e-03 | 0.00300 | -0.000000 | 0.005000 | 0.844553 | -1.228605e-03 | -0.001229 | 0.000000e+00 | 1.0 | 9.938973e-01 | 0 | -2200 | -2200 | 28.023820 | 4299.441500 | 1.382900e+06 | 38.695113 | 5838.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 23664266 | 0.0050 | 6.631631e+08 | GS | apac | availability | 0 | 0.340486 | 0.404672 | -0.595328 | -0.070571 | 2493.727997 | 1.000000 | JP | 100 | -6.165240e+04 | 6.165240e+04 | 0.000000 | 0.000000 | 0 | 4350.872930 | 0.070571 | -2.099176e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 275 | @SUMIT20 | -2.379617e+04 | -4.740272e-04 | 0.00300 | -0.000000 | 0.017500 | 1.140912 | -4.742086e-04 | -0.000474 | 0.000000e+00 | 1.0 | 4.752086e-04 | 0 | -2200 | -2200 | 10.816439 | 1697.508400 | 1.596900e+06 | 17.641803 | 5726.T | TYO | JPN | JP | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.912819 | 0.915065 | -0.084935 | -0.094462 | 346.299125 | 1.000000 | JP | 100 | -2.379617e+04 | 2.379617e+04 | 0.000000 | 0.000000 | 0 | 2247.830075 | 0.094462 | -2.172159e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 276 | @THKCO2 | -1.020325e+05 | -2.032519e-03 | 0.00300 | -0.000000 | 0.005000 | 1.397705 | -2.033297e-03 | -0.002128 | -9.457196e-05 | 1.0 | 1.000000e+00 | -200 | -4300 | -4500 | 23.728483 | 3644.746900 | 6.995000e+05 | 16.592369 | 6481.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 20816211 | 0.0050 | 4.939371e+08 | GS | apac | availability | 200 | 0.511251 | 0.642190 | -0.357810 | -0.100461 | 3081.307268 | 1.000000 | JP | 100 | -1.067782e+05 | 1.067782e+05 | -4745.696528 | 4745.696528 | -1 | 10727.024033 | 0.100461 | -5.459042e+04 | -2426.241063 | 476.756624 | -200 | -4745.696528 |
| 277 | @ASAHI19 | 3.973837e+05 | 7.916011e-03 | 0.00300 | 3.266168 | 0.000000 | -0.000000 | 7.919040e-03 | 0.007849 | -6.970986e-05 | 1.0 | 1.000000e+00 | -500 | 56800 | 56300 | 6.996193 | 1075.042000 | 2.137900e+06 | 14.957745 | 3407.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 238237003 | 0.0050 | 1.666752e+09 | GS | apac | availability | 0 | 0.443274 | 0.585393 | -0.414607 | -0.016555 | 9752.217203 | 1.000000 | JP | 100 | 3.938857e+05 | 3.938857e+05 | -3498.096385 | 3498.096385 | -1 | -6520.765387 | 0.016555 | 1.745993e+05 | -1550.615798 | 57.910883 | 0 | 0.000000 |
| 278 | @DIAMO14 | 1.326454e+06 | 2.642338e-02 | 0.00300 | 10.902360 | 0.000000 | -0.000000 | 2.643349e-02 | 0.026433 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 201300 | 201300 | 6.589437 | 1015.883800 | 3.164100e+06 | 20.919319 | 8593.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 146203149 | 0.0050 | 9.633965e+08 | GS | apac | availability | 0 | 0.399621 | 0.426237 | -0.573763 | 0.013419 | 7926.223622 | 1.000000 | JP | 100 | 1.326454e+06 | 1.326454e+06 | 0.000000 | 0.000000 | 0 | 17799.528862 | 0.013419 | 5.300783e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 279 | @MEDLE1 | -1.316260e+04 | -2.622033e-04 | 0.00300 | -0.000000 | 0.005000 | 0.180310 | -2.623036e-04 | -0.000367 | -1.049214e-04 | 1.0 | 3.434981e-01 | -200 | -500 | -700 | 26.325209 | 4049.910500 | 4.354000e+05 | 11.475911 | 4480.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 2267317 | 0.0050 | 5.968759e+07 | GS | apac | availability | 200 | 0.868324 | 0.871353 | -0.128647 | -0.100155 | 861.850490 | 1.000000 | JP | 100 | -1.842765e+04 | 1.842765e+04 | -5265.041814 | 5265.041814 | -1 | 1845.627729 | 0.100155 | -1.600116e+04 | -4571.761300 | 527.322208 | -200 | -5265.041814 |
| 280 | @SUMIT43 | 1.088282e+05 | 2.167893e-03 | 0.00300 | 0.894479 | 0.000000 | -0.000000 | 2.168722e-03 | 0.002108 | -6.024229e-05 | 1.0 | 1.000000e+00 | -100 | 3600 | 3500 | 30.230061 | 4642.781300 | 5.666000e+05 | 17.120171 | 8830.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 58082018 | 0.0050 | 1.755823e+09 | GS | apac | availability | 0 | 0.683250 | 0.729569 | -0.270431 | 0.028595 | 14392.108085 | 1.000000 | JP | 100 | 1.058052e+05 | 1.058052e+05 | -3023.006085 | 3023.006085 | -1 | 3025.531943 | 0.028595 | 7.229142e+04 | -2065.469169 | -86.443770 | 0 | 0.000000 |
| 281 | @TATAC6 | 5.731307e+05 | 1.141695e-02 | 0.01000 | 15.702212 | 0.000000 | -0.000000 | 1.142132e-02 | 0.017958 | 6.536989e-03 | 1.0 | 2.074905e-07 | 6301 | 11009 | 17310 | 52.060200 | 4425.191500 | 1.646224e+06 | 85.896708 | TCS.NS | NSE | IND | IN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.177237 | 0.365030 | -0.634970 | 0.156887 | 52740.324788 | 1.000000 | IN | 1 | 9.011621e+05 | 9.011621e+05 | 328031.322310 | 328031.322310 | 1 | 141380.616596 | 0.156887 | 1.597197e+05 | 58139.445586 | 51463.851252 | 0 | 0.000000 |
| 282 | @WINGS2 | -2.517121e+04 | -5.014185e-04 | 0.00375 | -0.000000 | 0.025000 | 1.724055 | -5.016104e-04 | -0.000502 | 0.000000e+00 | 1.0 | 4.089729e-01 | 0 | -84000 | -84000 | 0.299657 | 2.347900 | 3.395300e+07 | 10.252428 | 0570.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 95193886 | 0.0350 | 2.852554e+07 | GS | apac | availability | 0 | 0.470901 | 0.644029 | -0.355971 | 0.039464 | 1026.129354 | 1.000000 | HK | 2000 | -2.517121e+04 | 2.517121e+04 | 0.000000 | 0.000000 | 0 | -993.363710 | 0.039464 | -1.185315e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 283 | @YAMAH3 | -3.135547e+05 | -6.246110e-03 | 0.00300 | -0.000000 | 0.005000 | 4.295270 | -6.248500e-03 | -0.006461 | -2.125340e-04 | 1.0 | 1.000000e+00 | -1500 | -44100 | -45600 | 7.110084 | 1093.976400 | 9.458000e+05 | 6.733805 | 7951.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 96403154 | 0.0050 | 6.854345e+08 | GS | apac | availability | 1500 | 0.571922 | 0.586469 | -0.413531 | -0.088635 | 3860.775764 | 1.000000 | JP | 100 | -3.242198e+05 | 3.242198e+05 | -10665.126420 | 10665.126420 | -1 | 28737.261122 | 0.088635 | -1.854283e+05 | -6099.615641 | 945.304642 | -1500 | -10665.126420 |
| 284 | @DEGRE6 | -4.454020e+04 | -8.872549e-04 | 0.00350 | -0.000000 | 0.005000 | 0.610140 | -8.875945e-04 | -0.000888 | 0.000000e+00 | 1.0 | 9.459194e-01 | 0 | -37333 | -37333 | 1.193052 | 1.876690 | 1.346104e+07 | 16.074195 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 244253827 | 0.0050 | 2.914074e+08 | GS | apac | availability | 0 | 0.311266 | 0.468210 | -0.531790 | -0.130063 | 2373.349457 | 0.976505 | AU | 1 | -4.454020e+04 | 4.454020e+04 | 0.000000 | 0.000000 | 0 | 5793.014810 | 0.130063 | -1.386386e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 285 | @HITAC41 | -8.911457e+04 | -1.775191e-03 | 0.00300 | -0.000000 | 0.005000 | 1.220748 | -1.775870e-03 | -0.001776 | 0.000000e+00 | 1.0 | 9.599385e-01 | 0 | -3900 | -3900 | 22.849891 | 3523.607500 | 8.469000e+05 | 19.421061 | 6305.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 22240929 | 0.0050 | 5.082028e+08 | GS | apac | availability | 0 | 0.758554 | 0.813224 | -0.186776 | -0.058556 | 2408.524033 | 1.000000 | JP | 100 | -8.911457e+04 | 8.911457e+04 | 0.000000 | 0.000000 | 0 | 5218.166400 | 0.058556 | -6.759819e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @INSTI66 | -7.412710e+03 | -1.476636e-04 | 0.00300 | -0.000000 | 0.225000 | 4.569479 | -1.477201e-04 | 0.000000 | 1.477201e-04 | 1.0 | 1.650857e-02 | 100 | -1000 | -900 | 7.412710 | 1131.988800 | 1.204300e+06 | 8.872175 | 5595.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 110749 | 0.2350 | 8.209503e+05 | GS | apac | availability | 0 | 3.100703 | 1.637060 | 0.637060 | -0.078258 | 217.892164 | 1.000000 | JP | 100 | -6.671439e+03 | 6.671439e+03 | 741.271029 | 741.271029 | 1 | 522.094225 | 0.078258 | -2.068615e+04 | 2298.460986 | -58.010469 | 0 | 0.000000 |
| 287 | @KDDIC3 | 6.080896e+05 | 1.211334e-02 | 0.00300 | 4.997996 | 0.000000 | -0.000000 | 1.211797e-02 | 0.012247 | 1.289146e-04 | 1.0 | 1.000000e+00 | 200 | 18800 | 19000 | 32.345189 | 4987.714900 | 2.624100e+06 | 85.179543 | 9433.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 233950183 | 0.0050 | 7.567163e+09 | GS | apac | availability | 0 | -0.008693 | 0.136225 | -0.863775 | 0.021837 | 53171.764769 | 1.000000 | JP | 100 | 6.145586e+05 | 6.145586e+05 | 6469.037779 | 6469.037779 | 1 | 13420.326512 | 0.021837 | -5.342123e+03 | -56.232876 | 141.266595 | 0 | 0.000000 |
| 288 | @VOBIL1 | -1.787527e+04 | -3.560810e-04 | 0.00375 | -0.000000 | 0.162500 | 7.958166 | -3.562172e-04 | -0.000356 | 0.000000e+00 | 1.0 | 2.311679e-01 | 0 | -41000 | -41000 | 0.435982 | 3.317300 | 1.682667e+07 | 7.178798 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 26565922 | 0.1625 | 1.158227e+07 | GS | apac | availability | 0 | 2.711032 | 2.265409 | 1.265409 | 0.008781 | 894.242312 | 0.559214 | HK | 1000 | -1.787527e+04 | 1.787527e+04 | 0.000000 | 0.000000 | 0 | -156.965634 | 0.008781 | -4.846042e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 289 | @WOOLW14 | -1.500528e+06 | -2.989099e-02 | 0.00350 | -0.000000 | 0.005000 | 20.555176 | -2.990243e-02 | -0.032692 | -2.789278e-03 | 1.0 | 1.000000e+00 | -7184 | -77016 | -84200 | 19.483327 | 30.626099 | 2.101655e+06 | 40.955392 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 175626799 | 0.0050 | 3.421794e+09 | GS | apac | availability | 7184 | -0.053746 | 0.095475 | -0.904525 | -0.171466 | 23800.654021 | 1.000000 | AU | 1 | -1.640496e+06 | 1.640496e+06 | -139968.217908 | 139968.217908 | -1 | 281288.688863 | 0.171466 | 8.816938e+04 | 7522.669784 | 23999.738014 | -7184 | -139968.217908 |
| 290 | @MERID8 | -5.059358e+04 | -1.007840e-03 | 0.00475 | -0.000000 | 0.022500 | 3.118782 | -1.008226e-03 | -0.001008 | 0.000000e+00 | 1.0 | 1.840387e-01 | 0 | -10000 | -10000 | 5.059358 | 164.654610 | 1.211138e+06 | 6.133340 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 1815362 | 0.0225 | 9.184566e+06 | GS | apac | availability | 0 | 0.340733 | 0.421295 | -0.578705 | -0.100364 | 1512.665414 | 0.999999 | TW | 1000 | -5.059358e+04 | 5.059358e+04 | 0.000000 | 0.000000 | 0 | 5077.775892 | 0.100364 | -1.723892e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 291 | @SEMBC4 | -1.067774e+05 | -2.127039e-03 | 0.00400 | -0.000000 | 0.012500 | 3.656759 | -2.127853e-03 | -0.002344 | -2.157407e-04 | 1.0 | 1.000000e+00 | -7300 | -72000 | -79300 | 1.483019 | 2.003200 | 9.157199e+06 | 13.602026 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-12-17 | 2024-12-17 | 62003523 | 0.0125 | 9.195240e+07 | GS | apac | availability | 7300 | 0.716541 | 0.752082 | -0.247918 | -0.118789 | 5059.850079 | 1.000000 | SG | 100 | -1.176034e+05 | 1.176034e+05 | -10826.038610 | 10826.038610 | -1 | 13969.973491 | 0.118789 | -8.426766e+04 | -7757.300096 | 1286.012692 | -7300 | -10826.038610 |
| 292 | @CHINA244 | -8.860118e+05 | -1.764964e-02 | 0.00475 | -0.000000 | 0.005000 | 12.137148 | -1.765639e-02 | -0.017656 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -722000 | -722000 | 1.227163 | 39.833497 | 5.094212e+07 | 62.410107 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 533188587 | 0.0050 | 6.543094e+08 | GS | apac | availability | 0 | 0.413924 | 0.421537 | -0.578463 | -0.034251 | 24077.587508 | 1.000000 | TW | 1000 | -8.860118e+05 | 8.860118e+05 | 0.000000 | 0.000000 | 0 | 30346.446244 | 0.034251 | -3.667411e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 293 | @GIANT6 | -4.318139e+04 | -8.601870e-04 | 0.00475 | -0.000000 | 0.025000 | 2.957629 | -8.605162e-04 | -0.000861 | 0.000000e+00 | 1.0 | 5.325037e-01 | 0 | -9000 | -9000 | 4.797932 | 155.204000 | 3.979119e+06 | 18.994127 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 5560360 | 0.0250 | 2.667823e+07 | GS | apac | availability | 0 | 0.378286 | 0.442662 | -0.557338 | -0.095405 | 1881.099489 | 1.000000 | TW | 1000 | -4.318139e+04 | 4.318139e+04 | 0.000000 | 0.000000 | 0 | 4119.737860 | 0.095405 | -1.633491e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 294 | @CENTR72 | 1.167303e+06 | 2.325304e-02 | 0.00300 | 9.594269 | 0.000000 | -0.000000 | 2.326194e-02 | 0.023262 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 61700 | 61700 | 18.919007 | 2921.565700 | 1.838900e+06 | 34.964480 | 9022.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 119148074 | 0.0050 | 2.254163e+09 | GS | apac | availability | 0 | 0.209127 | 0.308002 | -0.691998 | 0.060748 | 19486.577072 | 1.000000 | JP | 100 | 1.167303e+06 | 1.167303e+06 | 0.000000 | 0.000000 | 0 | 70911.414884 | 0.060748 | 2.441149e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 295 | @COMFO3 | 2.202016e+05 | 4.386487e-03 | 0.00400 | 2.413169 | 0.000000 | -0.000000 | 4.388165e-03 | 0.004388 | 0.000000e+00 | 1.0 | 9.352138e-01 | 0 | 203400 | 203400 | 1.082604 | 1.465000 | 1.421100e+06 | 1.543757 | CMDG.SI | SIN | SGP | SG | True | 1 | 2024-12-17 | 2024-12-17 | 123547324 | 0.0050 | 1.337528e+08 | GS | apac | availability | 0 | 0.086244 | 0.203688 | -0.796312 | 0.043877 | 2346.488773 | 0.999617 | SG | 100 | 2.202016e+05 | 2.202016e+05 | 0.000000 | 0.000000 | 0 | 9661.794553 | 0.043877 | 1.899112e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 296 | @CSLNP2 | -9.477012e+05 | -1.887851e-02 | 0.00350 | -0.000000 | 0.005000 | 12.982208 | -1.888573e-02 | -0.018356 | 5.299658e-04 | 1.0 | 1.000000e+00 | 151 | -5381 | -5230 | 176.119903 | 276.944340 | 3.460010e+05 | 60.971633 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 91151573 | 0.0050 | 1.605361e+10 | GS | apac | availability | 0 | -0.000214 | 0.212570 | -0.787430 | -0.079803 | 85278.439991 | 1.000000 | AU | 1 | -9.211071e+05 | 9.211071e+05 | 26594.105396 | 26594.105396 | 1 | 73506.925052 | 0.079803 | 1.975694e+02 | -5.704202 | -2122.284069 | 0 | 0.000000 |
| 297 | @NITOR1 | -3.146660e+05 | -6.268246e-03 | 0.00300 | -0.000000 | 0.005000 | 4.310493 | -6.270645e-03 | -0.003261 | 3.009910e-03 | 1.0 | 1.000000e+00 | 1200 | -2500 | -1300 | 125.866389 | 19420.129000 | 4.882000e+05 | 61.702561 | 9843.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 17573981 | 0.0050 | 2.211974e+09 | GS | apac | availability | 0 | -0.127340 | 0.082901 | -0.917099 | -0.027542 | 11811.763459 | 1.000000 | JP | 100 | -1.636263e+05 | 1.636263e+05 | 151039.666786 | 151039.666786 | 1 | 4506.514173 | 0.027542 | 2.083611e+04 | -19233.331652 | -4159.859236 | 0 | 0.000000 |
| 298 | @RAMSA1 | -2.320395e+05 | -4.622300e-03 | 0.00350 | -0.000000 | 0.005000 | 3.178623 | -4.624069e-03 | -0.004105 | 5.187066e-04 | 1.0 | 1.000000e+00 | 1136 | -10127 | -8991 | 22.912952 | 36.213898 | 1.136642e+06 | 26.191294 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 37538890 | 0.0050 | 8.601268e+08 | GS | apac | availability | 0 | 0.353475 | 0.450646 | -0.549354 | -0.022480 | 4326.090380 | 1.000000 | AU | 1 | -2.060103e+05 | 2.060103e+05 | 26029.113209 | 26029.113209 | 1 | 4631.139010 | 0.022480 | -7.281950e+04 | 9200.640281 | -585.137795 | 0 | 0.000000 |
| 299 | @TOPSP3 | 1.184997e+04 | 2.360551e-04 | 0.00375 | 0.121746 | 0.000000 | -0.000000 | 2.361454e-04 | 0.000236 | 0.000000e+00 | 1.0 | 6.891247e-01 | 0 | 34000 | 34000 | 0.348528 | 2.734200 | 3.051786e+07 | 10.731321 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 217788940 | 0.0050 | 7.590563e+07 | GS | apac | availability | 0 | 2.168791 | 1.757368 | 0.757368 | 0.162973 | 1729.041426 | 0.997030 | HK | 2000 | 1.184997e+04 | 1.184997e+04 | 0.000000 | 0.000000 | 0 | 1931.220534 | 0.162973 | 2.570010e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 300 | @AUSTN11 | 1.896774e+06 | 3.778435e-02 | 0.00350 | 18.188248 | 0.000000 | -0.000000 | 3.779881e-02 | 0.037743 | -5.625980e-05 | 1.0 | 1.000000e+00 | -152 | 102123 | 101971 | 18.573430 | 29.194809 | 4.172164e+06 | 77.504156 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-12-17 | 2024-12-17 | 322486373 | 0.0050 | 5.989678e+09 | GS | apac | availability | 0 | 0.094999 | 0.183058 | -0.816942 | 0.041738 | 55316.328987 | 1.000000 | AU | 1 | 1.893951e+06 | 1.893951e+06 | -2823.161400 | 2823.161400 | -1 | 79049.470822 | 0.041738 | 1.799242e+05 | -268.198557 | -117.832713 | 0 | 0.000000 |
| 301 | @INPEX3 | 2.711451e+05 | 5.401297e-03 | 0.00300 | 2.228590 | 0.000000 | -0.000000 | 5.403364e-03 | 0.005403 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 21300 | 21300 | 12.729817 | 1956.259600 | 6.958699e+06 | 88.594720 | 1605.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 100394748 | 0.0050 | 1.278007e+09 | GS | apac | availability | 0 | 0.712804 | 0.662570 | -0.337430 | 0.009415 | 12502.285736 | 1.000000 | JP | 100 | 2.711451e+05 | 2.711451e+05 | 0.000000 | 0.000000 | 0 | 2552.922794 | 0.009415 | 1.932734e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 302 | @SHINK24 | -1.539442e+05 | -3.066618e-03 | 0.00300 | -0.000000 | 0.005000 | 2.108825 | -3.067792e-03 | -0.003425 | -3.567199e-04 | 1.0 | 9.643706e-01 | -500 | -4300 | -4800 | 35.800983 | 5509.066500 | 3.219000e+05 | 11.541235 | 6967.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 10289198 | 0.0050 | 3.683634e+08 | GS | apac | availability | 500 | 0.255585 | 0.468246 | -0.531754 | -0.116240 | 2419.644180 | 1.000000 | JP | 100 | -1.718447e+05 | 1.718447e+05 | -17900.491361 | 17900.491361 | -1 | 19975.187677 | 0.116240 | -4.392087e+04 | -4575.090582 | 2080.748716 | -500 | -17900.491361 |
| 303 | @SOFTB11 | -3.118649e+05 | -6.212448e-03 | 0.00300 | -0.000000 | 0.005000 | 4.272122 | -6.214825e-03 | -0.006215 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11600 | -11600 | 26.884904 | 4126.730500 | 1.575300e+06 | 42.308018 | 8473.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 41944842 | 0.0050 | 1.127683e+09 | GS | apac | availability | 0 | 0.644491 | 0.731130 | -0.268870 | -0.055849 | 8139.114667 | 1.000000 | JP | 100 | -3.118649e+05 | 3.118649e+05 | 0.000000 | 0.000000 | 0 | 17417.280841 | 0.055849 | -2.009942e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 304 | @FITTE7 | -3.420064e+04 | -6.812877e-04 | 0.00475 | -0.000000 | 0.077500 | 7.261780 | -6.815484e-04 | -0.000682 | 0.000000e+00 | 1.0 | 2.414042e-02 | 0 | -8000 | -8000 | 4.275080 | 142.593510 | 6.096442e+06 | 26.736570 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 275348 | 0.0950 | 1.177135e+06 | GS | apac | availability | 0 | 0.896909 | 0.916679 | -0.083321 | -0.151486 | 319.126278 | 1.000000 | TW | 1000 | -3.420064e+04 | 3.420064e+04 | 0.000000 | 0.000000 | 0 | 5180.926959 | 0.151486 | -3.067487e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 305 | @INNOV87 | -5.594460e+04 | -1.114434e-03 | 0.00375 | -0.000000 | 0.005000 | 0.766364 | -1.114861e-03 | -0.001115 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -12000 | -12000 | 4.662050 | 36.270997 | 9.482320e+06 | 44.232653 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 130640338 | 0.0050 | 6.090517e+08 | GS | apac | availability | 0 | 1.181908 | 1.169083 | 0.169083 | 0.052908 | 7636.336841 | 1.000000 | XH | 2000 | -5.594460e+04 | 5.594460e+04 | 0.000000 | 0.000000 | 0 | -2959.937298 | 0.052908 | -6.612134e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 306 | @MITSU105 | 5.566041e+04 | 1.108773e-03 | 0.00300 | 0.457483 | 0.000000 | -0.000000 | 1.109197e-03 | 0.000799 | -3.105753e-04 | 1.0 | 1.000000e+00 | -700 | 2500 | 1800 | 22.264163 | 3438.065500 | 2.771300e+06 | 62.008467 | 8725.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 189609185 | 0.0050 | 4.221490e+09 | GS | apac | availability | 0 | 0.637680 | 0.661399 | -0.338601 | 0.043469 | 33302.975767 | 1.000000 | JP | 100 | 4.007549e+04 | 4.007549e+04 | -15584.914256 | 15584.914256 | -1 | 1742.057706 | 0.043469 | 2.555535e+04 | -9938.191179 | -677.466886 | 0 | 0.000000 |
| 307 | @NISSH11 | -5.557906e+04 | -1.107153e-03 | 0.00300 | -0.000000 | 0.005000 | 0.761357 | -1.107576e-03 | -0.001108 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2800 | -2800 | 19.849663 | 3068.850100 | 9.746000e+05 | 19.465044 | 2768.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 30088576 | 0.0050 | 5.972481e+08 | GS | apac | availability | 0 | 0.794174 | 0.775883 | -0.224117 | -0.062649 | 4466.174221 | 1.000000 | JP | 100 | -5.557906e+04 | 5.557906e+04 | 0.000000 | 0.000000 | 0 | 3481.999871 | 0.062649 | -4.413943e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 308 | @RECRU27 | -4.969705e+05 | -9.899810e-03 | 0.00300 | -0.000000 | 0.005000 | 6.807815 | -9.903599e-03 | -0.009904 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6600 | -6600 | 75.298558 | 11488.715000 | 2.488400e+06 | 186.056545 | 6098.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 335314557 | 0.0050 | 2.524870e+10 | GS | apac | availability | 0 | 0.616373 | 0.671941 | -0.328059 | -0.087623 | 124230.720445 | 1.000000 | JP | 100 | -4.969705e+05 | 4.969705e+05 | 0.000000 | 0.000000 | 0 | 43546.030874 | 0.087623 | -3.063190e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 309 | @GUOTA36 | 5.854249e+03 | 1.166185e-04 | 0.00375 | 0.060146 | 0.000000 | -0.000000 | 1.166631e-04 | 0.000000 | -1.166631e-04 | 1.0 | 1.940130e-01 | 0 | 4000 | 4000 | 1.463562 | 11.444300 | 4.397199e+06 | 6.471936 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 6652042 | 0.1475 | 9.735677e+06 | GS | apac | availability | 0 | 0.357256 | 0.645743 | -0.354257 | 0.156976 | 1344.436649 | 0.384339 | XH | 2000 | 5.854249e+03 | 5.854249e+03 | 0.000000 | 0.000000 | 0 | 918.977618 | 0.156976 | 2.091468e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 310 | @HARMO10 | -2.494497e+05 | -4.969118e-03 | 0.00300 | -0.000000 | 0.005000 | 3.417120 | -4.971020e-03 | -0.004971 | 0.000000e+00 | 1.0 | 3.989881e-01 | 0 | -15600 | -15600 | 15.990368 | 2492.504700 | 1.672500e+06 | 27.130351 | 6324.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 4363992 | 0.0050 | 6.978184e+07 | GS | apac | availability | 0 | 1.499372 | 1.341979 | 0.341979 | -0.152757 | 1001.077151 | 1.000000 | JP | 100 | -2.494497e+05 | 2.494497e+05 | 0.000000 | 0.000000 | 0 | 38105.254359 | 0.152757 | -3.740179e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 311 | @KYUSH4 | -1.180398e+05 | -2.351390e-03 | 0.00300 | -0.000000 | 0.005000 | 1.616983 | -2.352290e-03 | -0.002352 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -12900 | -12900 | 9.150369 | 1408.825700 | 1.148000e+06 | 10.525736 | 9508.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 47038283 | 0.0050 | 4.304177e+08 | GS | apac | availability | 0 | 0.298544 | 0.368020 | -0.631980 | -0.059864 | 4338.958284 | 1.000000 | JP | 100 | -1.180398e+05 | 1.180398e+05 | 0.000000 | 0.000000 | 0 | 7066.287220 | 0.059864 | -3.524012e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 312 | @MITSU116 | 1.444522e+05 | 2.877534e-03 | 0.00300 | 1.187278 | 0.000000 | -0.000000 | 2.878635e-03 | 0.002273 | -6.060284e-04 | 1.0 | 1.000000e+00 | -6000 | 28500 | 22500 | 5.068498 | 783.724610 | 4.251500e+06 | 21.684977 | 4188.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 200416868 | 0.0050 | 1.015812e+09 | GS | apac | availability | 0 | 0.365420 | 0.531093 | -0.468907 | -0.028825 | 7634.618158 | 1.000000 | JP | 100 | 1.140412e+05 | 1.140412e+05 | -30410.987602 | 30410.987602 | -1 | -3287.200135 | 0.028825 | 4.167297e+04 | -11112.792617 | 876.586703 | 0 | 0.000000 |
| 313 | @NISSA12 | 7.223325e+04 | 1.438909e-03 | 0.00300 | 0.593698 | 0.000000 | -0.000000 | 1.439460e-03 | 0.001439 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2200 | 2200 | 32.833295 | 5069.371100 | 2.746000e+05 | 9.059577 | 4021.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 25200093 | 0.0050 | 8.274021e+08 | GS | apac | availability | 0 | 0.320940 | 0.503650 | -0.496350 | -0.046233 | 4524.428102 | 1.000000 | JP | 100 | 7.223325e+04 | 7.223325e+04 | 0.000000 | 0.000000 | 0 | -3339.573556 | 0.046233 | 2.318256e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 314 | @SUMIT44 | -4.662263e+05 | -9.287376e-03 | 0.00300 | -0.000000 | 0.005000 | 6.386661 | -9.290930e-03 | -0.009118 | 1.728545e-04 | 1.0 | 1.000000e+00 | 400 | -21500 | -21100 | 21.684944 | 3330.790100 | 1.689600e+06 | 36.625576 | 8053.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 173906407 | 0.0050 | 3.771151e+09 | GS | apac | availability | 0 | 0.856508 | 0.813701 | -0.186299 | -0.035420 | 26262.621398 | 1.000000 | JP | 100 | -4.575523e+05 | 4.575523e+05 | 8673.977417 | 8673.977417 | 1 | 16206.421456 | 0.035420 | -3.918971e+05 | 7429.328324 | -307.230738 | 0 | 0.000000 |
| 315 | @INTLC17 | 3.742905e+04 | 7.455986e-04 | 0.01000 | 1.025453 | 0.000000 | -0.000000 | 7.458839e-04 | 0.000746 | 0.000000e+00 | 1.0 | 6.080317e-02 | 0 | 5490 | 5490 | 6.817678 | 399.365240 | 6.152630e+05 | 4.188008 | ICT.PS | PSE | PHL | PH | True | 1 | 2024-12-17 | 2024-12-17 | 447528 | 0.0300 | 3.051102e+06 | GS | apac | availability | 0 | 0.278458 | 0.337897 | -0.662103 | 0.134782 | 11885.973624 | 1.000000 | PH | 10 | 3.742905e+04 | 3.742905e+04 | 0.000000 | 0.000000 | 0 | 5044.754925 | 0.134782 | 1.042243e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 316 | @KWAHC2 | -1.561947e+05 | -3.111449e-03 | 0.00375 | -0.000000 | 0.005000 | 2.139654 | -3.112639e-03 | 0.000000 | 3.112639e-03 | 1.0 | 1.000000e+00 | 35000 | -35000 | 0 | 4.462706 | 34.864396 | 9.799641e+06 | 43.940116 | 0027.HK | HKG | HKG | HK | True | 0 | 2024-12-17 | 2024-12-17 | 328280394 | 0.0050 | 1.465019e+09 | GS | apac | availability | 0 | 1.561410 | 1.350442 | 0.350442 | 0.149295 | 15228.618834 | 1.000000 | HK | 1000 | 0.000000e+00 | 0.000000e+00 | 156194.727141 | 156194.727141 | 1 | 0.000000 | 0.149295 | 0.000000e+00 | 243883.941601 | 23319.118020 | 0 | 0.000000 |
| 317 | @MAMBA1 | -3.881982e+04 | -7.733032e-04 | 0.00350 | -0.000000 | 0.005000 | 0.531778 | -7.735991e-04 | -0.000763 | 1.101261e-05 | 1.0 | 7.609729e-01 | 150 | -10537 | -10387 | 3.684144 | 5.788570 | 9.783940e+05 | 3.603654 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 62658147 | 0.0050 | 2.308416e+08 | GS | apac | availability | 0 | 1.167950 | 1.058772 | 0.058772 | -0.064613 | 1909.311225 | 0.999973 | AU | 1 | -3.826720e+04 | 3.826720e+04 | 552.621532 | 552.621532 | 1 | 2472.542288 | 0.064613 | -4.469417e+04 | 645.434293 | -35.706300 | 0 | 0.000000 |
| 318 | @NEXTD1 | -2.437563e+04 | -4.855703e-04 | 0.00350 | -0.000000 | 0.005000 | 0.333913 | -4.857562e-04 | -0.000486 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2517 | -2517 | 9.684399 | 15.281830 | 1.738859e+06 | 16.908213 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 124991458 | 0.0050 | 1.210467e+09 | GS | apac | availability | 0 | 0.508324 | 0.622059 | -0.377941 | -0.078138 | 6202.044751 | 1.000000 | AU | 1 | -2.437563e+04 | 2.437563e+04 | 0.000000 | 0.000000 | 0 | 1904.667789 | 0.078138 | -1.239073e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 319 | @NIPPO99 | 3.634571e+04 | 7.240181e-04 | 0.00300 | 0.298732 | 0.000000 | -0.000000 | 7.242952e-04 | 0.000724 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1100 | 1100 | 33.041554 | 5095.781300 | 2.151000e+05 | 7.133530 | 2282.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 15085286 | 0.0050 | 4.984413e+08 | GS | apac | availability | 0 | -0.167684 | 0.105513 | -0.894487 | -0.010209 | 3401.922200 | 1.000000 | JP | 100 | 3.634571e+04 | 3.634571e+04 | 0.000000 | 0.000000 | 0 | -371.068043 | 0.010209 | -6.094588e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 320 | @RIOTI17 | -2.874657e+05 | -5.726409e-03 | 0.00350 | -0.000000 | 0.005000 | 3.937887 | -5.728600e-03 | -0.002099 | 3.630019e-03 | 1.0 | 1.000000e+00 | 2413 | -3808 | -1395 | 75.489947 | 118.722140 | 9.795950e+05 | 74.000773 | RIO.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 33704115 | 0.0050 | 2.544322e+09 | GS | apac | availability | 0 | 0.581986 | 0.635890 | -0.364110 | -0.040010 | 28023.088077 | 1.000000 | AU | 1 | -1.053085e+05 | 1.053085e+05 | 182157.241028 | 182157.241028 | 1 | 4213.387591 | 0.040010 | -6.128805e+04 | 106012.950523 | -7288.103411 | 0 | 0.000000 |
| 321 | @SEVEN15 | 1.103267e+05 | 2.197743e-03 | 0.00300 | 0.906795 | 0.000000 | -0.000000 | 2.198584e-03 | 0.002458 | 2.596422e-04 | 1.0 | 6.123964e-01 | 6200 | 52500 | 58700 | 2.101460 | 323.773930 | 3.372400e+06 | 7.106148 | 8410.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 70083911 | 0.0050 | 1.472786e+08 | GS | apac | availability | 0 | 0.323848 | 0.387025 | -0.612975 | -0.008188 | 1536.526876 | 1.000000 | JP | 100 | 1.233557e+05 | 1.233557e+05 | 13029.054974 | 13029.054974 | 1 | -1010.071172 | 0.008188 | 3.994852e+04 | 4219.434615 | -106.685541 | 0 | 0.000000 |
| 322 | @TDKCO10 | -1.543832e+05 | -3.075362e-03 | 0.00300 | -0.000000 | 0.005000 | 2.114838 | -3.076539e-03 | -0.003077 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11700 | -11700 | 13.195145 | 2022.410200 | 2.596200e+06 | 34.171237 | 6762.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 512257058 | 0.0050 | 6.759306e+09 | GS | apac | availability | 0 | 0.817726 | 0.846929 | -0.153071 | -0.051003 | 25649.512386 | 1.000000 | JP | 100 | -1.543832e+05 | 1.543832e+05 | 0.000000 | 0.000000 | 0 | 7873.930891 | 0.051003 | -1.262432e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 323 | @CNPCH2 | 8.200063e+03 | 1.633479e-04 | 0.00375 | 0.084247 | 0.000000 | -0.000000 | 1.634104e-04 | 0.000000 | -1.634104e-04 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 1.025008 | 7.989700 | 8.412824e+06 | 8.644526 | 0135.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 438711657 | 0.0050 | 4.496829e+08 | GS | apac | availability | 0 | 0.656855 | 0.698939 | -0.301061 | 0.155410 | 4082.656083 | 1.000000 | HK | 2000 | 8.200063e+03 | 8.200063e+03 | 0.000000 | 0.000000 | 0 | 1274.372930 | 0.155410 | 5.386251e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 324 | @HOKKA6 | -2.520556e+04 | -5.021027e-04 | 0.00300 | -0.000000 | 0.005000 | 0.345282 | -5.022948e-04 | -0.000574 | -7.175640e-05 | 1.0 | 4.413878e-01 | -700 | -4900 | -5600 | 5.143991 | 795.787850 | 4.661301e+06 | 24.141139 | 9509.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 6116971 | 0.0050 | 3.146564e+07 | GS | apac | availability | 700 | 0.201912 | 0.309380 | -0.690620 | -0.077569 | 1107.459620 | 1.000000 | JP | 100 | -2.880635e+04 | 2.880635e+04 | -3600.793577 | 3600.793577 | -1 | 2234.479847 | 0.077569 | -5.816336e+03 | -727.041976 | 279.309981 | -700 | -3600.793577 |
| 325 | @POWER201 | 2.488914e+04 | 4.957995e-04 | 0.01000 | 0.681894 | 0.000000 | -0.000000 | 4.959892e-04 | 0.000000 | -4.959892e-04 | 1.0 | 1.574319e-08 | -6301 | 6301 | 0 | 3.950029 | 334.280030 | 1.269514e+07 | 50.038392 | PGRD.NS | NSE | IND | IN | True | 0 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066078 | 0.155010 | -0.844990 | 0.008750 | 36737.658671 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -24889.135350 | 24889.135350 | -1 | 0.000000 | 0.008750 | 0.000000e+00 | -1644.616633 | -217.776232 | 0 | 0.000000 |
| 326 | @TOHOK9 | -4.778660e+04 | -9.519243e-04 | 0.00300 | -0.000000 | 0.005000 | 0.654611 | -9.522886e-04 | -0.000998 | -4.534707e-05 | 1.0 | 1.000000e+00 | -300 | -6300 | -6600 | 7.585175 | 1170.047700 | 2.132000e+06 | 16.234693 | 9506.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 49945375 | 0.0050 | 3.788444e+08 | GS | apac | availability | 300 | 0.192145 | 0.294178 | -0.705822 | -0.080688 | 3814.452200 | 1.000000 | JP | 100 | -5.006215e+04 | 5.006215e+04 | -2275.552374 | 2275.552374 | -1 | 4039.429147 | 0.080688 | -9.619204e+03 | -437.236555 | 183.610416 | -300 | -2275.552374 |
| 327 | @BOSID1 | 2.757361e+05 | 5.492751e-03 | 0.00375 | 2.832905 | 0.000000 | -0.000000 | 5.494853e-03 | 0.005495 | 0.000000e+00 | 1.0 | 8.886761e-01 | 0 | 536000 | 536000 | 0.514433 | 4.009800 | 3.800788e+07 | 19.600413 | 3998.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 326538311 | 0.0050 | 1.679821e+08 | GS | apac | availability | 0 | 1.209191 | 1.155897 | 0.155897 | 0.230085 | 2229.723716 | 1.000000 | HK | 2000 | 2.757361e+05 | 2.757361e+05 | 0.000000 | 0.000000 | 0 | 63442.668143 | 0.230085 | 3.334175e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 328 | @EVERE39 | -1.260361e+04 | -2.510679e-04 | 0.00375 | -0.000000 | 0.100000 | 3.453044 | -2.511640e-04 | -0.000502 | -2.511640e-04 | 1.0 | 2.049590e-01 | -2000 | -2000 | -4000 | 6.301805 | 48.555405 | 3.934031e+06 | 24.566554 | 1952.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 1630065 | 0.1100 | 1.027235e+07 | GS | apac | availability | 2000 | 1.755597 | 1.587995 | 0.587995 | -0.050165 | 2054.638839 | 1.000000 | XH | 2000 | -2.520722e+04 | 2.520722e+04 | -12603.610196 | 12603.610196 | -1 | 1264.531989 | 0.050165 | -4.425372e+04 | -22126.860145 | 632.265995 | -2000 | -12603.610196 |
| 329 | @OVERS15 | 1.815215e+05 | 3.615967e-03 | 0.00400 | 1.989277 | 0.000000 | -0.000000 | 3.617350e-03 | 0.003617 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 14400 | 14400 | 12.605661 | 16.958893 | 5.050899e+06 | 63.515965 | OCBC.SI | SIN | SGP | SG | True | 1 | 2024-12-17 | 2024-12-17 | 258041785 | 0.0050 | 3.252787e+09 | GS | apac | availability | 0 | 0.151235 | 0.218151 | -0.781849 | 0.009642 | 51222.440711 | 1.000000 | SG | 100 | 1.815215e+05 | 1.815215e+05 | 0.000000 | 0.000000 | 0 | 1750.140100 | 0.009642 | 2.745246e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 330 | @PAGOO1 | -3.004289e+04 | -5.984640e-04 | 0.00375 | -0.000000 | 0.052500 | 4.321238 | -5.986930e-04 | -0.000599 | 0.000000e+00 | 1.0 | 5.996930e-04 | 0 | -32000 | -32000 | 0.938840 | 7.324800 | 4.448830e+07 | 41.909301 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.283275 | 1.941160 | 0.941160 | -0.019498 | 546.201126 | 1.000000 | XH | 2000 | -3.004289e+04 | 3.004289e+04 | 0.000000 | 0.000000 | 0 | 585.787646 | 0.019498 | -6.859619e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 331 | @WEIMO2 | -6.768909e+04 | -1.348388e-03 | 0.00375 | -0.000000 | 0.220000 | 40.798906 | -1.348904e-03 | -0.001404 | -5.489727e-05 | 1.0 | 1.017787e-02 | -14000 | -344000 | -358000 | 0.196771 | 1.535800 | 2.750300e+07 | 5.432298 | 2013.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 2251323 | 0.2200 | 4.429942e+05 | GS | apac | availability | 14000 | 3.306493 | 2.720067 | 1.720067 | -0.003957 | 621.127783 | 0.997127 | XH | 2000 | -7.044388e+04 | 7.044388e+04 | -2754.788726 | 2754.788726 | -1 | 278.716633 | 0.003957 | -2.329222e+05 | -9108.690893 | 10.899533 | -14000 | -2754.788726 |
| 332 | @ZJLDG1 | -4.944731e+04 | -9.850061e-04 | 0.00375 | -0.000000 | 0.112500 | 15.240608 | -9.853830e-04 | -0.001387 | -4.014523e-04 | 1.0 | 6.300568e-02 | -22000 | -54000 | -76000 | 0.915691 | 7.236800 | 1.232080e+07 | 11.467121 | 6979.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 3398721 | 0.1200 | 3.112178e+06 | GS | apac | availability | 22000 | 2.804878 | 2.269714 | 1.269714 | 0.028303 | 3102.931406 | 1.000000 | XH | 2000 | -6.959250e+04 | 6.959250e+04 | -20145.198708 | 20145.198708 | -1 | -1969.655558 | 0.028303 | -1.951985e+05 | -56504.831220 | -570.163451 | -22000 | -20145.198708 |
| 333 | @FASTR4 | -5.152452e+05 | -1.026385e-02 | 0.00300 | -0.000000 | 0.005000 | 7.058153 | -1.026778e-02 | -0.010268 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1500 | -1500 | 343.496795 | 53025.875000 | 5.908000e+05 | 203.883290 | 9983.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 54933441 | 0.0050 | 1.886946e+10 | GS | apac | availability | 0 | 0.465269 | 0.494375 | -0.505625 | -0.045910 | 103842.485798 | 1.000000 | JP | 100 | -5.152452e+05 | 5.152452e+05 | 0.000000 | 0.000000 | 0 | 23654.925050 | 0.045910 | -2.397274e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 334 | @KINDE2 | 7.452735e+04 | 1.484609e-03 | 0.00300 | 0.612554 | 0.000000 | -0.000000 | 1.485177e-03 | 0.001646 | 1.605596e-04 | 1.0 | 1.000000e+00 | 400 | 3700 | 4100 | 20.142527 | 3095.475600 | 2.536000e+05 | 5.108930 | 1944.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 21331298 | 0.0050 | 4.296662e+08 | GS | apac | availability | 0 | -0.064679 | 0.167586 | -0.832414 | 0.039096 | 2612.290204 | 1.000000 | JP | 100 | 8.258436e+04 | 8.258436e+04 | 8057.010836 | 8057.010836 | 1 | 3228.697439 | 0.039096 | -5.341453e+03 | -521.117384 | 314.994872 | 0 | 0.000000 |
| 335 | @KINGS113 | -1.318492e+04 | -2.626478e-04 | 0.00375 | -0.000000 | 0.097500 | 3.521999 | -2.627483e-04 | -0.000263 | 0.000000e+00 | 1.0 | 8.155386e-02 | 0 | -22000 | -22000 | 0.599315 | 4.722900 | 6.954988e+07 | 42.244875 | 3896.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 6806447 | 0.0800 | 4.079202e+06 | GS | apac | availability | 0 | 3.232358 | 2.662722 | 1.662722 | 0.017954 | 1140.280915 | 0.723221 | XH | 2000 | -1.318492e+04 | 1.318492e+04 | 0.000000 | 0.000000 | 0 | -236.724611 | 0.017954 | -4.261838e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 336 | @LYNAS1 | -5.554519e+04 | -1.106478e-03 | 0.00350 | -0.000000 | 0.005000 | 0.760893 | -1.106901e-03 | -0.001118 | -1.117910e-05 | 1.0 | 1.000000e+00 | -131 | -12971 | -13102 | 4.282260 | 6.737550 | 2.262677e+06 | 9.700241 | LYC.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 120542137 | 0.0050 | 5.161928e+08 | GS | apac | availability | 131 | 0.997900 | 0.892437 | -0.107563 | -0.104196 | 3722.516317 | 1.000000 | AU | 1 | -5.610617e+04 | 5.610617e+04 | -560.976042 | 560.976042 | -1 | 5846.044903 | 0.104196 | -5.598834e+04 | -559.797934 | 58.451525 | -131 | -560.976042 |
| 337 | @NEWOR8 | -5.922411e+04 | -1.179763e-03 | 0.00375 | -0.000000 | 0.005000 | 0.811289 | -1.180215e-03 | -0.001180 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 5.922411 | 46.291199 | 5.389086e+06 | 32.083551 | 9901.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 114886791 | 0.0050 | 6.804068e+08 | GS | apac | availability | 0 | 1.228476 | 1.202355 | 0.202355 | 0.143043 | 9045.122127 | 1.000000 | XH | 2000 | -5.922411e+04 | 5.922411e+04 | 0.000000 | 0.000000 | 0 | -8471.569744 | 0.143043 | -7.275539e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 338 | @NEXON2 | -7.126354e+04 | -1.419593e-03 | 0.00300 | -0.000000 | 0.005000 | 0.976213 | -1.420136e-03 | -0.001420 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5000 | -5000 | 14.252709 | 2187.582800 | 1.753100e+06 | 24.958846 | 3659.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 61308273 | 0.0050 | 8.738090e+08 | GS | apac | availability | 0 | 0.721886 | 0.795581 | -0.204419 | -0.061338 | 6119.185206 | 1.000000 | JP | 100 | -7.126354e+04 | 7.126354e+04 | 0.000000 | 0.000000 | 0 | 4371.134948 | 0.061338 | -5.144415e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 339 | @NONGF1 | -4.578455e+04 | -9.120429e-04 | 0.00375 | -0.000000 | 0.005000 | 0.627186 | -9.123919e-04 | -0.000912 | 0.000000e+00 | 1.0 | 9.598730e-01 | 0 | -10000 | -10000 | 4.578455 | 35.923707 | 9.890602e+06 | 45.695429 | 9633.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 10510392 | 0.0050 | 4.812136e+07 | GS | apac | availability | 0 | 1.475037 | 1.426129 | 0.426129 | 0.146334 | 17057.731156 | 1.000000 | XH | 2000 | -4.578455e+04 | 4.578455e+04 | 0.000000 | 0.000000 | 0 | -6699.814869 | 0.146334 | -6.753391e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 340 | @SEKIS8 | -1.345924e+05 | -2.681124e-03 | 0.00300 | -0.000000 | 0.005000 | 1.843732 | -2.682150e-03 | -0.006179 | -3.496374e-03 | 1.0 | 1.000000e+00 | -7300 | -5600 | -12900 | 24.034363 | 3694.953700 | 1.795900e+06 | 43.186147 | 1928.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 75532271 | 0.0050 | 1.815370e+09 | GS | apac | availability | 7300 | 0.424478 | 0.534823 | -0.465177 | -0.097375 | 15934.707144 | 1.000000 | JP | 100 | -3.100433e+05 | 3.100433e+05 | -175450.847678 | 175450.847678 | -1 | 30190.519069 | 0.097375 | -1.316066e+05 | -74475.060518 | 17084.557302 | -7300 | -175450.847678 |
| 341 | @SONYC16 | -1.471036e+05 | -2.930350e-03 | 0.00300 | -0.000000 | 0.005000 | 2.015117 | -2.931471e-03 | -0.002716 | 2.155494e-04 | 1.0 | 1.000000e+00 | 500 | -6800 | -6300 | 21.632879 | 3330.596200 | 1.077510e+07 | 233.559037 | 6758.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 1139776208 | 0.0050 | 2.465664e+10 | GS | apac | availability | 0 | 0.639494 | 0.668767 | -0.331233 | -0.081237 | 133038.108646 | 1.000000 | JP | 100 | -1.362871e+05 | 1.362871e+05 | 10816.439426 | 10816.439426 | 1 | 11071.509304 | 0.081237 | -8.715478e+04 | 6917.046397 | -878.691215 | 0 | 0.000000 |
| 342 | @WIWYN1 | -1.537799e+05 | -3.063344e-03 | 0.00475 | -0.000000 | 0.022500 | 9.479581 | -3.064516e-03 | -0.003065 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2000 | -2000 | 76.889936 | 2531.140900 | 3.251466e+06 | 253.119166 | 6669.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 1008507 | 0.0225 | 7.754404e+07 | GS | apac | availability | 0 | 0.159239 | 0.326551 | -0.673449 | -0.155219 | 9288.036713 | 1.000000 | TW | 1000 | -1.537799e+05 | 1.537799e+05 | 0.000000 | 0.000000 | 0 | 23869.590841 | 0.155219 | -2.448769e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 343 | @AIAGR1 | 1.288292e+06 | 2.566319e-02 | 0.00375 | 13.235880 | 0.000000 | -0.000000 | 2.567301e-02 | 0.028300 | 2.626612e-03 | 1.0 | 1.000000e+00 | 18600 | 181800 | 200400 | 7.086316 | 55.340806 | 4.353914e+07 | 309.880454 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 1787733694 | 0.0050 | 1.266845e+10 | GS | apac | availability | 0 | 1.453573 | 1.292240 | 0.292240 | 0.312734 | 76756.156284 | 1.000000 | HK | 200 | 1.420098e+06 | 1.420098e+06 | 131805.485577 | 131805.485577 | 1 | 444112.922341 | 0.312734 | 2.064216e+06 | 191588.920286 | 41220.061654 | 0 | 0.000000 |
| 344 | @IBIDE3 | 2.148710e+04 | 4.280298e-04 | 0.00300 | 0.176606 | 0.000000 | -0.000000 | 4.281936e-04 | 0.000268 | -1.605726e-04 | 1.0 | 1.000000e+00 | -300 | 800 | 500 | 26.858872 | 4165.652400 | 1.185300e+06 | 32.133987 | 4062.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 12011863 | 0.0050 | 3.226251e+08 | GS | apac | availability | 0 | 1.114228 | 1.064773 | 0.064773 | -0.014790 | 3783.355691 | 1.000000 | JP | 100 | 1.342944e+04 | 1.342944e+04 | -8057.661645 | 8057.661645 | -1 | -198.618466 | 0.014790 | 1.496345e+04 | -8978.072449 | 119.171080 | 0 | 0.000000 |
| 345 | @JAPAN373 | 1.315740e+05 | 2.620996e-03 | 0.00300 | 1.081430 | 0.000000 | -0.000000 | 2.621999e-03 | 0.002812 | 1.899999e-04 | 1.0 | 1.000000e+00 | 500 | 6900 | 7400 | 19.068693 | 2958.062500 | 8.839000e+05 | 17.016247 | 7181.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 33077945 | 0.0050 | 6.307532e+08 | GS | apac | availability | 0 | 0.325170 | 0.449588 | -0.550412 | 0.072812 | 3653.488136 | 1.000000 | JP | 100 | 1.411083e+05 | 1.411083e+05 | 9534.346425 | 9534.346425 | 1 | 10274.316789 | 0.072812 | 4.588418e+04 | 3100.282319 | 694.210594 | 0 | 0.000000 |
| 346 | @RESON3 | 5.887312e+05 | 1.172771e-02 | 0.00300 | 4.838887 | 0.000000 | -0.000000 | 1.173220e-02 | 0.012135 | 4.029554e-04 | 1.0 | 1.000000e+00 | 2600 | 75700 | 78300 | 7.777163 | 1194.557200 | 5.415301e+06 | 42.100074 | 8308.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 384373042 | 0.0050 | 2.989332e+09 | GS | apac | availability | 0 | 0.394876 | 0.420353 | -0.579647 | 0.090467 | 18069.536757 | 1.000000 | JP | 100 | 6.089519e+05 | 6.089519e+05 | 20220.624125 | 20220.624125 | 1 | 55090.349796 | 0.090467 | 2.404606e+05 | 7984.643100 | 1829.309189 | 0 | 0.000000 |
| 347 | @DISCO14 | 1.876477e+05 | 3.738001e-03 | 0.00300 | 1.542309 | 0.000000 | -0.000000 | 3.739431e-03 | 0.000000 | -3.739431e-03 | 1.0 | 1.000000e+00 | -700 | 700 | 0 | 268.068075 | 41428.172000 | 3.611100e+06 | 973.617988 | 6146.T | TYO | JPN | JP | True | 0 | 2024-12-17 | 2024-12-17 | 19558480 | 0.0050 | 5.243004e+09 | GS | apac | availability | 0 | 1.141990 | 1.078390 | 0.078390 | -0.030041 | 27600.858295 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -187647.652208 | 187647.652208 | -1 | -0.000000 | 0.030041 | 0.000000e+00 | -214291.683153 | 5637.101171 | 0 | 0.000000 |
| 348 | @EZYHE2 | 3.090315e+04 | 6.156007e-04 | 0.00400 | 0.338665 | 0.000000 | -0.000000 | 6.158363e-04 | 0.000616 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 13800 | 13800 | 2.239359 | 3.029200 | 6.906000e+06 | 15.512121 | WLIL.SI | SIN | SGP | SG | True | 1 | 2024-12-17 | 2024-12-17 | 136016560 | 0.0050 | 3.045899e+08 | GS | apac | availability | 0 | 0.393723 | 0.465378 | -0.534622 | 0.050612 | 6165.989719 | 1.000000 | SG | 100 | 3.090315e+04 | 3.090315e+04 | 0.000000 | 0.000000 | 0 | 1564.060230 | 0.050612 | 1.216729e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 349 | @FPPAR1 | 8.301715e+03 | 1.653728e-04 | 0.00300 | 0.068233 | 0.000000 | -0.000000 | 1.654361e-04 | 0.000000 | -1.654361e-04 | 1.0 | 1.660086e-02 | 0 | 600 | 600 | 13.836191 | 2167.941000 | 6.272000e+05 | 8.849257 | 7388.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 60204 | 0.0450 | 8.329941e+05 | GS | apac | availability | 0 | 0.659516 | 0.698216 | -0.301784 | 0.019817 | 177.609655 | 1.000000 | JP | 100 | 8.301715e+03 | 8.301715e+03 | 0.000000 | 0.000000 | 0 | 164.519138 | 0.019817 | 5.475117e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 350 | @GENES20 | -4.828688e+03 | -9.618900e-05 | 0.00475 | -0.000000 | 0.040000 | 0.529171 | -9.622581e-05 | 0.000000 | 9.622581e-05 | 1.0 | 3.503720e-02 | 1000 | -1000 | 0 | 4.828688 | 159.178700 | 2.709000e+06 | 13.262441 | 6104.TWO | TPO | TWN | TW | True | 0 | 2024-12-17 | 2024-12-17 | 363104 | 0.0475 | 1.753316e+06 | GS | apac | availability | 0 | 1.164220 | 1.103797 | 0.103797 | -0.083816 | 437.865089 | 0.999327 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 4828.687992 | 4828.687992 | 1 | -0.000000 | 0.083816 | 0.000000e+00 | 5621.657530 | -404.721311 | 0 | 0.000000 |
| 351 | @HOYAC2 | -2.592822e+04 | -5.164983e-04 | 0.00300 | -0.000000 | 0.005000 | 0.355181 | -5.166960e-04 | 0.000000 | 5.166960e-04 | 1.0 | 1.000000e+00 | 200 | -200 | 0 | 129.641079 | 19941.211000 | 6.085000e+05 | 78.970596 | 7741.T | TYO | JPN | JP | True | 0 | 2024-12-17 | 2024-12-17 | 73483599 | 0.0050 | 9.526493e+09 | GS | apac | availability | 0 | 0.602667 | 0.681236 | -0.318764 | 0.004932 | 45157.410354 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 25928.215808 | 25928.215808 | 1 | 0.000000 | 0.004932 | 0.000000e+00 | 15626.084390 | 127.888664 | 0 | 0.000000 |
| 352 | @ISUZU2 | -1.129543e+04 | -2.250087e-04 | 0.00300 | -0.000000 | 0.005000 | 0.154732 | -2.250948e-04 | -0.000619 | -3.939158e-04 | 1.0 | 1.000000e+00 | -1400 | -800 | -2200 | 14.119293 | 2172.813000 | 2.633500e+06 | 37.239940 | 7202.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 91974986 | 0.0050 | 1.298622e+09 | GS | apac | availability | 1400 | 0.407211 | 0.530281 | -0.469719 | -0.111163 | 8375.424118 | 1.000000 | JP | 100 | -3.106245e+04 | 3.106245e+04 | -19767.010511 | 19767.010511 | -1 | 3453.003130 | 0.111163 | -1.264898e+04 | -8049.349622 | 2197.365628 | -1400 | -19767.010511 |
| 353 | @JAPAN374 | -4.252384e+05 | -8.470884e-03 | 0.00300 | -0.000000 | 0.005000 | 5.825183 | -8.474125e-03 | 0.000000 | 8.474125e-03 | 1.0 | 1.000000e+00 | 43200 | -43200 | 0 | 9.843481 | 1514.355000 | 3.647800e+06 | 35.951086 | 7182.T | TYO | JPN | JP | True | 0 | 2024-12-17 | 2024-12-17 | 213180609 | 0.0050 | 2.098439e+09 | GS | apac | availability | 0 | 0.450902 | 0.459571 | -0.540429 | 0.003564 | 13531.723607 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 425238.358661 | 425238.358661 | 1 | 0.000000 | 0.003564 | 0.000000e+00 | 191740.621287 | 1515.520880 | 0 | 0.000000 |
| 354 | @KEYEN4 | 2.925190e+05 | 5.827071e-03 | 0.00300 | 2.404265 | 0.000000 | -0.000000 | 5.829301e-03 | 0.005829 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 700 | 700 | 417.884221 | 63897.590000 | 4.959000e+05 | 206.220526 | 6861.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 40883675 | 0.0050 | 1.708464e+10 | GS | apac | availability | 0 | 0.657078 | 0.754979 | -0.245021 | 0.008269 | 86387.755564 | 1.000000 | JP | 100 | 2.925190e+05 | 2.925190e+05 | 0.000000 | 0.000000 | 0 | 2418.981540 | 0.008269 | 1.922079e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 355 | @KYOCE2 | -3.545983e+05 | -7.063711e-03 | 0.00300 | -0.000000 | 0.005000 | 4.857511 | -7.066414e-03 | -0.006967 | 9.924739e-05 | 1.0 | 1.000000e+00 | 500 | -35600 | -35100 | 9.960626 | 1536.811300 | 3.138700e+06 | 31.392338 | 6971.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 269742364 | 0.0050 | 2.686803e+09 | GS | apac | availability | 0 | 0.513394 | 0.656470 | -0.343530 | -0.058765 | 15045.269902 | 1.000000 | JP | 100 | -3.496180e+05 | 3.496180e+05 | 4980.313039 | 4980.313039 | 1 | 20545.405803 | 0.058765 | -1.794917e+05 | 2556.861521 | -292.669598 | 0 | 0.000000 |
| 356 | @MITSU68 | 3.329993e+04 | 6.633451e-04 | 0.00300 | 0.273698 | 0.000000 | -0.000000 | 6.635990e-04 | 0.000664 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1900 | 1900 | 17.526276 | 2707.048100 | 6.907000e+05 | 12.168547 | 4182.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 21512864 | 0.0050 | 3.770404e+08 | GS | apac | availability | 0 | 0.653422 | 0.736729 | -0.263271 | -0.019381 | 3807.394246 | 1.000000 | JP | 100 | 3.329993e+04 | 3.329993e+04 | 0.000000 | 0.000000 | 0 | -645.394509 | 0.019381 | 2.175891e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 357 | @NSSOL1 | 2.973805e+04 | 5.923914e-04 | 0.00300 | 0.244422 | 0.000000 | -0.000000 | 5.926181e-04 | 0.000593 | 0.000000e+00 | 1.0 | 7.295747e-01 | 0 | 1100 | 1100 | 27.034590 | 4152.035200 | 1.860000e+05 | 5.026055 | 2327.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 6995523 | 0.0050 | 1.891211e+08 | GS | apac | availability | 0 | 0.184364 | 0.436020 | -0.563980 | 0.011996 | 1830.532127 | 0.997293 | JP | 100 | 2.973805e+04 | 2.973805e+04 | 0.000000 | 0.000000 | 0 | 356.748489 | 0.011996 | 5.482622e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 358 | @OBAYA2 | 6.748885e+04 | 1.344400e-03 | 0.00300 | 0.554703 | 0.000000 | -0.000000 | 1.344914e-03 | 0.001453 | 1.075931e-04 | 1.0 | 1.000000e+00 | 400 | 5000 | 5400 | 13.497771 | 2081.711000 | 1.106500e+06 | 14.990812 | 1802.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 96726990 | 0.0050 | 1.305599e+09 | GS | apac | availability | 0 | 0.377503 | 0.470954 | -0.529046 | 0.050721 | 9738.771962 | 1.000000 | JP | 100 | 7.288796e+04 | 7.288796e+04 | 5399.108392 | 5399.108392 | 1 | 3696.954102 | 0.050721 | 2.751545e+04 | 2038.181464 | 273.848452 | 0 | 0.000000 |
| 359 | @OMRON4 | -7.789398e+05 | -1.551673e-02 | 0.00300 | -0.000000 | 0.005000 | 10.670409 | -1.552267e-02 | -0.015523 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -24000 | -24000 | 32.455826 | 4978.265700 | 1.096100e+06 | 35.512525 | 6645.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 39847652 | 0.0050 | 1.293288e+09 | GS | apac | availability | 0 | 0.635944 | 0.723427 | -0.276573 | -0.126632 | 6693.847754 | 1.000000 | JP | 100 | -7.789398e+05 | 7.789398e+05 | 0.000000 | 0.000000 | 0 | 98638.578723 | 0.126632 | -4.953618e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 360 | @RAKUT2 | -7.807587e+05 | -1.555296e-02 | 0.00300 | -0.000000 | 0.005000 | 10.695324 | -1.555891e-02 | -0.015559 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -121400 | -121400 | 6.431291 | 980.095220 | 2.503440e+07 | 159.683022 | 4755.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 213217633 | 0.0050 | 1.371265e+09 | GS | apac | availability | 0 | 0.584013 | 0.696803 | -0.303197 | -0.165882 | 11487.835571 | 1.000000 | JP | 100 | -7.807587e+05 | 7.807587e+05 | 0.000000 | 0.000000 | 0 | 129513.494119 | 0.165882 | -4.559731e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 361 | @SINGA52 | 5.862744e+04 | 1.167877e-03 | 0.00400 | 0.642493 | 0.000000 | -0.000000 | 1.168324e-03 | 0.001168 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 25100 | 25100 | 2.335755 | 3.140801 | 2.184970e+07 | 50.886496 | STEL.SI | SIN | SGP | SG | True | 1 | 2024-12-17 | 2024-12-17 | 421218148 | 0.0050 | 9.838623e+08 | GS | apac | availability | 0 | 0.065460 | 0.158844 | -0.841156 | 0.019319 | 38574.135470 | 1.000000 | SG | 100 | 5.862744e+04 | 5.862744e+04 | 0.000000 | 0.000000 | 0 | 1132.600253 | 0.019319 | 3.837771e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 362 | @TOYOS3 | 3.428134e+04 | 6.828953e-04 | 0.00300 | 0.281764 | 0.000000 | -0.000000 | 6.831566e-04 | 0.000683 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 500 | 500 | 68.562689 | 10572.641000 | 1.854000e+05 | 12.756940 | 2875.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 12707694 | 0.0050 | 8.712737e+08 | GS | apac | availability | 0 | 0.386380 | 0.491005 | -0.508995 | 0.011002 | 7602.306391 | 1.000000 | JP | 100 | 3.428134e+04 | 3.428134e+04 | 0.000000 | 0.000000 | 0 | 377.174539 | 0.011002 | 1.324563e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 363 | @WESTP10 | 5.325090e+05 | 1.060775e-02 | 0.00350 | 5.106251 | 0.000000 | -0.000000 | 1.061181e-02 | 0.002968 | -7.644266e-03 | 1.0 | 1.000000e+00 | -18601 | 25822 | 7221 | 20.622298 | 32.369416 | 3.629185e+06 | 74.748409 | WBC.AX | ASX | AUS | AU | True | 1 | 2024-12-17 | 2024-12-17 | 528770403 | 0.0050 | 1.090446e+10 | GS | apac | availability | 0 | 0.015868 | 0.127568 | -0.872432 | -0.021956 | 70889.108112 | 1.000000 | AU | 1 | 1.489136e+05 | 1.489136e+05 | -383595.370580 | 383595.370580 | -1 | -3269.611858 | 0.021956 | 2.362910e+03 | -6086.758143 | 8422.386120 | 0 | 0.000000 |
| 364 | @WHGRO1 | 1.488004e+05 | 2.964152e-03 | 0.00375 | 1.528771 | 0.000000 | -0.000000 | 2.965286e-03 | 0.002965 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 180500 | 180500 | 0.824379 | 6.403100 | 1.927163e+07 | 15.870028 | 0288.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 1270540063 | 0.0050 | 1.047407e+09 | GS | apac | availability | 0 | 0.450889 | 0.596468 | -0.403532 | 0.189251 | 7721.182430 | 1.000000 | HK | 500 | 1.488004e+05 | 1.488004e+05 | 0.000000 | 0.000000 | 0 | 28160.660900 | 0.189251 | 6.709247e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 365 | @ANTAS1 | -2.092457e+04 | -4.168240e-04 | 0.00375 | -0.000000 | 0.005000 | 0.286638 | -4.169835e-04 | -0.000417 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2000 | -2000 | 10.462283 | 81.781693 | 4.372227e+06 | 45.986217 | 2020.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 125663798 | 0.0050 | 1.314730e+09 | GS | apac | availability | 0 | 1.802712 | 1.598556 | 0.598556 | 0.111284 | 14208.086518 | 1.000000 | XH | 2000 | -2.092457e+04 | 2.092457e+04 | 0.000000 | 0.000000 | 0 | -2328.569040 | 0.111284 | -3.772097e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 366 | @CHEUN6 | 2.069950e+04 | 4.123406e-04 | 0.00375 | 0.212666 | 0.000000 | -0.000000 | 4.124984e-04 | 0.000412 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 6.899833 | 53.467896 | 1.425322e+06 | 9.801103 | 1038.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 56309644 | 0.0050 | 3.885271e+08 | GS | apac | availability | 0 | -0.069393 | 0.182388 | -0.817612 | 0.184176 | 4172.374492 | 1.000000 | HK | 500 | 2.069950e+04 | 2.069950e+04 | 0.000000 | 0.000000 | 0 | 3812.354480 | 0.184176 | -1.436393e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 367 | @CMNWL6 | -1.671595e+05 | -3.329870e-03 | 0.00350 | -0.000000 | 0.005000 | 2.289856 | -3.331144e-03 | -0.000402 | 2.928832e-03 | 1.0 | 1.000000e+00 | 1456 | -1656 | -200 | 100.941715 | 158.531210 | 1.709323e+06 | 172.423672 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 227751220 | 0.0050 | 2.298960e+10 | GS | apac | availability | 0 | 0.077227 | 0.170223 | -0.829777 | -0.041833 | 168922.161156 | 1.000000 | AU | 1 | -2.018834e+04 | 2.018834e+04 | 146971.137694 | 146971.137694 | 1 | 844.539680 | 0.041833 | -1.559087e+03 | 11350.155469 | -6148.248874 | 0 | 0.000000 |
| 368 | @HONHA4 | 2.183059e+05 | 4.348723e-03 | 0.00475 | 2.840967 | 0.000000 | -0.000000 | 4.350387e-03 | 0.004350 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 39000 | 39000 | 5.597587 | 183.894900 | 7.522862e+07 | 425.483086 | 2317.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 272725689 | 0.0050 | 1.526606e+09 | GS | apac | availability | 0 | 0.758806 | 0.814631 | -0.185369 | 0.150820 | 77599.290792 | 1.000000 | TW | 1000 | 2.183059e+05 | 2.183059e+05 | 0.000000 | 0.000000 | 0 | 32924.802017 | 0.150820 | 1.656518e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 369 | @HUADI2 | -1.089312e+04 | -2.169944e-04 | 0.00375 | -0.000000 | 0.030000 | 0.895325 | -2.170775e-04 | -0.000296 | -7.893727e-05 | 1.0 | 2.682834e-01 | -8000 | -22000 | -30000 | 0.495142 | 3.851100 | 1.881400e+07 | 9.318260 | 1071.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 28951810 | 0.0350 | 1.433525e+07 | GS | apac | availability | 8000 | 0.565809 | 0.668811 | -0.331189 | 0.012857 | 673.133800 | 1.000000 | XH | 2000 | -1.485426e+04 | 1.485426e+04 | -3961.135045 | 3961.135045 | -1 | -190.983323 | 0.012857 | -8.404675e+03 | -2241.246753 | -50.928886 | -8000 | -3961.135045 |
| 370 | @HUAHO1 | -5.170054e+03 | -1.029891e-04 | 0.00375 | -0.000000 | 0.005000 | 0.070823 | -1.030285e-04 | 0.000000 | 1.030285e-04 | 1.0 | 5.052306e-01 | 0 | -2000 | -2000 | 2.585027 | 20.245194 | 1.180009e+07 | 30.723897 | 1347.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 9805566 | 0.0175 | 2.534765e+07 | GS | apac | availability | 0 | 2.421678 | 2.085307 | 1.085307 | 0.047679 | 1998.982141 | 1.000000 | XH | 2000 | -5.170054e+03 | 5.170054e+03 | 0.000000 | 0.000000 | 0 | -246.502865 | 0.047679 | -1.252021e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 371 | @IWATA3 | -2.477140e+04 | -4.934543e-04 | 0.00300 | -0.000000 | 0.005000 | 0.339334 | -4.936431e-04 | -0.000729 | -2.350681e-04 | 1.0 | 1.000000e+00 | -1000 | -2100 | -3100 | 11.795906 | 1811.584300 | 4.558000e+05 | 5.373858 | 8088.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 23027461 | 0.0050 | 2.716298e+08 | GS | apac | availability | 1000 | 0.685828 | 0.650956 | -0.349044 | -0.112573 | 2569.729965 | 1.000000 | JP | 100 | -3.656731e+04 | 3.656731e+04 | -11795.906414 | 11795.906414 | -1 | 4116.499136 | 0.112573 | -2.507888e+04 | -8089.960555 | 1327.902947 | -1000 | -11795.906414 |
| 372 | @MAKIT6 | -6.224334e+03 | -1.239907e-04 | 0.00300 | -0.000000 | 0.005000 | 0.085265 | -1.240382e-04 | 0.000000 | 1.240382e-04 | 1.0 | 1.000000e+00 | 200 | -200 | 0 | 31.121669 | 4773.527400 | 4.016000e+05 | 12.476318 | 6586.T | TYO | JPN | JP | True | 0 | 2024-12-17 | 2024-12-17 | 40065704 | 0.0050 | 1.246912e+09 | GS | apac | availability | 0 | 0.777728 | 0.822774 | -0.177226 | -0.021796 | 8714.612480 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6224.333735 | 6224.333735 | 1 | -0.000000 | 0.021796 | 0.000000e+00 | 4840.837562 | -135.665342 | 0 | 0.000000 |
| 373 | @MARUI3 | -2.483974e+04 | -4.948155e-04 | 0.00300 | -0.000000 | 0.005000 | 0.340270 | -4.950049e-04 | -0.000759 | -2.640026e-04 | 1.0 | 1.000000e+00 | -800 | -1500 | -2300 | 16.559826 | 2540.988300 | 4.963000e+05 | 8.207299 | 8252.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 29184867 | 0.0050 | 4.832963e+08 | GS | apac | availability | 800 | 0.140408 | 0.249304 | -0.750696 | -0.091053 | 3455.380112 | 1.000000 | JP | 100 | -3.808760e+04 | 3.808760e+04 | -13247.860467 | 13247.860467 | -1 | 3467.987185 | 0.091053 | -5.347821e+03 | -1860.111669 | 1206.256412 | -800 | -13247.860467 |
| 374 | @MILLE41 | 1.193889e+05 | 2.378265e-03 | 0.00300 | 0.981279 | 0.000000 | -0.000000 | 2.379175e-03 | 0.002379 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3300 | 3300 | 36.178452 | 5568.195400 | 7.895199e+06 | 286.108560 | 8766.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 291563511 | 0.0050 | 1.054832e+10 | GS | apac | availability | 0 | 0.812899 | 0.783363 | -0.216637 | 0.079819 | 71560.977515 | 1.000000 | JP | 100 | 1.193889e+05 | 1.193889e+05 | 0.000000 | 0.000000 | 0 | 9529.483973 | 0.079819 | 9.705116e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 375 | @SUMCO2 | -6.653867e+03 | -1.325472e-04 | 0.00300 | -0.000000 | 0.005000 | 0.091149 | -1.325979e-04 | 0.000000 | 1.325979e-04 | 1.0 | 1.000000e+00 | 900 | -900 | 0 | 7.393186 | 1145.230300 | 4.436699e+06 | 33.067861 | 3436.T | TYO | JPN | JP | True | 0 | 2024-12-17 | 2024-12-17 | 24277143 | 0.0050 | 1.794854e+08 | GS | apac | availability | 0 | 1.111593 | 1.063126 | 0.063126 | -0.051687 | 2588.909947 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6653.867430 | 6653.867430 | 1 | -0.000000 | 0.051687 | 0.000000e+00 | 7396.391620 | -343.920909 | 0 | 0.000000 |
| 376 | @TAISE5 | -1.171690e+05 | -2.334043e-03 | 0.00300 | -0.000000 | 0.005000 | 1.605055 | -2.334937e-03 | -0.002421 | -8.647913e-05 | 1.0 | 1.000000e+00 | -100 | -2700 | -2800 | 43.395919 | 6680.168000 | 3.672000e+05 | 15.964060 | 1801.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 22497755 | 0.0050 | 9.763108e+08 | GS | apac | availability | 100 | 0.554774 | 0.596029 | -0.403971 | -0.048945 | 7948.674337 | 1.000000 | JP | 100 | -1.215086e+05 | 1.215086e+05 | -4339.591943 | 4339.591943 | -1 | 5947.180552 | 0.048945 | -6.740976e+04 | -2407.491440 | 212.399305 | -100 | -4339.591943 |
| 377 | @WUXIB5 | -8.889403e+03 | -1.770797e-04 | 0.00375 | -0.000000 | 0.005000 | 0.121773 | -1.771475e-04 | 0.000000 | 1.771475e-04 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 2.222351 | 17.356797 | 4.483156e+07 | 100.074243 | 2269.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 200212967 | 0.0050 | 4.449434e+08 | GS | apac | availability | 0 | 2.728915 | 2.314726 | 1.314726 | 0.092439 | 7846.513543 | 1.000000 | XH | 2000 | -8.889403e+03 | 8.889403e+03 | 0.000000 | 0.000000 | 0 | -821.726431 | 0.092439 | -2.425843e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 378 | @FANUC2 | -9.283609e+05 | -1.849325e-02 | 0.00300 | -0.000000 | 0.005000 | 12.717273 | -1.850032e-02 | -0.018500 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -35300 | -35300 | 26.299177 | 4049.261800 | 1.338800e+06 | 35.281323 | 6954.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 202366400 | 0.0050 | 5.322070e+09 | GS | apac | availability | 0 | 0.942922 | 0.934073 | -0.065927 | -0.071247 | 26178.697174 | 1.000000 | JP | 100 | -9.283609e+05 | 9.283609e+05 | 0.000000 | 0.000000 | 0 | 66143.158827 | 0.071247 | -8.753716e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 379 | @HORIB1 | -5.783736e+03 | -1.152139e-04 | 0.00300 | -0.000000 | 0.005000 | 0.079229 | -1.152580e-04 | 0.000000 | 1.152580e-04 | 1.0 | 9.735437e-01 | 0 | -100 | -100 | 57.837363 | 8917.136800 | 1.624000e+05 | 9.424640 | 6856.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 5040051 | 0.0050 | 2.915033e+08 | GS | apac | availability | 0 | 0.908952 | 0.918601 | -0.081399 | -0.063974 | 2442.659923 | 1.000000 | JP | 100 | -5.783736e+03 | 5.783736e+03 | 0.000000 | 0.000000 | 0 | 370.008724 | 0.063974 | -5.257137e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 380 | @NANYA7 | 4.901272e+04 | 9.763489e-04 | 0.00475 | 0.637837 | 0.000000 | -0.000000 | 9.767226e-04 | 0.000977 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 48000 | 48000 | 1.021098 | 33.343400 | 1.593801e+07 | 16.344567 | 1303.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 69356849 | 0.0050 | 7.082016e+07 | GS | apac | availability | 0 | 0.692936 | 0.749289 | -0.250711 | 0.085019 | 5992.627325 | 1.000000 | TW | 1000 | 4.901272e+04 | 4.901272e+04 | 0.000000 | 0.000000 | 0 | 4167.030078 | 0.085019 | 3.396265e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 381 | @NATLA14 | 4.735177e+05 | 9.432624e-03 | 0.00350 | 4.540581 | 0.000000 | -0.000000 | 9.436233e-03 | 0.007945 | -1.491012e-03 | 1.0 | 1.000000e+00 | -3124 | 19771 | 16647 | 23.950115 | 37.668946 | 2.481412e+06 | 59.475805 | NAB.AX | ASX | AUS | AU | True | 1 | 2024-12-17 | 2024-12-17 | 317698979 | 0.0050 | 7.608927e+09 | GS | apac | availability | 0 | 0.105381 | 0.190128 | -0.809872 | -0.001839 | 73608.492072 | 1.000000 | AU | 1 | 3.986976e+05 | 3.986976e+05 | -74820.157801 | 74820.157801 | -1 | -733.261717 | 0.001839 | 4.201496e+04 | -7884.588347 | 137.604950 | 0 | 0.000000 |
| 382 | @NECEL1 | -9.525561e+04 | -1.897522e-03 | 0.00300 | -0.000000 | 0.005000 | 1.304871 | -1.898248e-03 | -0.001690 | 2.080272e-04 | 1.0 | 1.000000e+00 | 800 | -7300 | -6500 | 13.048713 | 2012.287600 | 5.775399e+06 | 75.635442 | 6723.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 355839597 | 0.0050 | 4.643249e+09 | GS | apac | availability | 0 | 0.950062 | 0.943942 | -0.056058 | -0.057196 | 24409.116816 | 1.000000 | JP | 100 | -8.481663e+04 | 8.481663e+04 | 10438.970421 | 10438.970421 | 1 | 4851.134199 | 0.057196 | -8.058104e+04 | 9917.666593 | -597.062671 | 0 | 0.000000 |
| 383 | @PROME8 | 2.552100e+04 | 5.083864e-04 | 0.00350 | 0.244722 | 0.000000 | -0.000000 | 5.085810e-04 | 0.000741 | 2.320401e-04 | 1.0 | 1.000000e+00 | 73 | 160 | 233 | 159.506236 | 251.161490 | 1.535640e+05 | 24.541463 | PME.AX | ASX | AUS | AU | True | 1 | 2024-12-17 | 2024-12-17 | 8500509 | 0.0050 | 1.355884e+09 | GS | apac | availability | 0 | 0.335872 | 0.475379 | -0.524621 | 0.022561 | 16668.230957 | 1.000000 | AU | 1 | 3.716495e+04 | 3.716495e+04 | 11643.955205 | 11643.955205 | 1 | 838.482635 | 0.022561 | 1.248267e+04 | 3910.879099 | 262.700568 | 0 | 0.000000 |
| 384 | @REALE5 | 6.187045e+04 | 1.232479e-03 | 0.00350 | 0.593278 | 0.000000 | -0.000000 | 1.232951e-03 | 0.001278 | 4.510796e-05 | 1.0 | 1.000000e+00 | 15 | 410 | 425 | 150.903544 | 237.660510 | 1.272060e+05 | 19.236347 | REA.AX | ASX | AUS | AU | True | 1 | 2024-12-17 | 2024-12-17 | 7053024 | 0.0050 | 1.064326e+09 | GS | apac | availability | 0 | 0.465248 | 0.592004 | -0.407996 | 0.005569 | 7775.410775 | 1.000000 | AU | 1 | 6.413401e+04 | 6.413401e+04 | 2263.553162 | 2263.553162 | 1 | 357.191727 | 0.005569 | 2.983824e+04 | 1053.114355 | 12.606767 | 0 | 0.000000 |
| 385 | @ROHMC2 | -9.000683e+03 | -1.792965e-04 | 0.00300 | -0.000000 | 0.005000 | 0.123297 | -1.793651e-04 | 0.000000 | 1.793651e-04 | 1.0 | 1.000000e+00 | 1000 | -1000 | 0 | 9.000683 | 1396.208100 | 3.813100e+06 | 34.648278 | 6963.T | TYO | JPN | JP | True | 0 | 2024-12-17 | 2024-12-17 | 28865368 | 0.0050 | 2.598080e+08 | GS | apac | availability | 0 | 1.188756 | 1.117337 | 0.117337 | -0.060194 | 3270.704318 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 9000.683349 | 9000.683349 | 1 | -0.000000 | 0.060194 | 0.000000e+00 | 10699.616294 | -541.784971 | 0 | 0.000000 |
| 386 | @SAIZE1 | -7.341121e+03 | -1.462375e-04 | 0.00300 | -0.000000 | 0.005000 | 0.100563 | -1.462934e-04 | 0.000000 | 1.462934e-04 | 1.0 | 7.035332e-01 | 0 | -200 | -200 | 36.705607 | 5692.800800 | 2.981000e+05 | 11.044378 | 7581.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 2377939 | 0.0050 | 8.728369e+07 | GS | apac | availability | 0 | 0.642151 | 0.661922 | -0.338078 | -0.065424 | 1765.192918 | 1.000000 | JP | 100 | -7.341121e+03 | 7.341121e+03 | 0.000000 | 0.000000 | 0 | 480.284632 | 0.065424 | -4.714110e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 387 | @SUMIT40 | -3.698676e+04 | -7.367880e-04 | 0.00300 | -0.000000 | 0.005000 | 0.506668 | -7.370699e-04 | -0.000737 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1600 | -1600 | 23.116723 | 3582.806000 | 1.932800e+06 | 45.067505 | 5713.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 43456607 | 0.0050 | 1.004574e+09 | GS | apac | availability | 0 | 1.462341 | 1.281491 | 0.281491 | -0.040479 | 6722.666892 | 1.000000 | JP | 100 | -3.698676e+04 | 3.698676e+04 | 0.000000 | 0.000000 | 0 | 1497.177111 | 0.040479 | -5.408726e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 388 | @YUEYU3 | 3.576211e+04 | 7.123926e-04 | 0.00375 | 0.367419 | 0.000000 | -0.000000 | 7.126652e-04 | 0.000713 | 0.000000e+00 | 1.0 | 7.247947e-01 | 0 | 15500 | 15500 | 2.307233 | 18.081696 | 2.812817e+06 | 6.541081 | 0551.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 120005710 | 0.0050 | 2.768811e+08 | GS | apac | availability | 0 | 0.652130 | 0.773479 | -0.226521 | 0.194722 | 1818.538834 | 0.977949 | HK | 500 | 3.576211e+04 | 3.576211e+04 | 0.000000 | 0.000000 | 0 | 6963.670310 | 0.194722 | 2.332154e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 389 | @AICAK1 | 2.726823e+04 | 5.431918e-04 | 0.00300 | 0.224122 | 0.000000 | -0.000000 | 5.433997e-04 | 0.000543 | 0.000000e+00 | 1.0 | 5.650577e-01 | 0 | 1300 | 1300 | 20.975562 | 3231.232000 | 1.617000e+05 | 3.400411 | 4206.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 6083375 | 0.0050 | 1.276022e+08 | GS | apac | availability | 0 | 0.238870 | 0.458323 | -0.541677 | -0.041078 | 1417.752173 | 0.955062 | JP | 100 | 2.726823e+04 | 2.726823e+04 | 0.000000 | 0.000000 | 0 | -1120.129129 | 0.041078 | 6.513569e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 390 | @DONQU3 | -2.566945e+05 | -5.113437e-03 | 0.00300 | -0.000000 | 0.005000 | 3.516364 | -5.115394e-03 | -0.005660 | -5.441908e-04 | 1.0 | 1.000000e+00 | -1000 | -9400 | -10400 | 27.307930 | 4200.527400 | 1.322600e+06 | 36.156438 | 7532.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 70397283 | 0.0050 | 1.922404e+09 | GS | apac | availability | 1000 | 0.396654 | 0.498471 | -0.501529 | -0.086564 | 11793.282630 | 1.000000 | JP | 100 | -2.840025e+05 | 2.840025e+05 | -27307.930103 | 27307.930103 | -1 | 24584.394951 | 0.086564 | -1.126507e+05 | -10831.800206 | 2363.884130 | -1000 | -27307.930103 |
| 391 | @HAIDI1 | -2.598915e+04 | -5.177122e-04 | 0.00375 | -0.000000 | 0.005000 | 0.356016 | -5.179103e-04 | -0.000518 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -12000 | -12000 | 2.165763 | 16.882599 | 1.253600e+07 | 27.218687 | 6862.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 110802435 | 0.0050 | 2.399718e+08 | GS | apac | availability | 0 | 2.159184 | 1.809829 | 0.809829 | 0.056684 | 8208.935134 | 1.000000 | XH | 2000 | -2.598915e+04 | 2.598915e+04 | 0.000000 | 0.000000 | 0 | -1473.172331 | 0.056684 | -5.611536e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 392 | @HITAC26 | 5.695617e+04 | 1.134585e-03 | 0.00300 | 0.468133 | 0.000000 | -0.000000 | 1.135019e-03 | 0.002064 | 9.286521e-04 | 1.0 | 1.000000e+00 | 1800 | 2200 | 4000 | 25.889167 | 3992.254900 | 6.662899e+06 | 173.115038 | 6501.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 741482291 | 0.0050 | 1.919636e+10 | GS | apac | availability | 0 | 0.714141 | 0.689349 | -0.310651 | 0.049776 | 120036.920462 | 1.000000 | JP | 100 | 1.035567e+05 | 1.035567e+05 | 46600.501123 | 46600.501123 | 1 | 5154.669720 | 0.049776 | 7.395411e+04 | 33279.349375 | 2319.601374 | 0 | 0.000000 |
| 393 | @KEPPE20 | 2.346729e+04 | 4.674760e-04 | 0.00400 | 0.257176 | 0.000000 | -0.000000 | 4.676548e-04 | 0.000468 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 4600 | 4600 | 5.101585 | 6.872100 | 2.314300e+06 | 11.793042 | KPLM.SI | SIN | SGP | SG | True | 1 | 2024-12-17 | 2024-12-17 | 101231745 | 0.0050 | 5.164424e+08 | GS | apac | availability | 0 | 0.335594 | 0.399415 | -0.600585 | 0.031613 | 9287.736722 | 1.000000 | SG | 100 | 2.346729e+04 | 2.346729e+04 | 0.000000 | 0.000000 | 0 | 741.868132 | 0.031613 | 7.875485e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 394 | @KOMAT8 | -4.969314e+05 | -9.899033e-03 | 0.00300 | -0.000000 | 0.005000 | 6.807280 | -9.902821e-03 | -0.010123 | -2.200627e-04 | 1.0 | 1.000000e+00 | -400 | -18000 | -18400 | 27.607302 | 4260.605500 | 2.394700e+06 | 66.401171 | 6301.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 137116492 | 0.0050 | 3.785416e+09 | GS | apac | availability | 400 | 0.792569 | 0.828728 | -0.171272 | -0.070274 | 26253.250041 | 1.000000 | JP | 100 | -5.079744e+05 | 5.079744e+05 | -11042.920829 | 11042.920829 | -1 | 35697.318823 | 0.070274 | -4.026048e+05 | -8752.278030 | 776.028670 | -400 | -11042.920829 |
| 395 | @KSDEN2 | -5.756532e+04 | -1.146720e-03 | 0.00300 | -0.000000 | 0.005000 | 0.788566 | -1.147158e-03 | -0.002422 | -1.274620e-03 | 1.0 | 6.504206e-01 | -7000 | -6300 | -13300 | 9.137353 | 1405.042000 | 5.617000e+05 | 5.136260 | 8282.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 11983264 | 0.0050 | 1.094953e+08 | GS | apac | availability | 7000 | 0.081561 | 0.243038 | -0.756962 | -0.084730 | 1631.931275 | 1.000000 | JP | 100 | -1.215268e+05 | 1.215268e+05 | -63961.472129 | 63961.472129 | -1 | 10296.927233 | 0.084730 | -9.911824e+03 | -5216.749211 | 5419.435386 | -7000 | -63961.472129 |
| 396 | @NAMCO5 | -2.178836e+05 | -4.340310e-03 | 0.00300 | -0.000000 | 0.005000 | 2.984706 | -4.341971e-03 | -0.005583 | -1.240563e-03 | 1.0 | 1.000000e+00 | -2600 | -9100 | -11700 | 23.943249 | 3621.450000 | 3.678400e+06 | 86.695140 | 7832.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 120515446 | 0.0050 | 2.885531e+09 | GS | apac | availability | 2600 | 0.263387 | 0.365573 | -0.634427 | -0.106527 | 15802.544662 | 1.000000 | JP | 100 | -2.801360e+05 | 2.801360e+05 | -62252.448667 | 62252.448667 | -1 | 29842.022909 | 0.106527 | -7.378425e+04 | -16396.501008 | 6631.560646 | -2600 | -62252.448667 |
| 397 | @OLYMP17 | -7.543490e+04 | -1.502687e-03 | 0.00300 | -0.000000 | 0.005000 | 1.033355 | -1.503262e-03 | -0.002025 | -5.215400e-04 | 1.0 | 1.000000e+00 | -1700 | -4900 | -6600 | 15.394878 | 2362.843600 | 2.023800e+06 | 31.121167 | 7733.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 255194685 | 0.0050 | 3.928691e+09 | GS | apac | availability | 1700 | 0.690668 | 0.744413 | -0.255587 | -0.055340 | 18130.563376 | 1.000000 | JP | 100 | -1.016062e+05 | 1.016062e+05 | -26171.292831 | 26171.292831 | -1 | 5622.920294 | 0.055340 | -7.017611e+04 | -18075.664344 | 1448.327954 | -1700 | -26171.292831 |
| 398 | @PROMI6 | 1.416925e+04 | 2.822560e-04 | 0.00350 | 0.135870 | 0.000000 | -0.000000 | 2.823641e-04 | 0.000000 | -2.823641e-04 | 1.0 | 1.000000e+00 | -1155 | 1155 | 0 | 12.267752 | 19.329026 | 2.370776e+06 | 29.158050 | SUN.AX | ASX | AUS | AU | True | 0 | 2024-12-17 | 2024-12-17 | 222668959 | 0.0050 | 2.731648e+09 | GS | apac | availability | 0 | 0.169735 | 0.310498 | -0.689502 | 0.004501 | 15608.468896 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -14169.253528 | 14169.253528 | -1 | 0.000000 | 0.004501 | 0.000000e+00 | -2405.012216 | -63.782788 | 0 | 0.000000 |
| 399 | @QBEIN2 | 7.862725e+04 | 1.566280e-03 | 0.00350 | 0.753960 | 0.000000 | -0.000000 | 1.566879e-03 | 0.001567 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 6514 | 6514 | 12.070503 | 18.969758 | 5.013875e+06 | 60.519213 | QBE.AX | ASX | AUS | AU | True | 1 | 2024-12-17 | 2024-12-17 | 309884567 | 0.0050 | 3.740462e+09 | GS | apac | availability | 0 | 0.120429 | 0.275294 | -0.724706 | 0.041196 | 18171.013906 | 1.000000 | AU | 1 | 7.862725e+04 | 7.862725e+04 | 0.000000 | 0.000000 | 0 | 3239.157179 | 0.041196 | 9.468971e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 400 | @SHINE6 | 1.148349e+06 | 2.287547e-02 | 0.00300 | 9.438481 | 0.000000 | -0.000000 | 2.288422e-02 | 0.026597 | 3.712780e-03 | 1.0 | 1.000000e+00 | 5500 | 33900 | 39400 | 33.874589 | 5222.519600 | 4.465602e+06 | 151.779597 | 4063.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 409204112 | 0.0050 | 1.386162e+10 | GS | apac | availability | 0 | 0.785711 | 0.820959 | -0.179041 | 0.085475 | 67806.486198 | 1.000000 | JP | 100 | 1.334659e+06 | 1.334659e+06 | 186310.240474 | 186310.240474 | 1 | 114079.399446 | 0.085475 | 1.048656e+06 | 146385.951425 | 15924.789263 | 0 | 0.000000 |
| 401 | @SHOWA13 | 5.399108e+03 | 1.075520e-04 | 0.00300 | 0.044376 | 0.000000 | -0.000000 | 1.075931e-04 | 0.000000 | -1.075931e-04 | 1.0 | 1.000000e-06 | -200 | 200 | 0 | 26.995542 | 4159.777400 | 8.834000e+05 | 23.915573 | 4004.T | TYO | JPN | JP | True | 0 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.952232 | 0.945259 | -0.054741 | -0.023736 | 4991.510587 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -5399.108392 | 5399.108392 | -1 | -0.000000 | 0.023736 | 0.000000e+00 | -5141.204464 | 128.155191 | 0 | 0.000000 |
| 402 | @SUNHU6 | 8.182380e+04 | 1.629956e-03 | 0.00375 | 0.840656 | 0.000000 | -0.000000 | 1.630580e-03 | 0.001631 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8500 | 8500 | 9.626330 | 74.747407 | 2.784973e+06 | 26.772320 | 0016.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 163623792 | 0.0050 | 1.575097e+09 | GS | apac | availability | 0 | 0.701024 | 0.802515 | -0.197485 | 0.215060 | 13668.539220 | 1.000000 | HK | 500 | 8.182380e+04 | 8.182380e+04 | 0.000000 | 0.000000 | 0 | 17597.042260 | 0.215060 | 5.736048e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 403 | @TECHT5 | 9.031387e+05 | 1.799081e-02 | 0.00375 | 9.278822 | 0.000000 | -0.000000 | 1.799770e-02 | 0.017998 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 66000 | 66000 | 13.683920 | 106.259300 | 3.893038e+06 | 53.201574 | 0669.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 262302810 | 0.0050 | 3.589331e+09 | GS | apac | availability | 0 | 0.806993 | 0.899919 | -0.100081 | 0.222307 | 25072.566215 | 1.000000 | HK | 500 | 9.031387e+05 | 9.031387e+05 | 0.000000 | 0.000000 | 0 | 200773.642177 | 0.222307 | 7.288263e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 404 | @WISET1 | 8.862560e+04 | 1.765450e-03 | 0.00350 | 0.849835 | 0.000000 | -0.000000 | 1.766126e-03 | 0.001880 | 1.134071e-04 | 1.0 | 1.000000e+00 | 75 | 1168 | 1243 | 75.878086 | 119.477500 | 8.005400e+05 | 60.859327 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-12-17 | 2024-12-17 | 26521531 | 0.0050 | 2.012403e+09 | GS | apac | availability | 0 | 0.482853 | 0.601370 | -0.398630 | 0.026728 | 16750.082634 | 1.000000 | AU | 1 | 9.431646e+04 | 9.431646e+04 | 5690.856452 | 5690.856452 | 1 | 2520.915812 | 0.026728 | 4.554098e+04 | 2747.846877 | 152.106747 | 0 | 0.000000 |
| 405 | @ADVAN93 | -1.679516e+05 | -3.345649e-03 | 0.00300 | -0.000000 | 0.005000 | 2.300707 | -3.346929e-03 | -0.003347 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2700 | -2700 | 62.204289 | 9521.343800 | 1.370920e+07 | 849.500546 | 6857.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 197410309 | 0.0050 | 1.227977e+10 | GS | apac | availability | 0 | 0.727326 | 0.788027 | -0.211973 | -0.141541 | 47657.271972 | 1.000000 | JP | 100 | -1.679516e+05 | 1.679516e+05 | 0.000000 | 0.000000 | 0 | 23772.099679 | 0.141541 | -1.221555e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 406 | @AEONC8 | -6.381016e+05 | -1.271119e-02 | 0.00300 | -0.000000 | 0.005000 | 8.741118 | -1.271605e-02 | -0.012467 | 2.493343e-04 | 1.0 | 1.000000e+00 | 500 | -25500 | -25000 | 25.023592 | 3841.785700 | 1.335100e+06 | 33.381069 | 8267.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 70820058 | 0.0050 | 1.772172e+09 | GS | apac | availability | 0 | -0.015046 | 0.148368 | -0.851632 | -0.110950 | 21818.686283 | 1.000000 | JP | 100 | -6.255898e+05 | 6.255898e+05 | 12511.795906 | 12511.795906 | 1 | 69409.157452 | 0.110950 | 9.412475e+03 | -188.249498 | -1388.183149 | 0 | 0.000000 |
| 407 | @CANSI2 | -3.204917e+04 | -6.384298e-04 | 0.00375 | -0.000000 | 0.167500 | 14.707498 | -6.386741e-04 | -0.000798 | -1.596685e-04 | 1.0 | 1.101196e-01 | -2000 | -8000 | -10000 | 4.006147 | 31.171799 | 4.098000e+05 | 1.642868 | 6185.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 1371340 | 0.1675 | 5.493789e+06 | GS | apac | availability | 2000 | 2.362934 | 2.012381 | 1.012381 | -0.090681 | 531.499216 | 0.714076 | XH | 2000 | -4.006147e+04 | 4.006147e+04 | -8012.293510 | 8012.293510 | -1 | 3632.822367 | 0.090681 | -9.466261e+04 | -18932.521265 | 726.564473 | -2000 | -8012.293510 |
| 408 | @CERES18 | -2.889590e+04 | -5.756156e-04 | 0.00300 | -0.000000 | 0.010000 | 0.791669 | -5.758359e-04 | -0.000672 | -9.597265e-05 | 1.0 | 8.587636e-02 | -200 | -1200 | -1400 | 24.079919 | 3741.165300 | 4.053400e+06 | 98.691480 | 3696.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 177758 | 0.0150 | 4.280398e+06 | GS | apac | availability | 200 | 1.101204 | 1.077775 | 0.077775 | -0.190758 | 261.896573 | 0.546409 | JP | 100 | -3.371189e+04 | 3.371189e+04 | -4815.983860 | 4815.983860 | -1 | 6430.802283 | 0.190758 | -3.712368e+04 | -5303.382304 | 918.686040 | -200 | -4815.983860 |
| 409 | @CHUBU2 | -1.991787e+05 | -3.967703e-03 | 0.00300 | -0.000000 | 0.005000 | 2.728475 | -3.969221e-03 | -0.003432 | 5.374987e-04 | 1.0 | 1.000000e+00 | 2600 | -19200 | -16600 | 10.373890 | 1605.882400 | 1.992200e+06 | 20.820923 | 9502.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 91627928 | 0.0050 | 9.505380e+08 | GS | apac | availability | 0 | 0.155670 | 0.265050 | -0.734950 | -0.043436 | 7863.408285 | 1.000000 | JP | 100 | -1.722066e+05 | 1.722066e+05 | 26972.112850 | 26972.112850 | 1 | 7479.922033 | 0.043436 | -2.680735e+04 | 4198.742306 | -1171.554053 | 0 | 0.000000 |
| 410 | @DELTA40 | -2.620409e+04 | -5.219938e-04 | 0.00475 | -0.000000 | 0.005000 | 0.358960 | -5.221936e-04 | -0.000522 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2000 | -2000 | 13.102045 | 425.839600 | 9.332520e+06 | 122.229058 | 2308.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 45650517 | 0.0050 | 5.981151e+08 | GS | apac | availability | 0 | 0.497923 | 0.611509 | -0.388491 | -0.098879 | 27566.830462 | 1.000000 | TW | 1000 | -2.620409e+04 | 2.620409e+04 | 0.000000 | 0.000000 | 0 | 2591.027359 | 0.098879 | -1.304762e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 411 | @FORMO13 | 1.379405e+04 | 2.747819e-04 | 0.00475 | 0.179512 | 0.000000 | -0.000000 | 2.748871e-04 | 0.000275 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 15000 | 15000 | 0.919603 | 30.159607 | 1.711093e+07 | 15.871891 | 1326.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 57087976 | 0.0050 | 5.249830e+07 | GS | apac | availability | 0 | 0.685192 | 0.745150 | -0.254850 | 0.049030 | 4042.473780 | 1.000000 | TW | 1000 | 1.379405e+04 | 1.379405e+04 | 0.000000 | 0.000000 | 0 | 676.326599 | 0.049030 | 9.451576e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 412 | @FUJIT27 | -5.471674e+03 | -1.089975e-04 | 0.00300 | -0.000000 | 0.005000 | 0.074954 | -1.090392e-04 | 0.000000 | 1.090392e-04 | 1.0 | 1.000000e+00 | 300 | -300 | 0 | 18.238912 | 2811.481000 | 3.285800e+06 | 60.121469 | 6702.T | TYO | JPN | JP | True | 0 | 2024-12-17 | 2024-12-17 | 342864086 | 0.0050 | 6.253468e+09 | GS | apac | availability | 0 | 0.395745 | 0.562453 | -0.437547 | -0.029766 | 37774.764447 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5471.673554 | 5471.673554 | 1 | -0.000000 | 0.029766 | 0.000000e+00 | 2165.388974 | -162.871310 | 0 | 0.000000 |
| 413 | @GENDA4 | -9.166640e+03 | -1.826024e-04 | 0.00300 | -0.000000 | 0.065000 | 1.632415 | -1.826723e-04 | -0.000402 | -2.192067e-04 | 1.0 | 2.951526e-01 | -600 | -500 | -1100 | 18.333279 | 2886.592100 | 2.896100e+06 | 54.406686 | 9166.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 807372 | 0.0650 | 1.480178e+07 | GS | apac | availability | 600 | 1.060886 | 0.917931 | -0.082069 | -0.111634 | 801.095153 | 1.000000 | JP | 100 | -2.016661e+04 | 2.016661e+04 | -10999.967460 | 10999.967460 | -1 | 2251.282086 | 0.111634 | -2.139446e+04 | -11669.707142 | 1227.972047 | -600 | -10999.967460 |
| 414 | @KINKI3 | -2.696365e+04 | -5.371245e-04 | 0.00300 | -0.000000 | 0.005000 | 0.369365 | -5.373301e-04 | -0.000537 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1300 | -1300 | 20.741271 | 3216.248600 | 8.512000e+05 | 17.816998 | 9041.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 18359927 | 0.0050 | 3.808082e+08 | GS | apac | availability | 0 | 0.283769 | 0.366507 | -0.633493 | -0.107964 | 3954.573482 | 1.000000 | JP | 100 | -2.696365e+04 | 2.696365e+04 | 0.000000 | 0.000000 | 0 | 2911.105575 | 0.107964 | -7.651443e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 415 | @MITSU82 | -1.475123e+04 | -2.938492e-04 | 0.00300 | -0.000000 | 0.005000 | 0.202072 | -2.939616e-04 | -0.000294 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -700 | -700 | 21.073183 | 3230.980000 | 3.596700e+06 | 75.629597 | 8031.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 390811563 | 0.0050 | 8.235644e+09 | GS | apac | availability | 0 | 1.142073 | 1.012709 | 0.012709 | -0.046617 | 62572.775517 | 1.000000 | JP | 100 | -1.475123e+04 | 1.475123e+04 | 0.000000 | 0.000000 | 0 | 687.652711 | 0.046617 | -1.684698e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 416 | @NIPPO90 | 4.548762e+04 | 9.061279e-04 | 0.00300 | 0.373871 | 0.000000 | -0.000000 | 9.064746e-04 | 0.000906 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 6600 | 6600 | 6.892063 | 1061.426600 | 1.414500e+06 | 9.771162 | 4612.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 116578559 | 0.0050 | 8.034668e+08 | GS | apac | availability | 0 | 1.370828 | 1.236061 | 0.236061 | -0.002267 | 7351.974202 | 1.000000 | JP | 100 | 4.548762e+04 | 4.548762e+04 | 0.000000 | 0.000000 | 0 | -103.131815 | 0.002267 | 6.235572e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 417 | @OSAKA6 | -8.913605e+04 | -1.775619e-03 | 0.00300 | -0.000000 | 0.005000 | 1.221042 | -1.776298e-03 | -0.002242 | -4.652209e-04 | 1.0 | 1.000000e+00 | -1100 | -4200 | -5300 | 21.222869 | 3275.936100 | 9.738000e+05 | 20.761489 | 9532.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 53145023 | 0.0050 | 1.127890e+09 | GS | apac | availability | 1100 | 0.210299 | 0.322107 | -0.677893 | -0.086444 | 8576.273587 | 1.000000 | JP | 100 | -1.124812e+05 | 1.124812e+05 | -23345.156357 | 23345.156357 | -1 | 9723.377367 | 0.086444 | -2.365469e+04 | -4909.463543 | 2018.059454 | -1100 | -23345.156357 |
| 418 | @SANWA12 | 6.059028e+03 | 1.206978e-04 | 0.00300 | 0.049800 | 0.000000 | -0.000000 | 1.207440e-04 | 0.000000 | -1.207440e-04 | 1.0 | 1.000000e+00 | 0 | 200 | 200 | 30.295142 | 4639.480500 | 3.449000e+05 | 10.413959 | 5929.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 32418481 | 0.0050 | 9.821225e+08 | GS | apac | availability | 0 | 0.956720 | 0.913543 | -0.086457 | -0.000902 | 6876.997169 | 1.000000 | JP | 100 | 6.059028e+03 | 6.059028e+03 | 0.000000 | 0.000000 | 0 | -5.467452 | 0.000902 | 5.796796e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 419 | @SMCCO2 | 2.044190e+05 | 4.072091e-03 | 0.00300 | 1.680156 | 0.000000 | -0.000000 | 4.073650e-03 | 0.000000 | -4.073650e-03 | 1.0 | 1.000000e+00 | -500 | 500 | 0 | 408.837981 | 62539.809000 | 2.214000e+05 | 90.113005 | 6273.T | TYO | JPN | JP | True | 0 | 2024-12-17 | 2024-12-17 | 13138358 | 0.0050 | 5.371460e+09 | GS | apac | availability | 0 | 0.966353 | 0.950377 | -0.049623 | -0.061758 | 24513.405928 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -204418.990596 | 204418.990596 | -1 | -0.000000 | 0.061758 | 0.000000e+00 | -197541.003683 | 12624.568536 | 0 | 0.000000 |
| 420 | @SOLOM6 | -1.370179e+04 | -2.729440e-04 | 0.00475 | -0.000000 | 0.117500 | 4.410849 | -2.730484e-04 | -0.000273 | 0.000000e+00 | 1.0 | 7.818404e-02 | 0 | -3000 | -3000 | 4.567262 | 152.770600 | 1.431728e+07 | 67.271305 | 2359.TW | TPE | TWN | TW | True | -1 | 2024-12-17 | 2024-12-17 | 856002 | 0.1350 | 3.909586e+06 | GS | apac | availability | 0 | 0.315063 | 0.504961 | -0.495039 | -0.109197 | 743.994847 | 1.000000 | TW | 1000 | -1.370179e+04 | 1.370179e+04 | 0.000000 | 0.000000 | 0 | 1496.193804 | 0.109197 | -4.316922e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 421 | @SYSME2 | 2.181605e+05 | 4.345826e-03 | 0.00300 | 1.793100 | 0.000000 | -0.000000 | 4.347489e-03 | 0.004347 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 11300 | 11300 | 19.306238 | 2954.861100 | 1.334200e+06 | 25.657321 | 6869.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 77933120 | 0.0050 | 1.504595e+09 | GS | apac | availability | 0 | 0.591491 | 0.677750 | -0.322250 | 0.021327 | 10085.315064 | 1.000000 | JP | 100 | 2.181605e+05 | 2.181605e+05 | 0.000000 | 0.000000 | 0 | 4652.632739 | 0.021327 | 1.290399e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 422 | @ANHUI11 | -5.260077e+03 | -1.047824e-04 | 0.00375 | -0.000000 | 0.005000 | 0.072056 | -1.048225e-04 | 0.000000 | 1.048225e-04 | 1.0 | 1.000000e+00 | 0 | -2000 | -2000 | 2.630039 | 20.346406 | 4.858859e+06 | 12.714254 | 0914.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 107279041 | 0.0050 | 2.821480e+08 | GS | apac | availability | 0 | 1.562597 | 1.422366 | 0.422366 | 0.077813 | 3110.378425 | 1.000000 | XH | 2000 | -5.260077e+03 | 5.260077e+03 | 0.000000 | 0.000000 | 0 | -409.301249 | 0.077813 | -8.219383e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 423 | @ASAHI24 | -9.074876e+03 | -1.807744e-04 | 0.00300 | -0.000000 | 0.005000 | 0.124313 | -1.808436e-04 | -0.000301 | -1.205624e-04 | 1.0 | 1.000000e+00 | -200 | -300 | -500 | 30.249585 | 4666.789100 | 6.843000e+05 | 20.783468 | 5201.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 18328980 | 0.0050 | 5.544440e+08 | GS | apac | availability | 200 | 0.540243 | 0.618717 | -0.381283 | -0.057202 | 6577.308889 | 1.000000 | JP | 100 | -1.512479e+04 | 1.512479e+04 | -6049.917022 | 6049.917022 | -1 | 865.169394 | 0.057202 | -8.171067e+03 | -3268.426891 | 346.067757 | -200 | -6049.917022 |
| 424 | @CHINA1157 | -2.038441e+04 | -4.060640e-04 | 0.00375 | -0.000000 | 0.005000 | 0.279239 | -4.062194e-04 | -0.000877 | -4.712144e-04 | 1.0 | 1.000000e+00 | -58000 | -50000 | -108000 | 0.407688 | 3.154101 | 4.055654e+07 | 16.451493 | 1988.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 476354426 | 0.0050 | 1.942041e+08 | GS | apac | availability | 58000 | 0.902704 | 0.880667 | -0.119333 | 0.017402 | 2917.193973 | 0.999052 | XH | 2000 | -4.403033e+04 | 4.403033e+04 | -23645.916773 | 23645.916773 | -1 | -766.211470 | 0.017402 | -3.974636e+04 | -21345.268556 | -411.483938 | -58000 | -23645.916773 |
| 425 | @CHINA352 | -3.498145e+04 | -6.968416e-04 | 0.00375 | -0.000000 | 0.005000 | 0.479198 | -6.971083e-04 | -0.000697 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 4.372681 | 34.399506 | 2.480620e+07 | 109.744156 | 1088.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 195384535 | 0.0050 | 8.543543e+08 | GS | apac | availability | 0 | 0.562165 | 0.687440 | -0.312560 | 0.110008 | 14768.652717 | 1.000000 | XH | 2000 | -3.498145e+04 | 3.498145e+04 | 0.000000 | 0.000000 | 0 | -3848.251088 | 0.110008 | -1.966533e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 426 | @CHUGA4 | 4.405324e+04 | 8.775545e-04 | 0.00300 | 0.362081 | 0.000000 | -0.000000 | 8.778903e-04 | 0.000000 | -8.778903e-04 | 1.0 | 1.000000e+00 | -1000 | 1000 | 0 | 44.053236 | 6714.773500 | 1.618300e+06 | 70.720237 | 4519.T | TYO | JPN | JP | True | 0 | 2024-12-17 | 2024-12-17 | 138493473 | 0.0050 | 6.101086e+09 | GS | apac | availability | 0 | 0.472013 | 0.569820 | -0.430180 | -0.020678 | 29587.169563 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -44053.236146 | 44053.236146 | -1 | -0.000000 | 0.020678 | 0.000000e+00 | -20793.706625 | 910.946505 | 0 | 0.000000 |
| 427 | @DAINI14 | 6.565423e+04 | 1.307853e-03 | 0.00300 | 0.539624 | 0.000000 | -0.000000 | 1.308354e-03 | 0.002498 | 1.189412e-03 | 1.0 | 1.000000e+00 | 1000 | 1100 | 2100 | 59.685659 | 9263.781300 | 1.196900e+06 | 72.160488 | 7735.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 16442022 | 0.0050 | 9.813529e+08 | GS | apac | availability | 0 | 0.787246 | 0.833619 | -0.166381 | 0.058100 | 6063.450146 | 1.000000 | JP | 100 | 1.253399e+05 | 1.253399e+05 | 59685.659432 | 59685.659432 | 1 | 7282.273108 | 0.058100 | 9.867337e+04 | 46987.318959 | 3467.749099 | 0 | 0.000000 |
| 428 | @HONGK77 | 1.050472e+05 | 2.092575e-03 | 0.00375 | 1.079252 | 0.000000 | -0.000000 | 2.093375e-03 | 0.003140 | 1.046688e-03 | 1.0 | 1.000000e+00 | 8000 | 16000 | 24000 | 6.565453 | 50.994202 | 3.951808e+06 | 25.917047 | 0006.HK | HKG | HKG | HK | True | 1 | 2024-12-17 | 2024-12-17 | 147680140 | 0.0050 | 9.695870e+08 | GS | apac | availability | 0 | -0.159062 | 0.107312 | -0.892688 | 0.176307 | 8954.667850 | 1.000000 | HK | 500 | 1.575709e+05 | 1.575709e+05 | 52523.620484 | 52523.620484 | 1 | 27780.830389 | 0.176307 | -2.506356e+04 | -8354.518708 | 9260.276796 | 0 | 0.000000 |
| 429 | @HOSHI4 | -4.141095e+03 | -8.249194e-05 | 0.00300 | -0.000000 | 0.005000 | 0.056727 | -8.252351e-05 | 0.000000 | 8.252351e-05 | 1.0 | 1.000000e+00 | 100 | -100 | 0 | 41.410953 | 6379.777400 | 5.466000e+05 | 22.694910 | 6465.T | TYO | JPN | JP | True | 0 | 2024-12-17 | 2024-12-17 | 12692415 | 0.0050 | 5.256050e+08 | GS | apac | availability | 0 | 0.223545 | 0.437699 | -0.562301 | -0.062579 | 4980.030824 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4141.095311 | 4141.095311 | 1 | -0.000000 | 0.062579 | 0.000000e+00 | 925.722725 | -259.147348 | 0 | 0.000000 |
| 430 | @HUANE3 | -1.559247e+04 | -3.106069e-04 | 0.00375 | -0.000000 | 0.005000 | 0.213595 | -3.107258e-04 | -0.000533 | -2.219470e-04 | 1.0 | 9.076151e-01 | -20000 | -28000 | -48000 | 0.556874 | 4.336100 | 2.954800e+07 | 16.477687 | 0902.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 145611330 | 0.0050 | 8.108713e+07 | GS | apac | availability | 20000 | 0.642225 | 0.709035 | -0.290965 | 0.009547 | 2277.242378 | 1.000000 | XH | 2000 | -2.672994e+04 | 2.672994e+04 | -11137.475949 | 11137.475949 | -1 | -255.204106 | 0.009547 | -1.716664e+04 | -7152.765895 | -106.335044 | -20000 | -11137.475949 |
| 431 | @ISETA3 | -6.152745e+03 | -1.225646e-04 | 0.00300 | -0.000000 | 0.005000 | 0.084284 | -1.226115e-04 | -0.000552 | -4.291404e-04 | 1.0 | 1.000000e+00 | -1400 | -400 | -1800 | 15.381862 | 2355.739300 | 2.436300e+06 | 37.351779 | 3099.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 56465438 | 0.0050 | 8.685436e+08 | GS | apac | availability | 1400 | 0.756829 | 0.753353 | -0.246647 | -0.056822 | 5912.976228 | 1.000000 | JP | 100 | -2.768735e+04 | 2.768735e+04 | -21534.606749 | 21534.606749 | -1 | 1573.251543 | 0.056822 | -2.095459e+04 | -16298.016789 | 1223.640089 | -1400 | -21534.606749 |
| 432 | @KOBES3 | -1.077414e+04 | -2.146242e-04 | 0.00300 | -0.000000 | 0.005000 | 0.147591 | -2.147064e-04 | -0.000917 | -7.026754e-04 | 1.0 | 1.000000e+00 | -3600 | -1100 | -4700 | 9.794670 | 1513.392400 | 2.343400e+06 | 23.080822 | 5406.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 36065071 | 0.0050 | 3.532455e+08 | GS | apac | availability | 3600 | 0.640690 | 0.708602 | -0.291398 | -0.070832 | 3882.077865 | 1.000000 | JP | 100 | -4.603495e+04 | 4.603495e+04 | -35260.811558 | 35260.811558 | -1 | 3260.767587 | 0.070832 | -2.949412e+04 | -22591.237795 | 2497.609215 | -3600 | -35260.811558 |
| 433 | @KUBOT6 | -1.148274e+05 | -2.287398e-03 | 0.00300 | -0.000000 | 0.005000 | 1.572978 | -2.288273e-03 | -0.002288 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -9400 | -9400 | 12.215678 | 1887.657000 | 2.264000e+06 | 27.813318 | 6326.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 113894202 | 0.0050 | 1.391295e+09 | GS | apac | availability | 0 | 0.562909 | 0.669050 | -0.330950 | -0.055917 | 14373.783280 | 1.000000 | JP | 100 | -1.148274e+05 | 1.148274e+05 | 0.000000 | 0.000000 | 0 | 6420.819614 | 0.055917 | -6.463741e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 434 | @MATSU30 | -1.674921e+04 | -3.336496e-04 | 0.00300 | -0.000000 | 0.005000 | 0.229441 | -3.337773e-04 | -0.000334 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1600 | -1600 | 10.468257 | 1617.719500 | 1.507180e+07 | 158.679811 | 6752.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 344727426 | 0.0050 | 3.608695e+09 | GS | apac | availability | 0 | 0.606649 | 0.647352 | -0.352648 | -0.086951 | 25693.776255 | 1.000000 | JP | 100 | -1.674921e+04 | 1.674921e+04 | 0.000000 | 0.000000 | 0 | 1456.362569 | 0.086951 | -1.016089e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 435 | @NIPPO158 | -1.031753e+05 | -2.055285e-03 | 0.00300 | -0.000000 | 0.005000 | 1.413360 | -2.056071e-03 | -0.002786 | -7.295737e-04 | 1.0 | 1.000000e+00 | -1100 | -3100 | -4200 | 33.282353 | 5098.668000 | 4.214699e+06 | 139.854550 | 9101.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 62782248 | 0.0050 | 2.089541e+09 | GS | apac | availability | 1100 | 0.388672 | 0.466166 | -0.533834 | -0.084597 | 15343.164882 | 1.000000 | JP | 100 | -1.397859e+05 | 1.397859e+05 | -36610.588656 | 36610.588656 | -1 | 11825.439142 | 0.084597 | -5.433083e+04 | -14229.501927 | 3097.138823 | -1100 | -36610.588656 |
| 436 | @NIPPO92 | 1.089454e+04 | 2.170226e-04 | 0.00300 | 0.089544 | 0.000000 | -0.000000 | 2.171057e-04 | 0.000217 | 0.000000e+00 | 1.0 | 7.625998e-01 | 0 | 400 | 400 | 27.236341 | 4170.718800 | 2.898000e+05 | 7.866157 | 4516.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 7392590 | 0.0050 | 2.013471e+08 | GS | apac | availability | 0 | 0.777114 | 0.798644 | -0.201356 | 0.001362 | 1913.393385 | 1.000000 | JP | 100 | 1.089454e+04 | 1.089454e+04 | 0.000000 | 0.000000 | 0 | 14.842995 | 0.001362 | 8.466299e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 437 | @ONOPH2 | 5.440760e+03 | 1.083817e-04 | 0.00300 | 0.044719 | 0.000000 | -0.000000 | 1.084232e-04 | 0.000000 | -1.084232e-04 | 1.0 | 1.000000e+00 | 0 | 500 | 500 | 10.881520 | 1675.645800 | 2.247000e+06 | 24.504091 | 4528.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 57155425 | 0.0050 | 6.219379e+08 | GS | apac | availability | 0 | 0.385988 | 0.514235 | -0.485765 | 0.002212 | 5426.535821 | 1.000000 | JP | 100 | 5.440760e+03 | 5.440760e+03 | 0.000000 | 0.000000 | 0 | 12.032725 | 0.002212 | 2.100070e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 438 | @ORIXC4 | 1.162904e+05 | 2.316542e-03 | 0.00300 | 0.955811 | 0.000000 | -0.000000 | 2.317428e-03 | 0.008926 | 6.608962e-03 | 1.0 | 1.000000e+00 | 15400 | 5400 | 20800 | 21.535258 | 3325.484700 | 2.165500e+06 | 46.866923 | 8591.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 179231308 | 0.0050 | 3.859792e+09 | GS | apac | availability | 0 | 0.582483 | 0.550594 | -0.449406 | 0.091865 | 26164.499220 | 1.000000 | JP | 100 | 4.479334e+05 | 4.479334e+05 | 331642.966386 | 331642.966386 | 1 | 41149.346221 | 0.091865 | 2.609137e+05 | 193176.521464 | 30466.342875 | 0 | 0.000000 |
| 439 | @RYOHI2 | -1.581270e+04 | -3.149940e-04 | 0.00300 | -0.000000 | 0.005000 | 0.216612 | -3.151145e-04 | -0.000585 | -2.700981e-04 | 1.0 | 1.000000e+00 | -600 | -700 | -1300 | 22.589568 | 3461.517400 | 1.399900e+06 | 31.536743 | 7453.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 40582813 | 0.0050 | 9.167482e+08 | GS | apac | availability | 600 | 0.395619 | 0.501636 | -0.498364 | -0.078912 | 6342.698773 | 1.000000 | JP | 100 | -2.936644e+04 | 2.936644e+04 | -13553.740523 | 13553.740523 | -1 | 2317.376233 | 0.078912 | -1.161791e+04 | -5362.114139 | 1069.558261 | -600 | -13553.740523 |
| 440 | @SGHOL2 | -1.055579e+04 | -2.102747e-04 | 0.00300 | -0.000000 | 0.005000 | 0.144600 | -2.103552e-04 | 0.000000 | 2.103552e-04 | 1.0 | 1.000000e+00 | 300 | -1100 | -800 | 9.596173 | 1477.704400 | 1.036800e+06 | 9.970934 | 9143.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 44330704 | 0.0050 | 4.254051e+08 | GS | apac | availability | 0 | 0.246622 | 0.371903 | -0.628097 | -0.069911 | 4670.455062 | 1.000000 | JP | 100 | -7.676939e+03 | 7.676939e+03 | 2878.851974 | 2878.851974 | 1 | 536.706169 | 0.069911 | -1.893304e+03 | 709.989118 | -201.264813 | 0 | 0.000000 |
| 441 | @TTWAA1 | 4.625698e+03 | 9.214539e-05 | 0.00475 | 0.060197 | 0.000000 | -0.000000 | 9.218065e-05 | 0.000000 | -9.218065e-05 | 1.0 | 4.215562e-02 | 0 | 2000 | 2000 | 2.312849 | 73.965699 | 7.006652e+06 | 15.939343 | 6757.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | 2024-12-17 | 914609 | 0.0625 | 2.115353e+06 | GS | apac | availability | 0 | -0.166722 | 0.055055 | -0.944945 | 0.103807 | 1038.469285 | 0.400965 | TW | 1000 | 4.625698e+03 | 4.625698e+03 | 0.000000 | 0.000000 | 0 | 480.180038 | 0.103807 | -7.712064e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 442 | @UNICH10 | -7.591032e+03 | -1.512158e-04 | 0.00300 | -0.000000 | 0.005000 | 0.103987 | -1.512736e-04 | -0.000403 | -2.521227e-04 | 1.0 | 1.000000e+00 | -500 | -300 | -800 | 25.303440 | 3893.181000 | 9.854000e+05 | 24.967235 | 8113.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 58801183 | 0.0050 | 1.487872e+09 | GS | apac | availability | 500 | 0.157440 | 0.294464 | -0.705536 | -0.031953 | 11781.932734 | 1.000000 | JP | 100 | -2.024275e+04 | 2.024275e+04 | -12651.719762 | 12651.719762 | -1 | 646.812973 | 0.031953 | -3.187021e+03 | -1991.887973 | 404.258108 | -500 | -12651.719762 |
| 443 | @APPIE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.069783e-01 | -600 | 0 | -600 | 9.078780 | 1395.597200 | 1.026000e+06 | 9.318816 | 4180.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 6836853 | 0.0050 | 6.207029e+07 | GS | apac | availability | 600 | 0.952447 | 0.974402 | -0.025598 | -0.107061 | 770.220756 | 1.000000 | JP | 100 | -5.447268e+03 | 5.447268e+03 | -5447.268231 | 5447.268231 | -1 | 583.190800 | 0.107061 | -5.188232e+03 | -5188.232169 | 583.190800 | -600 | -5447.268231 |
| 444 | @ASAHI16 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001335 | -1.334798e-03 | 1.0 | 1.000000e+00 | -6200 | 0 | -6200 | 10.803423 | 1659.915100 | 3.581000e+06 | 38.685080 | 2502.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 220617255 | 0.0050 | 2.383422e+09 | GS | apac | availability | 6200 | 0.382331 | 0.563038 | -0.436962 | -0.032859 | 16432.115667 | 1.000000 | JP | 100 | -6.698122e+04 | 6.698122e+04 | -66981.224171 | 66981.224171 | -1 | 2200.923207 | 0.032859 | -2.560903e+04 | -25609.029055 | 2200.923207 | -6200 | -66981.224171 |
| 445 | @COCAC27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000449 | -4.494762e-04 | 1.0 | 1.000000e+00 | -1400 | 0 | -1400 | 16.110768 | 2477.229300 | 4.979000e+05 | 8.027155 | 2579.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 14398768 | 0.0050 | 2.319752e+08 | GS | apac | availability | 1400 | 0.137329 | 0.400890 | -0.599110 | -0.062449 | 2509.708058 | 1.000000 | JP | 100 | -2.255507e+04 | 2.255507e+04 | -22555.074680 | 22555.074680 | -1 | 1408.532949 | 0.062449 | -3.097468e+03 | -3097.468096 | 1408.532949 | -1400 | -22555.074680 |
| 446 | @CYBER34 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000354 | -3.535944e-04 | 1.0 | 1.000000e+00 | -2400 | 0 | -2400 | 7.393186 | 1137.380900 | 3.202800e+06 | 23.707680 | 4751.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 90426321 | 0.0050 | 6.685386e+08 | GS | apac | availability | 2400 | 0.230561 | 0.439000 | -0.561000 | -0.105554 | 3743.652125 | 1.000000 | JP | 100 | -1.774365e+04 | 1.774365e+04 | -17743.646481 | 17743.646481 | -1 | 1872.918167 | 0.105554 | -4.090992e+03 | -4090.991895 | 1872.918167 | -2400 | -17743.646481 |
| 447 | @FORTE6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 498 | 0 | 498 | 11.924158 | 18.847443 | 7.162973e+06 | 85.902090 | FMG.AX | ASX | AUS | AU | True | 1 | 2024-12-17 | 2024-12-17 | 277452378 | 0.0050 | 3.308386e+09 | GS | apac | availability | 0 | 0.749608 | 0.752930 | -0.247070 | 0.048859 | 34144.059317 | 1.000000 | AU | 1 | 5.938230e+03 | 5.938230e+03 | 5938.230458 | 5938.230458 | 1 | 290.135521 | 0.048859 | 4.451348e+03 | 4451.347819 | 290.135521 | 0 | 0.000000 |
| 448 | @FUKUO4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 200 | 0 | 200 | 26.670138 | 4114.015700 | 1.019000e+06 | 27.283082 | 8354.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 28048887 | 0.0050 | 7.480677e+08 | GS | apac | availability | 0 | 0.456221 | 0.468026 | -0.531974 | 0.025544 | 5097.683837 | 1.000000 | JP | 100 | 5.334028e+03 | 5.334028e+03 | 5334.027529 | 5334.027529 | 1 | 136.251673 | 0.025544 | 2.433495e+03 | 2433.494748 | 136.251673 | 0 | 0.000000 |
| 449 | @JAPAN372 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000394 | 3.938769e-04 | 1.0 | 1.000000e+00 | 2000 | 0 | 2000 | 9.882529 | 1523.856300 | 3.755600e+06 | 37.245744 | 6178.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 249464294 | 0.0050 | 2.465338e+09 | GS | apac | availability | 0 | 0.420708 | 0.509321 | -0.490679 | 0.074638 | 31685.762881 | 1.000000 | JP | 100 | 1.976506e+04 | 1.976506e+04 | 19765.058085 | 19765.058085 | 1 | 1475.222542 | 0.074638 | 8.315313e+03 | 8315.313011 | 1475.222542 | 0 | 0.000000 |
| 450 | @MACQU55 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001013 | 1.012644e-03 | 1.0 | 1.000000e+00 | 2211 | 0 | 2211 | 22.982945 | 36.262833 | 2.803485e+06 | 64.687139 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-12-17 | 2024-12-17 | 353305141 | 0.0050 | 8.119993e+09 | GS | apac | availability | 0 | 0.337262 | 0.342137 | -0.657863 | -0.043185 | 43934.127354 | 1.000000 | AU | 1 | 5.081529e+04 | 5.081529e+04 | 50815.290886 | 50815.290886 | 1 | -2194.458605 | 0.043185 | 1.713806e+04 | 17138.061453 | -2194.458605 | 0 | 0.000000 |
| 451 | @MITSU86 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000257 | -2.572586e-04 | 1.0 | 4.420505e-01 | -1200 | 0 | -1200 | 10.757867 | 1626.929200 | 1.150850e+07 | 121.854249 | 7003.T | NA | None | JP | True | -1 | 2024-12-17 | 2024-12-17 | 6360410 | 0.0050 | 6.842444e+07 | GS | apac | availability | 1200 | 1.070344 | 1.044988 | 0.044988 | -0.086976 | 1109.122249 | 1.000000 | JP | 100 | -1.290944e+04 | 1.290944e+04 | -12909.439979 | 12909.439979 | -1 | 1122.815868 | 0.086976 | -1.381754e+04 | -13817.543204 | 1122.815868 | -1200 | -12909.439979 |
| 452 | @MORIS3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000391 | -3.909459e-04 | 1.0 | 9.249492e-01 | -1200 | 0 | -1200 | 16.348313 | 2513.386500 | 9.686000e+05 | 15.843716 | 6141.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 11233434 | 0.0050 | 1.836477e+08 | GS | apac | availability | 1200 | 0.505799 | 0.636295 | -0.363705 | -0.077985 | 2320.734386 | 1.000000 | JP | 100 | -1.961798e+04 | 1.961798e+04 | -19617.975334 | 19617.975334 | -1 | 1529.909413 | 0.077985 | -9.922748e+03 | -9922.747885 | 1529.909413 | -1200 | -19617.975334 |
| 453 | @NABTE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000461 | -4.605325e-04 | 1.0 | 8.577531e-01 | -1300 | 0 | -1300 | 17.776838 | 2716.679500 | 1.447500e+06 | 25.592357 | 6268.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 10380073 | 0.0050 | 1.845249e+08 | GS | apac | availability | 1300 | 0.851436 | 0.883214 | -0.116786 | -0.106382 | 2152.136842 | 1.000000 | JP | 100 | -2.310989e+04 | 2.310989e+04 | -23109.889037 | 23109.889037 | -1 | 2458.479839 | 0.106382 | -1.967660e+04 | -19676.596965 | 2458.479839 | -1300 | -23109.889037 |
| 454 | @NAMUR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000655 | -6.553375e-04 | 1.0 | 2.728257e-01 | -3100 | 0 | -3100 | 10.608181 | 1608.073000 | 2.783100e+06 | 29.126471 | 7014.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 1347312 | 0.0200 | 1.429253e+07 | GS | apac | availability | 3100 | 0.874250 | 0.907866 | -0.092134 | -0.097087 | 684.530648 | 1.000000 | JP | 100 | -3.288536e+04 | 3.288536e+04 | -32885.360060 | 32885.360060 | -1 | 3192.747807 | 0.097087 | -2.875003e+04 | -28750.031335 | 3192.747807 | -3100 | -32885.360060 |
| 455 | @NOMUR7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000357 | 3.569404e-04 | 1.0 | 1.000000e+00 | 600 | 0 | 600 | 29.852592 | 4591.289100 | 9.179000e+05 | 27.427316 | 4307.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 80240439 | 0.0050 | 2.395385e+09 | GS | apac | availability | 0 | 0.351686 | 0.533484 | -0.466516 | 0.023242 | 17351.565591 | 1.000000 | JP | 100 | 1.791156e+04 | 1.791156e+04 | 17911.555107 | 17911.555107 | 1 | 416.295455 | 0.023242 | 6.299237e+03 | 6299.236567 | 416.295455 | 0 | 0.000000 |
| 456 | @OPENH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -100 | 0 | -100 | 35.996225 | 5517.609400 | 1.988000e+05 | 7.138725 | 3288.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 11702822 | 0.0050 | 4.212574e+08 | GS | apac | availability | 100 | 0.361032 | 0.509971 | -0.490029 | -0.040014 | 4344.064066 | 1.000000 | JP | 100 | -3.599623e+03 | 3.599623e+03 | -3599.622531 | 3599.622531 | -1 | 144.034020 | 0.040014 | -1.299579e+03 | -1299.579043 | 144.034020 | -100 | -3599.622531 |
| 457 | @PALAD13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 5.780171e-01 | -2030 | 0 | -2030 | 4.848562 | 7.625520 | 2.998972e+06 | 14.551235 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-12-17 | 2024-12-17 | 21051337 | 0.0050 | 1.020687e+08 | GS | apac | availability | 2030 | 1.178536 | 1.059104 | 0.059104 | -0.216954 | 1450.268006 | 1.000000 | AU | 1 | -9.842581e+03 | 9.842581e+03 | -9842.580680 | 9842.580680 | -1 | 2135.386968 | 0.216954 | -1.159984e+04 | -11599.840335 | 2135.386968 | -2030 | -9842.580680 |
| 458 | @POPMA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 0 | 0 | 12.249937 | 94.700196 | 6.251637e+06 | 76.140113 | 9992.HK | HKG | HKG | HK | True | 0 | 2024-12-17 | 2024-12-17 | 75948044 | 0.0050 | 9.303588e+08 | GS | apac | availability | 0 | 0.909309 | 0.910544 | -0.089456 | 0.032341 | 16450.966294 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | 0.032341 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 459 | @ROUND3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 8.822875e-01 | -900 | 0 | -900 | 8.727344 | 1343.305700 | 2.244000e+06 | 19.617832 | 4680.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 36142007 | 0.0050 | 3.154237e+08 | GS | apac | availability | 900 | 0.540916 | 0.593228 | -0.406772 | -0.092629 | 2213.694619 | 1.000000 | JP | 100 | -7.854609e+03 | 7.854609e+03 | -7854.609352 | 7854.609352 | -1 | 727.561977 | 0.092629 | -4.248683e+03 | -4248.683024 | 727.561977 | -900 | -7854.609352 |
| 460 | @SEGAS1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -300 | 0 | -300 | 17.044678 | 2614.367500 | 1.041300e+06 | 17.717229 | 6460.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 35073846 | 0.0050 | 5.978224e+08 | GS | apac | availability | 300 | 0.233844 | 0.442265 | -0.557735 | -0.089062 | 3207.109422 | 1.000000 | JP | 100 | -5.113403e+03 | 5.113403e+03 | -5113.403404 | 5113.403404 | -1 | 455.408315 | 0.089062 | -1.195741e+03 | -1195.740892 | 455.408315 | -300 | -5113.403404 |
| 461 | @SMSCO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000267 | 2.668104e-04 | 1.0 | 2.947250e-01 | 1300 | 0 | 1300 | 10.299047 | 1596.244900 | 5.819000e+05 | 6.045068 | 2175.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 12006320 | 0.0050 | 1.236536e+08 | GS | apac | availability | 0 | 0.432004 | 0.565784 | -0.434216 | 0.025357 | 739.476817 | 0.999999 | JP | 100 | 1.338876e+04 | 1.338876e+04 | 13388.760535 | 13388.760535 | 1 | 339.494018 | 0.025357 | 5.783992e+03 | 5783.991732 | 339.494018 | 0 | 0.000000 |
| 462 | @SOCIO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000585 | -5.845512e-04 | 1.0 | 1.000000e+00 | -1600 | 0 | -1600 | 18.333279 | 2801.958500 | 2.167310e+07 | 395.217418 | 6526.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 24958905 | 0.0050 | 4.575786e+08 | GS | apac | availability | 1600 | 0.956122 | 0.955472 | -0.044528 | -0.102005 | 3289.244278 | 1.000000 | JP | 100 | -2.933325e+04 | 2.933325e+04 | -29333.246559 | 29333.246559 | -1 | 2992.131363 | 0.102005 | -2.804616e+04 | -28046.159599 | 2992.131363 | -1600 | -29333.246559 |
| 463 | @SUMIT21 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001999 | 1.999344e-03 | 1.0 | 1.000000e+00 | 4100 | 0 | 4100 | 24.470404 | 3779.352300 | 1.046700e+07 | 257.450005 | 8316.T | TYO | JPN | JP | True | 1 | 2024-12-17 | 2024-12-17 | 570594206 | 0.0050 | 1.396267e+10 | GS | apac | availability | 0 | 0.725160 | 0.649284 | -0.350716 | 0.050692 | 96034.865849 | 1.000000 | JP | 100 | 1.003287e+05 | 1.003287e+05 | 100328.658358 | 100328.658358 | 1 | 5085.852767 | 0.050692 | 7.275429e+04 | 72754.285970 | 5085.852767 | 0 | 0.000000 |
| 464 | @TAKAS8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000212 | -2.116780e-04 | 1.0 | 1.000000e+00 | -1300 | 0 | -1300 | 8.170902 | 1257.316900 | 1.500700e+06 | 12.279818 | 8233.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 38293552 | 0.0050 | 3.128929e+08 | GS | apac | availability | 1300 | 0.521432 | 0.592329 | -0.407671 | -0.055328 | 2677.238642 | 1.000000 | JP | 100 | -1.062217e+04 | 1.062217e+04 | -10622.173050 | 10622.173050 | -1 | 587.704592 | 0.055328 | -5.538743e+03 | -5538.742509 | 587.704592 | -1300 | -10622.173050 |
| 465 | @TEIJI3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000340 | -3.403138e-04 | 1.0 | 6.736638e-01 | -2000 | 0 | -2000 | 8.538609 | 1317.562500 | 6.381000e+05 | 5.471587 | 3401.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 35101456 | 0.0050 | 2.997176e+08 | GS | apac | availability | 2000 | 0.451868 | 0.566616 | -0.433384 | -0.073292 | 1690.249348 | 1.000000 | JP | 100 | -1.707722e+04 | 1.707722e+04 | -17077.218444 | 17077.218444 | -1 | 1251.621996 | 0.073292 | -7.716643e+03 | -7716.642942 | 1251.621996 | -2000 | -17077.218444 |
| 466 | @TERUM2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000278 | -2.783466e-04 | 1.0 | 1.000000e+00 | -700 | 0 | -700 | 19.953793 | 3052.794000 | 1.279300e+06 | 25.416936 | 4543.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 314488619 | 0.0050 | 6.275241e+09 | GS | apac | availability | 700 | 0.616839 | 0.691945 | -0.308055 | -0.054529 | 29745.064336 | 1.000000 | JP | 100 | -1.396765e+04 | 1.396765e+04 | -13967.654811 | 13967.654811 | -1 | 761.637128 | 0.054529 | -8.615799e+03 | -8615.798582 | 761.637128 | -700 | -13967.654811 |
| 467 | @TOPPA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000644 | -6.441580e-04 | 1.0 | 1.000000e+00 | -1200 | 0 | -1200 | 26.936969 | 4128.339900 | 1.094000e+06 | 29.393146 | 7911.T | TYO | JPN | JP | True | -1 | 2024-12-17 | 2024-12-17 | 38625926 | 0.0050 | 1.040465e+09 | GS | apac | availability | 1200 | 0.550266 | 0.630397 | -0.369603 | -0.057553 | 8584.980166 | 1.000000 | JP | 100 | -3.232436e+04 | 3.232436e+04 | -32324.363021 | 32324.363021 | -1 | 1860.367676 | 0.057553 | -1.778699e+04 | -17786.992779 | 1860.367676 | -1200 | -32324.363021 |
| 468 | @TSING5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 0 | 0 | 7.118468 | 55.774003 | 8.223977e+06 | 58.990570 | 0168.HK | HKG | HKG | HK | True | 0 | 2024-12-17 | 2024-12-17 | 48715623 | 0.0050 | 3.467806e+08 | GS | apac | availability | 0 | 1.925024 | 1.747127 | 0.747127 | 0.070305 | 4383.303560 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | 0.070305 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 469 | @UNIPR8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -4000 | 0 | -4000 | 0.961990 | 7.455000 | 5.928270e+06 | 5.683875 | 0220.HK | HKG | HKG | HK | True | -1 | 2024-12-17 | 2024-12-17 | 70050581 | 0.0050 | 6.738794e+07 | GS | apac | availability | 4000 | 0.693909 | 0.886563 | -0.113437 | 0.044937 | 4155.153121 | 0.998936 | XH | 2000 | -3.847959e+03 | 3.847959e+03 | -3847.959152 | 3847.959152 | -1 | -172.916637 | 0.044937 | -2.670135e+03 | -2670.134749 | -172.916637 | -4000 | -3847.959152 |
| 470 | @UTDMI8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e-06 | 5000 | 0 | 5000 | 1.274835 | 41.310105 | 8.587162e+07 | 109.102693 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.307996 | 0.484023 | -0.515977 | 0.120295 | 15970.828055 | 1.000000 | TW | 1000 | 6.374175e+03 | 6.374175e+03 | 6374.175248 | 6374.175248 | 1 | 766.778818 | 0.120295 | 1.963221e+03 | 1963.220550 | 766.778818 | 0 | 0.000000 |
| 471 | @ADVAN315 | -2.612335e+03 | -5.203854e-05 | 0.00775 | -0.000000 | 0.070000 | 0.500996 | -5.205845e-05 | 0.000000 | 5.205845e-05 | 1.0 | 6.325259e-01 | 0 | -99 | -99 | 26.387219 | 193.132410 | 1.194132e+07 | 316.956693 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1202779 | 0.0775 | 3.173799e+07 | GS | connect | availability | 0 | 1.781842 | 1.633562 | 0.633562 | 0.117067 | 11824.162709 | 1.000000 | CN | 100 | -2.612335e+03 | 2.612335e+03 | 0.000000 | 0.000000 | 0 | -305.818837 | 0.117067 | -4.654768e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 472 | @AMOYD1 | 4.927442e+04 | 9.815622e-04 | 0.00775 | 1.046238 | 0.000000 | -0.000000 | 9.819378e-04 | 0.000982 | 0.000000e+00 | 1.0 | 4.468416e-03 | 0 | 14700 | 14700 | 3.352001 | 24.340302 | 3.293504e+06 | 11.017335 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 66879 | 0.1775 | 2.241785e+05 | GS | connect | availability | 0 | 1.874215 | 1.697106 | 0.697106 | 0.106268 | 975.212608 | 1.000000 | CN | 100 | 4.927442e+04 | 4.927442e+04 | 0.000000 | 0.000000 | 0 | 5236.274312 | 0.106268 | 9.235086e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 473 | @ANDON1 | -1.904278e+04 | -3.793382e-04 | 0.00775 | -0.000000 | 0.087500 | 4.565050 | -3.794834e-04 | -0.000379 | 0.000000e+00 | 1.0 | 2.599514e-02 | 0 | -3200 | -3200 | 5.950868 | 43.379807 | 1.039077e+07 | 61.948064 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 215996 | 0.0925 | 1.285364e+06 | GS | connect | availability | 0 | 1.106145 | 1.149472 | 0.149472 | -0.000904 | 2219.046069 | 1.000000 | CN | 100 | -1.904278e+04 | 1.904278e+04 | 0.000000 | 0.000000 | 0 | 17.209225 | 0.000904 | -2.106407e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 474 | @ANHUI137 | -3.803387e+02 | -7.576469e-06 | 0.00775 | -0.000000 | 0.155000 | 0.161514 | -7.579368e-06 | 0.000000 | 7.579368e-06 | 1.0 | 7.199711e-04 | 0 | -78 | -78 | 4.876138 | 35.645997 | 3.397238e+06 | 16.642905 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 7321 | 0.1650 | 3.569820e+04 | GS | connect | availability | 0 | 1.927888 | 1.685157 | 0.685157 | 0.003190 | 1108.096609 | 1.000000 | CN | 100 | -3.803387e+02 | 3.803387e+02 | 0.000000 | 0.000000 | 0 | -1.213293 | 0.003190 | -7.332507e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 475 | @ANHUI43 | -1.106298e+06 | -2.203781e-02 | 0.00775 | -0.000000 | 0.152500 | 462.220356 | -2.204624e-02 | -0.022046 | 0.000000e+00 | 1.0 | 2.204724e-02 | 0 | -159400 | -159400 | 6.940388 | 50.674805 | 4.665265e+07 | 324.908315 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.555010 | 1.479635 | 0.479635 | -0.010207 | 14439.899695 | 1.000000 | CN | 100 | -1.106298e+06 | 1.106298e+06 | 0.000000 | 0.000000 | 0 | 11292.177761 | 0.010207 | -1.720304e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 476 | @ASRAA1 | -4.740976e+04 | -9.444176e-04 | 0.00775 | -0.000000 | 0.175000 | 22.730708 | -9.447790e-04 | -0.000945 | 0.000000e+00 | 1.0 | 9.457790e-04 | 0 | -7707 | -7707 | 6.151520 | 46.095704 | 9.829344e+06 | 62.269787 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.012914 | 1.809378 | 0.809378 | -0.060394 | 1801.229944 | 1.000000 | CN | 100 | -4.740976e+04 | 4.740976e+04 | 0.000000 | 0.000000 | 0 | 2863.276886 | 0.060394 | -9.543176e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 477 | @AUTEK1 | 8.401648e+04 | 1.673635e-03 | 0.00775 | 1.783912 | 0.000000 | -0.000000 | 1.674276e-03 | 0.001674 | 0.000000e+00 | 1.0 | 8.574579e-03 | 0 | 32500 | 32500 | 2.585123 | 18.864594 | 6.665254e+06 | 17.280510 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 166425 | 0.1825 | 4.302290e+05 | GS | connect | availability | 0 | 2.479950 | 2.114464 | 1.114464 | 0.096979 | 1993.498508 | 1.000000 | CN | 100 | 8.401648e+04 | 8.401648e+04 | 0.000000 | 0.000000 | 0 | 8147.870903 | 0.096979 | 2.083567e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 478 | @AVARY1 | 6.000865e+04 | 1.195391e-03 | 0.00775 | 1.274156 | 0.000000 | -0.000000 | 1.195849e-03 | 0.001196 | 0.000000e+00 | 1.0 | 5.218902e-02 | 0 | 12200 | 12200 | 4.918742 | 36.063904 | 1.218601e+07 | 60.398561 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 532420 | 0.1125 | 2.618836e+06 | GS | connect | availability | 0 | 1.251233 | 1.266697 | 0.266697 | 0.102944 | 3193.232513 | 1.000000 | CN | 100 | 6.000865e+04 | 6.000865e+04 | 0.000000 | 0.000000 | 0 | 6177.504257 | 0.102944 | 7.508480e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 479 | @BEIJI136 | 4.358593e+05 | 8.682456e-03 | 0.00775 | 9.254547 | 0.000000 | -0.000000 | 8.685779e-03 | 0.008579 | -1.068913e-04 | 1.0 | 1.000000e-06 | -3100 | 251900 | 248800 | 1.730287 | 12.456001 | 1.333091e+08 | 228.208030 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.897696 | 1.733620 | 0.733620 | 0.057040 | 2301.660351 | 1.000000 | CN | 100 | 4.304954e+05 | 4.304954e+05 | -5363.889866 | 5363.889866 | -1 | 24555.279916 | 0.057040 | 8.169496e+05 | -10179.034743 | -305.954050 | 0 | 0.000000 |
| 480 | @BEIJI165 | -3.200689e+05 | -6.375875e-03 | 0.00775 | -0.000000 | 0.167500 | 146.880953 | -6.378315e-03 | -0.006378 | 0.000000e+00 | 1.0 | 6.379315e-03 | 0 | -415134 | -415134 | 0.771002 | 5.634900 | 2.620306e+07 | 20.292272 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737144 | 1.580978 | 0.580978 | -0.069922 | 1174.416075 | 1.000000 | CN | 100 | -3.200689e+05 | 3.200689e+05 | 0.000000 | 0.000000 | 0 | 22379.758498 | 0.069922 | -5.560059e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 481 | @BEIJI306 | 4.851489e+05 | 9.664321e-03 | 0.00775 | 10.301107 | 0.000000 | -0.000000 | 9.668019e-03 | 0.009668 | 0.000000e+00 | 1.0 | 3.124616e-02 | 0 | 37100 | 37100 | 13.076790 | 95.417695 | 1.893763e+07 | 248.340139 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 119900 | 0.1825 | 1.567907e+06 | GS | connect | availability | 0 | 3.430130 | 2.915468 | 1.915468 | 0.309029 | 3208.862307 | 1.000000 | CN | 100 | 4.851489e+05 | 4.851489e+05 | 0.000000 | 0.000000 | 0 | 149924.972132 | 0.309029 | 1.664124e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 482 | @BEIJI318 | -3.916688e+05 | -7.802168e-03 | 0.00775 | -0.000000 | 0.195000 | 209.247721 | -7.805153e-03 | -0.007805 | 0.000000e+00 | 1.0 | 4.836693e-02 | 0 | -38100 | -38100 | 10.280021 | 74.961701 | 2.258706e+06 | 23.269740 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 197993 | 0.1950 | 2.035372e+06 | GS | connect | availability | 0 | 1.405579 | 1.333101 | 0.333101 | -0.037902 | 5722.415671 | 1.000000 | CN | 100 | -3.916688e+05 | 3.916688e+05 | 0.000000 | 0.000000 | 0 | 14845.054848 | 0.037902 | -5.505217e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 483 | @BEIJI33 | 3.709219e+05 | 7.388882e-03 | 0.00775 | 7.875738 | 0.000000 | -0.000000 | 7.391709e-03 | 0.007392 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 176400 | 176400 | 2.102732 | 15.492000 | 2.574282e+07 | 54.809531 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.537403 | 1.395113 | 0.395113 | 0.100656 | 1244.395598 | 1.000000 | CN | 100 | 3.709219e+05 | 3.709219e+05 | 0.000000 | 0.000000 | 0 | 37335.552519 | 0.100656 | 5.702565e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 484 | @BEIJI92 | -2.150327e+05 | -4.283521e-03 | 0.00775 | -0.000000 | 0.165000 | 97.206579 | -4.285160e-03 | -0.004285 | 0.000000e+00 | 1.0 | 3.368742e-02 | 0 | -37200 | -37200 | 5.780450 | 42.200303 | 1.200904e+07 | 69.649196 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 255236 | 0.1800 | 1.475379e+06 | GS | connect | availability | 0 | 2.125193 | 1.876729 | 0.876729 | -0.011788 | 2254.407924 | 1.000000 | CN | 100 | -2.150327e+05 | 2.150327e+05 | 0.000000 | 0.000000 | 0 | 2534.817846 | 0.011788 | -4.569861e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 485 | @BEIJI94 | -9.274892e+05 | -1.847588e-02 | 0.00775 | -0.000000 | 0.139127 | 353.531403 | -1.848295e-02 | -0.018483 | 0.000000e+00 | 1.0 | 8.810918e-02 | 0 | -406300 | -406300 | 2.282769 | 16.664795 | 1.363746e+07 | 31.233886 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1530531 | 0.1500 | 3.493849e+06 | GS | connect | availability | 0 | 1.861099 | 1.700668 | 0.700668 | -0.061643 | 2141.566692 | 1.000000 | CN | 100 | -9.274892e+05 | 9.274892e+05 | 0.000000 | 0.000000 | 0 | 57172.855996 | 0.061643 | -1.726149e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 486 | @BEIXI1 | 2.440901e+05 | 4.862352e-03 | 0.00775 | 5.182735 | 0.000000 | -0.000000 | 4.864213e-03 | 0.004864 | 0.000000e+00 | 1.0 | 2.293087e-02 | 0 | 62100 | 62100 | 3.930597 | 28.696106 | 9.296535e+06 | 36.663715 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 292739 | 0.0825 | 1.150639e+06 | GS | connect | availability | 0 | 1.367200 | 1.304211 | 0.304211 | 0.117684 | 3652.428491 | 1.000000 | CN | 100 | 2.440901e+05 | 2.440901e+05 | 0.000000 | 0.000000 | 0 | 28725.432215 | 0.117684 | 3.337199e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @BIOTH1 | -1.157522e+05 | -2.305821e-03 | 0.00775 | -0.000000 | 0.172500 | 54.704811 | -2.306703e-03 | -0.002318 | -1.157403e-05 | 1.0 | 2.473385e-03 | -200 | -39860 | -40060 | 2.903969 | 21.298600 | 1.803875e+06 | 5.280194 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 2863 | 0.1775 | 8.314064e+03 | GS | connect | availability | 200 | 2.068547 | 1.874894 | 0.874894 | -0.100777 | 529.089234 | 1.000000 | CN | 100 | -1.163330e+05 | 1.163330e+05 | -580.793823 | 580.793823 | -1 | 11723.635306 | 0.100777 | -2.406403e+05 | -1201.399366 | 58.530381 | -200 | -580.793823 |
| 488 | @BRIGH82 | -1.246796e+02 | -2.483658e-06 | 0.00775 | -0.000000 | 0.170000 | 0.058070 | -2.484609e-06 | 0.000000 | 2.484609e-06 | 1.0 | 3.484609e-06 | 0 | -27 | -27 | 4.617764 | 33.610703 | 1.301117e+07 | 60.101633 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.138617 | 1.856909 | 0.856909 | -0.023971 | 1833.799937 | 1.000000 | CN | 100 | -1.246796e+02 | 1.246796e+02 | 0.000000 | 0.000000 | 0 | 2.988698 | 0.023971 | -2.666420e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 489 | @CECEP2 | 7.437898e+04 | 1.481653e-03 | 0.00775 | 1.579280 | 0.000000 | -0.000000 | 1.482220e-03 | 0.001482 | 0.000000e+00 | 1.0 | 3.626410e-02 | 0 | 164000 | 164000 | 0.453530 | 3.314100 | 5.592188e+07 | 25.470636 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 4012325 | 0.1475 | 1.819711e+06 | GS | connect | availability | 0 | 1.164123 | 1.089443 | 0.089443 | 0.081683 | 1526.733245 | 1.000000 | CN | 100 | 7.437898e+04 | 7.437898e+04 | 0.000000 | 0.000000 | 0 | 6075.466264 | 0.081683 | 8.658628e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 490 | @CHANG69 | 8.629722e+04 | 1.719068e-03 | 0.00775 | 1.832338 | 0.000000 | -0.000000 | 1.719726e-03 | 0.001720 | 0.000000e+00 | 1.0 | 4.365242e-03 | 0 | 33400 | 33400 | 2.583749 | 19.043000 | 2.040490e+07 | 53.402576 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 84761 | 0.2250 | 2.190012e+05 | GS | connect | availability | 0 | 1.894629 | 1.725433 | 0.725433 | 0.092397 | 779.710565 | 1.000000 | CN | 100 | 8.629722e+04 | 8.629722e+04 | 0.000000 | 0.000000 | 0 | 7973.588804 | 0.092397 | 1.635012e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 491 | @CHINA119 | -1.642233e+05 | -3.271381e-03 | 0.00775 | -0.000000 | 0.085000 | 38.243788 | -3.272633e-03 | -0.003273 | 0.000000e+00 | 1.0 | 3.273633e-03 | 0 | -120700 | -120700 | 1.360591 | 9.475400 | 8.500212e+07 | 110.692891 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.353885 | 1.268387 | 0.268387 | -0.087174 | 953.018388 | 1.000000 | CN | 100 | -1.642233e+05 | 1.642233e+05 | 0.000000 | 0.000000 | 0 | 14315.983943 | 0.087174 | -2.223395e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 492 | @CHINA130 | -1.071005e+06 | -2.133475e-02 | 0.00775 | -0.000000 | 0.035000 | 102.699065 | -2.134292e-02 | -0.021343 | 0.000000e+00 | 1.0 | 2.134392e-02 | 0 | -667200 | -667200 | 1.605223 | 11.660800 | 2.597122e+07 | 41.621048 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.360532 | 1.300362 | 0.300362 | -0.011070 | 3662.776964 | 1.000000 | CN | 100 | -1.071005e+06 | 1.071005e+06 | 0.000000 | 0.000000 | 0 | 11856.450038 | 0.011070 | -1.457136e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 493 | @CHINA161 | -5.991534e+04 | -1.193533e-03 | 0.00775 | -0.000000 | 0.140000 | 22.981228 | -1.193989e-03 | -0.001194 | 0.000000e+00 | 1.0 | 5.344259e-02 | 0 | -54700 | -54700 | 1.095344 | 7.998500 | 2.358197e+07 | 25.922750 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 2393609 | 0.1225 | 2.621826e+06 | GS | connect | availability | 0 | 1.184529 | 1.215850 | 0.215850 | -0.012491 | 1942.117889 | 1.000000 | CN | 100 | -5.991534e+04 | 5.991534e+04 | 0.000000 | 0.000000 | 0 | 748.382245 | 0.012491 | -7.097148e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 494 | @CHINA2022 | -2.639341e+05 | -5.257651e-03 | 0.00775 | -0.000000 | 0.150000 | 108.466051 | -5.259662e-03 | -0.005260 | 0.000000e+00 | 1.0 | 2.541756e-02 | 0 | -155000 | -155000 | 1.702800 | 12.366601 | 2.099050e+07 | 35.675127 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 594015 | 0.1500 | 1.011489e+06 | GS | connect | availability | 0 | 1.158527 | 1.205418 | 0.205418 | -0.033843 | 1049.112874 | 1.000000 | CN | 100 | -2.639341e+05 | 2.639341e+05 | 0.000000 | 0.000000 | 0 | 8932.243568 | 0.033843 | -3.057748e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 495 | @CHINA2417 | 2.677491e+05 | 5.333648e-03 | 0.00775 | 5.685084 | 0.000000 | -0.000000 | 5.335689e-03 | 0.006199 | 8.631822e-04 | 1.0 | 1.334400e-01 | 49400 | 305362 | 354762 | 0.876825 | 6.393100 | 3.082456e+07 | 27.083248 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 7636727 | 0.0675 | 6.696076e+06 | GS | connect | availability | 0 | 1.086047 | 1.151931 | 0.151931 | 0.175062 | 1738.599113 | 1.000000 | CN | 100 | 3.110643e+05 | 3.110643e+05 | 43315.171168 | 43315.171168 | 1 | 54455.538430 | 0.175062 | 3.378304e+05 | 47042.307447 | 7582.840322 | 0 | 0.000000 |
| 496 | @CHINA2460 | -2.079443e+05 | -4.142317e-03 | 0.00775 | -0.000000 | 0.017500 | 9.969934 | -4.143903e-03 | -0.004144 | 0.000000e+00 | 1.0 | 4.144903e-03 | 0 | -512900 | -512900 | 0.405429 | 2.963600 | 1.169612e+08 | 47.638054 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.653001 | 0.707526 | -0.292474 | 0.025193 | 6201.657158 | 1.000000 | CN | 100 | -2.079443e+05 | 2.079443e+05 | 0.000000 | 0.000000 | 0 | -5238.677149 | 0.025193 | -1.357878e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 497 | @CHINA270 | 2.990270e+05 | 5.956713e-03 | 0.00775 | 6.349203 | 0.000000 | -0.000000 | 5.958993e-03 | 0.005959 | 0.000000e+00 | 1.0 | 1.664063e-01 | 0 | 319500 | 319500 | 0.935922 | 6.855800 | 7.918450e+07 | 74.608910 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 8922062 | 0.0175 | 8.350352e+06 | GS | connect | availability | 0 | 1.057389 | 1.012109 | 0.012109 | 0.136383 | 3784.001114 | 1.000000 | CN | 100 | 2.990270e+05 | 2.990270e+05 | 0.000000 | 0.000000 | 0 | 40782.204432 | 0.136383 | 3.161878e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 498 | @CHINA337 | -4.155279e+04 | -8.277448e-04 | 0.00775 | -0.000000 | 0.145000 | 16.507273 | -8.280616e-04 | -0.000317 | 5.111084e-04 | 1.0 | 6.537318e-03 | 15500 | -25112 | -9612 | 1.654699 | 12.084700 | 2.755079e+07 | 45.757504 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 173110 | 0.1475 | 2.864449e+05 | GS | connect | availability | 0 | 1.102658 | 1.109241 | 0.109241 | 0.054538 | 2184.887930 | 1.000000 | CN | 100 | -1.590496e+04 | 1.590496e+04 | 25647.827186 | 25647.827186 | 1 | -867.427150 | 0.054538 | -1.753773e+04 | 28280.780119 | 1398.784939 | 0 | 0.000000 |
| 499 | @CHINA338 | -2.373723e+05 | -4.728532e-03 | 0.00775 | -0.000000 | 0.175000 | 113.808641 | -4.730342e-03 | -0.004730 | 0.000000e+00 | 1.0 | 8.848736e-02 | 0 | -33800 | -33800 | 7.022849 | 51.323807 | 2.890817e+07 | 203.906855 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 598467 | 0.1950 | 4.202944e+06 | GS | connect | availability | 0 | 2.018820 | 1.812618 | 0.812618 | -0.030273 | 3821.195939 | 1.000000 | CN | 100 | -2.373723e+05 | 2.373723e+05 | 0.000000 | 0.000000 | 0 | 7186.019375 | 0.030273 | -4.792119e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 500 | @CHINA696 | -8.680571e+01 | -1.729197e-06 | 0.00775 | -0.000000 | 0.025000 | 0.005946 | -1.729859e-06 | 0.000000 | 1.729859e-06 | 1.0 | 1.491667e-01 | 0 | -99 | -99 | 0.876825 | 6.392100 | 7.890362e+07 | 69.315911 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 8536670 | 0.0325 | 7.485168e+06 | GS | connect | availability | 0 | 0.990593 | 1.002462 | 0.002462 | 0.135198 | 7745.518180 | 1.000000 | CN | 100 | -8.680571e+01 | 8.680571e+01 | 0.000000 | 0.000000 | 0 | -11.735946 | 0.135198 | -8.598911e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 501 | @CHONG10 | -1.104569e+05 | -2.200336e-03 | 0.00775 | -0.000000 | 0.070000 | 21.183513 | -2.201178e-03 | -0.002201 | 0.000000e+00 | 1.0 | 2.668972e-02 | 0 | -134400 | -134400 | 0.821852 | 6.012400 | 2.334834e+07 | 19.292844 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1495165 | 0.1375 | 1.228804e+06 | GS | connect | availability | 0 | 1.051077 | 1.100261 | 0.100261 | -0.008580 | 639.140420 | 1.000000 | CN | 100 | -1.104569e+05 | 1.104569e+05 | 0.000000 | 0.000000 | 0 | 947.742586 | 0.008580 | -1.160988e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 502 | @CHONG25 | 1.965377e+05 | 3.915095e-03 | 0.00775 | 4.173062 | 0.000000 | -0.000000 | 3.916593e-03 | 0.003917 | 0.000000e+00 | 1.0 | 1.799524e-02 | 0 | 86200 | 86200 | 2.280020 | 16.569794 | 4.354801e+07 | 99.169425 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 396034 | 0.1650 | 9.029655e+05 | GS | connect | availability | 0 | 0.546422 | 0.746782 | -0.253218 | 0.083991 | 4494.997335 | 1.000000 | CN | 100 | 1.965377e+05 | 1.965377e+05 | 0.000000 | 0.000000 | 0 | 16507.375308 | 0.083991 | 1.073926e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @CHONG33 | 7.268368e+05 | 1.447882e-02 | 0.00775 | 15.432837 | 0.000000 | -0.000000 | 1.448436e-02 | 0.014484 | 0.000000e+00 | 1.0 | 2.024706e-02 | 0 | 499400 | 499400 | 1.455420 | 10.656101 | 1.938533e+07 | 28.389908 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 698055 | 0.1300 | 1.015963e+06 | GS | connect | availability | 0 | 1.336920 | 1.213440 | 0.213440 | 0.169192 | 1297.063006 | 1.000000 | CN | 100 | 7.268368e+05 | 7.268368e+05 | 0.000000 | 0.000000 | 0 | 122974.632376 | 0.169192 | 9.717224e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 504 | @CHONG53 | 2.256135e+04 | 4.494292e-04 | 0.00775 | 0.479042 | 0.000000 | -0.000000 | 4.496012e-04 | 0.000450 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 7900 | 7900 | 2.855867 | 20.949906 | 6.148969e+06 | 17.704219 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.361688 | 1.352397 | 0.352397 | 0.077492 | 674.468222 | 1.000000 | CN | 100 | 2.256135e+04 | 2.256135e+04 | 0.000000 | 0.000000 | 0 | 1748.316803 | 0.077492 | 3.072152e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 505 | @CIMCV2 | 4.481787e+05 | 8.927862e-03 | 0.00775 | 9.516123 | 0.000000 | -0.000000 | 8.931279e-03 | 0.008931 | 0.000000e+00 | 1.0 | 6.985659e-03 | 0 | 335500 | 335500 | 1.335853 | 9.767400 | 1.276516e+07 | 17.135529 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 262376 | 0.1725 | 3.504958e+05 | GS | connect | availability | 0 | 1.525045 | 1.466321 | 0.466321 | 0.101248 | 970.952040 | 1.000000 | CN | 100 | 4.481787e+05 | 4.481787e+05 | 0.000000 | 0.000000 | 0 | 45377.058473 | 0.101248 | 6.834928e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 506 | @CNGRA1 | -5.806068e+04 | -1.156587e-03 | 0.00775 | -0.000000 | 0.147500 | 23.462878 | -1.157030e-03 | -0.001157 | 0.000000e+00 | 1.0 | 1.158030e-03 | 0 | -11200 | -11200 | 5.183989 | 38.008805 | 1.343655e+07 | 70.188229 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108468 | 1.863430 | 0.863430 | 0.025231 | 2380.353035 | 1.000000 | CN | 100 | -5.806068e+04 | 5.806068e+04 | 0.000000 | 0.000000 | 0 | -1464.936073 | 0.025231 | -1.224191e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @CSPAP1 | -8.549390e+04 | -1.703066e-03 | 0.00775 | -0.000000 | 0.170000 | 39.819077 | -1.703717e-03 | -0.001704 | 0.000000e+00 | 1.0 | 1.704717e-03 | 0 | -83500 | -83500 | 1.023879 | 7.454600 | 1.340213e+07 | 13.730637 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.565575 | 1.403776 | 0.403776 | 0.034773 | 662.227320 | 1.000000 | CN | 100 | -8.549390e+04 | 8.549390e+04 | 0.000000 | 0.000000 | 0 | -2972.859337 | 0.034773 | -1.338471e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 508 | @FARAS1 | -1.500935e+04 | -2.989909e-04 | 0.00775 | -0.000000 | 0.165000 | 6.785047 | -2.991054e-04 | -0.000299 | 0.000000e+00 | 1.0 | 1.552135e-02 | 0 | -9725 | -9725 | 1.543377 | 11.282401 | 1.026268e+07 | 15.913097 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 494898 | 0.1575 | 7.638144e+05 | GS | connect | availability | 0 | 2.416477 | 2.084679 | 1.084679 | -0.020896 | 1508.935387 | 1.000000 | CN | 100 | -1.500935e+04 | 1.500935e+04 | 0.000000 | 0.000000 | 0 | 313.636683 | 0.020896 | -3.626974e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 509 | @FICON2 | 1.555338e+05 | 3.098283e-03 | 0.00775 | 3.302430 | 0.000000 | -0.000000 | 3.099469e-03 | 0.003099 | 0.000000e+00 | 1.0 | 2.880909e-02 | 0 | 40900 | 40900 | 3.802783 | 27.908005 | 4.008368e+06 | 15.374067 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 380146 | 0.1575 | 1.445613e+06 | GS | connect | availability | 0 | 1.219881 | 1.253125 | 0.253125 | 0.115297 | 759.677385 | 1.000000 | CN | 100 | 1.555338e+05 | 1.555338e+05 | 0.000000 | 0.000000 | 0 | 17932.525433 | 0.115297 | 1.897328e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 510 | @FOCUS55 | 3.337629e+05 | 6.648662e-03 | 0.00775 | 7.086746 | 0.000000 | -0.000000 | 6.651207e-03 | 0.006651 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 52600 | 52600 | 6.345301 | 45.876999 | 1.985014e+07 | 125.155778 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.612607 | 1.538688 | 0.538688 | 0.112146 | 2012.956780 | 1.000000 | CN | 100 | 3.337629e+05 | 3.337629e+05 | 0.000000 | 0.000000 | 0 | 37430.179579 | 0.112146 | 5.382282e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 511 | @FUJIA10 | 7.620312e+05 | 1.517990e-02 | 0.00775 | 16.180115 | 0.000000 | -0.000000 | 1.518571e-02 | 0.014801 | -3.850047e-04 | 1.0 | 1.074195e-02 | -36800 | 1451500 | 1414700 | 0.524996 | 3.797500 | 4.342343e+07 | 22.662837 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1026655 | 0.1500 | 5.389894e+05 | GS | connect | availability | 0 | 0.712486 | 0.791688 | -0.208312 | 0.160014 | 662.766981 | 1.000000 | CN | 100 | 7.427114e+05 | 7.427114e+05 | -19319.840700 | 19319.840700 | -1 | 118844.382176 | 0.160014 | 5.291717e+05 | -13765.121669 | -3091.449257 | 0 | 0.000000 |
| 512 | @GANLE1 | -1.694252e+05 | -3.375004e-03 | 0.00775 | -0.000000 | 0.077500 | 35.973845 | -3.376296e-03 | -0.003376 | 0.000000e+00 | 1.0 | 2.694575e-02 | 0 | -26500 | -26500 | 6.393404 | 46.774003 | 1.048662e+07 | 67.411276 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 184985 | 0.1750 | 1.182684e+06 | GS | connect | availability | 0 | 1.635255 | 1.495386 | 0.495386 | -0.012733 | 3535.424955 | 1.000000 | CN | 100 | -1.694252e+05 | 1.694252e+05 | 0.000000 | 0.000000 | 0 | 2157.344572 | 0.012733 | -2.770534e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 513 | @GANSU6 | -7.617054e+04 | -1.517341e-03 | 0.00775 | -0.000000 | 0.172500 | 35.998406 | -1.517922e-03 | -0.001518 | 0.000000e+00 | 1.0 | 1.518922e-03 | 0 | -192443 | -192443 | 0.395808 | 2.893700 | 6.667531e+07 | 26.516177 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338404 | 1.255761 | 0.255761 | -0.059266 | 1059.143022 | 1.000000 | CN | 100 | -7.617054e+04 | 7.617054e+04 | 0.000000 | 0.000000 | 0 | 4514.294394 | 0.059266 | -1.019469e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 514 | @GEOVI3 | -2.751697e+05 | -5.481468e-03 | 0.00775 | -0.000000 | 0.160000 | 120.622326 | -5.483565e-03 | -0.005484 | 0.000000e+00 | 1.0 | 2.792188e-01 | 0 | -35824 | -35824 | 7.681155 | 56.019501 | 6.374559e+06 | 49.077426 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1788299 | 0.1725 | 1.373620e+07 | GS | connect | availability | 0 | 2.112463 | 1.889600 | 0.889600 | -0.040915 | 1711.081848 | 1.000000 | CN | 100 | -2.751697e+05 | 2.751697e+05 | 0.000000 | 0.000000 | 0 | 11258.602694 | 0.040915 | -5.812856e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 515 | @GLODO1 | 3.130825e+05 | 6.236702e-03 | 0.00775 | 6.647641 | 0.000000 | -0.000000 | 6.239089e-03 | 0.006239 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 179800 | 179800 | 1.741282 | 12.920400 | 1.125303e+08 | 199.819518 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.366843 | 2.055122 | 1.055122 | 0.128344 | 2876.501575 | 1.000000 | CN | 100 | 3.130825e+05 | 3.130825e+05 | 0.000000 | 0.000000 | 0 | 40182.150101 | 0.128344 | 7.410170e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @GONGN1 | 1.276607e+06 | 2.543042e-02 | 0.00775 | 27.106039 | 0.000000 | -0.000000 | 2.544015e-02 | 0.026414 | 9.739049e-04 | 1.0 | 1.000000e-06 | 5000 | 130609 | 135609 | 9.774265 | 71.356293 | 3.072916e+06 | 30.135289 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201702 | 1.224564 | 0.224564 | 0.198339 | 5811.194401 | 1.000000 | CN | 100 | 1.325478e+06 | 1.325478e+06 | 48871.325874 | 48871.325874 | 1 | 262894.384341 | 0.198339 | 1.592830e+06 | 58728.767478 | 9693.102388 | 0 | 0.000000 |
| 517 | @GRGBA1 | 1.520602e+05 | 3.029088e-03 | 0.00775 | 3.228675 | 0.000000 | -0.000000 | 3.030247e-03 | 0.003030 | 0.000000e+00 | 1.0 | 1.568513e-02 | 0 | 90100 | 90100 | 1.687683 | 12.354400 | 4.880507e+07 | 82.866501 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 466345 | 0.1525 | 7.870423e+05 | GS | connect | availability | 0 | 1.502205 | 1.389979 | 0.389979 | 0.100061 | 2095.580978 | 1.000000 | CN | 100 | 1.520602e+05 | 1.520602e+05 | 0.000000 | 0.000000 | 0 | 15215.342936 | 0.100061 | 2.284256e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 518 | @GUANG102 | 3.768920e+05 | 7.507808e-03 | 0.00775 | 8.002501 | 0.000000 | -0.000000 | 7.510681e-03 | 0.007511 | 0.000000e+00 | 1.0 | 3.979963e-02 | 0 | 774678 | 774678 | 0.486514 | 3.522900 | 6.009510e+07 | 29.095897 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 4104970 | 0.0875 | 1.997127e+06 | GS | connect | availability | 0 | 0.830679 | 0.863600 | -0.136400 | 0.110723 | 1457.443330 | 1.000000 | CN | 100 | 3.768920e+05 | 3.768920e+05 | 0.000000 | 0.000000 | 0 | 41730.750300 | 0.110723 | 3.130761e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 519 | @GUANG159 | 4.459056e+04 | 8.882581e-04 | 0.00775 | 0.946786 | 0.000000 | -0.000000 | 8.885980e-04 | 0.000812 | -7.660327e-05 | 1.0 | 4.403065e-02 | -1000 | 11600 | 10600 | 3.844013 | 28.007706 | 4.848965e+06 | 18.664613 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 574775 | 0.1400 | 2.209443e+06 | GS | connect | availability | 0 | 1.496168 | 1.421607 | 0.421607 | 0.055713 | 2191.094087 | 1.000000 | CN | 100 | 4.074654e+04 | 4.074654e+04 | -3844.013384 | 3844.013384 | -1 | 2270.131058 | 0.055713 | 6.096368e+04 | -5751.290535 | -214.163307 | 0 | 0.000000 |
| 520 | @GUANG321 | -6.628359e+04 | -1.320390e-03 | 0.00775 | -0.000000 | 0.150000 | 27.239833 | -1.320896e-03 | -0.001343 | -2.195394e-05 | 1.0 | 1.785391e-02 | -600 | -36100 | -36700 | 1.836111 | 13.482300 | 5.297336e+07 | 98.155326 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 451819 | 0.1500 | 8.295897e+05 | GS | connect | availability | 600 | 2.044206 | 1.841530 | 0.841530 | -0.042466 | 1275.525146 | 1.000000 | CN | 100 | -6.738526e+04 | 6.738526e+04 | -1101.666395 | 1101.666395 | -1 | 2861.552937 | 0.042466 | -1.377493e+05 | -2252.032628 | 46.782882 | -600 | -1101.666395 |
| 521 | @GUANG336 | 6.875107e+05 | 1.369543e-02 | 0.00775 | 14.597831 | 0.000000 | -0.000000 | 1.370067e-02 | 0.013701 | 0.000000e+00 | 1.0 | 1.548550e-02 | 0 | 115000 | 115000 | 5.978354 | 43.423493 | 4.951867e+06 | 29.551948 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 129973 | 0.1075 | 7.770246e+05 | GS | connect | availability | 0 | 1.499175 | 1.444298 | 0.444298 | 0.190175 | 739.705816 | 1.000000 | CN | 100 | 6.875107e+05 | 6.875107e+05 | 0.000000 | 0.000000 | 0 | 130747.309035 | 0.190175 | 1.030699e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 522 | @GUANG344 | 7.568667e+04 | 1.507703e-03 | 0.00775 | 1.607046 | 0.000000 | -0.000000 | 1.508280e-03 | 0.001508 | 0.000000e+00 | 1.0 | 5.749693e-03 | 0 | 32300 | 32300 | 2.343241 | 17.161606 | 5.876399e+06 | 13.859948 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 123109 | 0.0475 | 2.884740e+05 | GS | connect | availability | 0 | 1.537672 | 1.443206 | 0.443206 | 0.079220 | 751.677028 | 1.000000 | CN | 100 | 7.568667e+04 | 7.568667e+04 | 0.000000 | 0.000000 | 0 | 5995.861611 | 0.079220 | 1.163813e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 523 | @GUANG36 | -6.418141e+00 | -1.278514e-07 | 0.00775 | -0.000000 | 0.170000 | 0.002989 | -1.279003e-07 | 0.000000 | 1.279003e-07 | 1.0 | 1.127900e-06 | 0 | -10 | -10 | 0.641814 | 4.669900 | 3.170717e+07 | 20.349675 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969246 | 0.955055 | -0.044945 | 0.012487 | 1145.143374 | 1.000000 | CN | 100 | -6.418141e+00 | 6.418141e+00 | 0.000000 | 0.000000 | 0 | -0.080141 | 0.012487 | -6.220756e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 524 | @GUANG93 | -7.536960e+04 | -1.501386e-03 | 0.00775 | -0.000000 | 0.162500 | 33.554957 | -1.501961e-03 | -0.001502 | 0.000000e+00 | 1.0 | 6.846581e-03 | 0 | -139900 | -139900 | 0.538739 | 3.926900 | 2.209380e+07 | 11.923745 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 497731 | 0.1600 | 2.681471e+05 | GS | connect | availability | 0 | 1.408914 | 1.314588 | 0.314588 | -0.001367 | 606.791141 | 1.000000 | CN | 100 | -7.536960e+04 | 7.536960e+04 | 0.000000 | 0.000000 | 0 | 103.063336 | 0.001367 | -1.061893e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 525 | @GUIZH13 | 2.422880e+05 | 4.826454e-03 | 0.00775 | 5.144471 | 0.000000 | -0.000000 | 4.828301e-03 | 0.004828 | 0.000000e+00 | 1.0 | 1.778820e-02 | 0 | 113300 | 113300 | 2.138464 | 15.511100 | 5.121543e+06 | 10.917817 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 417391 | 0.1750 | 8.925758e+05 | GS | connect | availability | 0 | 0.665278 | 0.743992 | -0.256008 | 0.096180 | 566.876981 | 1.000000 | CN | 100 | 2.422880e+05 | 2.422880e+05 | 0.000000 | 0.000000 | 0 | 23303.315720 | 0.096180 | 1.611888e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 526 | @HANGZ26 | 1.918620e+05 | 3.821953e-03 | 0.00775 | 4.073783 | 0.000000 | -0.000000 | 3.823416e-03 | 0.003823 | 0.000000e+00 | 1.0 | 3.619177e-05 | 0 | 84200 | 84200 | 2.278647 | 16.657700 | 9.064391e+06 | 20.751336 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 775 | 0.1750 | 1.765951e+03 | GS | connect | availability | 0 | 1.265880 | 1.285339 | 0.285339 | 0.119658 | 925.604084 | 1.000000 | CN | 100 | 1.918620e+05 | 1.918620e+05 | 0.000000 | 0.000000 | 0 | 22957.859539 | 0.119658 | 2.428743e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 527 | @HANGZ39 | 3.140590e+05 | 6.256155e-03 | 0.00775 | 6.668375 | 0.000000 | -0.000000 | 6.258549e-03 | 0.006259 | 0.000000e+00 | 1.0 | 6.928608e-03 | 0 | 97200 | 97200 | 3.231059 | 23.604798 | 1.889339e+07 | 61.291818 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 107591 | 0.1750 | 3.476329e+05 | GS | connect | availability | 0 | 1.848152 | 1.704689 | 0.704689 | 0.085369 | 790.098527 | 1.000000 | CN | 100 | 3.140590e+05 | 3.140590e+05 | 0.000000 | 0.000000 | 0 | 26810.837753 | 0.085369 | 5.804285e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 528 | @HANGZ7 | -2.323791e+05 | -4.629065e-03 | 0.00775 | -0.000000 | 0.175000 | 111.414614 | -4.630836e-03 | -0.004631 | 0.000000e+00 | 1.0 | 4.631836e-03 | 0 | -61800 | -61800 | 3.760179 | 27.668503 | 3.623107e+07 | 137.771434 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.621533 | 1.525664 | 0.525664 | -0.049581 | 4317.476248 | 1.000000 | CN | 100 | -2.323791e+05 | 2.323791e+05 | 0.000000 | 0.000000 | 0 | 11521.488384 | 0.049581 | -3.768103e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 529 | @HANGZ8 | -3.277512e+02 | -6.528909e-06 | 0.00775 | -0.000000 | 0.132500 | 0.118978 | -6.531407e-06 | 0.000000 | 6.531407e-06 | 1.0 | 7.531407e-06 | 0 | -80 | -80 | 4.096890 | 29.831208 | 3.340627e+07 | 136.959187 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108860 | 1.872206 | 0.872206 | 0.039299 | 6130.481807 | 1.000000 | CN | 100 | -3.277512e+02 | 3.277512e+02 | 0.000000 | 0.000000 | 0 | -12.880186 | 0.039299 | -6.911814e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 530 | @HANSL1 | 3.152078e+05 | 6.279039e-03 | 0.00775 | 6.692768 | 0.000000 | -0.000000 | 6.281442e-03 | 0.006281 | 0.000000e+00 | 1.0 | 1.983575e-02 | 0 | 89000 | 89000 | 3.541660 | 25.878602 | 1.926608e+07 | 68.521435 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 281033 | 0.1375 | 9.953234e+05 | GS | connect | availability | 0 | 1.825911 | 1.664673 | 0.664673 | 0.096706 | 3167.533480 | 1.000000 | CN | 100 | 3.152078e+05 | 3.152078e+05 | 0.000000 | 0.000000 | 0 | 30482.464490 | 0.096706 | 5.755414e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 531 | @HEDYC1 | 1.220640e+06 | 2.431553e-02 | 0.00775 | 25.917693 | 0.000000 | -0.000000 | 2.432484e-02 | 0.024325 | 0.000000e+00 | 1.0 | 4.319938e-01 | 0 | 1287200 | 1287200 | 0.948291 | 6.961000 | 1.425802e+08 | 136.402846 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 22859807 | 0.0175 | 2.167774e+07 | GS | connect | availability | 0 | 1.286551 | 1.277450 | 0.277450 | 0.245993 | 9586.781555 | 1.000000 | CN | 100 | 1.220640e+06 | 1.220640e+06 | 0.000000 | 0.000000 | 0 | 300268.797850 | 0.245993 | 1.570416e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 532 | @HGTEC1 | 2.202974e+05 | 4.388394e-03 | 0.00775 | 4.677547 | 0.000000 | -0.000000 | 4.390073e-03 | 0.004390 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 89700 | 89700 | 2.455935 | 17.869904 | 3.602240e+06 | 8.846821 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275101 | 1.289154 | 0.289154 | 0.075814 | 276.252814 | 1.000000 | CN | 100 | 2.202974e+05 | 2.202974e+05 | 0.000000 | 0.000000 | 0 | 16701.608253 | 0.075814 | 2.809015e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 533 | @HOSHI7 | -9.885164e+05 | -1.969156e-02 | 0.00775 | -0.000000 | 0.173656 | 470.306340 | -1.969910e-02 | -0.019876 | -1.773241e-04 | 1.0 | 3.487952e-02 | -1100 | -122200 | -123300 | 8.089332 | 58.837708 | 2.078775e+06 | 16.809532 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 94163 | 0.2225 | 7.617158e+05 | GS | connect | availability | 1100 | 1.428268 | 1.382013 | 0.382013 | -0.128583 | 5164.162517 | 1.000000 | CN | 100 | -9.974146e+05 | 9.974146e+05 | -8898.265176 | 8898.265176 | -1 | 128251.030534 | 0.128583 | -1.424576e+06 | -12709.110684 | 1144.169778 | -1100 | -8898.265176 |
| 534 | @HUADO1 | 3.335922e+05 | 6.645264e-03 | 0.00775 | 7.083123 | 0.000000 | -0.000000 | 6.647807e-03 | 0.007386 | 7.386452e-04 | 1.0 | 1.056746e-01 | 7500 | 67500 | 75000 | 4.942107 | 36.075806 | 1.282234e+07 | 63.573422 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1072981 | 0.0925 | 5.302787e+06 | GS | connect | availability | 0 | 1.372815 | 1.311145 | 0.311145 | 0.168278 | 3641.296497 | 1.000000 | CN | 100 | 3.706580e+05 | 3.706580e+05 | 37065.803980 | 37065.803980 | 1 | 62373.430121 | 0.168278 | 5.088447e+05 | 50884.474950 | 6237.343012 | 0 | 0.000000 |
| 535 | @HUALI15 | 1.369802e+05 | 2.728689e-03 | 0.00775 | 2.908483 | 0.000000 | -0.000000 | 2.729733e-03 | 0.002730 | 0.000000e+00 | 1.0 | 3.440159e-02 | 0 | 13300 | 13300 | 10.299262 | 74.994797 | 1.646389e+06 | 16.968990 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 167609 | 0.0750 | 1.726249e+06 | GS | connect | availability | 0 | 0.614895 | 0.787395 | -0.212605 | 0.122094 | 1802.887270 | 1.000000 | CN | 100 | 1.369802e+05 | 1.369802e+05 | 0.000000 | 0.000000 | 0 | 16724.479219 | 0.122094 | 8.422841e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 536 | @HUANE16 | 5.657140e+05 | 1.126920e-02 | 0.00775 | 12.011735 | 0.000000 | -0.000000 | 1.127351e-02 | 0.011274 | 0.000000e+00 | 1.0 | 1.094738e-02 | 0 | 419600 | 419600 | 1.348222 | 9.797700 | 5.763833e+07 | 77.611828 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 407424 | 0.0900 | 5.492980e+05 | GS | connect | availability | 0 | 0.331053 | 0.496645 | -0.503355 | 0.069680 | 3882.882795 | 1.000000 | CN | 100 | 5.657140e+05 | 5.657140e+05 | 0.000000 | 0.000000 | 0 | 39418.911905 | 0.069680 | 1.872814e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 537 | @JADAR3 | 5.108619e+04 | 1.017653e-03 | 0.00775 | 1.084707 | 0.000000 | -0.000000 | 1.018043e-03 | 0.001012 | -6.466225e-06 | 1.0 | 1.000000e-06 | -100 | 15744 | 15644 | 3.244803 | 23.952607 | 9.461766e+06 | 31.147083 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.127856 | 1.893132 | 0.893132 | 0.039549 | 411.430039 | 1.000000 | CN | 100 | 5.076171e+04 | 5.076171e+04 | -324.480348 | 324.480348 | -1 | 2007.564255 | 0.039549 | 1.080136e+05 | -690.447432 | -12.832807 | 0 | 0.000000 |
| 538 | @JIANG264 | 2.614866e+05 | 5.208897e-03 | 0.00775 | 5.552114 | 0.000000 | -0.000000 | 5.210891e-03 | 0.005211 | 0.000000e+00 | 1.0 | 1.059324e-02 | 0 | 186900 | 186900 | 1.399072 | 10.189400 | 9.993727e+06 | 13.994858 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 379914 | 0.1725 | 5.315272e+05 | GS | connect | availability | 0 | 0.889438 | 0.963010 | -0.036990 | 0.106305 | 616.935431 | 1.000000 | CN | 100 | 2.614866e+05 | 2.614866e+05 | 0.000000 | 0.000000 | 0 | 27797.353302 | 0.106305 | 2.325762e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 539 | @JIANG266 | 5.447861e+03 | 1.085231e-04 | 0.00775 | 0.115674 | 0.000000 | -0.000000 | 1.085647e-04 | 0.000000 | -1.085647e-04 | 1.0 | 2.242840e-02 | 0 | 1000 | 1000 | 5.447861 | 40.174698 | 2.344860e+07 | 129.467860 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 206581 | 0.1425 | 1.125425e+06 | GS | connect | availability | 0 | 2.021352 | 1.813890 | 0.813890 | 0.099982 | 626.383931 | 1.000000 | CN | 100 | 5.447861e+03 | 5.447861e+03 | 0.000000 | 0.000000 | 0 | 544.685472 | 0.099982 | 1.101205e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 540 | @JIANG291 | 4.334967e+04 | 8.635392e-04 | 0.00775 | 0.920438 | 0.000000 | -0.000000 | 8.638696e-04 | 0.000864 | 0.000000e+00 | 1.0 | 8.551513e-03 | 0 | 30300 | 30300 | 1.430682 | 10.407601 | 4.467692e+06 | 6.390374 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 299907 | 0.1450 | 4.290716e+05 | GS | connect | availability | 0 | 1.333700 | 1.211161 | 0.211161 | 0.074306 | 280.592075 | 0.999984 | CN | 100 | 4.334967e+04 | 4.334967e+04 | 0.000000 | 0.000000 | 0 | 3221.152984 | 0.074306 | 5.781547e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 541 | @JIANG308 | 1.679079e+05 | 3.344779e-03 | 0.00775 | 3.565168 | 0.000000 | -0.000000 | 3.346059e-03 | 0.003346 | 0.000000e+00 | 1.0 | 1.074348e-03 | 0 | 96200 | 96200 | 1.745405 | 12.729300 | 1.372659e+07 | 24.013734 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 30859 | 0.1725 | 5.386144e+04 | GS | connect | availability | 0 | 2.129595 | 1.889879 | 0.889879 | 0.125236 | 563.684133 | 1.000000 | CN | 100 | 1.679079e+05 | 1.679079e+05 | 0.000000 | 0.000000 | 0 | 21028.167955 | 0.125236 | 3.575758e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 542 | @JIANG330 | -4.688349e+04 | -9.339341e-04 | 0.00775 | -0.000000 | 0.137500 | 17.661590 | -9.342915e-04 | -0.000934 | 0.000000e+00 | 1.0 | 5.283606e-03 | 0 | -36800 | -36800 | 1.274008 | 9.329700 | 6.449399e+06 | 8.269502 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 171272 | 0.1575 | 2.182019e+05 | GS | connect | availability | 0 | 1.769578 | 1.602583 | 0.602583 | -0.064838 | 316.287523 | 1.000000 | CN | 100 | -4.688349e+04 | 4.688349e+04 | 0.000000 | 0.000000 | 0 | 3039.822208 | 0.064838 | -8.296398e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 543 | @JIANG60 | -1.328791e+05 | -2.646993e-03 | 0.00775 | -0.000000 | 0.100000 | 36.405221 | -2.648006e-03 | -0.002648 | 0.000000e+00 | 1.0 | 2.435786e-02 | 0 | -44700 | -44700 | 2.972686 | 21.720704 | 2.443429e+07 | 72.940052 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 366459 | 0.1475 | 1.089367e+06 | GS | connect | availability | 0 | 1.658029 | 1.545511 | 0.545511 | -0.022451 | 3535.332465 | 1.000000 | CN | 100 | -1.328791e+05 | 1.328791e+05 | 0.000000 | 0.000000 | 0 | 2983.299403 | 0.022451 | -2.203173e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 544 | @JIAYO1 | -3.026532e+05 | -6.028949e-03 | 0.00775 | -0.000000 | 0.141906 | 117.666975 | -6.031256e-03 | -0.006031 | 0.000000e+00 | 1.0 | 6.032256e-03 | 0 | -115600 | -115600 | 2.618107 | 19.087494 | 8.082672e+06 | 21.202949 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.870189 | 0.923576 | -0.076424 | -0.081702 | 1586.134197 | 1.000000 | CN | 100 | -3.026532e+05 | 3.026532e+05 | 0.000000 | 0.000000 | 0 | 24727.241984 | 0.081702 | -2.633655e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 545 | @JINAN3 | 3.047835e+05 | 6.071385e-03 | 0.00775 | 6.471431 | 0.000000 | -0.000000 | 6.073708e-03 | 0.006074 | 0.000000e+00 | 1.0 | 3.275113e-02 | 0 | 309300 | 309300 | 0.985398 | 7.192200 | 8.010012e+07 | 79.174865 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1667781 | 0.0775 | 1.643428e+06 | GS | connect | availability | 0 | 1.569882 | 1.353800 | 0.353800 | 0.149077 | 2865.219391 | 1.000000 | CN | 100 | 3.047835e+05 | 3.047835e+05 | 0.000000 | 0.000000 | 0 | 45436.323536 | 0.149077 | 4.784742e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 546 | @JINDU1 | 6.616464e+05 | 1.318021e-02 | 0.00775 | 14.048656 | 0.000000 | -0.000000 | 1.318525e-02 | 0.013185 | 0.000000e+00 | 1.0 | 5.350136e-02 | 0 | 455900 | 455900 | 1.451297 | 10.582000 | 1.204783e+07 | 17.521412 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1849856 | 0.0875 | 2.684691e+06 | GS | connect | availability | 0 | 1.307367 | 1.291328 | 0.291328 | 0.100218 | 1311.172970 | 1.000000 | CN | 100 | 6.616464e+05 | 6.616464e+05 | 0.000000 | 0.000000 | 0 | 66308.727409 | 0.100218 | 8.650147e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 547 | @JONJE1 | 1.685883e+05 | 3.358332e-03 | 0.00775 | 3.579614 | 0.000000 | -0.000000 | 3.359617e-03 | 0.003360 | 0.000000e+00 | 1.0 | 4.940889e-02 | 0 | 50900 | 50900 | 3.312147 | 24.060807 | 1.451438e+07 | 47.995558 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 748556 | 0.1600 | 2.479327e+06 | GS | connect | availability | 0 | 1.790002 | 1.584007 | 0.584007 | 0.105155 | 2101.259457 | 1.000000 | CN | 100 | 1.685883e+05 | 1.685883e+05 | 0.000000 | 0.000000 | 0 | 17727.842995 | 0.105155 | 3.017734e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 548 | @KBCCO2 | -9.534338e+04 | -1.899270e-03 | 0.00775 | -0.000000 | 0.172500 | 45.059542 | -1.899997e-03 | -0.001900 | 0.000000e+00 | 1.0 | 1.900997e-03 | 0 | -28178 | -28178 | 3.383611 | 24.580201 | 5.339414e+06 | 18.037295 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.637753 | 2.245643 | 1.245643 | -0.063505 | 690.790894 | 1.000000 | CN | 100 | -9.534338e+04 | 9.534338e+04 | 0.000000 | 0.000000 | 0 | 6054.757403 | 0.063505 | -2.514923e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 549 | @KINGR1 | 5.356550e+05 | 1.067042e-02 | 0.00775 | 11.373497 | 0.000000 | -0.000000 | 1.067450e-02 | 0.010675 | 0.000000e+00 | 1.0 | 2.067866e-02 | 0 | 560800 | 560800 | 0.955162 | 6.976700 | 6.812056e+07 | 65.316163 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1086330 | 0.1575 | 1.037622e+06 | GS | connect | availability | 0 | 2.179125 | 1.787314 | 0.787314 | 0.215379 | 2277.081790 | 1.000000 | CN | 100 | 5.356550e+05 | 5.356550e+05 | 0.000000 | 0.000000 | 0 | 115368.958100 | 0.215379 | 1.167259e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 550 | @LAKAL1 | 1.751556e+05 | 3.489155e-03 | 0.00775 | 3.719056 | 0.000000 | -0.000000 | 3.490490e-03 | 0.003490 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 64400 | 64400 | 2.719807 | 19.875306 | 1.686910e+07 | 46.078484 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.018479 | 1.778781 | 0.778781 | 0.140093 | 1610.165882 | 1.000000 | CN | 100 | 1.751556e+05 | 1.751556e+05 | 0.000000 | 0.000000 | 0 | 24538.003120 | 0.140093 | 3.535479e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 551 | @LEADE63 | -1.076131e+03 | -2.143688e-05 | 0.00775 | -0.000000 | 0.180000 | 0.530695 | -2.144508e-05 | 0.000000 | 2.144508e-05 | 1.0 | 5.388555e-02 | 0 | -68 | -68 | 15.825460 | 116.015800 | 6.836625e+06 | 109.006223 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 170794 | 0.1800 | 2.702894e+06 | GS | connect | availability | 0 | 2.978505 | 2.474192 | 1.474192 | 0.075790 | 2670.765359 | 1.000000 | CN | 100 | -1.076131e+03 | 1.076131e+03 | 0.000000 | 0.000000 | 0 | -81.560500 | 0.075790 | -3.205263e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 552 | @LIANH4 | 1.339179e+05 | 2.667687e-03 | 0.00775 | 2.843462 | 0.000000 | -0.000000 | 2.668708e-03 | 0.002669 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 166000 | 166000 | 0.806734 | 5.920400 | 2.433329e+07 | 19.799045 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.883809 | 1.716006 | 0.716006 | 0.099862 | 735.203625 | 1.000000 | CN | 100 | 1.339179e+05 | 1.339179e+05 | 0.000000 | 0.000000 | 0 | 13373.324393 | 0.099862 | 2.522757e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 553 | @MABWE1 | -2.912215e+00 | -5.801225e-08 | 0.00775 | -0.000000 | 0.270000 | 0.002154 | -5.803445e-08 | 0.000000 | 5.803445e-08 | 1.0 | 1.058034e-06 | 0 | -1 | -1 | 2.912215 | 21.222107 | 8.815324e+06 | 25.711012 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831166 | 1.708765 | 0.708765 | 0.003751 | 698.232632 | 1.000000 | CN | 100 | -2.912215e+00 | 2.912215e+00 | 0.000000 | 0.000000 | 0 | -0.010925 | 0.003751 | -5.332748e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 554 | @MLSCO1 | 1.255757e+04 | 2.501507e-04 | 0.00775 | 0.266633 | 0.000000 | -0.000000 | 2.502465e-04 | 0.000250 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10600 | 10600 | 1.184676 | 8.688300 | 1.889425e+07 | 22.560920 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742723 | 1.618218 | 0.618218 | 0.098156 | 1758.257142 | 1.000000 | CN | 100 | 1.255757e+04 | 1.255757e+04 | 0.000000 | 0.000000 | 0 | 1232.602688 | 0.098156 | 2.188436e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 555 | @NANFA1 | 8.437942e+05 | 1.680865e-02 | 0.00775 | 17.916178 | 0.000000 | -0.000000 | 1.681508e-02 | 0.016815 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 285300 | 285300 | 2.957568 | 21.536500 | 8.631375e+06 | 25.547447 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315550 | 1.303498 | 0.303498 | 0.144554 | 1944.874579 | 1.000000 | CN | 100 | 8.437942e+05 | 8.437942e+05 | 0.000000 | 0.000000 | 0 | 121973.944881 | 0.144554 | 1.110053e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 556 | @NANJI2 | -9.078426e+04 | -1.808451e-03 | 0.00775 | -0.000000 | 0.197500 | 49.122988 | -1.809143e-03 | -0.001809 | 0.000000e+00 | 1.0 | 1.810143e-03 | 0 | -194285 | -194285 | 0.467274 | 3.441200 | 3.533326e+08 | 167.103682 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.676403 | 1.594595 | 0.594595 | -0.066529 | 1185.266366 | 1.000000 | CN | 100 | -9.078426e+04 | 9.078426e+04 | 0.000000 | 0.000000 | 0 | 6039.742166 | 0.066529 | -1.521910e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 557 | @NANZH1 | 3.315631e+05 | 6.604843e-03 | 0.00775 | 7.040039 | 0.000000 | -0.000000 | 6.607371e-03 | 0.006607 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 375200 | 375200 | 0.883697 | 6.377900 | 2.217450e+07 | 19.436767 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.883464 | 0.896442 | -0.103558 | 0.108323 | 605.402192 | 1.000000 | CN | 100 | 3.315631e+05 | 3.315631e+05 | 0.000000 | 0.000000 | 0 | 35915.876016 | 0.108323 | 2.929242e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @NATIO264 | -1.741683e+05 | -3.469487e-03 | 0.00775 | -0.000000 | 0.188314 | 89.858532 | -3.470815e-03 | -0.003471 | 0.000000e+00 | 1.0 | 3.471815e-03 | 0 | -61519 | -61519 | 2.831130 | 20.733201 | 1.936900e+07 | 55.190698 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.792072 | 1.644068 | 0.644068 | -0.029070 | 6222.091367 | 1.000000 | CN | 100 | -1.741683e+05 | 1.741683e+05 | 0.000000 | 0.000000 | 0 | 5063.074233 | 0.029070 | -3.121221e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 559 | @NINGB20 | 4.246306e+05 | 8.458776e-03 | 0.00775 | 9.016128 | 0.000000 | -0.000000 | 8.462013e-03 | 0.008462 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 394600 | 394600 | 1.076104 | 7.859000 | 2.470258e+07 | 26.680993 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.280786 | 1.208824 | 0.208824 | 0.145932 | 1497.520491 | 1.000000 | CN | 100 | 4.246306e+05 | 4.246306e+05 | 0.000000 | 0.000000 | 0 | 61967.119910 | 0.145932 | 5.438609e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @NINGB44 | -1.068889e+04 | -2.129260e-04 | 0.00775 | -0.000000 | 0.170000 | 4.978385 | -2.130075e-04 | -0.000213 | 0.000000e+00 | 1.0 | 2.963205e-02 | 0 | -6100 | -6100 | 1.752276 | 12.810900 | 8.849594e+06 | 15.581002 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 842459 | 0.1450 | 1.476221e+06 | GS | connect | availability | 0 | 1.110076 | 1.141184 | 0.141184 | -0.041183 | 1486.405375 | 1.000000 | CN | 100 | -1.068889e+04 | 1.068889e+04 | 0.000000 | 0.000000 | 0 | 440.205687 | 0.041183 | -1.186547e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 561 | @NINGB66 | 2.457766e+05 | 4.895949e-03 | 0.00775 | 5.218545 | 0.000000 | -0.000000 | 4.897823e-03 | 0.004776 | -1.218915e-04 | 1.0 | 1.000000e-06 | -1100 | 44200 | 43100 | 5.560558 | 39.031907 | 1.673373e+07 | 89.764547 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.048958 | 1.832828 | 0.832828 | 0.034039 | 462.328231 | 1.000000 | CN | 100 | 2.396600e+05 | 2.396600e+05 | -6116.613408 | 6116.613408 | -1 | 8157.681496 | 0.034039 | 4.910535e+05 | -12532.687006 | -208.200688 | 0 | 0.000000 |
| 562 | @NINGB74 | -4.587894e+05 | -9.139230e-03 | 0.00775 | -0.000000 | 0.142500 | 179.116396 | -9.142728e-03 | -0.009143 | 0.000000e+00 | 1.0 | 5.421300e-01 | 0 | -98271 | -98271 | 4.668614 | 34.071198 | 8.487262e+06 | 39.741788 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 5728826 | 0.1825 | 2.674568e+07 | GS | connect | availability | 0 | 2.313072 | 2.013598 | 1.013598 | -0.047110 | 1646.207482 | 1.000000 | CN | 100 | -4.587894e+05 | 4.587894e+05 | 0.000000 | 0.000000 | 0 | 21613.710404 | 0.047110 | -1.061213e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 563 | @NINGB89 | 9.690679e+04 | 1.930414e-03 | 0.00775 | 2.057610 | 0.000000 | -0.000000 | 1.931153e-03 | 0.001319 | -6.123168e-04 | 1.0 | 1.000000e-06 | -2600 | 8200 | 5600 | 11.817902 | 85.997895 | 4.976481e+06 | 58.816959 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.183908 | 1.213284 | 0.213284 | 0.060582 | 4956.777482 | 1.000000 | CN | 100 | 6.618025e+04 | 6.618025e+04 | -30726.544398 | 30726.544398 | -1 | 4009.301054 | 0.060582 | 7.835130e+04 | -36377.389312 | -1861.461204 | 0 | 0.000000 |
| 564 | @NORTH95 | 5.071788e+05 | 1.010316e-02 | 0.00775 | 10.768866 | 0.000000 | -0.000000 | 1.010703e-02 | 0.010001 | -1.055958e-04 | 1.0 | 1.738172e-02 | -6300 | 603000 | 596700 | 0.841093 | 6.125100 | 1.600595e+07 | 13.473709 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1036959 | 0.1200 | 8.721785e+05 | GS | connect | availability | 0 | 0.993183 | 0.973170 | -0.026830 | 0.123097 | 1541.308845 | 1.000000 | CN | 100 | 5.018800e+05 | 5.018800e+05 | -5298.883340 | 5298.883340 | -1 | 61780.094554 | 0.123097 | 4.984588e+05 | -5262.762808 | -652.278525 | 0 | 0.000000 |
| 565 | @NOVOR19 | 3.691279e+05 | 7.353145e-03 | 0.00775 | 7.837646 | 0.000000 | -0.000000 | 7.355959e-03 | 0.007356 | 0.000000e+00 | 1.0 | 1.710433e-03 | 0 | 45678 | 45678 | 8.081086 | 58.824006 | 3.424868e+06 | 27.687952 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 10615 | 0.1650 | 8.578073e+04 | GS | connect | availability | 0 | 2.379968 | 2.063310 | 1.063310 | 0.106059 | 885.604718 | 1.000000 | CN | 100 | 3.691279e+05 | 3.691279e+05 | 0.000000 | 0.000000 | 0 | 39149.371571 | 0.106059 | 8.785126e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 566 | @PHARM160 | 3.352391e+05 | 6.678070e-03 | 0.00775 | 7.118091 | 0.000000 | -0.000000 | 6.680626e-03 | 0.006681 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 86900 | 86900 | 3.857758 | 28.210602 | 2.036630e+07 | 78.961776 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.335240 | 2.047673 | 1.047673 | 0.113662 | 4012.450543 | 1.000000 | CN | 100 | 3.352391e+05 | 3.352391e+05 | 0.000000 | 0.000000 | 0 | 38104.088173 | 0.113662 | 7.828637e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 567 | @PINGD1 | -8.017238e+05 | -1.597059e-02 | 0.00775 | -0.000000 | 0.160992 | 353.620047 | -1.597670e-02 | -0.015977 | 0.000000e+00 | 1.0 | 2.149988e-02 | 0 | -557700 | -557700 | 1.437554 | 10.481801 | 3.229535e+07 | 46.523066 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 192763 | 0.1825 | 2.771072e+05 | GS | connect | availability | 0 | 1.186973 | 1.139051 | 0.139051 | -0.050180 | 1992.567097 | 1.000000 | CN | 100 | -8.017238e+05 | 8.017238e+05 | 0.000000 | 0.000000 | 0 | 40230.358577 | 0.050180 | -9.516243e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 568 | @PUTAI1 | -1.611496e+05 | -3.210151e-03 | 0.00775 | -0.000000 | 0.139743 | 61.697265 | -3.211379e-03 | -0.003211 | 0.000000e+00 | 1.0 | 4.920123e-02 | 0 | -67700 | -67700 | 2.380348 | 17.417695 | 2.276901e+07 | 54.503851 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 969504 | 0.1400 | 2.307757e+06 | GS | connect | availability | 0 | 2.108161 | 1.860163 | 0.860163 | -0.000217 | 4069.757330 | 1.000000 | CN | 100 | -1.611496e+05 | 1.611496e+05 | 0.000000 | 0.000000 | 0 | 34.942570 | 0.000217 | -3.397292e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 569 | @REDST23 | 2.193410e+04 | 4.369343e-04 | 0.00775 | 0.465724 | 0.000000 | -0.000000 | 4.371015e-04 | 0.000420 | -1.757192e-05 | 1.0 | 1.000000e-06 | -1600 | 39800 | 38200 | 0.551108 | 4.067400 | 8.734694e+07 | 48.826654 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.635365 | 2.139760 | 1.139760 | 0.076624 | 577.505680 | 0.999999 | CN | 100 | 2.105233e+04 | 2.105233e+04 | -881.772969 | 881.772969 | -1 | 1613.120444 | 0.076624 | 5.548058e+04 | -2323.793858 | -67.565254 | 0 | 0.000000 |
| 570 | @RIANL1 | 3.005833e+04 | 5.987716e-04 | 0.00775 | 0.638225 | 0.000000 | -0.000000 | 5.990007e-04 | 0.000599 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 7800 | 7800 | 3.853633 | 28.119202 | 2.238309e+06 | 8.649986 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.013000 | 1.806402 | 0.806402 | 0.052131 | 601.711491 | 1.000000 | CN | 100 | 3.005833e+04 | 3.005833e+04 | 0.000000 | 0.000000 | 0 | 1566.970751 | 0.052131 | 6.050743e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 571 | @RUNJI1 | -1.933532e+05 | -3.851657e-03 | 0.00775 | -0.000000 | 0.172500 | 91.379245 | -3.853131e-03 | -0.003853 | 0.000000e+00 | 1.0 | 3.854131e-03 | 0 | -44200 | -44200 | 4.374506 | 32.337098 | 1.671396e+07 | 74.280176 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077608 | 1.782095 | 0.782095 | -0.082488 | 1010.954792 | 1.000000 | CN | 100 | -1.933532e+05 | 1.933532e+05 | 0.000000 | 0.000000 | 0 | 15949.335073 | 0.082488 | -4.017121e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 572 | @SANSU8 | -2.525522e+05 | -5.030920e-03 | 0.00775 | -0.000000 | 0.172500 | 119.356858 | -5.032845e-03 | -0.005033 | 0.000000e+00 | 1.0 | 5.033845e-03 | 0 | -80953 | -80953 | 3.119739 | 22.790101 | 7.864781e+06 | 24.633452 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.663618 | 1.547807 | 0.547807 | 0.018199 | 1707.884391 | 1.000000 | CN | 100 | -2.525522e+05 | 2.525522e+05 | 0.000000 | 0.000000 | 0 | -4596.223897 | 0.018199 | -4.201505e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 573 | @SAUTO2 | -3.134472e+04 | -6.243968e-04 | 0.00775 | -0.000000 | 0.057500 | 4.937867 | -6.246357e-04 | -0.000625 | 0.000000e+00 | 1.0 | 2.900275e-02 | 0 | -22100 | -22100 | 1.418313 | 10.295600 | 8.484438e+06 | 12.005137 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1004000 | 0.1325 | 1.423986e+06 | GS | connect | availability | 0 | 1.422446 | 1.367684 | 0.367684 | 0.002869 | 1290.220813 | 1.000000 | CN | 100 | -3.134472e+04 | 3.134472e+04 | 0.000000 | 0.000000 | 0 | -89.930656 | 0.002869 | -4.458618e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @SHANB1 | 6.949858e+05 | 1.384434e-02 | 0.00775 | 14.756547 | 0.000000 | -0.000000 | 1.384964e-02 | 0.013850 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 258400 | 258400 | 2.689573 | 19.525498 | 6.624785e+06 | 17.777320 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.488095 | 1.440844 | 0.440844 | 0.113726 | 560.890147 | 1.000000 | CN | 100 | 6.949858e+05 | 6.949858e+05 | 0.000000 | 0.000000 | 0 | 79037.896252 | 0.113726 | 1.034205e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 575 | @SHAND14 | 1.936382e+05 | 3.857335e-03 | 0.00775 | 4.111497 | 0.000000 | -0.000000 | 3.858811e-03 | 0.003859 | 0.000000e+00 | 1.0 | 1.547054e-03 | 0 | 119000 | 119000 | 1.627212 | 11.842701 | 1.402150e+07 | 22.821156 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 47678 | 0.1825 | 7.758221e+04 | GS | connect | availability | 0 | 1.471193 | 1.421821 | 0.421821 | 0.077119 | 1585.210725 | 1.000000 | CN | 100 | 1.936382e+05 | 1.936382e+05 | 0.000000 | 0.000000 | 0 | 14933.253391 | 0.077119 | 2.848793e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 576 | @SHAND20 | 8.640735e+05 | 1.721262e-02 | 0.00775 | 18.346766 | 0.000000 | -0.000000 | 1.721921e-02 | 0.017219 | 0.000000e+00 | 1.0 | 1.266549e-01 | 0 | 1591700 | 1591700 | 0.542862 | 3.967900 | 1.120672e+08 | 61.112722 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 11707567 | 0.0250 | 6.355594e+06 | GS | connect | availability | 0 | 1.185832 | 1.195150 | 0.195150 | 0.150304 | 3530.587819 | 1.000000 | CN | 100 | 8.640735e+05 | 8.640735e+05 | 0.000000 | 0.000000 | 0 | 129873.420946 | 0.150304 | 1.024646e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 577 | @SHANG248 | 3.772997e+05 | 7.515930e-03 | 0.00775 | 8.011158 | 0.000000 | -0.000000 | 7.518806e-03 | 0.007519 | 0.000000e+00 | 1.0 | 1.942842e-02 | 0 | 161300 | 161300 | 2.339118 | 17.131196 | 1.275193e+07 | 30.023132 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 416774 | 0.1875 | 9.748834e+05 | GS | connect | availability | 0 | 1.545689 | 1.448810 | 0.448810 | 0.113574 | 728.159648 | 1.000000 | CN | 100 | 3.772997e+05 | 3.772997e+05 | 0.000000 | 0.000000 | 0 | 42851.355658 | 0.113574 | 5.831880e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 578 | @SHANG26 | 2.285793e+05 | 4.553373e-03 | 0.00775 | 4.853397 | 0.000000 | -0.000000 | 4.555116e-03 | 0.004555 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 84000 | 84000 | 2.721183 | 19.952607 | 1.739524e+07 | 47.700435 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423647 | 1.395761 | 0.395761 | 0.099931 | 855.911557 | 1.000000 | CN | 100 | 2.285793e+05 | 2.285793e+05 | 0.000000 | 0.000000 | 0 | 22842.061325 | 0.099931 | 3.254162e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 579 | @SHANG357 | 1.203637e+05 | 2.397682e-03 | 0.00775 | 2.555667 | 0.000000 | -0.000000 | 2.398600e-03 | 0.002399 | 0.000000e+00 | 1.0 | 3.902892e-03 | 0 | 23600 | 23600 | 5.100155 | 37.379303 | 5.943012e+06 | 30.530239 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 38391 | 0.1725 | 1.958000e+05 | GS | connect | availability | 0 | 1.164681 | 1.181673 | 0.181673 | 0.073228 | 431.821341 | 1.000000 | CN | 100 | 1.203637e+05 | 1.203637e+05 | 0.000000 | 0.000000 | 0 | 8813.977918 | 0.073228 | 1.401853e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 580 | @SHANX14 | -1.404461e+05 | -2.797731e-03 | 0.00775 | -0.000000 | 0.172500 | 66.375217 | -2.798802e-03 | -0.002799 | 0.000000e+00 | 1.0 | 3.912050e-03 | 0 | -240452 | -240452 | 0.584092 | 4.255300 | 2.519014e+07 | 14.731707 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 95556 | 0.1725 | 5.581350e+04 | GS | connect | availability | 0 | 1.182842 | 1.148025 | 0.148025 | -0.071855 | 643.501270 | 1.000000 | CN | 100 | -1.404461e+05 | 1.404461e+05 | 0.000000 | 0.000000 | 0 | 10091.735339 | 0.071855 | -1.661255e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 581 | @SHENY21 | 7.937957e+05 | 1.581266e-02 | 0.00775 | 16.854566 | 0.000000 | -0.000000 | 1.581871e-02 | 0.015819 | 0.000000e+00 | 1.0 | 2.878624e-04 | 0 | 747200 | 747200 | 1.062360 | 7.721100 | 1.233718e+08 | 130.914435 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 13550 | 0.1675 | 1.439498e+04 | GS | connect | availability | 0 | 1.631229 | 1.480390 | 0.480390 | 0.096880 | 1699.477955 | 1.000000 | CN | 100 | 7.937957e+05 | 7.937957e+05 | 0.000000 | 0.000000 | 0 | 76903.072856 | 0.096880 | 1.294862e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 582 | @SHENZ288 | 4.279880e+04 | 8.525658e-04 | 0.00775 | 0.908742 | 0.000000 | -0.000000 | 8.528921e-04 | 0.000853 | 0.000000e+00 | 1.0 | 1.787133e-02 | 0 | 6185 | 6185 | 6.919774 | 50.578095 | 1.730058e+06 | 12.025843 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 129592 | 0.1700 | 8.967474e+05 | GS | connect | availability | 0 | 2.420866 | 2.093647 | 1.093647 | 0.055074 | 565.639718 | 1.000000 | CN | 100 | 4.279880e+04 | 4.279880e+04 | 0.000000 | 0.000000 | 0 | 2357.119154 | 0.055074 | 1.036102e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @SHENZ381 | 1.483979e+04 | 2.956133e-04 | 0.00775 | 0.315091 | 0.000000 | -0.000000 | 2.957264e-04 | 0.000296 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1300 | 1300 | 11.415221 | 83.118104 | 4.985800e+05 | 5.695382 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848149 | 1.692890 | 0.692890 | 0.072539 | 755.048354 | 0.999993 | CN | 100 | 1.483979e+04 | 1.483979e+04 | 0.000000 | 0.000000 | 0 | 1076.459649 | 0.072539 | 2.742614e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 584 | @SHENZ50 | -2.576215e+05 | -5.131903e-03 | 0.00775 | -0.000000 | 0.170000 | 119.988102 | -5.133866e-03 | -0.005151 | -1.742676e-05 | 1.0 | 1.364114e-02 | -900 | -265137 | -266037 | 0.971654 | 7.079100 | 1.365740e+07 | 13.287355 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 439304 | 0.1925 | 4.268516e+05 | GS | connect | availability | 900 | 0.923715 | 0.943236 | -0.056764 | -0.053672 | 698.798867 | 1.000000 | CN | 100 | -2.584960e+05 | 2.584960e+05 | -874.488894 | 874.488894 | -1 | 13873.868195 | 0.053672 | -2.387766e+05 | -807.778492 | 46.935131 | -900 | -874.488894 |
| 585 | @SHNTA1 | 4.231908e+05 | 8.430096e-03 | 0.00775 | 8.985559 | 0.000000 | -0.000000 | 8.433322e-03 | 0.008693 | 2.598240e-04 | 1.0 | 5.099086e-02 | 8300 | 269400 | 277700 | 1.570864 | 11.483201 | 1.304974e+07 | 20.594788 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1628856 | 0.0325 | 2.558712e+06 | GS | connect | availability | 0 | 1.218440 | 1.211627 | 0.211627 | 0.154327 | 1530.939577 | 1.000000 | CN | 100 | 4.362290e+05 | 4.362290e+05 | 13038.173455 | 13038.173455 | 1 | 67321.913942 | 0.154327 | 5.315190e+05 | 15886.235682 | 2012.142188 | 0 | 0.000000 |
| 586 | @SINOC19 | -7.859296e+04 | -1.565597e-03 | 0.00775 | -0.000000 | 0.172500 | 37.143247 | -1.566196e-03 | -0.002669 | -1.103175e-03 | 1.0 | 2.675262e-03 | -10600 | -15049 | -25649 | 5.222470 | 37.838898 | 1.768343e+06 | 9.195967 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 10647 | 0.1725 | 5.560364e+04 | GS | connect | availability | 10600 | 1.872189 | 1.737337 | 0.737337 | -0.129542 | 907.043445 | 1.000000 | CN | 100 | -1.339511e+05 | 1.339511e+05 | -55358.186640 | 55358.186640 | -1 | 17352.290105 | 0.129542 | -2.507819e+05 | -103640.992368 | 7171.206484 | -10600 | -55358.186640 |
| 587 | @SINOT45 | 7.902011e+05 | 1.574106e-02 | 0.00775 | 16.778243 | 0.000000 | -0.000000 | 1.574708e-02 | 0.015701 | -4.636182e-05 | 1.0 | 5.413826e-02 | -3200 | 1086900 | 1083700 | 0.727023 | 5.287100 | 2.595138e+07 | 18.856902 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 3736679 | 0.0575 | 2.716651e+06 | GS | connect | availability | 0 | 0.774685 | 0.859473 | -0.140527 | 0.151063 | 840.657776 | 1.000000 | CN | 100 | 7.878747e+05 | 7.878747e+05 | -2326.473147 | 2326.473147 | -1 | 119018.619727 | 0.151063 | 6.103550e+05 | -1802.284833 | -351.443742 | 0 | 0.000000 |
| 588 | @SJINJ2 | 1.343838e+05 | 2.676968e-03 | 0.00775 | 2.853354 | 0.000000 | -0.000000 | 2.677992e-03 | 0.002375 | -3.034552e-04 | 1.0 | 1.000000e-06 | -4000 | 35300 | 31300 | 3.806906 | 27.681595 | 1.803823e+07 | 68.624209 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860700 | 1.615054 | 0.615054 | 0.100550 | 1635.449377 | 1.000000 | CN | 100 | 1.191561e+05 | 1.191561e+05 | -15227.622680 | 15227.622680 | -1 | 11981.205293 | 0.100550 | 2.217138e+05 | -28334.032555 | -1531.144446 | 0 | 0.000000 |
| 589 | @SJINQ2 | -1.519739e+04 | -3.027368e-04 | 0.00775 | -0.000000 | 0.105000 | 4.371852 | -3.028527e-04 | -0.000303 | 0.000000e+00 | 1.0 | 1.418569e-03 | 0 | -9700 | -9700 | 1.566741 | 11.407700 | 6.978004e+06 | 10.940110 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 35703 | 0.0800 | 5.593736e+04 | GS | connect | availability | 0 | 1.054104 | 1.112778 | 0.112778 | -0.006898 | 466.235250 | 1.000000 | CN | 100 | -1.519739e+04 | 1.519739e+04 | 0.000000 | 0.000000 | 0 | 104.828307 | 0.006898 | -1.601963e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 590 | @STUNN1 | -1.063815e+06 | -2.119154e-02 | 0.00775 | -0.000000 | 0.020000 | 58.291239 | -2.119965e-02 | -0.021200 | 0.000000e+00 | 1.0 | 9.621150e-02 | 0 | -1096400 | -1096400 | 0.970280 | 7.100700 | 2.992930e+07 | 29.207216 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 3879400 | 0.0500 | 3.764105e+06 | GS | connect | availability | 0 | 0.827144 | 0.897075 | -0.102925 | 0.002992 | 1891.404580 | 1.000000 | CN | 100 | -1.063815e+06 | 1.063815e+06 | 0.000000 | 0.000000 | 0 | -3183.242053 | 0.002992 | -8.799283e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @SUZHO65 | -5.706887e+05 | -1.136830e-02 | 0.00775 | -0.000000 | 0.167126 | 261.307066 | -1.137265e-02 | -0.011373 | 0.000000e+00 | 1.0 | 1.137365e-02 | 0 | -64240 | -64240 | 8.883697 | 65.443497 | 3.347722e+06 | 30.109828 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.536122 | 1.435596 | 0.435596 | -0.110149 | 2210.491874 | 1.000000 | CN | 100 | -5.706887e+05 | 5.706887e+05 | 0.000000 | 0.000000 | 0 | 62860.554493 | 0.110149 | -8.766476e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 592 | @SUZHO84 | -9.165681e+04 | -1.825833e-03 | 0.00775 | -0.000000 | 0.200000 | 50.222909 | -1.826532e-03 | -0.001827 | 0.000000e+00 | 1.0 | 6.469166e-03 | 0 | -24655 | -24655 | 3.717575 | 27.448197 | 5.495258e+06 | 20.729761 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 62654 | 0.1750 | 2.329209e+05 | GS | connect | availability | 0 | 1.581298 | 1.473767 | 0.473767 | -0.040077 | 674.540311 | 1.000000 | CN | 100 | -9.165681e+04 | 9.165681e+04 | 0.000000 | 0.000000 | 0 | 3673.334655 | 0.040077 | -1.449368e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 593 | @SZBEA1 | -1.310249e+04 | -2.610058e-04 | 0.00775 | -0.000000 | 0.127500 | 4.576898 | -2.611057e-04 | -0.000261 | 0.000000e+00 | 1.0 | 2.621057e-04 | 0 | -10700 | -10700 | 1.224532 | 8.996900 | 2.270074e+07 | 28.068892 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.482430 | 1.378515 | 0.378515 | -0.072042 | 741.212178 | 1.000000 | CN | 100 | -1.310249e+04 | 1.310249e+04 | 0.000000 | 0.000000 | 0 | 943.928972 | 0.072042 | -1.942353e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 594 | @SZHEN2 | 7.346635e+05 | 1.463473e-02 | 0.00775 | 15.599020 | 0.000000 | -0.000000 | 1.464033e-02 | 0.014640 | 0.000000e+00 | 1.0 | 6.926588e-02 | 0 | 1319900 | 1319900 | 0.556605 | 4.055500 | 2.256068e+07 | 12.574448 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 6244580 | 0.0400 | 3.475767e+06 | GS | connect | availability | 0 | 1.087654 | 1.160291 | 0.160291 | 0.122552 | 998.482386 | 1.000000 | CN | 100 | 7.346635e+05 | 7.346635e+05 | 0.000000 | 0.000000 | 0 | 90034.345380 | 0.122552 | 7.990595e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 595 | @SZRAI1 | 7.940355e+03 | 1.581744e-04 | 0.00775 | 0.168597 | 0.000000 | -0.000000 | 1.582349e-04 | 0.000000 | -1.582349e-04 | 1.0 | 1.000000e-06 | -18400 | 18400 | 0 | 0.431541 | 3.103900 | 2.100124e+08 | 89.587029 | 002256.ZK | SHE | CHN | CN | True | 0 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.470770 | 1.426265 | 0.426265 | -0.041395 | 632.697787 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7940.355012 | 7940.355012 | -1 | -0.000000 | 0.041395 | 0.000000e+00 | -11678.432415 | 328.691596 | 0 | 0.000000 |
| 596 | @TIANJ7 | -1.524938e+05 | -3.037725e-03 | 0.00775 | -0.000000 | 0.142858 | 59.684632 | -3.038887e-03 | -0.003039 | 0.000000e+00 | 1.0 | 3.078700e-03 | 0 | -381300 | -381300 | 0.399931 | 2.921600 | 7.550962e+07 | 30.319045 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 4870 | 0.1675 | 1.947665e+03 | GS | connect | availability | 0 | 1.087688 | 1.054200 | 0.054200 | -0.024415 | 943.692846 | 1.000000 | CN | 100 | -1.524938e+05 | 1.524938e+05 | 0.000000 | 0.000000 | 0 | 3723.160839 | 0.024415 | -1.658657e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 597 | @TIANN5 | 1.024901e+05 | 2.041635e-03 | 0.00775 | 2.176159 | 0.000000 | -0.000000 | 2.042417e-03 | 0.001725 | -3.172175e-04 | 1.0 | 1.005347e-02 | -4100 | 26398 | 22298 | 3.882494 | 28.313706 | 2.457188e+06 | 9.561532 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 129927 | 0.1750 | 5.044409e+05 | GS | connect | availability | 0 | 1.321823 | 1.324499 | 0.324499 | 0.046855 | 679.351117 | 1.000000 | CN | 100 | 8.657186e+04 | 8.657186e+04 | -15918.227328 | 15918.227328 | -1 | 4056.300035 | 0.046855 | 1.144327e+05 | -21041.077722 | -745.844028 | 0 | 0.000000 |
| 598 | @TONGK14 | -4.772335e+05 | -9.506643e-03 | 0.00775 | -0.000000 | 0.167790 | 219.383876 | -9.510281e-03 | -0.009643 | -1.331040e-04 | 1.0 | 2.369508e-02 | -4000 | -285800 | -289800 | 1.669816 | 12.148201 | 2.112120e+07 | 35.263293 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 426247 | 0.1800 | 7.117541e+05 | GS | connect | availability | 4000 | 1.650248 | 1.538325 | 0.538325 | -0.068483 | 2616.982191 | 1.000000 | CN | 100 | -4.839127e+05 | 4.839127e+05 | -6679.264823 | 6679.264823 | -1 | 33139.575291 | 0.068483 | -7.985758e+05 | -11022.440952 | 457.413047 | -4000 | -6679.264823 |
| 599 | @UNIVE294 | 6.269603e+04 | 1.248925e-03 | 0.00775 | 1.331217 | 0.000000 | -0.000000 | 1.249403e-03 | 0.001249 | 0.000000e+00 | 1.0 | 3.662560e-03 | 0 | 32400 | 32400 | 1.935063 | 14.128001 | 1.169687e+07 | 22.711337 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 94953 | 0.1775 | 1.837400e+05 | GS | connect | availability | 0 | 1.696486 | 1.607061 | 0.607061 | 0.089335 | 974.028088 | 1.000000 | CN | 100 | 6.269603e+04 | 6.269603e+04 | 0.000000 | 0.000000 | 0 | 5600.977369 | 0.089335 | 1.063629e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 600 | @VICTO101 | 2.046659e+04 | 4.077010e-04 | 0.00775 | 0.434565 | 0.000000 | -0.000000 | 4.078570e-04 | 0.000408 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3400 | 3400 | 6.019585 | 43.593201 | 2.984819e+07 | 178.825367 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.625565 | 2.229841 | 1.229841 | 0.098036 | 3427.398155 | 1.000000 | CN | 100 | 2.046659e+04 | 2.046659e+04 | 0.000000 | 0.000000 | 0 | 2006.465956 | 0.098036 | 5.373637e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 601 | @XIAME55 | 3.137660e+04 | 6.250320e-04 | 0.00775 | 0.666216 | 0.000000 | -0.000000 | 6.252711e-04 | 0.000625 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 15200 | 15200 | 2.064250 | 14.943000 | 1.420904e+07 | 29.180648 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563187 | 1.441920 | 0.441920 | 0.048692 | 722.175472 | 1.000000 | CN | 100 | 3.137660e+04 | 3.137660e+04 | 0.000000 | 0.000000 | 0 | 1527.801641 | 0.048692 | 4.904750e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 602 | @XIAME6 | 3.768623e+05 | 7.507217e-03 | 0.00775 | 8.001871 | 0.000000 | -0.000000 | 7.510090e-03 | 0.007510 | 0.000000e+00 | 1.0 | 1.336748e-01 | 0 | 22200 | 22200 | 16.975779 | 123.175400 | 2.297436e+06 | 38.891957 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 395143 | 0.0600 | 6.707860e+06 | GS | connect | availability | 0 | 1.293150 | 1.299508 | 0.299508 | 0.142714 | 2177.143652 | 1.000000 | CN | 100 | 3.768623e+05 | 3.768623e+05 | 0.000000 | 0.000000 | 0 | 53783.504476 | 0.142714 | 4.873394e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 603 | @XIANH4 | -2.271209e+05 | -4.524321e-03 | 0.00775 | -0.000000 | 0.137500 | 85.559241 | -4.526052e-03 | -0.004526 | 0.000000e+00 | 1.0 | 4.527052e-03 | 0 | -87300 | -87300 | 2.601614 | 19.064408 | 4.017357e+06 | 10.525825 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812678 | 1.628417 | 0.628417 | -0.059384 | 440.802177 | 1.000000 | CN | 100 | -2.271209e+05 | 2.271209e+05 | 0.000000 | 0.000000 | 0 | 13487.273811 | 0.059384 | -4.116971e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 604 | @XINFE1 | -3.493762e+05 | -6.959684e-03 | 0.00775 | -0.000000 | 0.075000 | 71.789621 | -6.962348e-03 | -0.006962 | 0.000000e+00 | 1.0 | 3.266051e-02 | 0 | -228200 | -228200 | 1.531009 | 11.161801 | 1.136615e+07 | 17.435725 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 842258 | 0.1275 | 1.289504e+06 | GS | connect | availability | 0 | 1.498130 | 1.399582 | 0.399582 | -0.011813 | 1727.476166 | 1.000000 | CN | 100 | -3.493762e+05 | 3.493762e+05 | 0.000000 | 0.000000 | 0 | 4127.229181 | 0.011813 | -5.234110e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 605 | @XINHU8 | 1.390812e+05 | 2.770543e-03 | 0.00775 | 2.953095 | 0.000000 | -0.000000 | 2.771603e-03 | 0.002772 | 0.000000e+00 | 1.0 | 1.628946e-02 | 0 | 39500 | 39500 | 3.521044 | 25.658295 | 1.514920e+07 | 53.420738 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 232138 | 0.1600 | 8.173681e+05 | GS | connect | availability | 0 | 1.849147 | 1.705416 | 0.705416 | 0.075611 | 712.734722 | 1.000000 | CN | 100 | 1.390812e+05 | 1.390812e+05 | 0.000000 | 0.000000 | 0 | 10516.107615 | 0.075611 | 2.571816e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 606 | @XINJI26 | 4.781117e+04 | 9.524137e-04 | 0.00775 | 1.015169 | 0.000000 | -0.000000 | 9.527782e-04 | 0.000841 | -1.119799e-04 | 1.0 | 1.000000e-06 | -5900 | 50200 | 44300 | 0.952414 | 6.949100 | 2.860608e+07 | 27.319910 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.432673 | 1.342703 | 0.342703 | 0.063719 | 949.208547 | 1.000000 | CN | 100 | 4.219193e+04 | 4.219193e+04 | -5619.241082 | 5619.241082 | -1 | 2688.409272 | 0.063719 | 6.044722e+04 | -8050.533200 | -358.049993 | 0 | 0.000000 |
| 607 | @XJELE1 | 5.311795e+05 | 1.058127e-02 | 0.00775 | 11.278469 | 0.000000 | -0.000000 | 1.058531e-02 | 0.010585 | 0.000000e+00 | 1.0 | 3.672147e-02 | 0 | 142200 | 142200 | 3.735440 | 27.373505 | 1.941036e+07 | 73.022449 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 493292 | 0.0775 | 1.842663e+06 | GS | connect | availability | 0 | 0.825109 | 0.964354 | -0.035646 | 0.117774 | 2359.684859 | 1.000000 | CN | 100 | 5.311795e+05 | 5.311795e+05 | 0.000000 | 0.000000 | 0 | 62559.348109 | 0.117774 | 4.382810e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 608 | @XUZHO2 | -7.938636e+05 | -1.581402e-02 | 0.00775 | -0.000000 | 0.015000 | 32.624530 | -1.582007e-02 | -0.015242 | 5.784382e-04 | 1.0 | 1.582107e-02 | 26600 | -727500 | -700900 | 1.091221 | 8.014300 | 1.151916e+08 | 126.875841 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.900418 | 1.011693 | 0.011693 | 0.016431 | 8767.956473 | 1.000000 | CN | 100 | -7.648371e+05 | 7.648371e+05 | 29026.489230 | 29026.489230 | 1 | -12567.126336 | 0.016431 | -6.886731e+05 | 26135.973289 | 476.937595 | 0 | 0.000000 |
| 609 | @YANTA14 | -2.238559e+05 | -4.459280e-03 | 0.00775 | -0.000000 | 0.182500 | 111.927925 | -4.460986e-03 | -0.004461 | 0.000000e+00 | 1.0 | 5.445016e-02 | 0 | -47935 | -47935 | 4.669987 | 34.083893 | 5.900297e+06 | 27.638563 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 537142 | 0.1525 | 2.508446e+06 | GS | connect | availability | 0 | 1.192228 | 1.170093 | 0.170093 | 0.019007 | 4781.393216 | 1.000000 | CN | 100 | -2.238559e+05 | 2.238559e+05 | 0.000000 | 0.000000 | 0 | -4254.937572 | 0.019007 | -2.668873e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @YANTA18 | 8.204776e+01 | 1.634418e-06 | 0.00775 | 0.001742 | 0.000000 | -0.000000 | 1.635043e-06 | 0.000000 | -1.635043e-06 | 1.0 | 1.000000e-06 | 0 | 50 | 50 | 1.640955 | 12.008501 | 3.113669e+07 | 51.387041 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798275 | 1.657871 | 0.657871 | 0.087544 | 1007.333262 | 1.000000 | CN | 100 | 8.204776e+01 | 8.204776e+01 | 0.000000 | 0.000000 | 0 | 7.182769 | 0.087544 | 1.475444e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 611 | @YEALI1 | 4.057967e+05 | 8.083600e-03 | 0.00775 | 8.616232 | 0.000000 | -0.000000 | 8.086693e-03 | 0.008087 | 0.000000e+00 | 1.0 | 1.356062e-01 | 0 | 77275 | 77275 | 5.251332 | 38.422501 | 7.683129e+06 | 40.571041 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1295819 | 0.0425 | 6.804776e+06 | GS | connect | availability | 0 | 1.341358 | 1.370983 | 0.370983 | 0.126550 | 6636.712053 | 1.000000 | CN | 100 | 4.057967e+05 | 4.057967e+05 | 0.000000 | 0.000000 | 0 | 51353.550995 | 0.126550 | 5.443188e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 612 | @YUNNA1 | 6.050368e+05 | 1.205253e-02 | 0.00775 | 12.846672 | 0.000000 | -0.000000 | 1.205714e-02 | 0.012057 | 0.000000e+00 | 1.0 | 2.685359e-01 | 0 | 200200 | 200200 | 3.022162 | 21.939408 | 1.767018e+07 | 53.279259 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 4458827 | 0.0125 | 1.347530e+07 | GS | connect | availability | 0 | 1.085128 | 1.142597 | 0.142597 | 0.091866 | 3437.056360 | 1.000000 | CN | 100 | 6.050368e+05 | 6.050368e+05 | 0.000000 | 0.000000 | 0 | 55582.544238 | 0.091866 | 6.565426e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 613 | @YUNNA2 | 5.047842e+05 | 1.005546e-02 | 0.00775 | 10.718021 | 0.000000 | -0.000000 | 1.005931e-02 | 0.009995 | -6.432813e-05 | 1.0 | 7.819682e-02 | -1600 | 250200 | 248600 | 2.017523 | 14.778401 | 3.401161e+07 | 69.079149 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1944924 | 0.0400 | 3.923929e+06 | GS | connect | availability | 0 | 1.586889 | 1.475549 | 0.475549 | 0.102775 | 4058.073894 | 1.000000 | CN | 100 | 5.015562e+05 | 5.015562e+05 | -3228.036684 | 3228.036684 | -1 | 51547.657088 | 0.102775 | 7.959141e+05 | -5122.536539 | -331.762877 | 0 | 0.000000 |
| 614 | @ZHEJI110 | 7.096829e+05 | 1.413711e-02 | 0.00775 | 15.068609 | 0.000000 | -0.000000 | 1.414252e-02 | 0.014143 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 519500 | 519500 | 1.366088 | 9.951800 | 1.134220e+07 | 15.512841 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028996 | 1.038070 | 0.038070 | 0.154647 | 1066.518044 | 1.000000 | CN | 100 | 7.096829e+05 | 7.096829e+05 | 0.000000 | 0.000000 | 0 | 109750.577409 | 0.154647 | 7.302610e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @ZHEJI148 | -8.570806e+05 | -1.707332e-02 | 0.00775 | -0.000000 | 0.027500 | 64.574564 | -1.707985e-02 | -0.017535 | -4.549035e-04 | 1.0 | 1.318358e-01 | -28200 | -1058800 | -1087000 | 0.809483 | 5.838800 | 6.829544e+07 | 54.803428 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 7113793 | 0.0300 | 5.758494e+06 | GS | connect | availability | 28200 | 0.544907 | 0.644883 | -0.355117 | -0.072520 | 3364.783515 | 1.000000 | CN | 100 | -8.799080e+05 | 8.799080e+05 | -22827.419833 | 22827.419833 | -1 | 63811.331181 | 0.072520 | -4.794683e+05 | -12438.827393 | 1655.454958 | -28200 | -22827.419833 |
| 616 | @ZHEJI149 | 2.220264e+05 | 4.422837e-03 | 0.00775 | 4.714260 | 0.000000 | -0.000000 | 4.424530e-03 | 0.004521 | 9.618543e-05 | 1.0 | 1.000000e-06 | 1600 | 73600 | 75200 | 3.016663 | 21.859406 | 8.610734e+06 | 25.868481 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.185753 | 1.894389 | 0.894389 | 0.155979 | 963.480791 | 1.000000 | CN | 100 | 2.268531e+05 | 2.268531e+05 | 4826.661492 | 4826.661492 | 1 | 35384.304932 | 0.155979 | 4.958447e+05 | 10549.887948 | 752.857552 | 0 | 0.000000 |
| 617 | @ZHEJI19 | 3.921031e+05 | 7.810818e-03 | 0.00775 | 8.325476 | 0.000000 | -0.000000 | 7.813807e-03 | 0.007814 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 187700 | 187700 | 2.088988 | 15.273100 | 3.590164e+07 | 75.358794 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779703 | 1.639227 | 0.639227 | 0.149017 | 1850.391018 | 1.000000 | CN | 100 | 3.921031e+05 | 3.921031e+05 | 0.000000 | 0.000000 | 0 | 58430.082918 | 0.149017 | 6.978272e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @ZHEJI195 | 2.396570e+05 | 4.774045e-03 | 0.00775 | 5.088608 | 0.000000 | -0.000000 | 4.775871e-03 | 0.004776 | 0.000000e+00 | 1.0 | 3.084609e-02 | 0 | 82100 | 82100 | 2.919087 | 21.266800 | 4.655301e+06 | 13.606371 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 530245 | 0.1875 | 1.547831e+06 | GS | connect | availability | 0 | 1.101437 | 1.218884 | 0.218884 | 0.061888 | 2587.528407 | 1.000000 | CN | 100 | 2.396570e+05 | 2.396570e+05 | 0.000000 | 0.000000 | 0 | 14831.881362 | 0.061888 | 2.639671e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 619 | @ZHEJI305 | 1.142765e+05 | 2.276424e-03 | 0.00775 | 2.426418 | 0.000000 | -0.000000 | 2.277295e-03 | 0.002277 | 0.000000e+00 | 1.0 | 4.774724e-03 | 0 | 40800 | 40800 | 2.800894 | 20.307801 | 1.379445e+07 | 38.499907 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 85526 | 0.1250 | 2.395493e+05 | GS | connect | availability | 0 | 1.932310 | 1.751787 | 0.751787 | 0.108805 | 836.848433 | 1.000000 | CN | 100 | 1.142765e+05 | 1.142765e+05 | 0.000000 | 0.000000 | 0 | 12433.866757 | 0.108805 | 2.208176e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 620 | @ZHEJI49 | 3.005587e+04 | 5.987224e-04 | 0.00775 | 0.638172 | 0.000000 | -0.000000 | 5.989515e-04 | 0.000570 | -2.921715e-05 | 1.0 | 1.000000e-06 | -200 | 4100 | 3900 | 7.330699 | 53.166108 | 4.176313e+06 | 30.515487 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499393 | 0.714286 | -0.285714 | 0.103041 | 998.892240 | 1.000000 | CN | 100 | 2.858973e+04 | 2.858973e+04 | -1466.139776 | 1466.139776 | -1 | 2945.913419 | 0.103041 | 1.427750e+04 | -732.179339 | -151.072483 | 0 | 0.000000 |
| 621 | @ZHEJI84 | 3.669583e+04 | 7.309926e-04 | 0.00775 | 0.779158 | 0.000000 | -0.000000 | 7.312723e-04 | 0.000731 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 12800 | 12800 | 2.866862 | 20.932602 | 3.637175e+07 | 104.635673 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691766 | 1.593339 | 0.593339 | 0.088904 | 3428.606849 | 1.000000 | CN | 100 | 3.669583e+04 | 3.669583e+04 | 0.000000 | 0.000000 | 0 | 3262.394030 | 0.088904 | 6.208077e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @ZHONG3 | -1.013550e+05 | -2.019023e-03 | 0.00775 | -0.000000 | 0.040000 | 11.107393 | -2.019796e-03 | -0.002020 | 0.000000e+00 | 1.0 | 2.020796e-03 | 0 | -81400 | -81400 | 1.245147 | 9.067200 | 9.545172e+06 | 11.894586 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.103266 | 1.123624 | 0.123624 | 0.047308 | 936.732218 | 1.000000 | CN | 100 | -1.013550e+05 | 1.013550e+05 | 0.000000 | 0.000000 | 0 | -4794.947166 | 0.047308 | -1.118215e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 623 | @ZHUHA19 | 1.581254e+02 | 3.149908e-06 | 0.00775 | 0.003357 | 0.000000 | -0.000000 | 3.151114e-06 | 0.000000 | -3.151114e-06 | 1.0 | 3.160199e-02 | 0 | 68 | 68 | 2.325374 | 16.996094 | 1.045359e+07 | 24.417825 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 681939 | 0.0900 | 1.585763e+06 | GS | connect | availability | 0 | 2.008310 | 1.798239 | 0.798239 | 0.034741 | 2018.448429 | 1.000000 | CN | 100 | 1.581254e+02 | 1.581254e+02 | 0.000000 | 0.000000 | 0 | 5.493503 | 0.034741 | 3.175648e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @ZHUZH16 | 9.273047e+03 | 1.847221e-04 | 0.00775 | 0.196893 | 0.000000 | -0.000000 | 1.847927e-04 | 0.000000 | -1.847927e-04 | 1.0 | 1.000000e-06 | 0 | 2100 | 2100 | 4.415737 | 32.362900 | 3.966694e+06 | 17.642841 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.167049 | 1.936889 | 0.936889 | 0.072694 | 1818.576368 | 1.000000 | CN | 100 | 9.273047e+03 | 9.273047e+03 | 0.000000 | 0.000000 | 0 | 674.091367 | 0.072694 | 2.009515e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 625 | @ZHUZH19 | 1.330046e+05 | 2.649494e-03 | 0.00775 | 2.824071 | 0.000000 | -0.000000 | 2.650508e-03 | 0.002651 | 0.000000e+00 | 1.0 | 1.253942e-01 | 0 | 20183 | 20183 | 6.589933 | 48.204697 | 5.226223e+06 | 34.623398 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 954840 | 0.0875 | 6.292331e+06 | GS | connect | availability | 0 | 1.334195 | 1.323608 | 0.323608 | 0.095187 | 1832.333460 | 1.000000 | CN | 100 | 1.330046e+05 | 1.330046e+05 | 0.000000 | 0.000000 | 0 | 12660.316301 | 0.095187 | 1.774540e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @ZIBOQ1 | 6.735118e+04 | 1.341657e-03 | 0.00775 | 1.430059 | 0.000000 | -0.000000 | 1.342170e-03 | 0.001342 | 0.000000e+00 | 1.0 | 1.038046e-02 | 0 | 87200 | 87200 | 0.772376 | 5.603900 | 5.718952e+07 | 44.045264 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 674347 | 0.1250 | 5.208494e+05 | GS | connect | availability | 0 | 1.483214 | 1.435155 | 0.435155 | 0.055492 | 1031.998734 | 1.000000 | CN | 100 | 6.735118e+04 | 6.735118e+04 | 0.000000 | 0.000000 | 0 | 3737.483500 | 0.055492 | 9.989618e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 627 | @ZJGUO1 | 9.749900e+04 | 1.942211e-03 | 0.00775 | 2.070184 | 0.000000 | -0.000000 | 1.942954e-03 | 0.001943 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 143900 | 143900 | 0.677547 | 4.992800 | 1.078329e+08 | 73.992550 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.103787 | 1.812827 | 0.812827 | 0.100839 | 603.864898 | 1.000000 | CN | 100 | 9.749900e+04 | 9.749900e+04 | 0.000000 | 0.000000 | 0 | 9831.706784 | 0.100839 | 2.051171e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @BEIJI16 | -9.171842e+04 | -1.827060e-03 | 0.00775 | -0.000000 | 0.172500 | 43.346377 | -1.827759e-03 | -0.001828 | 0.000000e+00 | 1.0 | 1.828759e-03 | 0 | -32666 | -32666 | 2.807764 | 20.751908 | 4.348684e+06 | 12.402473 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.713175 | 1.566080 | 0.566080 | -0.063125 | 810.650471 | 1.000000 | CN | 100 | -9.171842e+04 | 9.171842e+04 | 0.000000 | 0.000000 | 0 | 5789.696516 | 0.063125 | -1.571297e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 629 | @RONGS1 | -4.450452e+05 | -8.865442e-03 | 0.00775 | -0.000000 | 0.145000 | 176.798777 | -8.868835e-03 | -0.008869 | 0.000000e+00 | 1.0 | 2.399122e-02 | 0 | -348200 | -348200 | 1.278131 | 9.370300 | 2.240364e+07 | 28.851247 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 593682 | 0.1425 | 7.588033e+05 | GS | connect | availability | 0 | 1.319574 | 1.304402 | 0.304402 | 0.011395 | 4788.446104 | 1.000000 | CN | 100 | -4.450452e+05 | 4.450452e+05 | 0.000000 | 0.000000 | 0 | -5071.178081 | 0.011395 | -5.872700e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 630 | @SHENN1 | 7.441306e+04 | 1.482332e-03 | 0.00775 | 1.580003 | 0.000000 | -0.000000 | 1.482899e-03 | 0.000000 | -1.482899e-03 | 1.0 | 3.205149e-02 | -5300 | 5300 | 0 | 14.040201 | 101.805210 | 7.195969e+06 | 100.681965 | 002916.ZK | SHE | CHN | CN | True | 0 | 2024-12-17 | 2024-12-17 | 114551 | 0.1475 | 1.608319e+06 | GS | connect | availability | 0 | 1.937214 | 1.743603 | 0.743603 | 0.028855 | 7200.902267 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -74413.064483 | 74413.064483 | -1 | 0.000000 | 0.028855 | 0.000000e+00 | -144154.030825 | -2147.158937 | 0 | 0.000000 |
| 631 | @ZHENJ2 | -2.745173e+05 | -5.468473e-03 | 0.00775 | -0.000000 | 0.196747 | 147.974195 | -5.470566e-03 | -0.005471 | 0.000000e+00 | 1.0 | 5.471566e-03 | 0 | -98300 | -98300 | 2.792648 | 20.419602 | 9.856137e+06 | 27.659632 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.538974 | 1.438447 | 0.438447 | -0.096039 | 769.201271 | 1.000000 | CN | 100 | -2.745173e+05 | 2.745173e+05 | 0.000000 | 0.000000 | 0 | 26364.253018 | 0.096039 | -4.224751e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 632 | @FORTU131 | 4.892800e+04 | 9.746614e-04 | 0.00775 | 1.038882 | 0.000000 | -0.000000 | 9.750344e-04 | 0.000725 | -2.496248e-04 | 1.0 | 2.077378e-02 | -500 | 1953 | 1453 | 25.052740 | 182.990210 | 4.015030e+06 | 100.973880 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 41608 | 0.1600 | 1.042394e+06 | GS | connect | availability | 0 | 3.094467 | 2.676307 | 1.676307 | 0.175407 | 4583.212468 | 1.000000 | CN | 100 | 3.640163e+04 | 3.640163e+04 | -12526.370212 | 12526.370212 | -1 | 6385.116621 | 0.175407 | 1.126436e+05 | -38762.439013 | -2197.218383 | 0 | 0.000000 |
| 633 | @FOXCO3 | 3.959468e+05 | 7.887386e-03 | 0.00775 | 8.407089 | 0.000000 | -0.000000 | 7.890404e-03 | 0.007913 | 2.307136e-05 | 1.0 | 1.000000e+00 | 400 | 136800 | 137200 | 2.894348 | 21.014100 | 9.881662e+07 | 285.386355 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 19423125 | 0.0425 | 5.621728e+07 | GS | connect | availability | 0 | 2.060609 | 1.868892 | 0.868892 | 0.229800 | 13801.113444 | 1.000000 | CN | 100 | 3.971045e+05 | 3.971045e+05 | 1157.739126 | 1157.739126 | 1 | 91254.767202 | 0.229800 | 8.182772e+05 | 2385.647686 | 266.048884 | 0 | 0.000000 |
| 634 | @KUNMI6 | -2.778701e+05 | -5.535261e-03 | 0.00775 | -0.000000 | 0.167500 | 127.515726 | -5.537379e-03 | -0.005402 | 1.358756e-04 | 1.0 | 1.016445e-02 | 7900 | -321951 | -314051 | 0.863082 | 6.297300 | 5.739019e+07 | 49.668893 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 268966 | 0.1575 | 2.321397e+05 | GS | connect | availability | 0 | 1.287157 | 1.220951 | 0.220951 | -0.189469 | 401.954491 | 1.000000 | CN | 100 | -2.710517e+05 | 2.710517e+05 | 6818.347240 | 6818.347240 | 1 | 51355.853923 | 0.189469 | -3.488863e+05 | 8776.286520 | -1291.864207 | 0 | 0.000000 |
| 635 | @SHANG297 | 5.034205e+05 | 1.002830e-02 | 0.00775 | 10.689066 | 0.000000 | -0.000000 | 1.003213e-02 | 0.010032 | 0.000000e+00 | 1.0 | 1.915226e-01 | 0 | 20173 | 20173 | 24.955164 | 182.186800 | 1.730974e+06 | 43.341092 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 385119 | 0.1175 | 9.610708e+06 | GS | connect | availability | 0 | 1.248633 | 1.258152 | 0.258152 | 0.137098 | 5127.104338 | 1.000000 | CN | 100 | 5.034205e+05 | 5.034205e+05 | 0.000000 | 0.000000 | 0 | 69017.913958 | 0.137098 | 6.285875e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 636 | @TIANJ18 | 5.615915e+04 | 1.118708e-03 | 0.00775 | 1.192420 | 0.000000 | -0.000000 | 1.119136e-03 | 0.001119 | 0.000000e+00 | 1.0 | 1.545414e-02 | 0 | 81400 | 81400 | 0.689916 | 5.024201 | 1.759761e+07 | 12.151031 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1123979 | 0.1175 | 7.754510e+05 | GS | connect | availability | 0 | 0.813640 | 0.862511 | -0.137489 | 0.149708 | 858.545334 | 1.000000 | CN | 100 | 5.615915e+04 | 5.615915e+04 | 0.000000 | 0.000000 | 0 | 8407.493454 | 0.149708 | 4.569332e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 637 | @BEIJI135 | -1.160720e+05 | -2.312192e-03 | 0.00775 | -0.000000 | 0.194410 | 61.823442 | -2.313076e-03 | -0.002313 | 0.000000e+00 | 1.0 | 2.314076e-03 | 0 | -47209 | -47209 | 2.458684 | 18.040803 | 3.875033e+07 | 96.077943 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.167282 | 1.928118 | 0.928118 | -0.068065 | 1371.755726 | 1.000000 | CN | 100 | -1.160720e+05 | 1.160720e+05 | 0.000000 | 0.000000 | 0 | 7900.465400 | 0.068065 | -2.515608e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 638 | @BEIJI99 | 3.629725e+05 | 7.230529e-03 | 0.00775 | 7.706951 | 0.000000 | -0.000000 | 7.233296e-03 | 0.007233 | 0.000000e+00 | 1.0 | 6.984283e-03 | 0 | 156000 | 156000 | 2.326747 | 16.879593 | 6.687461e+06 | 15.513708 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 150608 | 0.1725 | 3.504267e+05 | GS | connect | availability | 0 | 0.932028 | 1.050775 | 0.050775 | 0.133986 | 1124.732958 | 1.000000 | CN | 100 | 3.629725e+05 | 3.629725e+05 | 0.000000 | 0.000000 | 0 | 48633.303983 | 0.133986 | 3.383007e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 639 | @SHENZ329 | 4.264285e+02 | 8.494592e-06 | 0.00775 | 0.009054 | 0.000000 | -0.000000 | 8.497842e-06 | 0.000000 | -8.497842e-06 | 1.0 | 2.726696e-02 | 0 | 40 | 40 | 10.660712 | 77.966004 | 9.681738e+06 | 103.741135 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 128343 | 0.1225 | 1.368228e+06 | GS | connect | availability | 0 | 2.027428 | 1.818423 | 0.818423 | 0.093430 | 1382.799956 | 1.000000 | CN | 100 | 4.264285e+02 | 4.264285e+02 | 0.000000 | 0.000000 | 0 | 39.841297 | 0.093430 | 8.645532e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @TAIYA1 | 1.948895e+05 | 3.882262e-03 | 0.00775 | 4.138066 | 0.000000 | -0.000000 | 3.883747e-03 | 0.003884 | 0.000000e+00 | 1.0 | 8.963659e-02 | 0 | 104500 | 104500 | 1.864972 | 13.731400 | 7.966844e+07 | 150.346567 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 2411825 | 0.2175 | 4.497985e+06 | GS | connect | availability | 0 | 1.559623 | 1.440502 | 0.440502 | 0.134656 | 3813.667414 | 1.000000 | CN | 100 | 1.948895e+05 | 1.948895e+05 | 0.000000 | 0.000000 | 0 | 26243.131282 | 0.134656 | 3.039542e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 641 | @YANTA30 | 2.347020e+04 | 4.675339e-04 | 0.00775 | 0.498340 | 0.000000 | -0.000000 | 4.677128e-04 | 0.000468 | 0.000000e+00 | 1.0 | 6.041000e-04 | 0 | 7500 | 7500 | 3.129360 | 22.834397 | 1.775578e+06 | 5.572136 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 9671 | 0.2075 | 3.026404e+04 | GS | connect | availability | 0 | 1.786538 | 1.635384 | 0.635384 | 0.088649 | 518.222007 | 0.999993 | CN | 100 | 2.347020e+04 | 2.347020e+04 | 0.000000 | 0.000000 | 0 | 2080.619325 | 0.088649 | 4.193040e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 642 | @ZHEJI44 | 1.682647e+05 | 3.351886e-03 | 0.00775 | 3.572744 | 0.000000 | -0.000000 | 3.353169e-03 | 0.003353 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 110900 | 110900 | 1.517265 | 11.073700 | 7.729719e+06 | 11.763833 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.418076 | 1.391732 | 0.391732 | 0.091730 | 856.771665 | 1.000000 | CN | 100 | 1.682647e+05 | 1.682647e+05 | 0.000000 | 0.000000 | 0 | 15434.925089 | 0.091730 | 2.386122e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 643 | @JIANG98 | -4.088568e+05 | -8.144557e-03 | 0.00775 | -0.000000 | 0.147500 | 165.222935 | -8.147674e-03 | -0.008148 | 0.000000e+00 | 1.0 | 1.583056e-01 | 0 | -79800 | -79800 | 5.123518 | 37.522599 | 2.684651e+07 | 138.443693 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1470668 | 0.1450 | 7.534994e+06 | GS | connect | availability | 0 | 1.838749 | 1.666543 | 0.666543 | -0.030736 | 8267.282782 | 1.000000 | CN | 100 | -4.088568e+05 | 4.088568e+05 | 0.000000 | 0.000000 | 0 | 12566.756473 | 0.030736 | -7.517848e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 644 | @ANHUI42 | 9.438914e+04 | 1.880262e-03 | 0.00775 | 2.004153 | 0.000000 | -0.000000 | 1.880981e-03 | 0.001881 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 125100 | 125100 | 0.754510 | 5.489700 | 2.578854e+07 | 19.456638 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.283433 | 1.295742 | 0.295742 | 0.098175 | 919.373261 | 1.000000 | CN | 100 | 9.438914e+04 | 9.438914e+04 | 0.000000 | 0.000000 | 0 | 9266.627949 | 0.098175 | 1.211421e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 645 | @ANKER10 | 2.511597e+05 | 5.003181e-03 | 0.00775 | 5.332842 | 0.000000 | -0.000000 | 5.005095e-03 | 0.005005 | 0.000000e+00 | 1.0 | 2.152574e-01 | 0 | 20419 | 20419 | 12.300292 | 89.048493 | 3.340133e+06 | 40.877349 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 878169 | 0.0475 | 1.080174e+07 | GS | connect | availability | 0 | 1.477065 | 1.417955 | 0.417955 | 0.085453 | 6536.507142 | 1.000000 | CN | 100 | 2.511597e+05 | 2.511597e+05 | 0.000000 | 0.000000 | 0 | 21462.456198 | 0.085453 | 3.709792e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 646 | @BEIJI307 | 8.153186e+03 | 1.624141e-04 | 0.00775 | 0.173116 | 0.000000 | -0.000000 | 1.624762e-04 | 0.000000 | -1.624762e-04 | 1.0 | 3.650068e-01 | 0 | 191 | 191 | 42.686838 | 310.852300 | 3.845852e+06 | 164.300561 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 429085 | 0.0900 | 1.831628e+07 | GS | connect | availability | 0 | 2.132878 | 1.886508 | 0.886508 | 0.111294 | 9477.002550 | 1.000000 | CN | 100 | 8.153186e+03 | 8.153186e+03 | 0.000000 | 0.000000 | 0 | 907.404288 | 0.111294 | 1.738975e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 647 | @BEIJI317 | -2.337667e+05 | -4.656707e-03 | 0.00775 | -0.000000 | 0.170000 | 108.877635 | -4.658489e-03 | -0.004658 | 0.000000e+00 | 1.0 | 4.659489e-03 | 0 | -69116 | -69116 | 3.382237 | 24.585694 | 2.678665e+06 | 9.050931 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.711551 | 1.587066 | 0.587066 | -0.033285 | 1122.407496 | 1.000000 | CN | 100 | -2.337667e+05 | 2.337667e+05 | 0.000000 | 0.000000 | 0 | 7780.987727 | 0.033285 | -4.001037e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 648 | @FIRST395 | 1.121567e+05 | 2.234197e-03 | 0.00775 | 2.381409 | 0.000000 | -0.000000 | 2.235052e-03 | 0.002235 | 0.000000e+00 | 1.0 | 3.881006e-03 | 0 | 50500 | 50500 | 2.220925 | 16.194001 | 2.624157e+07 | 58.403165 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 87667 | 0.1275 | 1.947018e+05 | GS | connect | availability | 0 | 1.031926 | 1.121314 | 0.121314 | 0.068144 | 406.265604 | 1.000000 | CN | 100 | 1.121567e+05 | 1.121567e+05 | 0.000000 | 0.000000 | 0 | 7642.763625 | 0.068144 | 1.157374e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 649 | @HEILO9 | 9.120275e+04 | 1.816788e-03 | 0.00775 | 1.936497 | 0.000000 | -0.000000 | 1.817483e-03 | 0.001817 | 0.000000e+00 | 1.0 | 1.929721e-02 | 0 | 44300 | 44300 | 2.058753 | 15.046000 | 2.898222e+07 | 59.930120 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 470333 | 0.1725 | 9.682994e+05 | GS | connect | availability | 0 | 0.755796 | 0.868600 | -0.131400 | 0.091350 | 1317.530048 | 1.000000 | CN | 100 | 9.120275e+04 | 9.120275e+04 | 0.000000 | 0.000000 | 0 | 8331.385790 | 0.091350 | 6.893064e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 650 | @RAIFF3281 | 8.170088e+04 | 1.627508e-03 | 0.00775 | 1.734745 | 0.000000 | -0.000000 | 1.628130e-03 | 0.001628 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 44900 | 44900 | 1.819619 | 13.321701 | 2.885822e+07 | 52.834986 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.724624 | 1.533848 | 0.533848 | 0.081716 | 3094.890062 | 1.000000 | CN | 100 | 8.170088e+04 | 8.170088e+04 | 0.000000 | 0.000000 | 0 | 6676.248493 | 0.081716 | 1.409033e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 651 | @SANJI2 | -6.862865e+04 | -1.367105e-03 | 0.00775 | -0.000000 | 0.095000 | 17.862251 | -1.367628e-03 | -0.001368 | 0.000000e+00 | 1.0 | 1.368628e-03 | 0 | -23700 | -23700 | 2.895724 | 21.250504 | 1.010266e+07 | 29.505133 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.123477 | 1.144719 | 0.144719 | 0.018647 | 1439.553760 | 1.000000 | CN | 100 | -6.862865e+04 | 6.862865e+04 | 0.000000 | 0.000000 | 0 | -1279.738459 | 0.018647 | -7.710271e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 652 | @SHANG411 | -7.807737e+05 | -1.555326e-02 | 0.00775 | -0.000000 | 0.147500 | 315.518123 | -1.555921e-02 | -0.015375 | 1.839629e-04 | 1.0 | 1.556021e-02 | 500 | -42289 | -41789 | 18.462807 | 134.038300 | 5.039602e+06 | 92.836240 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.257978 | 1.248805 | 0.248805 | 0.002249 | 7760.297773 | 1.000000 | CN | 100 | -7.715423e+05 | 7.715423e+05 | 9231.403666 | 9231.403666 | 1 | -1735.500749 | 0.002249 | -9.705833e+05 | 11612.904512 | 20.765043 | 0 | 0.000000 |
| 653 | @VERIS21 | -1.574419e+05 | -3.136293e-03 | 0.00775 | -0.000000 | 0.157500 | 67.937267 | -3.137493e-03 | -0.003412 | -2.744243e-04 | 1.0 | 1.415046e-02 | -2000 | -22866 | -24866 | 6.885416 | 52.613694 | 2.628075e+07 | 190.032943 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 80255 | 0.1675 | 5.525891e+05 | GS | connect | availability | 2000 | 2.359528 | 2.049982 | 1.049982 | -0.117567 | 2652.767698 | 1.000000 | CN | 100 | -1.712128e+05 | 1.712128e+05 | -13770.831868 | 13770.831868 | -1 | 20128.931475 | 0.117567 | -4.039813e+05 | -32492.664523 | 1618.992317 | -2000 | -13770.831868 |
| 654 | @WHITE34 | -7.054788e+04 | -1.405336e-03 | 0.00775 | -0.000000 | 0.140000 | 27.059460 | -1.405874e-03 | -0.001406 | 0.000000e+00 | 1.0 | 3.775989e-03 | 0 | -58200 | -58200 | 1.212163 | 8.855200 | 5.393434e+06 | 6.563812 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 98076 | 0.1500 | 1.188841e+05 | GS | connect | availability | 0 | 1.189534 | 1.183346 | 0.183346 | 0.019145 | 366.257653 | 1.000000 | CN | 100 | -7.054788e+04 | 7.054788e+04 | 0.000000 | 0.000000 | 0 | -1350.652805 | 0.019145 | -8.391908e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 655 | @WUJIA1 | -5.749360e+05 | -1.145291e-02 | 0.00775 | -0.000000 | 0.147261 | 231.961406 | -1.145729e-02 | -0.011457 | 0.000000e+00 | 1.0 | 1.145829e-02 | 0 | -457700 | -457700 | 1.256142 | 9.135800 | 1.331017e+07 | 16.711778 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301607 | 1.294277 | 0.294277 | -0.087408 | 3072.710447 | 1.000000 | CN | 100 | -5.749360e+05 | 5.749360e+05 | 0.000000 | 0.000000 | 0 | 50254.132080 | 0.087408 | -7.483406e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 656 | @YANTA13 | -6.121557e+05 | -1.219434e-02 | 0.00775 | -0.000000 | 0.157500 | 264.149386 | -1.219900e-02 | -0.012199 | 0.000000e+00 | 1.0 | 1.220000e-02 | 0 | -421400 | -421400 | 1.452671 | 10.677201 | 3.937187e+07 | 57.774452 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.715653 | 1.563135 | 0.563135 | -0.115524 | 852.777063 | 1.000000 | CN | 100 | -6.121557e+05 | 6.121557e+05 | 0.000000 | 0.000000 | 0 | 70718.472417 | 0.115524 | -1.050247e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 657 | @YUNNA15 | 6.793610e+04 | 1.353309e-03 | 0.00775 | 1.442479 | 0.000000 | -0.000000 | 1.353827e-03 | 0.001354 | 0.000000e+00 | 1.0 | 4.976252e-02 | 0 | 83500 | 83500 | 0.813606 | 5.941100 | 7.180444e+07 | 58.628740 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 3069143 | 0.1750 | 2.497073e+06 | GS | connect | availability | 0 | 1.367262 | 1.324282 | 0.324282 | 0.108962 | 2568.229420 | 1.000000 | CN | 100 | 6.793610e+04 | 6.793610e+04 | 0.000000 | 0.000000 | 0 | 7402.475068 | 0.108962 | 9.288643e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @ZHEJI344 | -2.714641e+05 | -5.407652e-03 | 0.00775 | -0.000000 | 0.161706 | 120.267153 | -5.409721e-03 | -0.005435 | -2.542122e-05 | 1.0 | 5.437583e-03 | -300 | -63841 | -64141 | 4.252191 | 31.050507 | 1.523968e+06 | 6.503347 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 317 | 0.1625 | 1.347944e+03 | GS | connect | availability | 300 | 1.497353 | 1.432849 | 0.432849 | -0.083619 | 437.193251 | 0.999999 | CN | 100 | -2.727398e+05 | 2.727398e+05 | -1275.657245 | 1275.657245 | -1 | 22806.246466 | 0.083619 | -4.083877e+05 | -1910.109080 | 106.669275 | -300 | -1275.657245 |
| 659 | @ZHEJI41 | 2.318022e+05 | 4.617573e-03 | 0.00775 | 4.921827 | 0.000000 | -0.000000 | 4.619340e-03 | 0.004619 | 0.000000e+00 | 1.0 | 8.515088e-02 | 0 | 79000 | 79000 | 2.934205 | 21.425095 | 1.676124e+07 | 49.353888 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1456234 | 0.1275 | 4.272889e+06 | GS | connect | availability | 0 | 0.944825 | 0.986772 | -0.013228 | 0.145115 | 4534.677519 | 1.000000 | CN | 100 | 2.318022e+05 | 2.318022e+05 | 0.000000 | 0.000000 | 0 | 33638.017595 | 0.145115 | 2.190125e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 660 | @ZHEJI96 | 8.425220e+04 | 1.678331e-03 | 0.00775 | 1.788917 | 0.000000 | -0.000000 | 1.678973e-03 | 0.001679 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 48500 | 48500 | 1.737159 | 12.647501 | 1.045687e+07 | 18.176025 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.735106 | 1.572413 | 0.572413 | 0.143422 | 1299.843389 | 1.000000 | CN | 100 | 8.425220e+04 | 8.425220e+04 | 0.000000 | 0.000000 | 0 | 12083.610776 | 0.143422 | 1.461865e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 661 | @ZHONG80 | -2.462784e+05 | -4.905945e-03 | 0.00775 | -0.000000 | 0.145000 | 97.836635 | -4.907822e-03 | -0.004908 | 0.000000e+00 | 1.0 | 6.539060e-02 | 0 | -88800 | -88800 | 2.773406 | 20.206208 | 5.496223e+06 | 15.263058 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1094331 | 0.1450 | 3.035024e+06 | GS | connect | availability | 0 | 1.339603 | 1.288080 | 0.288080 | -0.013757 | 1051.446744 | 1.000000 | CN | 100 | -2.462784e+05 | 2.462784e+05 | 0.000000 | 0.000000 | 0 | 3388.159229 | 0.013757 | -3.299153e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 662 | @CAMBR63 | -4.743515e+02 | -9.449233e-06 | 0.00775 | -0.000000 | 0.270000 | 0.350890 | -9.452849e-06 | 0.000000 | 9.452849e-06 | 1.0 | 1.045285e-05 | 0 | -6 | -6 | 79.058582 | 578.367190 | 7.463902e+06 | 593.283090 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.902300 | 1.725400 | 0.725400 | -0.197271 | 25412.727872 | 1.000000 | CN | 100 | -4.743515e+02 | 4.743515e+02 | 0.000000 | 0.000000 | 0 | 93.575568 | 0.197271 | -9.023587e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 663 | @CHINA735 | 1.082663e+05 | 2.156700e-03 | 0.00775 | 2.298806 | 0.000000 | -0.000000 | 2.157525e-03 | 0.002158 | 0.000000e+00 | 1.0 | 7.016293e-01 | 0 | 23300 | 23300 | 4.646624 | 33.963196 | 2.978925e+07 | 139.046645 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 7577171 | 0.0075 | 3.520827e+07 | GS | connect | availability | 0 | 1.284800 | 1.218602 | 0.218602 | 0.206973 | 20356.051628 | 1.000000 | CN | 100 | 1.082663e+05 | 1.082663e+05 | 0.000000 | 0.000000 | 0 | 22408.251562 | 0.206973 | 1.391006e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 664 | @FOCUS60 | 5.326235e+04 | 1.061003e-03 | 0.00775 | 1.130913 | 0.000000 | -0.000000 | 1.061409e-03 | 0.001061 | 0.000000e+00 | 1.0 | 2.486081e-03 | 0 | 23000 | 23000 | 2.315754 | 16.925507 | 9.084711e+06 | 21.132224 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 53850 | 0.2250 | 1.247034e+05 | GS | connect | availability | 0 | 2.417129 | 2.028104 | 1.028104 | 0.105978 | 748.199540 | 1.000000 | CN | 100 | 5.326235e+04 | 5.326235e+04 | 0.000000 | 0.000000 | 0 | 5644.662970 | 0.105978 | 1.287420e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 665 | @GUODI1 | 2.232280e+05 | 4.446772e-03 | 0.00775 | 4.739772 | 0.000000 | -0.000000 | 4.448474e-03 | 0.004448 | 0.000000e+00 | 1.0 | 1.841668e-02 | 0 | 234720 | 234720 | 0.951039 | 6.945200 | 1.451444e+07 | 13.854074 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 971688 | 0.0775 | 9.241135e+05 | GS | connect | availability | 0 | 1.081092 | 1.155533 | 0.155533 | 0.099579 | 444.518690 | 1.000000 | CN | 100 | 2.232280e+05 | 2.232280e+05 | 0.000000 | 0.000000 | 0 | 22228.758785 | 0.099579 | 2.413299e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @HENAN3 | 7.969269e+05 | 1.587504e-02 | 0.00775 | 16.921050 | 0.000000 | -0.000000 | 1.588111e-02 | 0.015881 | 0.000000e+00 | 1.0 | 1.772816e-01 | 0 | 222000 | 222000 | 3.589761 | 26.105393 | 2.722040e+07 | 97.660089 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 2478183 | 0.0400 | 8.896084e+06 | GS | connect | availability | 0 | 0.688347 | 0.807580 | -0.192420 | 0.147796 | 3731.190618 | 1.000000 | CN | 100 | 7.969269e+05 | 7.969269e+05 | 0.000000 | 0.000000 | 0 | 117782.685626 | 0.147796 | 5.485622e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 667 | @LIVZO2 | 4.826222e+04 | 9.613988e-04 | 0.00775 | 1.024746 | 0.000000 | -0.000000 | 9.617666e-04 | 0.001127 | 1.654652e-04 | 1.0 | 1.869120e-01 | 1600 | 9300 | 10900 | 5.189486 | 37.889298 | 6.309524e+06 | 32.855308 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1807374 | 0.0875 | 9.379342e+06 | GS | connect | availability | 0 | 0.751405 | 0.880651 | -0.119349 | 0.149824 | 2061.738264 | 1.000000 | CN | 100 | 5.656539e+04 | 5.656539e+04 | 8303.177163 | 8303.177163 | 1 | 8474.857014 | 0.149824 | 4.250354e+04 | 6239.051217 | 1244.015708 | 0 | 0.000000 |
| 668 | @PUYAN2 | 3.960144e+04 | 7.888732e-04 | 0.00775 | 0.840852 | 0.000000 | -0.000000 | 7.891751e-04 | 0.000789 | 0.000000e+00 | 1.0 | 2.838961e-04 | 0 | 17000 | 17000 | 2.329496 | 16.927796 | 1.688277e+07 | 39.276828 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 6094 | 0.1750 | 1.419595e+04 | GS | connect | availability | 0 | 1.883036 | 1.714821 | 0.714821 | 0.049022 | 447.745918 | 1.000000 | CN | 100 | 3.960144e+04 | 3.960144e+04 | 0.000000 | 0.000000 | 0 | 1941.327385 | 0.049022 | 7.457092e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @SHAND117 | -5.568888e+05 | -1.109340e-02 | 0.00775 | -0.000000 | 0.118441 | 180.708255 | -1.109765e-02 | -0.011098 | 0.000000e+00 | 1.0 | 1.393273e-02 | 0 | -88900 | -88900 | 6.264216 | 46.402604 | 7.495075e+07 | 477.981106 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 22703 | 0.1275 | 1.422165e+05 | GS | connect | availability | 0 | 2.073543 | 1.707862 | 0.707862 | -0.129803 | 4205.655915 | 1.000000 | CN | 100 | -5.568888e+05 | 5.568888e+05 | 0.000000 | 0.000000 | 0 | 72285.828015 | 0.129803 | -1.154733e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 670 | @SHENZ232 | -2.150628e+04 | -4.284119e-04 | 0.00775 | -0.000000 | 0.170000 | 10.016621 | -4.285758e-04 | -0.000429 | 0.000000e+00 | 1.0 | 4.295758e-04 | 0 | -8500 | -8500 | 2.530150 | 18.407303 | 1.155898e+07 | 29.241665 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.175321 | 1.874254 | 0.874254 | 0.015239 | 2825.967090 | 1.000000 | CN | 100 | -2.150628e+04 | 2.150628e+04 | 0.000000 | 0.000000 | 0 | -327.724381 | 0.015239 | -4.678305e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 671 | @SHENZ271 | 7.268458e+05 | 1.447900e-02 | 0.00775 | 15.433028 | 0.000000 | -0.000000 | 1.448454e-02 | 0.014485 | 0.000000e+00 | 1.0 | 1.086851e-01 | 0 | 80400 | 80400 | 9.040371 | 66.370606 | 1.149803e+07 | 104.879725 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 603278 | 0.1400 | 5.453857e+06 | GS | connect | availability | 0 | 2.469152 | 2.172758 | 1.172758 | 0.139238 | 3143.473852 | 1.000000 | CN | 100 | 7.268458e+05 | 7.268458e+05 | 0.000000 | 0.000000 | 0 | 101204.732654 | 0.139238 | 1.794693e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 672 | @TONGH5 | -3.991603e+04 | -7.951400e-04 | 0.00775 | -0.000000 | 0.162500 | 17.770834 | -7.954443e-04 | -0.000795 | 0.000000e+00 | 1.0 | 2.171184e-02 | 0 | -34700 | -34700 | 1.150318 | 8.395701 | 1.137274e+07 | 13.122439 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 912401 | 0.1375 | 1.049551e+06 | GS | connect | availability | 0 | 1.269442 | 1.247907 | 0.247907 | -0.012077 | 1595.737459 | 1.000000 | CN | 100 | -3.991603e+04 | 3.991603e+04 | 0.000000 | 0.000000 | 0 | 482.077970 | 0.012077 | -5.067107e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 673 | @XIANQ1 | -3.942800e+04 | -7.854184e-04 | 0.00775 | -0.000000 | 0.202500 | 21.874440 | -7.857189e-04 | -0.000786 | 0.000000e+00 | 1.0 | 7.867189e-04 | 0 | -43600 | -43600 | 0.904312 | 6.636100 | 2.015731e+07 | 18.383913 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.891811 | 1.691126 | 0.691126 | -0.038642 | 700.630831 | 0.999519 | CN | 100 | -3.942800e+04 | 3.942800e+04 | 0.000000 | 0.000000 | 0 | 1523.585636 | 0.038642 | -7.459035e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 674 | @XIANS2 | 7.108057e+03 | 1.415948e-04 | 0.00775 | 0.150924 | 0.000000 | -0.000000 | 1.416489e-04 | 0.000000 | -1.416489e-04 | 1.0 | 2.847817e-02 | 0 | 6000 | 6000 | 1.184676 | 8.649300 | 1.023617e+07 | 12.167768 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1206243 | 0.1575 | 1.429007e+06 | GS | connect | availability | 0 | 1.068524 | 1.147190 | 0.147190 | 0.085452 | 797.267664 | 1.000000 | CN | 100 | 7.108057e+03 | 7.108057e+03 | 0.000000 | 0.000000 | 0 | 607.400711 | 0.085452 | 7.595129e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 675 | @YIHAI5 | 1.138609e+04 | 2.268145e-04 | 0.00775 | 0.241759 | 0.000000 | -0.000000 | 2.269013e-04 | 0.000227 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2400 | 2400 | 4.744203 | 34.701905 | 7.103676e+06 | 33.878865 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.853189 | 1.624376 | 0.624376 | 0.104995 | 2572.112728 | 1.000000 | CN | 100 | 1.138609e+04 | 1.138609e+04 | 0.000000 | 0.000000 | 0 | 1195.483688 | 0.104995 | 2.110057e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @ZHUHA5 | 1.993027e+05 | 3.970173e-03 | 0.00775 | 4.231769 | 0.000000 | -0.000000 | 3.971692e-03 | 0.004187 | 2.153327e-04 | 1.0 | 7.738323e-03 | 7200 | 132800 | 140000 | 1.500773 | 11.023800 | 1.809866e+07 | 27.420177 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 258710 | 0.1850 | 3.882650e+05 | GS | connect | availability | 0 | 1.462255 | 1.427431 | 0.427431 | 0.123046 | 487.814075 | 1.000000 | CN | 100 | 2.101083e+05 | 2.101083e+05 | 10805.567192 | 10805.567192 | 1 | 25853.040764 | 0.123046 | 3.072318e+05 | 15800.491661 | 1329.584954 | 0 | 0.000000 |
| 677 | @CHINA1002 | 1.494286e+06 | 2.976666e-02 | 0.00775 | 31.727995 | 0.000000 | -0.000000 | 2.977805e-02 | 0.032648 | 2.870226e-03 | 1.0 | 9.299230e-02 | 131000 | 1359100 | 1490100 | 1.099467 | 8.046900 | 1.103835e+08 | 122.074554 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 4244216 | 0.0250 | 4.666377e+06 | GS | connect | availability | 0 | 0.659031 | 0.841047 | -0.158953 | 0.285051 | 10699.045432 | 1.000000 | CN | 100 | 1.638316e+06 | 1.638316e+06 | 144030.237334 | 144030.237334 | 1 | 467003.212036 | 0.285051 | 1.079702e+06 | 94920.411024 | 41055.916232 | 0 | 0.000000 |
| 678 | @CHONG45 | 9.590875e+04 | 1.910533e-03 | 0.00775 | 2.036419 | 0.000000 | -0.000000 | 1.911264e-03 | 0.001911 | 0.000000e+00 | 1.0 | 4.005306e-02 | 0 | 46400 | 46400 | 2.066999 | 15.030501 | 1.544111e+07 | 31.896606 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 972349 | 0.0375 | 2.009844e+06 | GS | connect | availability | 0 | 1.436941 | 1.343954 | 0.343954 | 0.135620 | 1550.346831 | 1.000000 | CN | 100 | 9.590875e+04 | 9.590875e+04 | 0.000000 | 0.000000 | 0 | 13007.189822 | 0.135620 | 1.378152e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @EASTR12 | -7.723842e+05 | -1.538614e-02 | 0.00775 | -0.000000 | 0.005000 | 10.580606 | -1.539203e-02 | -0.015392 | 0.000000e+00 | 1.0 | 1.539303e-02 | 0 | -22430 | -22430 | 34.435321 | 250.514410 | 4.203102e+06 | 144.708831 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.891358 | 1.025251 | 0.025251 | -0.110074 | 16832.404344 | 1.000000 | CN | 100 | -7.723842e+05 | 7.723842e+05 | 0.000000 | 0.000000 | 0 | 85019.404819 | 0.110074 | -6.884707e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 680 | @EVEEN1 | -2.182168e+02 | -4.346948e-06 | 0.00775 | -0.000000 | 0.120000 | 0.071743 | -4.348611e-06 | 0.000000 | 4.348611e-06 | 1.0 | 6.960360e-02 | 0 | -34 | -34 | 6.418141 | 46.789795 | 1.618393e+07 | 104.070498 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 544160 | 0.1475 | 3.492496e+06 | GS | connect | availability | 0 | 2.313936 | 2.001058 | 1.001058 | 0.024771 | 8928.215575 | 1.000000 | CN | 100 | -2.182168e+02 | 2.182168e+02 | 0.000000 | 0.000000 | 0 | -5.405429 | 0.024771 | -5.049398e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 681 | @JUSHR1 | -4.129531e+04 | -8.226158e-04 | 0.00775 | -0.000000 | 0.167500 | 18.950588 | -8.229305e-04 | -0.000823 | 0.000000e+00 | 1.0 | 8.239305e-04 | 0 | -11900 | -11900 | 3.470194 | 25.666504 | 4.006113e+07 | 141.313058 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.670265 | 2.316437 | 1.316437 | -0.033955 | 1786.913759 | 1.000000 | CN | 100 | -4.129531e+04 | 4.129531e+04 | 0.000000 | 0.000000 | 0 | 1402.185538 | 0.033955 | -1.102694e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 682 | @PYLON10 | -4.869473e+02 | -9.700146e-06 | 0.00775 | -0.000000 | 0.270000 | 0.360208 | -9.703858e-06 | 0.000000 | 9.703858e-06 | 1.0 | 1.070386e-05 | 0 | -79 | -79 | 6.163890 | 44.699799 | 5.258094e+06 | 32.301769 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.496935 | 2.146209 | 1.146209 | -0.004110 | 967.915021 | 1.000000 | CN | 100 | -4.869473e+02 | 4.869473e+02 | 0.000000 | 0.000000 | 0 | 2.001465 | 0.004110 | -1.215876e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 683 | @QITAI1 | -9.297070e+04 | -1.852006e-03 | 0.00775 | -0.000000 | 0.219892 | 56.009535 | -1.852715e-03 | -0.001853 | 0.000000e+00 | 1.0 | 1.853715e-03 | 0 | -213400 | -213400 | 0.435664 | 3.107500 | 2.003076e+08 | 85.546262 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742248 | 1.598899 | 0.598899 | -0.122323 | 634.285550 | 1.000000 | CN | 100 | -9.297070e+04 | 9.297070e+04 | 0.000000 | 0.000000 | 0 | 11372.425718 | 0.122323 | -1.619780e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 684 | @SHANG143 | 1.522954e+04 | 3.033773e-04 | 0.00775 | 0.323367 | 0.000000 | -0.000000 | 3.034934e-04 | 0.000303 | 0.000000e+00 | 1.0 | 2.738291e-02 | 0 | 6600 | 6600 | 2.307507 | 16.882294 | 1.304970e+07 | 30.277795 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 595468 | 0.1725 | 1.374046e+06 | GS | connect | availability | 0 | 2.349209 | 2.041786 | 1.041786 | 0.098966 | 951.507641 | 1.000000 | CN | 100 | 1.522954e+04 | 1.522954e+04 | 0.000000 | 0.000000 | 0 | 1507.211543 | 0.098966 | 3.577738e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 685 | @SINOM12 | -2.004099e+05 | -3.992229e-03 | 0.00775 | -0.000000 | 0.182500 | 100.204942 | -3.993756e-03 | -0.003994 | 0.000000e+00 | 1.0 | 3.994756e-03 | 0 | -38598 | -38598 | 5.192235 | 38.141007 | 1.388495e+07 | 72.782797 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.821974 | 1.641469 | 0.641469 | -0.087096 | 3221.693589 | 1.000000 | CN | 100 | -2.004099e+05 | 2.004099e+05 | 0.000000 | 0.000000 | 0 | 17454.802792 | 0.087096 | -3.651415e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 686 | @WANDA6 | -3.991531e+04 | -7.951258e-04 | 0.00775 | -0.000000 | 0.175000 | 19.137479 | -7.954301e-04 | -0.000795 | 0.000000e+00 | 1.0 | 7.964301e-04 | 0 | -21903 | -21903 | 1.822367 | 13.300400 | 4.517793e+07 | 82.581618 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.810371 | 1.576206 | 0.576206 | -0.027296 | 2541.831079 | 1.000000 | CN | 100 | -3.991531e+04 | 3.991531e+04 | 0.000000 | 0.000000 | 0 | 1089.539147 | 0.027296 | -7.226154e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 687 | @WESTE124 | 2.904472e+05 | 5.785801e-03 | 0.00775 | 6.167030 | 0.000000 | -0.000000 | 5.788015e-03 | 0.005788 | 0.000000e+00 | 1.0 | 1.011767e-01 | 0 | 129100 | 129100 | 2.249785 | 16.369797 | 2.718590e+07 | 61.161686 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 2256694 | 0.0225 | 5.077076e+06 | GS | connect | availability | 0 | 1.459696 | 1.386073 | 0.386073 | 0.126436 | 3752.867439 | 1.000000 | CN | 100 | 2.904472e+05 | 2.904472e+05 | 0.000000 | 0.000000 | 0 | 36723.122500 | 0.126436 | 4.239646e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 688 | @XIANJ2 | -8.008828e+04 | -1.595384e-03 | 0.00775 | -0.000000 | 0.090000 | 19.747795 | -1.595995e-03 | -0.001596 | 0.000000e+00 | 1.0 | 1.596995e-03 | 0 | -95064 | -95064 | 0.842467 | 6.165300 | 4.865915e+07 | 41.229796 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.693215 | 1.531812 | 0.531812 | -0.051672 | 1390.137376 | 1.000000 | CN | 100 | -8.008828e+04 | 8.008828e+04 | 0.000000 | 0.000000 | 0 | 4138.344942 | 0.051672 | -1.356067e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 689 | @AUTEL3 | -1.872214e+02 | -3.729510e-06 | 0.00775 | -0.000000 | 0.172500 | 0.088481 | -3.730937e-06 | 0.000000 | 3.730937e-06 | 1.0 | 1.993836e-02 | 0 | -39 | -39 | 4.800549 | 34.896897 | 7.896117e+06 | 37.869780 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 208369 | 0.1750 | 1.000286e+06 | GS | connect | availability | 0 | 1.956256 | 1.733220 | 0.733220 | 0.035037 | 2169.262542 | 1.000000 | CN | 100 | -1.872214e+02 | 1.872214e+02 | 0.000000 | 0.000000 | 0 | -6.559668 | 0.035037 | -3.662530e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @BEIJI316 | -3.033302e+03 | -6.042434e-05 | 0.00775 | -0.000000 | 0.270000 | 2.243812 | -6.044746e-05 | 0.000000 | 6.044746e-05 | 1.0 | 6.144746e-05 | 0 | -99 | -99 | 30.639411 | 220.821310 | 3.767575e+06 | 114.339235 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.063781 | 1.093744 | 0.093744 | -0.015689 | 5659.810015 | 1.000000 | CN | 100 | -3.033302e+03 | 3.033302e+03 | 0.000000 | 0.000000 | 0 | 47.589527 | 0.015689 | -3.226769e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 691 | @EVERD2 | -8.376459e+03 | -1.668617e-04 | 0.00775 | -0.000000 | 0.152500 | 3.499753 | -1.669256e-04 | 0.000000 | 1.669256e-04 | 1.0 | 3.752695e-02 | -4100 | -23442 | -27542 | 0.357327 | 2.605800 | 7.240231e+07 | 25.929006 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 5246471 | 0.1275 | 1.874706e+06 | GS | connect | availability | 4100 | 1.262330 | 1.299390 | 0.299390 | -0.058853 | 2075.870033 | 1.000000 | CN | 100 | -9.841500e+03 | 9.841500e+03 | -1465.040617 | 1465.040617 | -1 | 579.206273 | 0.058853 | -1.242322e+04 | -1849.365270 | 86.222704 | -4100 | -1465.040617 |
| 692 | @HUBEI15 | 2.776541e+04 | 5.530958e-04 | 0.00775 | 0.589539 | 0.000000 | -0.000000 | 5.533074e-04 | 0.000561 | 8.136874e-06 | 1.0 | 3.309534e-03 | 100 | 6800 | 6900 | 4.083148 | 29.534806 | 5.767254e+06 | 23.409686 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 40661 | 0.0900 | 1.660249e+05 | GS | connect | availability | 0 | 1.195511 | 1.193261 | 0.193261 | 0.158482 | 1655.920078 | 1.000000 | CN | 100 | 2.817372e+04 | 2.817372e+04 | 408.314824 | 408.314824 | 1 | 4465.015188 | 0.158482 | 3.368198e+04 | 488.144660 | 64.710365 | 0 | 0.000000 |
| 693 | @JIANG207 | 5.244680e+04 | 1.044757e-03 | 0.00775 | 1.113596 | 0.000000 | -0.000000 | 1.045157e-03 | 0.001014 | -3.073990e-05 | 1.0 | 1.003544e-03 | -800 | 27200 | 26400 | 1.928191 | 14.192100 | 9.134016e+06 | 17.815615 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 26091 | 0.1750 | 5.030843e+04 | GS | connect | availability | 0 | 1.188218 | 1.228759 | 0.228759 | 0.022665 | 622.893860 | 1.000000 | CN | 100 | 5.090424e+04 | 5.090424e+04 | -1542.552847 | 1542.552847 | -1 | 1153.739239 | 0.022665 | 6.048536e+04 | -1832.889625 | -34.961795 | 0 | 0.000000 |
| 694 | @JINGJ2 | 6.711454e+04 | 1.336943e-03 | 0.00775 | 1.425035 | 0.000000 | -0.000000 | 1.337455e-03 | 0.001337 | 0.000000e+00 | 1.0 | 1.170827e-02 | 0 | 27100 | 27100 | 2.476551 | 18.128998 | 4.636020e+06 | 11.550785 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 237217 | 0.0700 | 5.874800e+05 | GS | connect | availability | 0 | 1.433927 | 1.402393 | 0.402393 | 0.118387 | 985.061348 | 1.000000 | CN | 100 | 6.711454e+04 | 6.711454e+04 | 0.000000 | 0.000000 | 0 | 7945.511994 | 0.118387 | 9.623731e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @PEAKI2 | -4.206700e+01 | -8.379880e-07 | 0.00775 | -0.000000 | 0.182500 | 0.021033 | -8.383087e-07 | 0.000000 | 8.383087e-07 | 1.0 | 1.838309e-06 | 0 | -3 | -3 | 14.022333 | 102.922310 | 2.273137e+06 | 32.153446 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360666 | 2.055120 | 1.055120 | -0.057464 | 1729.224725 | 1.000000 | CN | 100 | -4.206700e+01 | 4.206700e+01 | 0.000000 | 0.000000 | 0 | 2.417339 | 0.057464 | -9.930613e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 696 | @QIAQI1 | 8.732522e+04 | 1.739546e-03 | 0.00775 | 1.854166 | 0.000000 | -0.000000 | 1.740212e-03 | 0.001740 | 0.000000e+00 | 1.0 | 3.482593e-04 | 0 | 20000 | 20000 | 4.366261 | 31.904496 | 8.327039e+06 | 36.511938 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 3991 | 0.1900 | 1.742575e+04 | GS | connect | availability | 0 | 1.204241 | 1.181354 | 0.181354 | 0.111380 | 1283.948740 | 1.000000 | CN | 100 | 8.732522e+04 | 8.732522e+04 | 0.000000 | 0.000000 | 0 | 9726.256423 | 0.111380 | 1.051606e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 697 | @SICHU48 | -7.432372e+04 | -1.480552e-03 | 0.00775 | -0.000000 | 0.095000 | 19.344530 | -1.481119e-03 | -0.001481 | 0.000000e+00 | 1.0 | 1.630951e-02 | 0 | -104200 | -104200 | 0.713279 | 5.181800 | 1.613280e+07 | 11.489015 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1043140 | 0.0950 | 7.440503e+05 | GS | connect | availability | 0 | 0.590502 | 0.705755 | -0.294245 | -0.071966 | 323.954128 | 1.000000 | CN | 100 | -7.432372e+04 | 7.432372e+04 | 0.000000 | 0.000000 | 0 | 5348.770909 | 0.071966 | -4.388833e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 698 | @XIANT5 | -1.673527e+05 | -3.333719e-03 | 0.00775 | -0.000000 | 0.170000 | 77.945089 | -3.334995e-03 | -0.003335 | 0.000000e+00 | 1.0 | 3.335995e-03 | 0 | -49200 | -49200 | 3.401477 | 24.771805 | 7.802410e+06 | 26.563103 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066482 | 1.832189 | 0.832189 | -0.019607 | 1328.848057 | 1.000000 | CN | 100 | -1.673527e+05 | 1.673527e+05 | 0.000000 | 0.000000 | 0 | 3281.217913 | 0.019607 | -3.458314e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 699 | @ZHONG38 | 4.104972e+04 | 8.177234e-04 | 0.00775 | 0.871604 | 0.000000 | -0.000000 | 8.180364e-04 | 0.000818 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 20800 | 20800 | 1.973544 | 14.436600 | 4.361780e+07 | 86.540836 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.520413 | 1.403889 | 0.403889 | 0.180063 | 1682.484912 | 1.000000 | CN | 100 | 4.104972e+04 | 4.104972e+04 | 0.000000 | 0.000000 | 0 | 7391.526689 | 0.180063 | 6.241251e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @SHAND161 | -1.777220e+05 | -3.540280e-03 | 0.00775 | -0.000000 | 0.132500 | 64.515536 | -3.541635e-03 | -0.003542 | 0.000000e+00 | 1.0 | 3.542635e-03 | 0 | -46600 | -46600 | 3.813778 | 27.961701 | 1.346252e+07 | 51.734749 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.696087 | 1.561129 | 0.561129 | -0.026054 | 2464.423086 | 1.000000 | CN | 100 | -1.777220e+05 | 1.777220e+05 | 0.000000 | 0.000000 | 0 | 4630.309567 | 0.026054 | -3.014321e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 701 | @XIAME21 | -2.539770e+04 | -5.059302e-04 | 0.00775 | -0.000000 | 0.167500 | 11.655108 | -5.061238e-04 | -0.000506 | 0.000000e+00 | 1.0 | 1.137150e-02 | 0 | -7700 | -7700 | 3.298402 | 24.050507 | 1.064786e+07 | 35.194851 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 165287 | 0.1475 | 5.451830e+05 | GS | connect | availability | 0 | 1.866193 | 1.671167 | 0.671167 | -0.011195 | 1217.959303 | 1.000000 | CN | 100 | -2.539770e+04 | 2.539770e+04 | 0.000000 | 0.000000 | 0 | 284.335378 | 0.011195 | -4.739700e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 702 | @ZHEJI183 | -2.921024e+05 | -5.818772e-03 | 0.00775 | -0.000000 | 0.147500 | 118.041366 | -5.820999e-03 | -0.005821 | 0.000000e+00 | 1.0 | 5.821999e-03 | 0 | -69800 | -69800 | 4.184848 | 30.789506 | 4.127780e+07 | 174.667324 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080134 | 1.818756 | 0.818756 | 0.020705 | 6037.191386 | 1.000000 | CN | 100 | -2.921024e+05 | 2.921024e+05 | 0.000000 | 0.000000 | 0 | -6047.958988 | 0.020705 | -6.076120e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 703 | @CENTR379 | 2.427196e+05 | 4.835051e-03 | 0.00775 | 5.153635 | 0.000000 | -0.000000 | 4.836901e-03 | 0.004837 | 0.000000e+00 | 1.0 | 5.093303e-02 | 0 | 387300 | 387300 | 0.626697 | 4.565000 | 5.620490e+07 | 35.262032 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 4078226 | 0.1300 | 2.555810e+06 | GS | connect | availability | 0 | 1.708059 | 1.595144 | 0.595144 | 0.150483 | 1533.989197 | 1.000000 | CN | 100 | 2.427196e+05 | 2.427196e+05 | 0.000000 | 0.000000 | 0 | 36525.091015 | 0.150483 | 4.145794e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @CHENG52 | 1.714276e+04 | 3.414893e-04 | 0.00775 | 0.363990 | 0.000000 | -0.000000 | 3.416199e-04 | 0.000342 | 0.000000e+00 | 1.0 | 2.318732e-05 | 0 | 9500 | 9500 | 1.804501 | 13.114900 | 7.690301e+06 | 13.861196 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 617 | 0.1750 | 1.113377e+03 | GS | connect | availability | 0 | 1.967615 | 1.877512 | 0.877512 | 0.045133 | 677.668998 | 1.000000 | CN | 100 | 1.714276e+04 | 1.714276e+04 | 0.000000 | 0.000000 | 0 | 773.705225 | 0.045133 | 3.373036e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 705 | @CHINA128 | 7.477172e+05 | 1.489477e-02 | 0.00775 | 15.876188 | 0.000000 | -0.000000 | 1.490047e-02 | 0.014601 | -2.996072e-04 | 1.0 | 1.000000e-06 | -4500 | 223800 | 219300 | 3.341006 | 23.690598 | 1.135564e+07 | 36.972607 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.706672 | 0.869651 | -0.130349 | 0.180410 | 639.414135 | 1.000000 | CN | 100 | 7.326827e+05 | 7.326827e+05 | -15034.529119 | 15034.529119 | -1 | 132182.938067 | 0.180410 | 5.177666e+05 | -10624.486173 | -2712.372190 | 0 | 0.000000 |
| 706 | @GUANG202 | 2.202387e+05 | 4.387225e-03 | 0.00775 | 4.676301 | 0.000000 | -0.000000 | 4.388904e-03 | 0.004389 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 75200 | 75200 | 2.928706 | 21.262299 | 5.575899e+06 | 16.293617 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836314 | 1.684643 | 0.684643 | 0.107021 | 974.318933 | 1.000000 | CN | 100 | 2.202387e+05 | 2.202387e+05 | 0.000000 | 0.000000 | 0 | 23570.145609 | 0.107021 | 4.044273e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @HANGZ25 | 2.782281e+05 | 5.542392e-03 | 0.00775 | 5.907583 | 0.000000 | -0.000000 | 5.544513e-03 | 0.005545 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 32700 | 32700 | 8.508504 | 62.102006 | 5.301086e+06 | 45.244196 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029047 | 1.831333 | 0.831333 | 0.109511 | 6311.810016 | 1.000000 | CN | 100 | 2.782281e+05 | 2.782281e+05 | 0.000000 | 0.000000 | 0 | 30469.122661 | 0.109511 | 5.645380e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @HENAN39 | 1.280361e+05 | 2.550521e-03 | 0.00775 | 2.718576 | 0.000000 | -0.000000 | 2.551497e-03 | 0.002551 | 0.000000e+00 | 1.0 | 4.964821e-03 | 0 | 40700 | 40700 | 3.145851 | 22.911500 | 3.863858e+06 | 12.166540 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 79180 | 0.1750 | 2.490885e+05 | GS | connect | availability | 0 | 1.475264 | 1.532857 | 0.532857 | 0.107257 | 1199.432053 | 1.000000 | CN | 100 | 1.280361e+05 | 1.280361e+05 | 0.000000 | 0.000000 | 0 | 13732.734006 | 0.107257 | 1.888871e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @IMEIK1 | 1.726219e+05 | 3.438683e-03 | 0.00775 | 3.665259 | 0.000000 | -0.000000 | 3.439999e-03 | 0.003440 | 0.000000e+00 | 1.0 | 1.434465e-02 | 0 | 6000 | 6000 | 28.770315 | 208.813410 | 3.336123e+06 | 95.739870 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 25018 | 0.1500 | 7.197757e+05 | GS | connect | availability | 0 | 2.640576 | 2.216427 | 1.216427 | 0.136102 | 8183.328713 | 1.000000 | CN | 100 | 1.726219e+05 | 1.726219e+05 | 0.000000 | 0.000000 | 0 | 23494.244063 | 0.136102 | 4.558213e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 710 | @IMONG2 | -3.045290e+05 | -6.066314e-03 | 0.00775 | -0.000000 | 0.147500 | 123.063072 | -6.068635e-03 | -0.006069 | 0.000000e+00 | 1.0 | 2.674687e-01 | 0 | -100400 | -100400 | 3.033157 | 22.125107 | 2.804070e+07 | 85.264181 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 4324608 | 0.1850 | 1.311721e+07 | GS | connect | availability | 0 | 1.646536 | 1.515632 | 0.515632 | 0.003863 | 6907.988664 | 1.000000 | CN | 100 | -3.045290e+05 | 3.045290e+05 | 0.000000 | 0.000000 | 0 | -1176.494960 | 0.003863 | -5.014180e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 711 | @SHANG20 | 9.799279e+03 | 1.952048e-04 | 0.00775 | 0.208067 | 0.000000 | -0.000000 | 1.952795e-04 | 0.000000 | -1.952795e-04 | 1.0 | 1.000000e-06 | 0 | 7700 | 7700 | 1.272634 | 9.340700 | 3.286963e+07 | 42.195553 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028746 | 1.060533 | 0.060533 | 0.099521 | 842.060873 | 1.000000 | CN | 100 | 9.799279e+03 | 9.799279e+03 | 0.000000 | 0.000000 | 0 | 975.234751 | 0.099521 | 1.008097e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 712 | @SHANG88 | 6.228332e+04 | 1.240704e-03 | 0.00775 | 1.322454 | 0.000000 | -0.000000 | 1.241178e-03 | 0.001241 | 0.000000e+00 | 1.0 | 9.201522e-03 | 0 | 44300 | 44300 | 1.405944 | 10.205201 | 2.223049e+08 | 311.790553 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 328384 | 0.1825 | 4.616895e+05 | GS | connect | availability | 0 | 1.729033 | 1.608077 | 0.608077 | 0.082763 | 3431.892695 | 1.000000 | CN | 100 | 6.228332e+04 | 6.228332e+04 | 0.000000 | 0.000000 | 0 | 5154.755703 | 0.082763 | 1.076899e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 713 | @SHENZ144 | -1.784271e+05 | -3.554324e-03 | 0.00775 | -0.000000 | 0.055000 | 26.886270 | -3.555684e-03 | -0.003556 | 0.000000e+00 | 1.0 | 3.078451e-02 | 0 | -15500 | -15500 | 11.511424 | 85.057206 | 8.858504e+06 | 103.553288 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 118692 | 0.0550 | 1.366314e+06 | GS | connect | availability | 0 | 1.639806 | 1.537922 | 0.537922 | -0.015242 | 5275.291296 | 1.000000 | CN | 100 | -1.784271e+05 | 1.784271e+05 | 0.000000 | 0.000000 | 0 | 2719.498932 | 0.015242 | -2.925858e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 714 | @SJINL1 | 9.731291e+04 | 1.938504e-03 | 0.00775 | 2.066233 | 0.000000 | -0.000000 | 1.939246e-03 | 0.001939 | 0.000000e+00 | 1.0 | 9.554918e-03 | 0 | 44900 | 44900 | 2.167325 | 15.864801 | 2.315770e+07 | 50.491985 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 221205 | 0.1725 | 4.794232e+05 | GS | connect | availability | 0 | 1.737525 | 1.617217 | 0.617217 | 0.142651 | 1034.690875 | 1.000000 | CN | 100 | 9.731291e+04 | 9.731291e+04 | 0.000000 | 0.000000 | 0 | 13881.799620 | 0.142651 | 1.690837e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 715 | @BEIJI21 | 2.206521e+04 | 4.395461e-04 | 0.00775 | 0.468508 | 0.000000 | -0.000000 | 4.397143e-04 | 0.000440 | 0.000000e+00 | 1.0 | 8.977968e-02 | 0 | 18800 | 18800 | 1.173682 | 8.544100 | 3.633968e+07 | 42.671687 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 3838491 | 0.0475 | 4.505166e+06 | GS | connect | availability | 0 | 1.721093 | 1.593849 | 0.593849 | 0.145313 | 3021.794874 | 1.000000 | CN | 100 | 2.206521e+04 | 2.206521e+04 | 0.000000 | 0.000000 | 0 | 3206.371343 | 0.145313 | 3.797628e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 716 | @BEIJI26 | 1.668346e+04 | 3.323398e-04 | 0.00775 | 0.354238 | 0.000000 | -0.000000 | 3.324670e-04 | 0.000332 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 23300 | 23300 | 0.716028 | 5.265500 | 7.654175e+07 | 55.389878 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798227 | 1.633625 | 0.633625 | 0.151363 | 802.597638 | 1.000000 | CN | 100 | 1.668346e+04 | 1.668346e+04 | 0.000000 | 0.000000 | 0 | 2525.256049 | 0.151363 | 3.000064e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 717 | @CAIDA1 | 1.019825e+04 | 2.031523e-04 | 0.00775 | 0.216538 | 0.000000 | -0.000000 | 2.032301e-04 | 0.000203 | 0.000000e+00 | 1.0 | 3.129166e-02 | 0 | 9700 | 9700 | 1.051366 | 7.664500 | 2.401380e+07 | 25.295143 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1493477 | 0.1550 | 1.570191e+06 | GS | connect | availability | 0 | 1.737217 | 1.614107 | 0.614107 | 0.133263 | 1467.023010 | 1.000000 | CN | 100 | 1.019825e+04 | 1.019825e+04 | 0.000000 | 0.000000 | 0 | 1359.050083 | 0.133263 | 1.771657e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 718 | @CGNPO5 | 9.973545e+03 | 1.986762e-04 | 0.00775 | 0.211767 | 0.000000 | -0.000000 | 1.987522e-04 | 0.000000 | -1.987522e-04 | 1.0 | 1.000000e-06 | 0 | 17700 | 17700 | 0.563477 | 4.062800 | 2.351511e+08 | 131.300038 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.341477 | 0.501943 | -0.498057 | 0.076924 | 3767.942557 | 1.000000 | CN | 100 | 9.973545e+03 | 9.973545e+03 | 0.000000 | 0.000000 | 0 | 767.206642 | 0.076924 | 3.405738e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 719 | @CHINA2344 | 9.798592e+03 | 1.951911e-04 | 0.00775 | 0.208052 | 0.000000 | -0.000000 | 1.952658e-04 | 0.000000 | -1.952658e-04 | 1.0 | 7.621532e-02 | 0 | 8300 | 8300 | 1.180553 | 8.601500 | 2.272068e+07 | 26.858880 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 3239579 | 0.1175 | 3.824495e+06 | GS | connect | availability | 0 | 1.614950 | 1.528086 | 0.528086 | 0.126356 | 1524.113797 | 1.000000 | CN | 100 | 9.798592e+03 | 9.798592e+03 | 0.000000 | 0.000000 | 0 | 1238.114097 | 0.126356 | 1.582423e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @CHONG28 | 5.806837e+03 | 1.156740e-04 | 0.00775 | 0.123296 | 0.000000 | -0.000000 | 1.157183e-04 | 0.000000 | -1.157183e-04 | 1.0 | 1.148686e-02 | 0 | 8400 | 8400 | 0.691290 | 5.057700 | 7.597644e+07 | 52.811002 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 833759 | 0.1050 | 5.763694e+05 | GS | connect | availability | 0 | 1.683374 | 1.570195 | 0.570195 | 0.117768 | 2480.596421 | 1.000000 | CN | 100 | 5.806837e+03 | 5.806837e+03 | 0.000000 | 0.000000 | 0 | 683.859393 | 0.117768 | 9.775079e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 721 | @HUATA1 | 3.914835e+05 | 7.798476e-03 | 0.00775 | 8.312321 | 0.000000 | -0.000000 | 7.801460e-03 | 0.007801 | 0.000000e+00 | 1.0 | 4.464660e-01 | 0 | 160300 | 160300 | 2.442193 | 17.844498 | 6.359322e+07 | 155.957947 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 9173710 | 0.0050 | 2.240397e+07 | GS | connect | availability | 0 | 1.561339 | 1.474382 | 0.474382 | 0.204953 | 13564.606875 | 1.000000 | CN | 100 | 3.914835e+05 | 3.914835e+05 | 0.000000 | 0.000000 | 0 | 80235.528847 | 0.204953 | 6.112384e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 722 | @HUAXI12 | 2.380347e+04 | 4.741727e-04 | 0.00775 | 0.505416 | 0.000000 | -0.000000 | 4.743542e-04 | 0.000474 | 0.000000e+00 | 1.0 | 3.741234e-02 | 0 | 20000 | 20000 | 1.190174 | 8.702500 | 1.802112e+07 | 21.553518 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1577359 | 0.1275 | 1.877331e+06 | GS | connect | availability | 0 | 1.575532 | 1.500204 | 0.500204 | 0.113789 | 1655.829505 | 1.000000 | CN | 100 | 2.380347e+04 | 2.380347e+04 | 0.000000 | 0.000000 | 0 | 2708.566025 | 0.113789 | 3.750313e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 723 | @LIULU1 | 8.689229e+03 | 1.730922e-04 | 0.00775 | 0.184497 | 0.000000 | -0.000000 | 1.731585e-04 | 0.000000 | -1.731585e-04 | 1.0 | 3.020417e-02 | 0 | 7500 | 7500 | 1.158564 | 8.446000 | 2.387520e+07 | 27.713448 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1308188 | 0.0800 | 1.515619e+06 | GS | connect | availability | 0 | 1.724209 | 1.605725 | 0.605725 | 0.122939 | 1545.591645 | 1.000000 | CN | 100 | 8.689229e+03 | 8.689229e+03 | 0.000000 | 0.000000 | 0 | 1068.241776 | 0.122939 | 1.498205e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @NJSEC1 | 3.857674e+04 | 7.684610e-04 | 0.00775 | 0.819095 | 0.000000 | -0.000000 | 7.687550e-04 | 0.000769 | 0.000000e+00 | 1.0 | 1.534543e-02 | 0 | 29300 | 29300 | 1.316612 | 9.610500 | 1.609648e+08 | 212.602895 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 584831 | 0.1725 | 7.699957e+05 | GS | connect | availability | 0 | 1.421425 | 1.384804 | 0.384804 | 0.108602 | 2960.638413 | 1.000000 | CN | 100 | 3.857674e+04 | 3.857674e+04 | 0.000000 | 0.000000 | 0 | 4189.514251 | 0.108602 | 5.483394e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @ORIEN425 | 1.077815e+05 | 2.147042e-03 | 0.00775 | 2.288511 | 0.000000 | -0.000000 | 2.147863e-03 | 0.002148 | 0.000000e+00 | 1.0 | 1.466663e-01 | 0 | 73500 | 73500 | 1.466415 | 10.688200 | 5.130990e+07 | 75.369932 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 5018893 | 0.1000 | 7.359779e+06 | GS | connect | availability | 0 | 1.460907 | 1.407432 | 0.407432 | 0.118307 | 7010.149092 | 1.000000 | CN | 100 | 1.077815e+05 | 1.077815e+05 | 0.000000 | 0.000000 | 0 | 12751.329744 | 0.118307 | 1.574587e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 726 | @SHANX23 | 1.819619e+04 | 3.624738e-04 | 0.00775 | 0.386357 | 0.000000 | -0.000000 | 3.626125e-04 | 0.000363 | 0.000000e+00 | 1.0 | 1.188120e-01 | 0 | 20000 | 20000 | 0.909809 | 6.632800 | 3.074730e+07 | 28.028271 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 6553058 | 0.0425 | 5.962033e+06 | GS | connect | availability | 0 | 1.643827 | 1.548879 | 0.548879 | 0.122168 | 1698.324531 | 1.000000 | CN | 100 | 1.819619e+04 | 1.819619e+04 | 0.000000 | 0.000000 | 0 | 2222.984078 | 0.122168 | 2.991139e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @SHENW1 | 5.689621e+05 | 1.133391e-02 | 0.00775 | 12.080701 | 0.000000 | -0.000000 | 1.133824e-02 | 0.011338 | 0.000000e+00 | 1.0 | 5.542439e-02 | 0 | 769500 | 769500 | 0.739392 | 5.387000 | 7.626312e+07 | 56.461703 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 3761456 | 0.0875 | 2.781190e+06 | GS | connect | availability | 0 | 1.432326 | 1.385059 | 0.385059 | 0.141477 | 10830.884854 | 1.000000 | CN | 100 | 5.689621e+05 | 5.689621e+05 | 0.000000 | 0.000000 | 0 | 80494.856489 | 0.141477 | 8.149391e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 728 | @SHIJI1 | 7.996290e+03 | 1.592886e-04 | 0.00775 | 0.169784 | 0.000000 | -0.000000 | 1.593496e-04 | 0.000000 | -1.593496e-04 | 1.0 | 6.335817e-02 | 0 | 8300 | 8300 | 0.963408 | 7.021200 | 4.236639e+07 | 40.881349 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 3300068 | 0.0325 | 3.179313e+06 | GS | connect | availability | 0 | 1.880762 | 1.704216 | 0.704216 | 0.122177 | 3729.401839 | 1.000000 | CN | 100 | 7.996290e+03 | 7.996290e+03 | 0.000000 | 0.000000 | 0 | 976.959564 | 0.122177 | 1.503911e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 729 | @SHNZH1 | -1.529609e+05 | -3.047030e-03 | 0.00775 | -0.000000 | 0.179949 | 75.411329 | -3.048196e-03 | -0.003370 | -3.220021e-04 | 1.0 | 4.318665e-02 | -23800 | -225300 | -249100 | 0.678921 | 4.939600 | 3.648890e+07 | 24.771082 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 2966662 | 0.1300 | 2.014129e+06 | GS | connect | availability | 23800 | 1.342302 | 1.312743 | 0.312743 | -0.044764 | 1649.394693 | 1.000000 | CN | 100 | -1.691192e+05 | 1.691192e+05 | -16158.322226 | 16158.322226 | -1 | 7570.400499 | 0.044764 | -2.270091e+05 | -21689.348414 | 723.306029 | -23800 | -16158.322226 |
| 730 | @SINOT15 | 1.959519e+05 | 3.903425e-03 | 0.00775 | 4.160623 | 0.000000 | -0.000000 | 3.904918e-03 | 0.003905 | 0.000000e+00 | 1.0 | 9.373636e-02 | 0 | 183500 | 183500 | 1.067858 | 7.771401 | 3.604196e+07 | 38.494625 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 4404814 | 0.1025 | 4.703715e+06 | GS | connect | availability | 0 | 1.619346 | 1.522481 | 0.522481 | 0.186565 | 2744.528880 | 1.000000 | CN | 100 | 1.959519e+05 | 1.959519e+05 | 0.000000 | 0.000000 | 0 | 36557.743971 | 0.186565 | 3.173139e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 731 | @SOOCH1 | 1.816774e+04 | 3.619071e-04 | 0.00775 | 0.385753 | 0.000000 | -0.000000 | 3.620456e-04 | 0.000362 | 0.000000e+00 | 1.0 | 1.270794e-01 | 0 | 16300 | 16300 | 1.114585 | 8.126100 | 4.381593e+07 | 48.933533 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 5721317 | 0.0175 | 6.376895e+06 | GS | connect | availability | 0 | 1.712509 | 1.585321 | 0.585321 | 0.117439 | 4208.910838 | 1.000000 | CN | 100 | 1.816774e+04 | 1.816774e+04 | 0.000000 | 0.000000 | 0 | 2133.609017 | 0.117439 | 3.111241e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 732 | @TCLCO2 | -9.087288e+05 | -1.810217e-02 | 0.00775 | -0.000000 | 0.062500 | 155.604253 | -1.810910e-02 | -0.018109 | 0.000000e+00 | 1.0 | 5.969154e-01 | 0 | -1330410 | -1330410 | 0.683044 | 4.988401 | 4.801874e+08 | 329.203504 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 42522741 | 0.0550 | 2.904491e+07 | GS | connect | availability | 0 | 1.420349 | 1.395557 | 0.395557 | -0.079358 | 12826.946723 | 1.000000 | CN | 100 | -9.087288e+05 | 9.087288e+05 | 0.000000 | 0.000000 | 0 | 72114.609233 | 0.079358 | -1.290712e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 733 | @WUHAN26 | -1.046487e+04 | -2.084635e-04 | 0.00775 | -0.000000 | 0.142500 | 4.085600 | -2.085433e-04 | -0.000209 | 0.000000e+00 | 1.0 | 8.825339e-02 | 0 | -9700 | -9700 | 1.078853 | 7.902900 | 2.744434e+07 | 29.807924 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 4095194 | 0.1500 | 4.418110e+06 | GS | connect | availability | 0 | 1.655451 | 1.547186 | 0.547186 | -0.020587 | 2948.795855 | 1.000000 | CN | 100 | -1.046487e+04 | 1.046487e+04 | 0.000000 | 0.000000 | 0 | 215.445319 | 0.020587 | -1.732408e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 734 | @XIAME9 | 3.409929e+02 | 6.792688e-06 | 0.00775 | 0.007240 | 0.000000 | -0.000000 | 6.795287e-06 | 0.000000 | -6.795287e-06 | 1.0 | 1.000000e-06 | 0 | 51 | 51 | 6.686136 | 47.470597 | 7.622731e+06 | 49.731056 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287150 | 1.267863 | 0.267863 | 0.017575 | 667.356512 | 1.000000 | CN | 100 | 3.409929e+02 | 3.409929e+02 | 0.000000 | 0.000000 | 0 | 5.992824 | 0.017575 | 4.389091e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 735 | @XIANG1 | -5.829926e+02 | -1.161340e-05 | 0.00775 | -0.000000 | 0.150000 | 0.239586 | -1.161784e-05 | 0.000000 | 1.161784e-05 | 1.0 | 1.261784e-05 | 600 | -600 | 0 | 0.971654 | 7.037000 | 3.358010e+07 | 32.475956 | 600509.SH | SHA | CHN | CN | True | 0 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.171554 | 1.098408 | 0.098408 | -0.081592 | 881.389864 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 582.992596 | 582.992596 | 1 | -0.000000 | 0.081592 | 0.000000e+00 | 683.007233 | -47.567329 | 0 | 0.000000 |
| 736 | @XINHU7 | 1.947157e+04 | 3.878799e-04 | 0.00775 | 0.413437 | 0.000000 | -0.000000 | 3.880283e-04 | 0.000274 | -1.138779e-04 | 1.0 | 2.092580e-02 | -2700 | 9200 | 6500 | 2.116475 | 15.382301 | 7.365762e+06 | 15.571533 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 496119 | 0.0875 | 1.050023e+06 | GS | connect | availability | 0 | 0.754185 | 0.922079 | -0.077921 | 0.124380 | 251.406673 | 1.000000 | CN | 100 | 1.375709e+04 | 1.375709e+04 | -5714.482126 | 5714.482126 | -1 | 1711.105535 | 0.124380 | 1.037539e+04 | -4309.775673 | -710.766915 | 0 | 0.000000 |
| 737 | @YANBI1 | 1.550688e+05 | 3.089021e-03 | 0.00775 | 3.292557 | 0.000000 | -0.000000 | 3.090203e-03 | 0.003090 | 0.000000e+00 | 1.0 | 2.717237e-01 | 0 | 68800 | 68800 | 2.253907 | 16.436905 | 3.086307e+07 | 69.719069 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 6049611 | 0.0150 | 1.363526e+07 | GS | connect | availability | 0 | 1.544285 | 1.465994 | 0.465994 | 0.155130 | 6137.105732 | 1.000000 | CN | 100 | 1.550688e+05 | 1.550688e+05 | 0.000000 | 0.000000 | 0 | 24055.803358 | 0.155130 | 2.394705e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 738 | @CHINA2909 | 3.165966e+05 | 6.306706e-03 | 0.00775 | 6.722257 | 0.000000 | -0.000000 | 6.309119e-03 | 0.006309 | 0.000000e+00 | 1.0 | 4.584144e-02 | 0 | 64600 | 64600 | 4.900877 | 35.823105 | 1.542112e+07 | 75.922706 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 469367 | 0.1475 | 2.300310e+06 | GS | connect | availability | 0 | 1.575877 | 1.484165 | 0.484165 | 0.165221 | 14327.911581 | 1.000000 | CN | 100 | 3.165966e+05 | 3.165966e+05 | 0.000000 | 0.000000 | 0 | 52308.454113 | 0.165221 | 4.989172e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @JIANG3 | -6.089300e+05 | -1.213008e-02 | 0.00775 | -0.000000 | 0.184920 | 308.502388 | -1.213472e-02 | -0.012135 | 0.000000e+00 | 1.0 | 1.213572e-02 | 0 | -334900 | -334900 | 1.818244 | 13.291800 | 1.625284e+07 | 29.689668 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.132461 | 1.109928 | 0.109928 | -0.136726 | 1890.066395 | 1.000000 | CN | 100 | -6.089300e+05 | 6.089300e+05 | 0.000000 | 0.000000 | 0 | 83256.284574 | 0.136726 | -6.895893e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 740 | @CHINA1159 | 6.896411e+05 | 1.373787e-02 | 0.00775 | 14.643065 | 0.000000 | -0.000000 | 1.374313e-02 | 0.013743 | 0.000000e+00 | 1.0 | 4.216814e-02 | 0 | 260000 | 260000 | 2.652466 | 19.390503 | 2.625679e+07 | 69.971798 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 797741 | 0.0550 | 2.115981e+06 | GS | connect | availability | 0 | 1.228283 | 1.244102 | 0.244102 | 0.194755 | 8268.376050 | 1.000000 | CN | 100 | 6.896411e+05 | 6.896411e+05 | 0.000000 | 0.000000 | 0 | 134311.147477 | 0.194755 | 8.470745e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 741 | @JILIN3 | -2.948948e+05 | -5.874397e-03 | 0.00775 | -0.000000 | 0.175000 | 141.387896 | -5.876645e-03 | -0.005877 | 0.000000e+00 | 1.0 | 5.877645e-03 | 0 | -257900 | -257900 | 1.143446 | 8.491600 | 2.876186e+07 | 33.565946 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726676 | 1.628350 | 0.628350 | -0.099517 | 523.385665 | 1.000000 | CN | 100 | -2.948948e+05 | 2.948948e+05 | 0.000000 | 0.000000 | 0 | 29346.977403 | 0.099517 | -5.091876e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 742 | @WUHAN47 | -1.158041e+05 | -2.306855e-03 | 0.00775 | -0.000000 | 0.162500 | 51.556624 | -2.307738e-03 | -0.002464 | -1.565205e-04 | 1.0 | 2.466698e-03 | -2500 | -36860 | -39360 | 3.141728 | 22.725998 | 1.697422e+07 | 53.015793 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 2523 | 0.2125 | 7.926581e+03 | GS | connect | availability | 2500 | 1.884175 | 1.644377 | 0.644377 | -0.059896 | 1363.424171 | 1.000000 | CN | 100 | -1.236584e+05 | 1.236584e+05 | -7854.321015 | 7854.321015 | -1 | 7406.594902 | 0.059896 | -2.329941e+05 | -14798.915618 | 470.439209 | -2500 | -7854.321015 |
| 743 | @YUNNA5 | -3.361305e+04 | -6.695828e-04 | 0.00775 | -0.000000 | 0.157500 | 14.504263 | -6.698390e-04 | -0.000670 | 0.000000e+00 | 1.0 | 3.058380e-02 | 0 | -13100 | -13100 | 2.565882 | 18.726105 | 1.202080e+07 | 30.936648 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 585006 | 0.1600 | 1.501056e+06 | GS | connect | availability | 0 | 1.119219 | 1.194391 | 0.194391 | -0.048670 | 656.697031 | 1.000000 | CN | 100 | -3.361305e+04 | 3.361305e+04 | 0.000000 | 0.000000 | 0 | 1635.935904 | 0.048670 | -3.762038e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 744 | @YUNNA22 | -1.816650e+04 | -3.618825e-04 | 0.00775 | -0.000000 | 0.060000 | 2.986274 | -3.620210e-04 | -0.000362 | 0.000000e+00 | 0.0 | 3.620349e-04 | 0 | -5200 | -5200 | 3.493558 | 29.276307 | 1.171155e+08 | 471.219293 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 5223 | 0.0650 | 1.824685e+04 | GS | connect | availability | 0 | 1.423600 | 1.385071 | 0.385071 | -0.136858 | 793.976916 | 0.999966 | CN | 100 | -1.816650e+04 | 1.816650e+04 | 0.000000 | 0.000000 | 0 | 2486.237888 | 0.136858 | -2.586184e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 745 | @BEIJI41 | -4.202810e+05 | -8.372132e-03 | 0.00775 | -0.000000 | 0.148333 | 170.798327 | -8.375335e-03 | -0.008660 | -2.843167e-04 | 1.0 | 4.781618e-02 | -24600 | -724661 | -749261 | 0.579969 | 4.234300 | 3.886410e+07 | 22.616356 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 3412462 | 0.1700 | 1.979123e+06 | GS | connect | availability | 24600 | 1.746065 | 1.594943 | 0.594943 | -0.087360 | 1619.886482 | 1.000000 | CN | 100 | -4.345482e+05 | 4.345482e+05 | -14267.240516 | 14267.240516 | -1 | 37961.952073 | 0.087360 | -7.587493e+05 | -24911.523577 | 1246.380128 | -24600 | -14267.240516 |
| 746 | @HITGE1 | 1.336681e+05 | 2.662712e-03 | 0.00775 | 2.838159 | 0.000000 | -0.000000 | 2.663731e-03 | 0.002664 | 0.000000e+00 | 1.0 | 2.462251e-03 | 0 | 70632 | 70632 | 1.892459 | 13.816500 | 4.718859e+06 | 8.960401 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 65263 | 0.1725 | 1.235075e+05 | GS | connect | availability | 0 | 2.175293 | 1.949215 | 0.949215 | 0.084988 | 545.954597 | 1.000000 | CN | 100 | 1.336681e+05 | 1.336681e+05 | 0.000000 | 0.000000 | 0 | 11360.225412 | 0.084988 | 2.907673e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 747 | @SHENZ54 | -4.123642e+05 | -8.214426e-03 | 0.00775 | -0.000000 | 0.107500 | 121.449724 | -8.217569e-03 | -0.008218 | 0.000000e+00 | 1.0 | 7.735649e-02 | 0 | -448500 | -448500 | 0.919430 | 6.711600 | 8.155219e+07 | 75.223598 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 3773422 | 0.1550 | 3.469396e+06 | GS | connect | availability | 0 | 1.850108 | 1.646819 | 0.646819 | 0.004710 | 4336.203102 | 1.000000 | CN | 100 | -4.123642e+05 | 4.123642e+05 | 0.000000 | 0.000000 | 0 | -1942.218658 | 0.004710 | -7.629182e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @SHANG386 | -4.949679e+04 | -9.859919e-04 | 0.00775 | -0.000000 | 0.132500 | 17.968014 | -9.863692e-04 | -0.000986 | 0.000000e+00 | 1.0 | 1.954286e-02 | 0 | -7975 | -7975 | 6.206494 | 45.342301 | 7.598130e+05 | 4.734811 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 150025 | 0.1375 | 9.311293e+05 | GS | connect | availability | 0 | 1.631255 | 1.527034 | 0.527034 | -0.044342 | 835.315009 | 1.000000 | CN | 100 | -4.949679e+04 | 4.949679e+04 | 0.000000 | 0.000000 | 0 | 2194.791162 | 0.044342 | -8.074188e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 749 | @SQIAN1 | -5.772177e+04 | -1.149836e-03 | 0.00775 | -0.000000 | 0.112500 | 17.790956 | -1.150276e-03 | -0.001223 | -7.247047e-05 | 1.0 | 1.472937e-03 | -4700 | -74600 | -79300 | 0.773750 | 5.643000 | 1.709130e+07 | 13.254933 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 20861 | 0.1075 | 1.614120e+04 | GS | connect | availability | 4700 | 1.411100 | 1.354385 | 0.354385 | -0.048923 | 512.388235 | 0.999995 | CN | 100 | -6.135840e+04 | 6.135840e+04 | -3636.626188 | 3636.626188 | -1 | 3001.830725 | 0.048923 | -8.658281e+04 | -5131.642020 | 177.914305 | -4700 | -3636.626188 |
| 750 | @BEIJI291 | -4.107474e+01 | -8.182219e-07 | 0.00775 | -0.000000 | 0.182500 | 0.020537 | -8.185350e-07 | 0.000000 | 8.185350e-07 | 1.0 | 4.604303e-02 | 0 | -13 | -13 | 3.159595 | 23.121003 | 1.229679e+07 | 39.074265 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 731228 | 0.1825 | 2.310385e+06 | GS | connect | availability | 0 | 2.661451 | 2.274036 | 1.274036 | -0.039934 | 767.742897 | 1.000000 | CN | 100 | -4.107474e+01 | 4.107474e+01 | 0.000000 | 0.000000 | 0 | 1.640285 | 0.039934 | -1.093184e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 751 | @CHENG7 | -1.134766e+05 | -2.260490e-03 | 0.00775 | -0.000000 | 0.173374 | 53.901172 | -2.261355e-03 | -0.002261 | 0.000000e+00 | 1.0 | 5.214944e-03 | 0 | -99600 | -99600 | 1.139323 | 8.388300 | 1.260744e+08 | 145.342758 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 130045 | 0.2250 | 1.481633e+05 | GS | connect | availability | 0 | 1.887360 | 1.673259 | 0.673259 | -0.036579 | 4191.012705 | 1.000000 | CN | 100 | -1.134766e+05 | 1.134766e+05 | 0.000000 | 0.000000 | 0 | 4150.816642 | 0.036579 | -2.141711e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 752 | @GUANG32 | -1.720598e+04 | -3.427486e-04 | 0.00775 | -0.000000 | 0.072500 | 3.417626 | -3.428797e-04 | -0.000343 | 0.000000e+00 | 1.0 | 3.438797e-04 | 0 | -24500 | -24500 | 0.702285 | 5.184300 | 4.228940e+07 | 30.131034 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.230537 | 1.148534 | 0.148534 | -0.074718 | 504.379771 | 1.000000 | CN | 100 | -1.720598e+04 | 1.720598e+04 | 0.000000 | 0.000000 | 0 | 1285.595125 | 0.074718 | -2.117258e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 753 | @HONYU1 | -2.161828e+04 | -4.306430e-04 | 0.00775 | -0.000000 | 0.225000 | 13.326336 | -4.308078e-04 | -0.000433 | -1.780198e-06 | 1.0 | 7.250775e-04 | -100 | -24200 | -24300 | 0.893317 | 6.558100 | 7.885703e+06 | 7.107401 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 16474 | 0.2050 | 1.471651e+04 | GS | connect | availability | 100 | 1.404350 | 1.344117 | 0.344117 | -0.083313 | 438.746230 | 0.953284 | CN | 100 | -2.170761e+04 | 2.170761e+04 | -89.331731 | 89.331731 | -1 | 1808.521202 | 0.083313 | -3.048508e+04 | -125.453003 | 7.442474 | -100 | -89.331731 |
| 754 | @LONGY1 | -4.777406e+04 | -9.516746e-04 | 0.00775 | -0.000000 | 0.221608 | 29.005849 | -9.520387e-04 | -0.000540 | 4.118501e-04 | 1.0 | 9.530387e-04 | 35300 | -81600 | -46300 | 0.585466 | 4.239400 | 3.396475e+07 | 19.789060 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.665599 | 1.494260 | 0.494260 | -0.059391 | 823.972720 | 1.000000 | CN | 100 | -2.710710e+04 | 2.710710e+04 | 20666.966179 | 20666.966179 | 1 | 1609.916372 | 0.059391 | -4.514956e+04 | 34422.884628 | -1227.430841 | 0 | 0.000000 |
| 755 | @ZHEJI134 | -8.590276e+04 | -1.711210e-03 | 0.00775 | -0.000000 | 0.107500 | 25.300129 | -1.711865e-03 | -0.001712 | 0.000000e+00 | 1.0 | 4.868497e-02 | 0 | -15000 | -15000 | 5.726851 | 41.956894 | 3.991426e+07 | 230.156786 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 411587 | 0.1600 | 2.357097e+06 | GS | connect | availability | 0 | 1.838566 | 1.662709 | 0.662709 | 0.023539 | 7896.966359 | 1.000000 | CN | 100 | -8.590276e+04 | 8.590276e+04 | 0.000000 | 0.000000 | 0 | -2022.083356 | 0.023539 | -1.579379e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 756 | @HENAN10 | 1.132461e+05 | 2.255899e-03 | 0.00775 | 2.404541 | 0.000000 | -0.000000 | 2.256762e-03 | 0.002257 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 45300 | 45300 | 2.499915 | 18.306199 | 2.657533e+07 | 66.860439 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.681347 | 0.867773 | -0.132227 | 0.085753 | 2001.390007 | 1.000000 | CN | 100 | 1.132461e+05 | 1.132461e+05 | 0.000000 | 0.000000 | 0 | 9711.222297 | 0.085753 | 7.715986e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 757 | @NEWHO21 | 9.502533e+04 | 1.892935e-03 | 0.00775 | 2.017661 | 0.000000 | -0.000000 | 1.893659e-03 | 0.001894 | 0.000000e+00 | 1.0 | 1.548453e-03 | 0 | 47100 | 47100 | 2.017523 | 14.846301 | 1.131640e+07 | 23.089741 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 38489 | 0.1325 | 7.765244e+04 | GS | connect | availability | 0 | 1.630847 | 1.481247 | 0.481247 | 0.098884 | 329.921150 | 0.999999 | CN | 100 | 9.502533e+04 | 9.502533e+04 | 0.000000 | 0.000000 | 0 | 9396.507942 | 0.098884 | 1.549718e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 758 | @QUECH1 | 1.888563e+05 | 3.762077e-03 | 0.00775 | 4.009962 | 0.000000 | -0.000000 | 3.763516e-03 | 0.003764 | 0.000000e+00 | 1.0 | 7.362784e-03 | 0 | 78300 | 78300 | 2.411957 | 17.577698 | 1.704800e+06 | 4.118393 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 153162 | 0.1450 | 3.694202e+05 | GS | connect | availability | 0 | 1.434523 | 1.400787 | 0.400787 | 0.059681 | 401.236852 | 0.998049 | CN | 100 | 1.888563e+05 | 1.888563e+05 | 0.000000 | 0.000000 | 0 | 11271.182700 | 0.059681 | 2.709187e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 759 | @SUNGR5 | 4.159286e+02 | 8.285430e-06 | 0.00775 | 0.008831 | 0.000000 | -0.000000 | 8.288600e-06 | 0.000000 | -8.288600e-06 | 1.0 | 1.000000e-06 | 0 | 40 | 40 | 10.398214 | 75.803299 | 2.094336e+07 | 218.185947 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516154 | 1.498136 | 0.498136 | 0.002002 | 21557.690518 | 1.000000 | CN | 100 | 4.159286e+02 | 4.159286e+02 | 0.000000 | 0.000000 | 0 | 0.832821 | 0.002002 | 6.306120e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 760 | @XINJI29 | 3.261428e+05 | 6.496868e-03 | 0.00775 | 6.924949 | 0.000000 | -0.000000 | 6.499354e-03 | 0.006499 | 0.000000e+00 | 1.0 | 4.632946e-02 | 0 | 222200 | 222200 | 1.467789 | 10.844401 | 4.878225e+07 | 72.704244 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1583878 | 0.0700 | 2.324799e+06 | GS | connect | availability | 0 | 1.326240 | 1.373832 | 0.373832 | 0.065994 | 3039.639717 | 1.000000 | CN | 100 | 3.261428e+05 | 3.261428e+05 | 0.000000 | 0.000000 | 0 | 21523.560218 | 0.065994 | 4.325435e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 761 | @ZHEJI10 | 7.616563e+03 | 1.517244e-04 | 0.00775 | 0.161722 | 0.000000 | -0.000000 | 1.517824e-04 | 0.000000 | -1.517824e-04 | 1.0 | 1.952450e-02 | 0 | 3400 | 3400 | 2.240166 | 16.354508 | 1.276682e+07 | 28.695433 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 437336 | 0.1125 | 9.797050e+05 | GS | connect | availability | 0 | 1.121199 | 1.149057 | 0.149057 | 0.117274 | 1357.163472 | 1.000000 | CN | 100 | 7.616563e+03 | 7.616563e+03 | 0.000000 | 0.000000 | 0 | 893.221540 | 0.117274 | 8.539684e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 762 | @HANGZ76 | 2.684899e+04 | 5.348405e-04 | 0.00775 | 0.570081 | 0.000000 | -0.000000 | 5.350452e-04 | 0.000535 | 0.000000e+00 | 1.0 | 3.838411e-03 | 0 | 8000 | 8000 | 3.356124 | 24.426194 | 1.987154e+06 | 6.670828 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 57377 | 0.1525 | 1.925643e+05 | GS | connect | availability | 0 | 2.011991 | 1.804977 | 0.804977 | 0.062454 | 348.266252 | 0.999994 | CN | 100 | 2.684899e+04 | 2.684899e+04 | 0.000000 | 0.000000 | 0 | 1676.814875 | 0.062454 | 5.401994e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 763 | @IMONG9 | -3.210994e+05 | -6.396403e-03 | 0.00775 | -0.000000 | 0.102500 | 90.171751 | -6.398850e-03 | -0.006399 | 0.000000e+00 | 1.0 | 2.686407e-02 | 0 | -1180000 | -1180000 | 0.272118 | 1.989200 | 3.720898e+08 | 101.722842 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 3773768 | 0.1100 | 1.026911e+06 | GS | connect | availability | 0 | 1.403021 | 1.346204 | 0.346204 | -0.010834 | 5559.978334 | 1.000000 | CN | 100 | -3.210994e+05 | 3.210994e+05 | 0.000000 | 0.000000 | 0 | 3478.677289 | 0.010834 | -4.505094e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 764 | @JIANG280 | 1.943995e+04 | 3.872501e-04 | 0.00775 | 0.412766 | 0.000000 | -0.000000 | 3.873983e-04 | 0.000387 | 0.000000e+00 | 1.0 | 6.430088e-05 | 0 | 5000 | 5000 | 3.887991 | 28.486893 | 4.478406e+06 | 17.533190 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 817 | 0.1750 | 3.176489e+03 | GS | connect | availability | 0 | 1.415903 | 1.387715 | 0.387715 | 0.015116 | 376.609345 | 1.000000 | CN | 100 | 1.943995e+04 | 1.943995e+04 | 0.000000 | 0.000000 | 0 | 293.854157 | 0.015116 | 2.752509e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 765 | @SICHU59 | -5.428544e+05 | -1.081383e-02 | 0.00775 | -0.000000 | 0.185000 | 275.145393 | -1.081797e-02 | -0.010818 | 0.000000e+00 | 1.0 | 1.081897e-02 | 0 | -1717367 | -1717367 | 0.316097 | 2.299900 | 1.861235e+08 | 58.830505 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.075697 | 1.142658 | 0.142658 | -0.123519 | 2009.902333 | 1.000000 | CN | 100 | -5.428544e+05 | 5.428544e+05 | 0.000000 | 0.000000 | 0 | 67052.609043 | 0.123519 | -5.839466e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 766 | @YOTRI1 | -9.133275e+04 | -1.819378e-03 | 0.00775 | -0.000000 | 0.160000 | 40.036276 | -1.820074e-03 | -0.001820 | 0.000000e+00 | 1.0 | 1.821074e-03 | 0 | -170400 | -170400 | 0.535990 | 3.851500 | 1.418266e+08 | 75.072322 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440196 | 1.373154 | 0.373154 | -0.056719 | 720.794733 | 0.999991 | CN | 100 | -9.133275e+04 | 9.133275e+04 | 0.000000 | 0.000000 | 0 | 5180.304766 | 0.056719 | -1.315370e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 767 | @GUANG142 | -2.260319e+05 | -4.502628e-03 | 0.00775 | -0.000000 | 0.182500 | 113.015959 | -4.504351e-03 | -0.004504 | 0.000000e+00 | 1.0 | 4.505351e-03 | 0 | -93500 | -93500 | 2.417454 | 17.696900 | 1.416681e+07 | 34.455744 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.671826 | 1.525873 | 0.525873 | -0.010135 | 2328.121598 | 1.000000 | CN | 100 | -2.260319e+05 | 2.260319e+05 | 0.000000 | 0.000000 | 0 | 2290.813891 | 0.010135 | -3.778861e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 768 | @HANGZ18 | -3.001546e+04 | -5.979176e-04 | 0.00775 | -0.000000 | 0.017500 | 1.439097 | -5.981464e-04 | -0.000598 | 0.000000e+00 | 1.0 | 6.375611e-02 | 0 | -9600 | -9600 | 3.126611 | 22.770997 | 5.428984e+06 | 16.989985 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1013643 | 0.0725 | 3.169267e+06 | GS | connect | availability | 0 | 1.162342 | 1.174299 | 0.174299 | 0.023774 | 1475.959051 | 1.000000 | CN | 100 | -3.001546e+04 | 3.001546e+04 | 0.000000 | 0.000000 | 0 | -713.585525 | 0.023774 | -3.488823e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 769 | @HYGON1 | -1.611393e+03 | -3.209947e-05 | 0.00775 | -0.000000 | 0.072500 | 0.320071 | -3.211175e-05 | 0.000000 | 3.211175e-05 | 1.0 | 1.000000e+00 | 0 | -95 | -95 | 16.962034 | 122.793000 | 1.615350e+07 | 272.604328 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 4711089 | 0.0725 | 7.990965e+07 | GS | connect | availability | 0 | 1.575457 | 1.488402 | 0.488402 | 0.036624 | 16558.716588 | 1.000000 | CN | 100 | -1.611393e+03 | 1.611393e+03 | 0.000000 | 0.000000 | 0 | -59.016261 | 0.036624 | -2.538682e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 770 | @SHENZ246 | -7.254011e+04 | -1.445022e-03 | 0.00775 | -0.000000 | 0.027500 | 5.465351 | -1.445575e-03 | -0.001446 | 0.000000e+00 | 1.0 | 1.910300e-03 | 0 | -19000 | -19000 | 3.817901 | 28.046006 | 5.944621e+06 | 22.913297 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 6095 | 0.1575 | 2.327010e+04 | GS | connect | availability | 0 | 1.864756 | 1.752863 | 0.752863 | -0.036909 | 899.237280 | 1.000000 | CN | 100 | -7.254011e+04 | 7.254011e+04 | 0.000000 | 0.000000 | 0 | 2677.382732 | 0.036909 | -1.352696e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 771 | @NSFOC1 | -9.107989e+03 | -1.814340e-04 | 0.00775 | -0.000000 | 0.197500 | 4.928295 | -1.815035e-04 | 0.000000 | 1.815035e-04 | 1.0 | 1.825035e-04 | 0 | -7600 | -7600 | 1.198420 | 8.761600 | 3.427165e+07 | 41.267751 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294456 | 2.017125 | 1.017125 | -0.016224 | 957.906927 | 1.000000 | CN | 100 | -9.107989e+03 | 9.107989e+03 | 0.000000 | 0.000000 | 0 | 147.764903 | 0.016224 | -2.089788e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 772 | @SPUDO2 | -1.409204e+05 | -2.807179e-03 | 0.00775 | -0.000000 | 0.175000 | 67.564558 | -2.808253e-03 | -0.002874 | -6.527026e-05 | 1.0 | 6.635885e-03 | -3600 | -154890 | -158490 | 0.909809 | 6.659100 | 1.164168e+07 | 10.654267 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 211059 | 0.1750 | 1.920234e+05 | GS | connect | availability | 3600 | 1.050178 | 1.063458 | 0.063458 | -0.025686 | 591.441121 | 1.000000 | CN | 100 | -1.441957e+05 | 1.441957e+05 | -3275.313516 | 3275.313516 | -1 | 3703.747581 | 0.025686 | -1.514312e+05 | -3439.663643 | 84.128281 | -3600 | -3275.313516 |
| 773 | @HUBEI30 | 5.418464e+04 | 1.079375e-03 | 0.00775 | 1.150496 | 0.000000 | -0.000000 | 1.079788e-03 | 0.001080 | 0.000000e+00 | 1.0 | 6.187645e-02 | 0 | 15100 | 15100 | 3.588387 | 26.278397 | 1.554050e+07 | 56.124987 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 865280 | 0.1700 | 3.104960e+06 | GS | connect | availability | 0 | 1.741746 | 1.604407 | 0.604407 | 0.048191 | 3366.920999 | 1.000000 | CN | 100 | 5.418464e+04 | 5.418464e+04 | 0.000000 | 0.000000 | 0 | 2611.208455 | 0.048191 | 9.437591e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 774 | @LENST1 | 3.140026e+05 | 6.255033e-03 | 0.00775 | 6.667179 | 0.000000 | -0.000000 | 6.257426e-03 | 0.006257 | 0.000000e+00 | 1.0 | 1.990127e-01 | 0 | 103900 | 103900 | 3.022162 | 22.043396 | 2.511158e+07 | 76.075506 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 3304445 | 0.0650 | 9.986568e+06 | GS | connect | availability | 0 | 1.899769 | 1.736027 | 0.736027 | 0.110119 | 5722.445999 | 1.000000 | CN | 100 | 3.140026e+05 | 3.140026e+05 | 0.000000 | 0.000000 | 0 | 34577.589843 | 0.110119 | 5.965325e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 775 | @LIHUA2 | 1.145557e+05 | 2.281986e-03 | 0.00775 | 2.432347 | 0.000000 | -0.000000 | 2.282859e-03 | 0.002283 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 40700 | 40700 | 2.814636 | 20.815506 | 1.068126e+07 | 30.556371 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.473880 | 1.366339 | 0.366339 | 0.118650 | 1677.253012 | 1.000000 | CN | 100 | 1.145557e+05 | 1.145557e+05 | 0.000000 | 0.000000 | 0 | 13591.979537 | 0.118650 | 1.688414e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 776 | @PINGA4 | 9.176682e+05 | 1.828024e-02 | 0.00775 | 19.484737 | 0.000000 | -0.000000 | 1.828724e-02 | 0.018287 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 125700 | 125700 | 7.300463 | 53.329896 | 6.585919e+07 | 482.702449 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 14422266 | 0.0025 | 1.052892e+08 | GS | connect | availability | 0 | 1.319744 | 1.241486 | 0.241486 | 0.196533 | 71500.870746 | 1.000000 | CN | 100 | 9.176682e+05 | 9.176682e+05 | 0.000000 | 0.000000 | 0 | 180352.261033 | 0.196533 | 1.211087e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 777 | @SAJCO1 | 1.092086e+05 | 2.175470e-03 | 0.00775 | 2.318813 | 0.000000 | -0.000000 | 2.176302e-03 | 0.002176 | 0.000000e+00 | 1.0 | 5.075281e-03 | 0 | 136300 | 136300 | 0.801237 | 5.843900 | 1.228373e+07 | 9.865644 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 317798 | 0.1225 | 2.546315e+05 | GS | connect | availability | 0 | 2.117382 | 1.883338 | 0.883338 | 0.155766 | 663.783804 | 0.999990 | CN | 100 | 1.092086e+05 | 1.092086e+05 | 0.000000 | 0.000000 | 0 | 17010.983861 | 0.155766 | 2.312363e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 778 | @TRINA7 | 2.799808e+02 | 5.577306e-06 | 0.00775 | 0.005945 | 0.000000 | -0.000000 | 5.579440e-06 | 0.000000 | -5.579440e-06 | 1.0 | 1.000000e-06 | 0 | 89 | 89 | 3.145851 | 22.920197 | 1.818048e+07 | 57.268540 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.824878 | 1.719762 | 0.719762 | 0.057919 | 4867.730961 | 1.000000 | CN | 100 | 2.799808e+02 | 2.799808e+02 | 0.000000 | 0.000000 | 0 | 16.216074 | 0.057919 | 5.109307e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 779 | @WUXIH1 | -1.576306e+05 | -3.140053e-03 | 0.00775 | -0.000000 | 0.150000 | 64.779716 | -3.141254e-03 | -0.003141 | 0.000000e+00 | 1.0 | 3.142254e-03 | 0 | -121500 | -121500 | 1.297372 | 9.486400 | 5.005258e+06 | 6.525597 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.177047 | 1.111457 | 0.111457 | -0.045419 | 595.316534 | 1.000000 | CN | 100 | -1.576306e+05 | 1.576306e+05 | 0.000000 | 0.000000 | 0 | 7159.480439 | 0.045419 | -1.855387e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 780 | @YANKE4 | 1.312105e+04 | 2.613754e-04 | 0.00775 | 0.278598 | 0.000000 | -0.000000 | 2.614754e-04 | 0.000261 | 0.000000e+00 | 1.0 | 1.915161e-02 | 0 | 1700 | 1700 | 7.718262 | 56.140000 | 3.012194e+06 | 23.240622 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 124509 | 0.1650 | 9.609931e+05 | GS | connect | availability | 0 | 1.255251 | 1.218508 | 0.218508 | 0.075663 | 1326.587966 | 1.000000 | CN | 100 | 1.312105e+04 | 1.312105e+04 | 0.000000 | 0.000000 | 0 | 992.778752 | 0.075663 | 1.647021e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 781 | @CYBRI1 | 1.031579e+05 | 2.054939e-03 | 0.00775 | 2.190340 | 0.000000 | -0.000000 | 2.055726e-03 | 0.002056 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 65100 | 65100 | 1.584607 | 11.591401 | 8.249359e+06 | 13.141609 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.906080 | 1.792129 | 0.792129 | 0.061650 | 374.355439 | 1.000000 | CN | 100 | 1.031579e+05 | 1.031579e+05 | 0.000000 | 0.000000 | 0 | 6359.737202 | 0.061650 | 1.966273e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 782 | @FUYAO1 | 1.000640e+05 | 1.993308e-03 | 0.00775 | 2.124648 | 0.000000 | -0.000000 | 1.994071e-03 | 0.001994 | 0.000000e+00 | 1.0 | 5.159360e-01 | 0 | 12700 | 12700 | 7.879059 | 57.844407 | 9.829578e+06 | 78.142741 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 3285929 | 0.0150 | 2.589003e+07 | GS | connect | availability | 0 | 0.590818 | 0.761842 | -0.238158 | 0.066360 | 11362.789247 | 1.000000 | CN | 100 | 1.000640e+05 | 1.000640e+05 | 0.000000 | 0.000000 | 0 | 6640.288306 | 0.066360 | 5.911963e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 783 | @GUIZH8 | 6.965127e+03 | 1.387475e-04 | 0.00775 | 0.147890 | 0.000000 | -0.000000 | 1.388006e-04 | 0.000000 | -1.388006e-04 | 1.0 | 2.698348e-03 | 0 | 4000 | 4000 | 1.741282 | 12.726401 | 5.636793e+06 | 9.858937 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 77733 | 0.1450 | 1.353551e+05 | GS | connect | availability | 0 | 1.548279 | 1.449941 | 0.449941 | 0.051484 | 337.929458 | 1.000000 | CN | 100 | 6.965127e+03 | 6.965127e+03 | 0.000000 | 0.000000 | 0 | 358.593931 | 0.051484 | 1.078396e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 784 | @HUABA5 | 3.052945e+04 | 6.081564e-04 | 0.00775 | 0.648228 | 0.000000 | -0.000000 | 6.083892e-04 | 0.000608 | 0.000000e+00 | 1.0 | 5.146168e-04 | 0 | 11600 | 11600 | 2.631849 | 19.074601 | 5.355176e+06 | 14.038529 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 9793 | 0.1400 | 2.577370e+04 | GS | connect | availability | 0 | 1.730513 | 1.551013 | 0.551013 | 0.106825 | 307.971649 | 0.982423 | CN | 100 | 3.052945e+04 | 3.052945e+04 | 0.000000 | 0.000000 | 0 | 3261.300219 | 0.106825 | 5.283161e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 785 | @INDUS169 | 3.126391e+04 | 6.227870e-04 | 0.00775 | 0.663823 | 0.000000 | -0.000000 | 6.230254e-04 | 0.000623 | 0.000000e+00 | 1.0 | 1.605170e-01 | 0 | 35600 | 35600 | 0.878200 | 6.423800 | 5.964725e+07 | 52.659271 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 9171969 | 0.0550 | 8.054820e+06 | GS | connect | availability | 0 | 1.486512 | 1.425158 | 0.425158 | 0.135448 | 7053.231740 | 1.000000 | CN | 100 | 3.126391e+04 | 3.126391e+04 | 0.000000 | 0.000000 | 0 | 4234.639688 | 0.135448 | 4.647417e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 786 | @KINGC7 | -4.960758e+04 | -9.881988e-04 | 0.00775 | -0.000000 | 0.175000 | 23.784456 | -9.885770e-04 | -0.000989 | 0.000000e+00 | 1.0 | 1.936376e-03 | 0 | -15783 | -15783 | 3.143102 | 22.821702 | 2.618500e+06 | 8.212833 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 15116 | 0.2050 | 4.751113e+04 | GS | connect | availability | 0 | 1.263233 | 1.249401 | 0.249401 | 0.002708 | 666.964600 | 0.999990 | CN | 100 | -4.960758e+04 | 4.960758e+04 | 0.000000 | 0.000000 | 0 | -134.330308 | 0.002708 | -6.266594e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 787 | @LIUZH3 | -1.895077e+05 | -3.775053e-03 | 0.00775 | -0.000000 | 0.175000 | 90.859837 | -3.776498e-03 | -0.003776 | 0.000000e+00 | 1.0 | 3.777498e-03 | 0 | -452100 | -452100 | 0.419172 | 3.055000 | 1.066611e+07 | 4.478264 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.406646 | 1.363425 | 0.363425 | -0.093493 | 268.562761 | 0.955923 | CN | 100 | -1.895077e+05 | 1.895077e+05 | 0.000000 | 0.000000 | 0 | 17717.725188 | 0.093493 | -2.665703e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 788 | @NANHU3 | 1.584882e+04 | 3.157136e-04 | 0.00775 | 0.336516 | 0.000000 | -0.000000 | 3.158344e-04 | 0.000316 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 9300 | 9300 | 1.704175 | 12.398000 | 4.266801e+06 | 7.270201 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.777960 | 1.645076 | 0.645076 | 0.102046 | 311.897647 | 1.000000 | CN | 100 | 1.584882e+04 | 1.584882e+04 | 0.000000 | 0.000000 | 0 | 1617.309239 | 0.102046 | 2.817857e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 789 | @NEWAY13 | 9.317596e+05 | 1.856095e-02 | 0.00775 | 19.783937 | 0.000000 | -0.000000 | 1.856805e-02 | 0.018643 | 7.540914e-05 | 1.0 | 4.356097e-02 | 1300 | 320100 | 321400 | 2.910839 | 21.378998 | 6.126703e+06 | 18.001412 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 750943 | 0.0825 | 2.185874e+06 | GS | connect | availability | 0 | 1.185962 | 1.223608 | 0.223608 | 0.201016 | 1993.234686 | 1.000000 | CN | 100 | 9.355437e+05 | 9.355437e+05 | 3784.090882 | 3784.090882 | 1 | 188059.684311 | 0.201016 | 1.109519e+06 | 4487.786177 | 760.664560 | 0 | 0.000000 |
| 790 | @NEWTR5 | 4.512762e+04 | 8.989565e-04 | 0.00775 | 0.958189 | 0.000000 | -0.000000 | 8.993005e-04 | 0.000899 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26081 | 26081 | 1.730287 | 12.650700 | 1.751632e+07 | 30.454393 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903285 | 1.832594 | 0.832594 | 0.077951 | 784.380797 | 1.000000 | CN | 100 | 4.512762e+04 | 4.512762e+04 | 0.000000 | 0.000000 | 0 | 3517.763635 | 0.077951 | 8.589074e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 791 | @SHNSH2 | 3.001161e+04 | 5.978409e-04 | 0.00775 | 0.637233 | 0.000000 | -0.000000 | 5.980697e-04 | 0.000598 | 0.000000e+00 | 1.0 | 1.134611e-02 | 0 | 30800 | 30800 | 0.974403 | 7.120800 | 7.691379e+06 | 7.527060 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 584262 | 0.1050 | 5.693067e+05 | GS | connect | availability | 0 | 1.105602 | 1.113575 | 0.113575 | 0.091440 | 268.152527 | 0.999919 | CN | 100 | 3.001161e+04 | 3.001161e+04 | 0.000000 | 0.000000 | 0 | 2744.264280 | 0.091440 | 3.318090e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 792 | @SKSHU1 | 1.035337e+05 | 2.062424e-03 | 0.00775 | 2.198318 | 0.000000 | -0.000000 | 2.063213e-03 | 0.002063 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 16700 | 16700 | 6.199622 | 45.339798 | 5.542215e+06 | 34.534673 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.055304 | 1.823364 | 0.823364 | 0.106521 | 3267.278313 | 1.000000 | CN | 100 | 1.035337e+05 | 1.035337e+05 | 0.000000 | 0.000000 | 0 | 11028.477201 | 0.106521 | 2.127932e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 793 | @SUZHO69 | 7.995241e+04 | 1.592678e-03 | 0.00775 | 1.697620 | 0.000000 | -0.000000 | 1.593287e-03 | 0.001593 | 0.000000e+00 | 1.0 | 2.416622e-03 | 0 | 32248 | 32248 | 2.479298 | 18.141602 | 3.730734e+06 | 9.301700 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 48892 | 0.1525 | 1.212179e+05 | GS | connect | availability | 0 | 1.801926 | 1.657965 | 0.657965 | 0.066141 | 1194.954343 | 1.000000 | CN | 100 | 7.995241e+04 | 7.995241e+04 | 0.000000 | 0.000000 | 0 | 5288.172389 | 0.066141 | 1.440684e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 794 | @XILIN6 | -1.017639e+04 | -2.027170e-04 | 0.00775 | -0.000000 | 0.035000 | 0.975819 | -2.027946e-04 | -0.000203 | 0.000000e+00 | 1.0 | 1.918299e-03 | 0 | -4100 | -4100 | 2.482048 | 18.180207 | 5.286699e+06 | 13.209178 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 34663 | 0.0950 | 8.603521e+04 | GS | connect | availability | 0 | 1.831631 | 1.647272 | 0.647272 | 0.057448 | 639.659514 | 1.000000 | CN | 100 | -1.017639e+04 | 1.017639e+04 | 0.000000 | 0.000000 | 0 | -584.613329 | 0.057448 | -1.863940e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 795 | @XINJI67 | 3.115383e+04 | 6.205941e-04 | 0.00775 | 0.661485 | 0.000000 | -0.000000 | 6.208316e-04 | 0.000621 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 8900 | 8900 | 3.500430 | 25.571198 | 6.844359e+06 | 24.053388 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.436198 | 1.452493 | 0.452493 | 0.031590 | 2177.651194 | 1.000000 | CN | 100 | 3.115383e+04 | 3.115383e+04 | 0.000000 | 0.000000 | 0 | 984.159930 | 0.031590 | 4.474306e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 796 | @YANGL1 | -1.163399e+04 | -2.317529e-04 | 0.00775 | -0.000000 | 0.147500 | 4.701409 | -2.318416e-04 | -0.000232 | 0.000000e+00 | 1.0 | 1.297445e-02 | 0 | -18564 | -18564 | 0.626697 | 4.576500 | 2.938480e+07 | 18.481985 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1020245 | 0.1575 | 6.393840e+05 | GS | connect | availability | 0 | 1.014385 | 1.038273 | 0.038273 | 0.021489 | 802.784535 | 1.000000 | CN | 100 | -1.163399e+04 | 1.163399e+04 | 0.000000 | 0.000000 | 0 | -249.999831 | 0.021489 | -1.180135e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 797 | @YUNNA17 | 4.259694e+04 | 8.485447e-04 | 0.00775 | 0.904456 | 0.000000 | -0.000000 | 8.488694e-04 | 0.000849 | 0.000000e+00 | 1.0 | 1.163692e-03 | 0 | 26200 | 26200 | 1.625838 | 11.793801 | 6.017805e+06 | 9.754035 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 35886 | 0.1700 | 5.834480e+04 | GS | connect | availability | 0 | 1.174479 | 1.219043 | 0.219043 | 0.034545 | 404.178173 | 1.000000 | CN | 100 | 4.259694e+04 | 4.259694e+04 | 0.000000 | 0.000000 | 0 | 1471.491013 | 0.034545 | 5.002921e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 798 | @ZBOMC1 | -9.111424e+03 | -1.815025e-04 | 0.00775 | -0.000000 | 0.172500 | 4.306084 | -1.815719e-04 | 0.000000 | 1.815719e-04 | 1.0 | 2.521070e-03 | 0 | -4900 | -4900 | 1.859474 | 13.572601 | 9.291992e+06 | 17.332623 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 63108 | 0.1700 | 1.173477e+05 | GS | connect | availability | 0 | 1.977079 | 1.745557 | 0.745557 | 0.032210 | 811.671360 | 1.000000 | CN | 100 | -9.111424e+03 | 9.111424e+03 | 0.000000 | 0.000000 | 0 | -293.479145 | 0.032210 | -1.801400e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 799 | @ZHEJI23 | 3.241686e+05 | 6.457542e-03 | 0.00775 | 6.883032 | 0.000000 | -0.000000 | 6.460013e-03 | 0.006460 | 0.000000e+00 | 1.0 | 2.923189e-01 | 0 | 221062 | 221062 | 1.466415 | 10.740100 | 2.835830e+07 | 41.858242 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 10003133 | 0.0175 | 1.466874e+07 | GS | connect | availability | 0 | 0.844510 | 0.973823 | -0.026177 | 0.066850 | 4770.731349 | 1.000000 | CN | 100 | 3.241686e+05 | 3.241686e+05 | 0.000000 | 0.000000 | 0 | 21670.530574 | 0.066850 | 2.737637e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 800 | @ZHONG97 | 2.905975e+04 | 5.788795e-04 | 0.00775 | 0.617022 | 0.000000 | -0.000000 | 5.791010e-04 | 0.000579 | 0.000000e+00 | 1.0 | 1.003495e-01 | 0 | 30600 | 30600 | 0.949665 | 6.936100 | 2.895118e+07 | 27.597772 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 5302466 | 0.0300 | 5.035566e+06 | GS | connect | availability | 0 | 1.508528 | 1.443409 | 0.443409 | 0.137248 | 3110.393709 | 1.000000 | CN | 100 | 2.905975e+04 | 2.905975e+04 | 0.000000 | 0.000000 | 0 | 3988.382164 | 0.137248 | 4.383746e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 801 | @BANBA1 | -6.755265e+04 | -1.345670e-03 | 0.00775 | -0.000000 | 0.157500 | 29.149430 | -1.346185e-03 | -0.001346 | 0.000000e+00 | 1.0 | 1.669052e-03 | 0 | -19900 | -19900 | 3.394605 | 25.110199 | 1.588660e+07 | 54.824345 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 4758 | 0.1575 | 1.615153e+04 | GS | connect | availability | 0 | 1.591467 | 1.572263 | 0.572263 | -0.113234 | 986.267846 | 1.000000 | CN | 100 | -6.755265e+04 | 6.755265e+04 | 0.000000 | 0.000000 | 0 | 7649.252211 | 0.113234 | -1.075078e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 802 | @YAPPA1 | 2.241816e+05 | 4.465768e-03 | 0.00775 | 4.760019 | 0.000000 | -0.000000 | 4.467477e-03 | 0.004528 | 6.031309e-05 | 1.0 | 3.818216e-03 | 1400 | 103700 | 105100 | 2.161828 | 15.767101 | 3.573300e+06 | 7.743080 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 88606 | 0.1475 | 1.915509e+05 | GS | connect | availability | 0 | 1.418234 | 1.358887 | 0.358887 | 0.120041 | 232.711762 | 1.000000 | CN | 100 | 2.272081e+05 | 2.272081e+05 | 3026.559052 | 3026.559052 | 1 | 27274.284135 | 0.120041 | 3.222343e+05 | 4292.369326 | 363.311111 | 0 | 0.000000 |
| 803 | @SHENZ40 | 6.667418e+04 | 1.328171e-03 | 0.00775 | 1.415685 | 0.000000 | -0.000000 | 1.328679e-03 | 0.000379 | -9.499435e-04 | 1.0 | 1.000000e-06 | -15300 | 21400 | 6100 | 3.115616 | 21.920594 | 1.388944e+08 | 418.436331 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.689832 | 1.592274 | 0.592274 | 0.050004 | 3925.360830 | 1.000000 | CN | 100 | 1.900526e+04 | 1.900526e+04 | -47668.921418 | 47668.921418 | -1 | 950.343718 | 0.050004 | 3.211569e+04 | -80552.460661 | -2383.648999 | 0 | 0.000000 |
| 804 | @CANNY1 | 1.046876e+05 | 2.085410e-03 | 0.00775 | 2.222818 | 0.000000 | -0.000000 | 2.086208e-03 | 0.002183 | 9.641276e-05 | 1.0 | 8.589736e-03 | 4700 | 101700 | 106400 | 1.029376 | 7.513800 | 1.978657e+07 | 20.432549 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 418690 | 0.2000 | 4.309896e+05 | GS | connect | availability | 0 | 1.352494 | 1.345969 | 0.345969 | 0.132756 | 822.251525 | 0.999999 | CN | 100 | 1.095256e+05 | 1.095256e+05 | 4838.068998 | 4838.068998 | 1 | 14540.180213 | 0.132756 | 1.481328e+05 | 6543.461390 | 642.282397 | 0 | 0.000000 |
| 805 | @DONGG17 | 4.336299e+04 | 8.638046e-04 | 0.00775 | 0.920721 | 0.000000 | -0.000000 | 8.641352e-04 | 0.000864 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 11600 | 11600 | 3.738189 | 27.412400 | 1.162382e+07 | 43.791353 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.381943 | 2.062966 | 1.062966 | 0.093372 | 2133.692615 | 1.000000 | CN | 100 | 4.336299e+04 | 4.336299e+04 | 0.000000 | 0.000000 | 0 | 4048.878167 | 0.093372 | 1.032882e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 806 | @WUXIL3 | -2.535234e+05 | -5.050267e-03 | 0.00775 | -0.000000 | 0.147500 | 102.451244 | -5.052200e-03 | -0.005052 | 0.000000e+00 | 1.0 | 1.150107e-01 | 0 | -86000 | -86000 | 2.947947 | 21.639496 | 3.246905e+07 | 96.562640 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1871729 | 0.1475 | 5.517757e+06 | GS | connect | availability | 0 | 2.177530 | 1.909938 | 0.909938 | -0.021054 | 3139.536009 | 1.000000 | CN | 100 | -2.535234e+05 | 2.535234e+05 | 0.000000 | 0.000000 | 0 | 5337.665416 | 0.021054 | -5.520549e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 807 | @CHENG28 | 2.055235e+04 | 4.094093e-04 | 0.00775 | 0.436385 | 0.000000 | -0.000000 | 4.095659e-04 | 0.000410 | 0.000000e+00 | 1.0 | 2.324494e-03 | 0 | 18600 | 18600 | 1.104965 | 8.096600 | 1.639451e+07 | 18.242882 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 105519 | 0.1250 | 1.165948e+05 | GS | connect | availability | 0 | 1.876712 | 1.712528 | 0.712528 | 0.060176 | 532.661477 | 1.000000 | CN | 100 | 2.055235e+04 | 2.055235e+04 | 0.000000 | 0.000000 | 0 | 1236.754152 | 0.060176 | 3.857084e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 808 | @GREEE1 | -7.861457e+05 | -1.566027e-02 | 0.00775 | -0.000000 | 0.015000 | 32.307358 | -1.566627e-02 | -0.015666 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -133400 | -133400 | 5.893146 | 42.970795 | 3.092037e+07 | 182.604087 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 10008021 | 0.0010 | 5.897873e+07 | GS | connect | availability | 0 | 0.715427 | 0.843785 | -0.156215 | 0.014299 | 30699.210145 | 1.000000 | CN | 100 | -7.861457e+05 | 7.861457e+05 | 0.000000 | 0.000000 | 0 | -11241.426193 | 0.014299 | -5.624299e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 809 | @GUANG63 | 3.720117e+04 | 7.410592e-04 | 0.00775 | 0.789888 | 0.000000 | -0.000000 | 7.413428e-04 | 0.000783 | 4.137727e-05 | 1.0 | 5.581450e-04 | 1200 | 21500 | 22700 | 1.730287 | 12.657200 | 7.084617e+06 | 12.323850 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 16158 | 0.2175 | 2.795798e+04 | GS | connect | availability | 0 | 1.122657 | 1.185060 | 0.185060 | 0.150593 | 665.291507 | 1.000000 | CN | 100 | 3.927752e+04 | 3.927752e+04 | 2076.344464 | 2076.344464 | 1 | 5914.916545 | 0.150593 | 4.409518e+04 | 2331.022529 | 312.682813 | 0 | 0.000000 |
| 810 | @HUANG5 | -2.803906e+05 | -5.585470e-03 | 0.00775 | -0.000000 | 0.175000 | 134.433844 | -5.587607e-03 | -0.005898 | -3.104226e-04 | 1.0 | 1.083003e-02 | -9200 | -165600 | -174800 | 1.693180 | 12.423601 | 1.422050e+07 | 24.280334 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 155340 | 0.1750 | 2.630186e+05 | GS | connect | availability | 9200 | 1.139439 | 1.117586 | 0.117586 | -0.122861 | 365.025880 | 1.000000 | CN | 100 | -2.959678e+05 | 2.959678e+05 | -15577.254981 | 15577.254981 | -1 | 36362.971211 | 0.122861 | -3.372374e+05 | -17749.337552 | 1913.840590 | -9200 | -15577.254981 |
| 811 | @HUNAN75 | 8.732521e+03 | 1.739546e-04 | 0.00775 | 0.185417 | 0.000000 | -0.000000 | 1.740212e-04 | 0.000000 | -1.740212e-04 | 1.0 | 1.258312e-04 | -600 | 1500 | 900 | 5.821680 | 42.160706 | 4.290610e+05 | 2.486104 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1076 | 0.1525 | 6.264128e+03 | GS | connect | availability | 0 | 1.853481 | 1.694019 | 0.694019 | -0.007481 | 338.257158 | 0.936001 | CN | 100 | 5.239512e+03 | 5.239512e+03 | -3493.008205 | 3493.008205 | -1 | -39.196711 | 0.007481 | 9.711337e+03 | -6474.224741 | 26.131141 | 0 | 0.000000 |
| 812 | @XINJI14 | -2.823350e+04 | -5.624204e-04 | 0.00775 | -0.000000 | 0.172500 | 13.343231 | -5.626356e-04 | -0.000564 | -1.856883e-06 | 1.0 | 1.330296e-03 | -200 | -60600 | -60800 | 0.465899 | 3.406900 | 2.544340e+07 | 11.913160 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 82575 | 0.1750 | 3.847164e+04 | GS | connect | availability | 200 | 1.453573 | 1.396425 | 0.396425 | -0.092076 | 358.437572 | 0.999998 | CN | 100 | -2.832668e+04 | 2.832668e+04 | -93.179878 | 93.179878 | -1 | 2608.212535 | 0.092076 | -4.117489e+04 | -135.443719 | 8.579646 | -200 | -93.179878 |
| 813 | @YUNNA10 | -3.113032e+05 | -6.201260e-03 | 0.00775 | -0.000000 | 0.060000 | 51.173133 | -6.203633e-03 | -0.006204 | 0.000000e+00 | 1.0 | 2.247414e-01 | 0 | -39000 | -39000 | 7.982134 | 58.648407 | 9.895988e+06 | 79.764156 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1373862 | 0.0825 | 1.096635e+07 | GS | connect | availability | 0 | 0.992752 | 1.043189 | 0.043189 | -0.001163 | 5839.312442 | 1.000000 | CN | 100 | -3.113032e+05 | 3.113032e+05 | 0.000000 | 0.000000 | 0 | 362.142181 | 0.001163 | -3.090469e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 814 | @GANYU1 | 1.539186e+04 | 3.066107e-04 | 0.00775 | 0.326813 | 0.000000 | -0.000000 | 3.067280e-04 | 0.000307 | 0.000000e+00 | 1.0 | 5.460321e-04 | 0 | 1300 | 1300 | 11.839889 | 86.056901 | 1.510764e+06 | 17.867950 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 2310 | 0.1700 | 2.735014e+04 | GS | connect | availability | 0 | 1.344475 | 1.281544 | 0.281544 | 0.057411 | 1103.664880 | 1.000000 | CN | 100 | 1.539186e+04 | 1.539186e+04 | 0.000000 | 0.000000 | 0 | 883.664693 | 0.057411 | 2.069397e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 815 | @GUANG300 | 7.528601e+03 | 1.499721e-04 | 0.00775 | 0.159854 | 0.000000 | -0.000000 | 1.500295e-04 | 0.000000 | -1.500295e-04 | 1.0 | 3.829554e-03 | 0 | 3000 | 3000 | 2.509534 | 18.180893 | 2.239395e+06 | 5.595492 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 76556 | 0.1650 | 1.921199e+05 | GS | connect | availability | 0 | 0.763479 | 0.933658 | -0.066342 | 0.072675 | 897.616471 | 0.999773 | CN | 100 | 7.528601e+03 | 7.528601e+03 | 0.000000 | 0.000000 | 0 | 547.141592 | 0.072675 | 5.747928e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 816 | @HEALT111 | -4.711568e+04 | -9.385594e-04 | 0.00775 | -0.000000 | 0.142500 | 18.394479 | -9.389186e-04 | -0.000939 | 0.000000e+00 | 1.0 | 9.399186e-04 | 0 | -44350 | -44350 | 1.062360 | 7.764300 | 9.076629e+06 | 9.685439 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.632044 | 1.507538 | 0.507538 | -0.031298 | 606.168894 | 0.999996 | CN | 100 | -4.711568e+04 | 4.711568e+04 | 0.000000 | 0.000000 | 0 | 1474.637194 | 0.031298 | -7.689485e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 817 | @LOCTE1 | -1.791395e+05 | -3.568517e-03 | 0.00775 | -0.000000 | 0.162500 | 79.753907 | -3.569882e-03 | -0.003570 | 0.000000e+00 | 1.0 | 1.224574e-02 | 0 | -78005 | -78005 | 2.296514 | 16.794693 | 8.332652e+06 | 19.233030 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 189553 | 0.1625 | 4.353110e+05 | GS | connect | availability | 0 | 1.250896 | 1.240485 | 0.240485 | -0.049121 | 478.130136 | 1.000000 | CN | 100 | -1.791395e+05 | 1.791395e+05 | 0.000000 | 0.000000 | 0 | 8799.472837 | 0.049121 | -2.240850e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 818 | @QINGH8 | -1.396671e+04 | -2.782214e-04 | 0.00775 | -0.000000 | 0.206905 | 7.917209 | -2.783279e-04 | -0.000278 | 0.000000e+00 | 1.0 | 2.793279e-04 | 0 | -8490 | -8490 | 1.645078 | 11.917201 | 2.748054e+07 | 45.008234 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.959501 | 1.790942 | 0.790942 | -0.115510 | 467.830325 | 0.999997 | CN | 100 | -1.396671e+04 | 1.396671e+04 | 0.000000 | 0.000000 | 0 | 1613.290090 | 0.115510 | -2.736780e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 819 | @SHANX15 | 6.123181e+04 | 1.219757e-03 | 0.00775 | 1.300128 | 0.000000 | -0.000000 | 1.220224e-03 | 0.001220 | 0.000000e+00 | 1.0 | 6.952487e-03 | 0 | 73400 | 73400 | 0.834221 | 6.070900 | 9.248652e+06 | 7.716563 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 418152 | 0.1100 | 3.488311e+05 | GS | connect | availability | 0 | 1.449529 | 1.292801 | 0.292801 | 0.103562 | 411.267763 | 1.000000 | CN | 100 | 6.123181e+04 | 6.123181e+04 | 0.000000 | 0.000000 | 0 | 6341.269061 | 0.103562 | 8.875731e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 820 | @SICHU81 | 1.027455e+05 | 2.046723e-03 | 0.00775 | 2.181582 | 0.000000 | -0.000000 | 2.047506e-03 | 0.002048 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 20200 | 20200 | 5.086411 | 37.158707 | 3.515049e+06 | 17.950823 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275046 | 1.291748 | 0.291748 | 0.094556 | 825.898483 | 0.998111 | CN | 100 | 1.027455e+05 | 1.027455e+05 | 0.000000 | 0.000000 | 0 | 9715.243410 | 0.094556 | 1.310053e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 821 | @TSING2 | 8.761299e+04 | 1.745279e-03 | 0.00775 | 1.860276 | 0.000000 | -0.000000 | 1.745947e-03 | 0.001746 | 0.000000e+00 | 1.0 | 2.024385e-03 | 0 | 85800 | 85800 | 1.021130 | 7.548101 | 8.182081e+07 | 84.877750 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 99434 | 0.1300 | 1.015351e+05 | GS | connect | availability | 0 | 1.764540 | 1.725076 | 0.725076 | 0.087571 | 2394.763648 | 1.000000 | CN | 100 | 8.761299e+04 | 8.761299e+04 | 0.000000 | 0.000000 | 0 | 7672.336333 | 0.087571 | 1.545966e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 822 | @BAODI3 | -2.295207e+04 | -4.572126e-04 | 0.00775 | -0.000000 | 0.075000 | 4.716179 | -4.573875e-04 | -0.000457 | 0.000000e+00 | 1.0 | 4.583875e-04 | 0 | -12700 | -12700 | 1.807250 | 13.366300 | 1.569560e+07 | 28.832452 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.175303 | 1.201734 | 0.201734 | -0.096407 | 413.468973 | 0.999877 | CN | 100 | -2.295207e+04 | 2.295207e+04 | 0.000000 | 0.000000 | 0 | 2212.733919 | 0.096407 | -2.697564e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 823 | @CHONG98 | -1.224296e+04 | -2.438837e-04 | 0.00775 | -0.000000 | 0.127500 | 4.276650 | -2.439770e-04 | -0.000345 | -1.008632e-04 | 1.0 | 2.094667e-02 | -5400 | -13062 | -18462 | 0.937296 | 6.857900 | 1.044568e+07 | 9.845102 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1108324 | 0.1750 | 1.038828e+06 | GS | connect | availability | 5400 | 1.832907 | 1.662496 | 0.662496 | -0.069442 | 627.460114 | 0.979315 | CN | 100 | -1.730436e+04 | 1.730436e+04 | -5061.398232 | 5061.398232 | -1 | 1201.655372 | 0.069442 | -3.171728e+04 | -9277.073095 | 351.475409 | -5400 | -5061.398232 |
| 824 | @CANSI4 | -5.372108e+04 | -1.070141e-03 | 0.00775 | -0.000000 | 0.170000 | 25.020778 | -1.070551e-03 | -0.001071 | 0.000000e+00 | 1.0 | 1.071551e-03 | 0 | -6100 | -6100 | 8.806735 | 64.062500 | 1.165152e+06 | 10.258382 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214981 | 1.914994 | 0.914994 | -0.028977 | 1010.828723 | 1.000000 | CN | 100 | -5.372108e+04 | 5.372108e+04 | 0.000000 | 0.000000 | 0 | 1556.695470 | 0.028977 | -1.189912e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 825 | @CHINA491 | 3.182409e+04 | 6.339460e-04 | 0.00775 | 0.675717 | 0.000000 | -0.000000 | 6.341886e-04 | 0.002072 | 1.438249e-03 | 1.0 | 7.292239e-02 | 12700 | 5600 | 18300 | 5.682873 | 41.545594 | 1.682830e+07 | 96.085475 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 643909 | 0.0525 | 3.659253e+06 | GS | connect | availability | 0 | 1.380519 | 1.283831 | 0.283831 | 0.250836 | 118337.507893 | 1.000000 | CN | 100 | 1.039966e+05 | 1.039966e+05 | 72172.492165 | 72172.492165 | 1 | 26086.088121 | 0.250836 | 1.435693e+05 | 99635.509300 | 18103.460062 | 0 | 0.000000 |
| 826 | @CONTE31 | -7.042585e+05 | -1.402905e-02 | 0.00775 | -0.000000 | 0.001000 | 1.929475 | -1.403442e-02 | -0.014034 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19178 | -19178 | 36.722208 | 266.582280 | 1.625751e+07 | 595.631487 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 7460800 | 0.0010 | 2.739770e+08 | GS | connect | availability | 0 | 1.556407 | 1.465563 | 0.465563 | -0.003346 | 124512.857552 | 1.000000 | CN | 100 | -7.042585e+05 | 7.042585e+05 | 0.000000 | 0.000000 | 0 | 2356.180208 | 0.003346 | -1.096113e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 827 | @HUAXI18 | -1.824319e+04 | -3.634102e-04 | 0.00775 | -0.000000 | 0.175000 | 8.746736 | -3.635493e-04 | -0.000364 | 0.000000e+00 | 1.0 | 3.645493e-04 | 0 | -6200 | -6200 | 2.942450 | 21.475297 | 3.695949e+06 | 10.908312 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.245641 | 1.914314 | 0.914314 | 0.010474 | 1581.861303 | 1.000000 | CN | 100 | -1.824319e+04 | 1.824319e+04 | 0.000000 | 0.000000 | 0 | -191.082113 | 0.010474 | -4.096767e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 828 | @SHANG245 | 7.365002e+04 | 1.467132e-03 | 0.00775 | 1.563802 | 0.000000 | -0.000000 | 1.467693e-03 | 0.001563 | 9.512827e-05 | 1.0 | 1.000000e-06 | 700 | 10800 | 11500 | 6.819446 | 49.823197 | 2.435354e+06 | 16.675777 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908962 | 1.746571 | 0.746571 | 0.151387 | 1777.168456 | 1.000000 | CN | 100 | 7.842363e+04 | 7.842363e+04 | 4773.612462 | 4773.612462 | 1 | 11872.350352 | 0.151387 | 1.497078e+05 | 9112.646743 | 722.664804 | 0 | 0.000000 |
| 829 | @TIANJ24 | -4.001436e+05 | -7.970988e-03 | 0.00775 | -0.000000 | 0.117500 | 128.813357 | -7.974039e-03 | -0.008820 | -8.463196e-04 | 1.0 | 1.313176e-02 | -32700 | -308100 | -340800 | 1.298746 | 9.496101 | 1.219796e+07 | 15.919332 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 199245 | 0.1200 | 2.587686e+05 | GS | connect | availability | 32700 | 1.260914 | 1.160960 | 0.160960 | -0.085016 | 832.037328 | 1.000000 | CN | 100 | -4.426126e+05 | 4.426126e+05 | -42468.991716 | 42468.991716 | -1 | 37629.318071 | 0.085016 | -5.580964e+05 | -53549.742650 | 3610.559568 | -32700 | -42468.991716 |
| 830 | @ZHEJI153 | -4.795657e+04 | -9.553102e-04 | 0.00775 | -0.000000 | 0.187500 | 24.635225 | -9.556758e-04 | -0.000956 | 0.000000e+00 | 1.0 | 1.327698e-03 | 0 | -22600 | -22600 | 2.121972 | 15.557300 | 1.511270e+07 | 32.312360 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 8774 | 0.1850 | 1.861818e+04 | GS | connect | availability | 0 | 1.425883 | 1.362618 | 0.362618 | -0.007416 | 841.847562 | 1.000000 | CN | 100 | -4.795657e+04 | 4.795657e+04 | 0.000000 | 0.000000 | 0 | 355.624611 | 0.007416 | -6.838045e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 831 | @GUANG28 | -8.218519e+04 | -1.637155e-03 | 0.00775 | -0.000000 | 0.070000 | 15.761544 | -1.637782e-03 | -0.001638 | 0.000000e+00 | 1.0 | 1.239838e-01 | 0 | -20800 | -20800 | 3.951211 | 28.939698 | 7.730188e+06 | 30.745138 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1553794 | 0.0700 | 6.139368e+06 | GS | connect | availability | 0 | 1.015758 | 1.062416 | 0.062416 | 0.036122 | 2666.386678 | 1.000000 | CN | 100 | -8.218519e+04 | 8.218519e+04 | 0.000000 | 0.000000 | 0 | -2968.691733 | 0.036122 | -8.348027e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 832 | @GUIZH31 | -7.435919e+04 | -1.481259e-03 | 0.00775 | -0.000000 | 0.095000 | 19.353761 | -1.481826e-03 | -0.001482 | 0.000000e+00 | 1.0 | 3.733888e-03 | 0 | -38400 | -38400 | 1.936437 | 14.195700 | 6.683899e+06 | 13.040045 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 58334 | 0.1000 | 1.129601e+05 | GS | connect | availability | 0 | 1.363370 | 1.318867 | 0.318867 | -0.012398 | 793.556257 | 1.000000 | CN | 100 | -7.435919e+04 | 7.435919e+04 | 0.000000 | 0.000000 | 0 | 921.938989 | 0.012398 | -1.013791e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 833 | @HUNAN8 | -7.514805e+04 | -1.496973e-03 | 0.00775 | -0.000000 | 0.140000 | 28.823911 | -1.497546e-03 | -0.001498 | 0.000000e+00 | 1.0 | 4.786509e-02 | 0 | -122600 | -122600 | 0.612953 | 4.483700 | 8.275381e+07 | 50.993748 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 3795902 | 0.1275 | 2.326710e+06 | GS | connect | availability | 0 | 1.264583 | 1.250520 | 0.250520 | -0.006857 | 2498.453513 | 1.000000 | CN | 100 | -7.514805e+04 | 7.514805e+04 | 0.000000 | 0.000000 | 0 | 515.254383 | 0.006857 | -9.503096e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 834 | @NANHA1 | -1.997513e+04 | -3.979110e-04 | 0.00775 | -0.000000 | 0.042500 | 2.325871 | -3.980632e-04 | -0.000591 | -1.928119e-04 | 1.0 | 1.850279e-02 | -3100 | -6400 | -9500 | 3.121114 | 22.636002 | 5.111055e+06 | 15.900203 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 291069 | 0.1225 | 9.084596e+05 | GS | connect | availability | 3100 | 0.575437 | 0.766914 | -0.233086 | -0.034171 | 1501.426830 | 1.000000 | CN | 100 | -2.965059e+04 | 2.965059e+04 | -9675.454069 | 9675.454069 | -1 | 1013.198065 | 0.034171 | -1.706204e+04 | -5567.613522 | 330.622527 | -3100 | -9675.454069 |
| 835 | @SHAND103 | -7.358297e+04 | -1.465796e-03 | 0.00775 | -0.000000 | 0.037500 | 7.559894 | -1.466357e-03 | -0.001466 | 0.000000e+00 | 1.0 | 8.565340e-02 | 0 | -4360 | -4360 | 16.876827 | 123.654500 | 2.918546e+07 | 495.985450 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 250315 | 0.0525 | 4.224523e+06 | GS | connect | availability | 0 | 2.021253 | 1.841639 | 0.841639 | 0.056817 | 16840.348024 | 1.000000 | CN | 100 | -7.358297e+04 | 7.358297e+04 | 0.000000 | 0.000000 | 0 | -4180.757028 | 0.056817 | -1.487298e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 836 | @SHANG208 | -4.114531e+04 | -8.196277e-04 | 0.00775 | -0.000000 | 0.122500 | 13.809043 | -8.199414e-04 | -0.000927 | -1.068228e-04 | 1.0 | 1.932509e-03 | -1400 | -10746 | -12146 | 3.828896 | 27.749207 | 2.748934e+07 | 104.835237 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 14568 | 0.1100 | 5.577935e+04 | GS | connect | availability | 1400 | 1.854272 | 1.618446 | 0.618446 | -0.062300 | 531.994408 | 1.000000 | CN | 100 | -4.650577e+04 | 4.650577e+04 | -5360.453796 | 5360.453796 | -1 | 2897.307468 | 0.062300 | -8.623433e+04 | -9939.738813 | 333.956072 | -1400 | -5360.453796 |
| 837 | @SHANG338 | -5.576910e+04 | -1.110938e-03 | 0.00775 | -0.000000 | 0.156787 | 23.955738 | -1.111363e-03 | -0.001118 | -6.537432e-06 | 1.0 | 2.082780e-03 | -100 | -17000 | -17100 | 3.280535 | 23.784302 | 2.823026e+06 | 9.227790 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 14844 | 0.1950 | 4.869627e+04 | GS | connect | availability | 100 | 1.818293 | 1.657461 | 0.657461 | -0.099615 | 410.460781 | 1.000000 | CN | 100 | -5.609716e+04 | 5.609716e+04 | -328.053549 | 328.053549 | -1 | 5588.145150 | 0.099615 | -1.020011e+05 | -596.497496 | 32.679211 | -100 | -328.053549 |
| 838 | @SUZHO21 | -2.207656e+04 | -4.397722e-04 | 0.00775 | -0.000000 | 0.172500 | 10.433444 | -4.399405e-04 | -0.000440 | 0.000000e+00 | 1.0 | 3.630501e-02 | 0 | -6410 | -6410 | 3.444082 | 25.029801 | 1.273779e+07 | 43.817135 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 522545 | 0.1925 | 1.799688e+06 | GS | connect | availability | 0 | 2.483216 | 2.124014 | 1.124014 | -0.014800 | 2861.173224 | 1.000000 | CN | 100 | -2.207656e+04 | 2.207656e+04 | 0.000000 | 0.000000 | 0 | 326.724178 | 0.014800 | -5.482088e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 839 | @XIANY1 | -2.129201e+04 | -4.241437e-04 | 0.00775 | -0.000000 | 0.092500 | 5.395921 | -4.243060e-04 | -0.000690 | -2.655014e-04 | 1.0 | 1.230396e-03 | -10700 | -17100 | -27800 | 1.245147 | 9.136000 | 2.798863e+07 | 35.142298 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 32446 | 0.2250 | 4.040004e+04 | GS | connect | availability | 10700 | 1.559408 | 1.480734 | 0.480734 | -0.049766 | 684.897453 | 1.000000 | CN | 100 | -3.461509e+04 | 3.461509e+04 | -13323.072556 | 13323.072556 | -1 | 1722.637383 | 0.049766 | -5.397904e+04 | -20776.106902 | 663.029496 | -10700 | -13323.072556 |
| 840 | @YANTA29 | -7.806328e+04 | -1.555045e-03 | 0.00775 | -0.000000 | 0.040000 | 8.554880 | -1.555640e-03 | -0.001556 | 0.000000e+00 | 1.0 | 9.816865e-03 | 0 | -34300 | -34300 | 2.275897 | 16.593400 | 3.237021e+06 | 7.381987 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 182128 | 0.0400 | 4.145046e+05 | GS | connect | availability | 0 | 1.158456 | 1.174328 | 0.174328 | -0.033009 | 1564.531618 | 0.995196 | CN | 100 | -7.806328e+04 | 7.806328e+04 | 0.000000 | 0.000000 | 0 | 2576.774440 | 0.033009 | -9.043291e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 841 | @AIMAT1 | -5.120770e+04 | -1.020074e-03 | 0.00775 | -0.000000 | 0.172500 | 24.200898 | -1.020464e-03 | -0.001020 | 0.000000e+00 | 1.0 | 1.820941e-02 | 0 | -9200 | -9200 | 5.566054 | 40.776703 | 7.244391e+06 | 40.598163 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 154958 | 0.1825 | 8.625046e+05 | GS | connect | availability | 0 | 0.801336 | 0.850832 | -0.149168 | -0.005135 | 4796.352462 | 1.000000 | CN | 100 | -5.120770e+04 | 5.120770e+04 | 0.000000 | 0.000000 | 0 | 262.935077 | 0.005135 | -4.103459e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 842 | @ANGAN3 | -5.856120e+04 | -1.166558e-03 | 0.00775 | -0.000000 | 0.060000 | 9.626499 | -1.167004e-03 | -0.001167 | 0.000000e+00 | 1.0 | 3.674818e-02 | 0 | -165800 | -165800 | 0.353204 | 2.576900 | 3.542821e+07 | 12.546977 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 5054989 | 0.0600 | 1.785442e+06 | GS | connect | availability | 0 | 1.416976 | 1.371382 | 0.371382 | -0.028111 | 732.079935 | 1.000000 | CN | 100 | -5.856120e+04 | 5.856120e+04 | 0.000000 | 0.000000 | 0 | 1646.201179 | 0.028111 | -8.297980e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 843 | @BEIJI177 | -5.631335e+03 | -1.121780e-04 | 0.00775 | -0.000000 | 0.224961 | 3.470761 | -1.122209e-04 | 0.000000 | 1.122209e-04 | 1.0 | 1.132209e-04 | 0 | -5500 | -5500 | 1.023879 | 7.479400 | 1.977957e+07 | 20.331804 | 300444.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.843732 | 1.689836 | 0.689836 | -0.004405 | 817.695372 | 1.000000 | CN | 100 | -5.631335e+03 | 5.631335e+03 | 0.000000 | 0.000000 | 0 | 24.807296 | 0.004405 | -1.038267e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 844 | @BEIJI5 | -4.979762e+04 | -9.919845e-04 | 0.00775 | -0.000000 | 0.132500 | 18.077220 | -9.923641e-04 | -0.000992 | 0.000000e+00 | 1.0 | 4.397773e-02 | 0 | -9000 | -9000 | 5.533069 | 40.549302 | 6.948234e+06 | 38.721325 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 389836 | 0.1600 | 2.156990e+06 | GS | connect | availability | 0 | 1.492526 | 1.394601 | 0.394601 | -0.003096 | 3642.452848 | 1.000000 | CN | 100 | -4.979762e+04 | 4.979762e+04 | 0.000000 | 0.000000 | 0 | 154.151962 | 0.003096 | -7.432427e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 845 | @BESTE6 | -5.429223e+04 | -1.081519e-03 | 0.00775 | -0.000000 | 0.080000 | 11.899668 | -1.081932e-03 | -0.001082 | 0.000000e+00 | 1.0 | 3.690821e-02 | 0 | -1300 | -1300 | 41.763256 | 312.690430 | 4.712508e+06 | 202.515880 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 43046 | 0.1475 | 1.797741e+06 | GS | connect | availability | 0 | 1.968939 | 1.773965 | 0.773965 | -0.048317 | 4562.279084 | 1.000000 | CN | 100 | -5.429223e+04 | 5.429223e+04 | 0.000000 | 0.000000 | 0 | 2623.241272 | 0.048317 | -1.068981e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 846 | @CHENG78 | 2.183096e+05 | 4.348796e-03 | 0.00775 | 4.635340 | 0.000000 | -0.000000 | 4.350460e-03 | 0.004350 | 0.000000e+00 | 1.0 | 2.886440e-02 | 0 | 156500 | 156500 | 1.394949 | 10.128701 | 4.740453e+06 | 6.598816 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1038309 | 0.0475 | 1.448388e+06 | GS | connect | availability | 0 | 0.861050 | 0.898621 | -0.101379 | 0.102086 | 235.591717 | 0.982974 | CN | 100 | 2.183096e+05 | 2.183096e+05 | 0.000000 | 0.000000 | 0 | 22286.364183 | 0.102086 | 1.879754e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 847 | @CITIC81 | -1.795389e+04 | -3.576472e-04 | 0.00775 | -0.000000 | 0.057500 | 2.828353 | -3.577841e-04 | -0.000358 | 0.000000e+00 | 1.0 | 4.240022e-03 | 0 | -16900 | -16900 | 1.062360 | 7.756900 | 1.554781e+07 | 16.574861 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 183331 | 0.0975 | 1.947636e+05 | GS | connect | availability | 0 | 1.170300 | 1.204815 | 0.204815 | -0.016160 | 520.556450 | 1.000000 | CN | 100 | -1.795389e+04 | 1.795389e+04 | 0.000000 | 0.000000 | 0 | 290.132638 | 0.016160 | -2.101145e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 848 | @GUANG7 | -4.125741e+05 | -8.218607e-03 | 0.00775 | -0.000000 | 0.040000 | 45.213599 | -8.221752e-03 | -0.008222 | 0.000000e+00 | 1.0 | 2.171027e-02 | 0 | -449400 | -449400 | 0.918055 | 6.673700 | 2.197511e+07 | 20.155345 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 737226 | 0.1825 | 6.768143e+05 | GS | connect | availability | 0 | 0.901802 | 0.951008 | -0.048992 | -0.050694 | 901.315492 | 1.000000 | CN | 100 | -4.125741e+05 | 4.125741e+05 | 0.000000 | 0.000000 | 0 | 20914.918897 | 0.050694 | -3.720600e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 849 | @HAINA7 | -5.593267e+03 | -1.114197e-04 | 0.00775 | -0.000000 | 0.145000 | 2.221983 | -1.114623e-04 | 0.000000 | 1.114623e-04 | 1.0 | 1.749477e-02 | 0 | -1400 | -1400 | 3.995191 | 29.143204 | 3.559681e+06 | 14.257414 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 218327 | 0.1450 | 8.722581e+05 | GS | connect | availability | 0 | 1.719423 | 1.583095 | 0.583095 | -0.014312 | 833.357770 | 1.000000 | CN | 100 | -5.593267e+03 | 5.593267e+03 | 0.000000 | 0.000000 | 0 | 80.050217 | 0.014312 | -9.617192e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 850 | @LONKE1 | -6.866504e+04 | -1.367829e-03 | 0.00775 | -0.000000 | 0.045000 | 8.465552 | -1.368353e-03 | -0.001413 | -4.449124e-05 | 1.0 | 1.933121e-02 | -4500 | -138400 | -142900 | 0.496135 | 3.623100 | 4.484927e+07 | 22.332026 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1816725 | 0.1575 | 9.013402e+05 | GS | connect | availability | 4500 | 1.695367 | 1.527070 | 0.527070 | -0.046315 | 655.660621 | 0.999394 | CN | 100 | -7.089764e+04 | 7.089764e+04 | -2232.605927 | 2232.605927 | -1 | 3283.649539 | 0.046315 | -1.201975e+05 | -3785.086961 | 103.403939 | -4500 | -2232.605927 |
| 851 | @NANJI52 | -1.193692e+04 | -2.377872e-04 | 0.00775 | -0.000000 | 0.195000 | 6.377258 | -2.378782e-04 | -0.000238 | 0.000000e+00 | 1.0 | 2.388782e-04 | 0 | -2400 | -2400 | 4.973716 | 36.393998 | 5.251649e+06 | 26.267446 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.726190 | 2.286964 | 1.286964 | 0.008833 | 1539.947822 | 1.000000 | CN | 100 | -1.193692e+04 | 1.193692e+04 | 0.000000 | 0.000000 | 0 | -105.440225 | 0.008833 | -3.254231e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 852 | @NARIT1 | 1.017044e+06 | 2.025984e-02 | 0.00775 | 21.594770 | 0.000000 | -0.000000 | 2.026759e-02 | 0.020268 | 0.000000e+00 | 1.0 | 7.736642e-01 | 0 | 307320 | 307320 | 3.309397 | 24.247193 | 3.145739e+07 | 104.827809 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 11731150 | 0.0150 | 3.882304e+07 | GS | connect | availability | 0 | 0.427872 | 0.691033 | -0.308967 | 0.196612 | 11431.036823 | 1.000000 | CN | 100 | 1.017044e+06 | 1.017044e+06 | 0.000000 | 0.000000 | 0 | 199963.552335 | 0.196612 | 4.351643e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 853 | @PIOTE1 | -1.417858e+05 | -2.824417e-03 | 0.00775 | -0.000000 | 0.125000 | 48.556766 | -2.825498e-03 | -0.002825 | 0.000000e+00 | 1.0 | 5.249060e-02 | 0 | -6283 | -6283 | 22.566570 | 164.650900 | 5.898438e+06 | 133.473031 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 110437 | 0.1675 | 2.492184e+06 | GS | connect | availability | 0 | 1.738956 | 1.606886 | 0.606886 | -0.027787 | 5841.093512 | 1.000000 | CN | 100 | -1.417858e+05 | 1.417858e+05 | 0.000000 | 0.000000 | 0 | 3939.738781 | 0.027787 | -2.465591e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 854 | @SHAND33 | -2.149733e+05 | -4.282338e-03 | 0.00775 | -0.000000 | 0.130000 | 76.565850 | -4.283976e-03 | -0.004284 | 0.000000e+00 | 1.0 | 1.062766e-02 | 0 | -66000 | -66000 | 3.257172 | 23.974503 | 2.992624e+07 | 98.603899 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 97717 | 0.1350 | 3.182811e+05 | GS | connect | availability | 0 | 0.595297 | 0.778681 | -0.221319 | 0.007494 | 5650.970785 | 1.000000 | CN | 100 | -2.149733e+05 | 2.149733e+05 | 0.000000 | 0.000000 | 0 | -1610.985242 | 0.007494 | -1.279730e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 855 | @XINXI1 | -2.503083e+04 | -4.986220e-04 | 0.00775 | -0.000000 | 0.127500 | 8.743645 | -4.988128e-04 | -0.000499 | 0.000000e+00 | 1.0 | 1.911274e-02 | 0 | -46109 | -46109 | 0.542862 | 3.966500 | 3.542405e+07 | 19.310704 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1720532 | 0.1275 | 9.340115e+05 | GS | connect | availability | 0 | 1.039588 | 1.103737 | 0.103737 | -0.014396 | 1299.630288 | 1.000000 | CN | 100 | -2.503083e+04 | 2.503083e+04 | 0.000000 | 0.000000 | 0 | 360.354138 | 0.014396 | -2.602174e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 856 | @YUNNA4 | -6.478337e+03 | -1.290505e-04 | 0.00775 | -0.000000 | 0.082500 | 1.464282 | -1.290999e-04 | 0.000000 | 1.290999e-04 | 1.0 | 3.515571e-02 | 0 | -3700 | -3700 | 1.750902 | 12.785401 | 2.138188e+07 | 37.570981 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1003833 | 0.0775 | 1.757613e+06 | GS | connect | availability | 0 | 1.472888 | 1.397398 | 0.397398 | -0.005036 | 2385.547314 | 1.000000 | CN | 100 | -6.478337e+03 | 6.478337e+03 | 0.000000 | 0.000000 | 0 | 32.623768 | 0.005036 | -9.541863e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 857 | @ZHEJI302 | -6.191378e+04 | -1.233342e-03 | 0.00775 | -0.000000 | 0.005000 | 0.848134 | -1.233814e-03 | -0.001234 | 0.000000e+00 | 1.0 | 1.733071e-02 | 0 | -25000 | -25000 | 2.476551 | 18.196595 | 3.797061e+06 | 9.495768 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 326141 | 0.0175 | 8.077049e+05 | GS | connect | availability | 0 | 1.539515 | 1.442168 | 0.442168 | -0.018037 | 810.076146 | 0.999866 | CN | 100 | -6.191378e+04 | 6.191378e+04 | 0.000000 | 0.000000 | 0 | 1116.718924 | 0.018037 | -9.531718e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 858 | @ZHEJI75 | -3.229507e+04 | -6.433281e-04 | 0.00775 | -0.000000 | 0.182500 | 16.147535 | -6.435743e-04 | -0.000644 | 0.000000e+00 | 1.0 | 8.480987e-03 | 0 | -21900 | -21900 | 1.474661 | 10.749800 | 9.467992e+06 | 13.987840 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 266663 | 0.1875 | 3.932375e+05 | GS | connect | availability | 0 | 1.083580 | 1.132217 | 0.132217 | -0.056432 | 1768.106278 | 1.000000 | CN | 100 | -3.229507e+04 | 3.229507e+04 | 0.000000 | 0.000000 | 0 | 1822.483118 | 0.056432 | -3.499430e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 859 | @BEIJI32 | 1.825666e+04 | 3.636785e-04 | 0.00775 | 0.387641 | 0.000000 | -0.000000 | 3.638176e-04 | 0.000364 | 0.000000e+00 | 1.0 | 2.771686e-02 | 0 | 12300 | 12300 | 1.484281 | 10.837101 | 2.914658e+07 | 43.410332 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 937022 | 0.1750 | 1.390804e+06 | GS | connect | availability | 0 | 1.532133 | 1.470848 | 0.470848 | 0.095457 | 1389.450034 | 1.000000 | CN | 100 | 1.825666e+04 | 1.825666e+04 | 0.000000 | 0.000000 | 0 | 1742.717950 | 0.095457 | 2.797163e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 860 | @CCORE1 | -4.357204e+04 | -8.679689e-04 | 0.00775 | -0.000000 | 0.132500 | 15.817247 | -8.683011e-04 | -0.000868 | 0.000000e+00 | 1.0 | 1.376211e-02 | 0 | -10700 | -10700 | 4.072153 | 29.968506 | 1.097209e+07 | 45.190469 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 158877 | 0.1375 | 6.469715e+05 | GS | connect | availability | 0 | 2.725660 | 2.312352 | 1.312352 | -0.028706 | 1368.242855 | 1.000000 | CN | 100 | -4.357204e+04 | 4.357204e+04 | 0.000000 | 0.000000 | 0 | 1250.796548 | 0.028706 | -1.187626e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 861 | @CHANG19 | 5.368150e+04 | 1.069353e-03 | 0.00775 | 1.139813 | 0.000000 | -0.000000 | 1.069762e-03 | 0.000899 | -1.706525e-04 | 1.0 | 6.669184e-02 | -6700 | 42000 | 35300 | 1.278131 | 9.287800 | 1.197338e+07 | 15.283470 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 2618354 | 0.0850 | 3.346599e+06 | GS | connect | availability | 0 | 0.719065 | 0.865523 | -0.134477 | 0.095161 | 734.886368 | 1.000000 | CN | 100 | 4.511802e+04 | 4.511802e+04 | -8563.477368 | 8563.477368 | -1 | 4293.484835 | 0.095161 | 3.244277e+04 | -6157.693751 | -814.910719 | 0 | 0.000000 |
| 862 | @CHINA1201 | 6.893908e+04 | 1.373289e-03 | 0.00775 | 1.463775 | 0.000000 | -0.000000 | 1.373814e-03 | 0.001374 | 0.000000e+00 | 1.0 | 3.460441e-02 | 0 | 65400 | 65400 | 1.054114 | 7.704300 | 4.350530e+07 | 46.064648 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1647285 | 0.1500 | 1.736427e+06 | GS | connect | availability | 0 | 0.845730 | 0.982841 | -0.017159 | 0.089534 | 1945.176181 | 1.000000 | CN | 100 | 6.893908e+04 | 6.893908e+04 | 0.000000 | 0.000000 | 0 | 6172.368150 | 0.089534 | 5.830388e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 863 | @CITIC18 | 3.103599e+05 | 6.182467e-03 | 0.00775 | 6.589833 | 0.000000 | -0.000000 | 6.184833e-03 | 0.006185 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 75200 | 75200 | 4.127126 | 30.090302 | 1.263453e+08 | 522.490141 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 12749426 | 0.0400 | 5.261849e+07 | GS | connect | availability | 0 | 1.766059 | 1.615419 | 0.615419 | 0.217196 | 38268.185023 | 1.000000 | CN | 100 | 3.103599e+05 | 3.103599e+05 | 0.000000 | 0.000000 | 0 | 67408.881557 | 0.217196 | 5.481137e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 864 | @GUOTA24 | 2.702290e+05 | 5.383047e-03 | 0.00775 | 5.737739 | 0.000000 | -0.000000 | 5.385107e-03 | 0.005385 | 0.000000e+00 | 1.0 | 2.623054e-01 | 0 | 104200 | 104200 | 2.593368 | 18.874894 | 4.016302e+07 | 104.184550 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 5075502 | 0.0900 | 1.316265e+07 | GS | connect | availability | 0 | 0.255031 | 0.560953 | -0.439047 | 0.174469 | 11104.244418 | 1.000000 | CN | 100 | 2.702290e+05 | 2.702290e+05 | 0.000000 | 0.000000 | 0 | 47146.603476 | 0.174469 | 6.891669e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 865 | @SHAND80 | -1.525911e+05 | -3.039664e-03 | 0.00775 | -0.000000 | 0.137500 | 57.482955 | -3.040827e-03 | -0.003089 | -4.773669e-05 | 1.0 | 1.152847e-02 | -3000 | -191100 | -194100 | 0.798488 | 5.853200 | 1.111142e+07 | 8.938310 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 533341 | 0.1650 | 4.258666e+05 | GS | connect | availability | 3000 | 1.420476 | 1.379458 | 0.379458 | -0.053741 | 619.215600 | 0.999968 | CN | 100 | -1.549866e+05 | 1.549866e+05 | -2395.464936 | 2395.464936 | -1 | 8329.184565 | 0.053741 | -2.201547e+05 | -3402.699873 | 128.735465 | -3000 | -2395.464936 |
| 866 | @CHINA214 | -1.831884e+05 | -3.649172e-03 | 0.00775 | -0.000000 | 0.092500 | 46.424469 | -3.650569e-03 | -0.003651 | 0.000000e+00 | 1.0 | 1.762561e-01 | 0 | -327500 | -327500 | 0.559354 | 4.082100 | 2.500939e+08 | 140.306956 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 15484705 | 0.1125 | 8.661432e+06 | GS | connect | availability | 0 | 0.634087 | 0.691428 | -0.308572 | 0.048153 | 11504.812205 | 1.000000 | CN | 100 | -1.831884e+05 | 1.831884e+05 | 0.000000 | 0.000000 | 0 | -8821.084868 | 0.048153 | -1.161574e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 867 | @DONGJ4 | -1.763876e+04 | -3.513697e-04 | 0.00775 | -0.000000 | 0.167500 | 8.094498 | -3.515041e-04 | -0.000352 | 0.000000e+00 | 1.0 | 8.001172e-04 | 0 | -26300 | -26300 | 0.670675 | 4.885700 | 5.647750e+06 | 3.792230 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 33491 | 0.2250 | 2.246158e+04 | GS | connect | availability | 0 | 1.385249 | 1.335783 | 0.335783 | -0.088151 | 333.872208 | 0.930006 | CN | 100 | -1.763876e+04 | 1.763876e+04 | 0.000000 | 0.000000 | 0 | 1554.881689 | 0.088151 | -2.443406e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 868 | @SHANG51 | -3.154152e+04 | -6.283172e-04 | 0.00775 | -0.000000 | 0.125000 | 10.801891 | -6.285576e-04 | -0.000629 | 0.000000e+00 | 1.0 | 2.518040e-02 | 0 | -32600 | -32600 | 0.967531 | 7.062900 | 7.907914e+06 | 7.676042 | 002022.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1273324 | 0.1350 | 1.231981e+06 | GS | connect | availability | 0 | 1.595223 | 1.501221 | 0.501221 | -0.053144 | 403.070786 | 0.999998 | CN | 100 | -3.154152e+04 | 3.154152e+04 | 0.000000 | 0.000000 | 0 | 1676.256069 | 0.053144 | -5.031575e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 869 | @ZHEJI40 | -7.729144e+04 | -1.539670e-03 | 0.00775 | -0.000000 | 0.156932 | 33.231602 | -1.540259e-03 | -0.001540 | 0.000000e+00 | 1.0 | 9.035887e-03 | 0 | -29200 | -29200 | 2.646967 | 19.744202 | 3.285132e+07 | 89.142512 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 142082 | 0.1550 | 3.760864e+05 | GS | connect | availability | 0 | 1.894942 | 1.725614 | 0.725614 | -0.021514 | 843.355521 | 1.000000 | CN | 100 | -7.729144e+04 | 7.729144e+04 | 0.000000 | 0.000000 | 0 | 1662.810088 | 0.021514 | -1.464628e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 870 | @DOHIA1 | -1.023110e+04 | -2.038067e-04 | 0.00775 | -0.000000 | 0.020000 | 0.560608 | -2.038847e-04 | -0.000204 | 0.000000e+00 | 1.0 | 2.048847e-04 | 0 | -7400 | -7400 | 1.382580 | 10.121200 | 2.653194e+07 | 36.905694 | 002761.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356791 | 1.277813 | 0.277813 | 0.056974 | 852.174569 | 1.000000 | CN | 100 | -1.023110e+04 | 1.023110e+04 | 0.000000 | 0.000000 | 0 | -582.907525 | 0.056974 | -1.388146e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 871 | @DOUBL24 | -7.725682e+03 | -1.538980e-04 | 0.00775 | -0.000000 | 0.085000 | 1.799131 | -1.539569e-04 | 0.000000 | 1.539569e-04 | 1.0 | 1.846061e-02 | 0 | -1800 | -1800 | 4.292046 | 31.448899 | 1.286100e+06 | 5.558692 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 214022 | 0.1250 | 9.185922e+05 | GS | connect | availability | 0 | 1.472991 | 1.416219 | 0.416219 | -0.011955 | 657.486514 | 0.999991 | CN | 100 | -7.725682e+03 | 7.725682e+03 | 0.000000 | 0.000000 | 0 | 92.357230 | 0.011955 | -1.137986e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 872 | @GUANG72 | -4.371455e+04 | -8.708077e-04 | 0.00775 | -0.000000 | 0.175000 | 20.959029 | -8.711409e-04 | -0.000874 | -3.031813e-06 | 1.0 | 4.694368e-03 | -300 | -86200 | -86500 | 0.507129 | 3.697300 | 1.677384e+07 | 8.523337 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 378212 | 0.1750 | 1.918024e+05 | GS | connect | availability | 300 | 1.414538 | 1.349719 | 0.349719 | -0.104803 | 535.532640 | 0.922567 | CN | 100 | -4.386669e+04 | 4.386669e+04 | -152.138793 | 152.138793 | -1 | 4597.354212 | 0.104803 | -6.205111e+04 | -215.206146 | 15.944581 | -300 | -152.138793 |
| 873 | @HANGZ11 | -3.269239e+04 | -6.512428e-04 | 0.00775 | -0.000000 | 0.175000 | 15.674434 | -6.514920e-04 | -0.000651 | 0.000000e+00 | 1.0 | 6.524920e-04 | 0 | -16600 | -16600 | 1.969421 | 14.477300 | 5.071083e+07 | 100.897571 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.107071 | 1.743024 | 0.743024 | -0.075318 | 841.702907 | 1.000000 | CN | 100 | -3.269239e+04 | 3.269239e+04 | 0.000000 | 0.000000 | 0 | 2462.315375 | 0.075318 | -6.888519e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 874 | @JIANG137 | -6.276377e+04 | -1.250274e-03 | 0.00775 | -0.000000 | 0.170000 | 29.232443 | -1.250753e-03 | -0.001251 | 0.000000e+00 | 1.0 | 8.853896e-03 | 0 | -14900 | -14900 | 4.212334 | 30.701996 | 4.454617e+06 | 18.796170 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 90563 | 0.1700 | 3.814816e+05 | GS | connect | availability | 0 | 1.142226 | 1.160303 | 0.160303 | 0.025473 | 1508.085472 | 1.000000 | CN | 100 | -6.276377e+04 | 6.276377e+04 | 0.000000 | 0.000000 | 0 | -1598.771073 | 0.025473 | -7.169043e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 875 | @WINNE10 | -1.189074e+04 | -2.368673e-04 | 0.00775 | -0.000000 | 0.140000 | 4.560831 | -2.369580e-04 | -0.000237 | 0.000000e+00 | 1.0 | 8.823336e-02 | 0 | -2000 | -2000 | 5.945370 | 43.348404 | 1.095272e+07 | 65.251066 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 742709 | 0.1600 | 4.415680e+06 | GS | connect | availability | 0 | 1.522501 | 1.450906 | 0.450906 | -0.001219 | 1038.649782 | 1.000000 | CN | 100 | -1.189074e+04 | 1.189074e+04 | 0.000000 | 0.000000 | 0 | 14.494787 | 0.001219 | -1.810366e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 876 | @BEIJI167 | -2.599273e+05 | -5.177835e-03 | 0.00775 | -0.000000 | 0.190000 | 135.304619 | -5.179816e-03 | -0.004640 | 5.395642e-04 | 1.0 | 8.123479e-03 | 4500 | -43200 | -38700 | 6.016836 | 43.977204 | 5.656907e+07 | 341.899964 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 24542 | 0.2000 | 1.476652e+05 | GS | connect | availability | 0 | 2.295657 | 2.001932 | 1.001932 | 0.038390 | 6298.246838 | 1.000000 | CN | 100 | -2.328515e+05 | 2.328515e+05 | 27075.759932 | 27075.759932 | 1 | -8939.280144 | 0.038390 | -5.345472e+05 | 62156.655127 | 1039.451180 | 0 | 0.000000 |
| 877 | @DIZAL1 | -2.574909e+04 | -5.129302e-04 | 0.00775 | -0.000000 | 0.089435 | 6.309212 | -5.131264e-04 | -0.000513 | 0.000000e+00 | 1.0 | 5.455221e-04 | 0 | -4135 | -4135 | 6.227109 | 45.279206 | 2.879114e+06 | 17.916371 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 253 | 0.0800 | 1.575458e+03 | GS | connect | availability | 0 | 1.938302 | 1.783182 | 0.783182 | -0.066302 | 1552.990260 | 1.000000 | CN | 100 | -2.574909e+04 | 2.574909e+04 | 0.000000 | 0.000000 | 0 | 1707.228697 | 0.066302 | -4.990952e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 878 | @JIANG11 | -2.758000e+04 | -5.494025e-04 | 0.00775 | -0.000000 | 0.170000 | 12.845481 | -5.496127e-04 | -0.000622 | -7.279638e-05 | 1.0 | 5.699283e-03 | -2000 | -15100 | -17100 | 1.826490 | 13.325600 | 4.578915e+07 | 83.857474 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 141454 | 0.1725 | 2.583644e+05 | GS | connect | availability | 2000 | 1.620205 | 1.428774 | 0.428774 | -0.035780 | 1329.358425 | 1.000000 | CN | 100 | -3.123298e+04 | 3.123298e+04 | -3652.980638 | 3652.980638 | -1 | 1117.504163 | 0.035780 | -5.060382e+04 | -5918.575740 | 130.702241 | -2000 | -3652.980638 |
| 879 | @JIANG73 | -1.413294e+05 | -2.815326e-03 | 0.00775 | -0.000000 | 0.137500 | 53.240524 | -2.816404e-03 | -0.002819 | -2.221139e-06 | 1.0 | 1.975185e-02 | -100 | -126800 | -126900 | 1.114585 | 8.142200 | 3.394616e+07 | 37.986108 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 762422 | 0.1375 | 8.497842e+05 | GS | connect | availability | 100 | 2.023944 | 1.789314 | 0.789314 | -0.055444 | 1635.587999 | 1.000000 | CN | 100 | -1.414408e+05 | 1.414408e+05 | -111.458510 | 111.458510 | -1 | 7842.044681 | 0.055444 | -2.862684e+05 | -225.585794 | 6.179704 | -100 | -111.458510 |
| 880 | @NINGB6 | -5.007662e+04 | -9.975423e-04 | 0.00775 | -0.000000 | 0.130000 | 17.835509 | -9.979240e-04 | -0.000998 | 0.000000e+00 | 1.0 | 1.448422e-03 | 0 | -43900 | -43900 | 1.140698 | 8.331000 | 2.159892e+07 | 24.729854 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 19774 | 0.1350 | 2.255615e+04 | GS | connect | availability | 0 | 1.776964 | 1.633256 | 0.633256 | -0.051149 | 1439.448313 | 1.000000 | CN | 100 | -5.007662e+04 | 5.007662e+04 | 0.000000 | 0.000000 | 0 | 2561.372356 | 0.051149 | -8.898437e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 881 | @SUZHO25 | 4.972836e+04 | 9.906049e-04 | 0.00775 | 1.055876 | 0.000000 | -0.000000 | 9.909839e-04 | 0.000991 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3600 | 3600 | 13.813434 | 100.180300 | 2.636850e+07 | 363.044697 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.823622 | 1.682922 | 0.682922 | 0.146721 | 4743.882014 | 1.000000 | CN | 100 | 4.972836e+04 | 4.972836e+04 | 0.000000 | 0.000000 | 0 | 7296.211694 | 0.146721 | 9.068576e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 882 | @SZHIX1 | 3.025927e+04 | 6.027743e-04 | 0.00775 | 0.642491 | 0.000000 | -0.000000 | 6.030049e-04 | 0.000603 | 0.000000e+00 | 1.0 | 5.438725e-03 | 0 | 38900 | 38900 | 0.777873 | 5.685701 | 1.947670e+07 | 15.219194 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 350789 | 0.0825 | 2.728694e+05 | GS | connect | availability | 0 | 1.407547 | 1.383927 | 0.383927 | 0.104514 | 1201.018879 | 1.000000 | CN | 100 | 3.025927e+04 | 3.025927e+04 | 0.000000 | 0.000000 | 0 | 3162.527981 | 0.104514 | 4.259134e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 883 | @ANHUI15 | 6.930219e+03 | 1.380522e-04 | 0.00775 | 0.147148 | 0.000000 | -0.000000 | 1.381050e-04 | 0.000000 | -1.381050e-04 | 1.0 | 3.486234e-02 | 0 | 3800 | 3800 | 1.823742 | 13.477400 | 4.326643e+07 | 80.140044 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 959220 | 0.1725 | 1.749370e+06 | GS | connect | availability | 0 | 1.472351 | 1.393908 | 0.393908 | 0.081991 | 1440.563659 | 1.000000 | CN | 100 | 6.930219e+03 | 6.930219e+03 | 0.000000 | 0.000000 | 0 | 568.215725 | 0.081991 | 1.020372e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 884 | @JIANG143 | 1.401093e+04 | 2.791021e-04 | 0.00775 | 0.297492 | 0.000000 | -0.000000 | 2.792089e-04 | 0.000279 | 0.000000e+00 | 1.0 | 2.237980e-02 | 0 | 9700 | 9700 | 1.444426 | 10.592201 | 1.288326e+07 | 18.754455 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 777462 | 0.1675 | 1.122986e+06 | GS | connect | availability | 0 | 1.870747 | 1.676373 | 0.676373 | 0.109611 | 868.437845 | 1.000000 | CN | 100 | 1.401093e+04 | 1.401093e+04 | 0.000000 | 0.000000 | 0 | 1535.755091 | 0.109611 | 2.621090e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 885 | @JIANG33 | 5.475761e+03 | 1.090789e-04 | 0.00775 | 0.116266 | 0.000000 | -0.000000 | 1.091206e-04 | 0.000000 | -1.091206e-04 | 1.0 | 2.687420e-02 | 0 | 1900 | 1900 | 2.881979 | 21.092103 | 1.390141e+07 | 40.296856 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 467914 | 0.0650 | 1.348518e+06 | GS | connect | availability | 0 | 1.398508 | 1.344267 | 0.344267 | 0.131532 | 2511.943840 | 1.000000 | CN | 100 | 5.475761e+03 | 5.475761e+03 | 0.000000 | 0.000000 | 0 | 720.235556 | 0.131532 | 7.657896e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 886 | @JIANG49 | 8.008740e+04 | 1.595367e-03 | 0.00775 | 1.700486 | 0.000000 | -0.000000 | 1.595977e-03 | 0.001596 | 0.000000e+00 | 1.0 | 3.904274e-02 | 0 | 15400 | 15400 | 5.200481 | 38.044098 | 3.463830e+07 | 181.107451 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 376724 | 0.1325 | 1.959146e+06 | GS | connect | availability | 0 | 1.797707 | 1.645751 | 0.645751 | 0.110687 | 8096.061229 | 1.000000 | CN | 100 | 8.008740e+04 | 8.008740e+04 | 0.000000 | 0.000000 | 0 | 8864.643417 | 0.110687 | 1.439737e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 887 | @KUNSH6 | -5.460506e+03 | -1.087750e-04 | 0.00775 | -0.000000 | 0.172500 | 2.580650 | -1.088166e-04 | 0.000000 | 1.088166e-04 | 1.0 | 4.092179e-04 | 0 | -1400 | -1400 | 3.900362 | 28.543503 | 5.308578e+06 | 20.824658 | 688700.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 3852 | 0.1725 | 1.502419e+04 | GS | connect | availability | 0 | 2.647142 | 2.251933 | 1.251933 | -0.002639 | 1163.872865 | 1.000000 | CN | 100 | -5.460506e+03 | 5.460506e+03 | 0.000000 | 0.000000 | 0 | 14.412444 | 0.002639 | -1.445473e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 888 | @NAFIN1 | -1.524687e+05 | -3.037224e-03 | 0.00775 | -0.000000 | 0.175000 | 73.101411 | -3.038386e-03 | -0.003038 | 0.000000e+00 | 1.0 | 3.039386e-03 | 0 | -129000 | -129000 | 1.181928 | 8.641000 | 2.410760e+07 | 28.629278 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.168170 | 1.896350 | 0.896350 | -0.058299 | 942.712091 | 1.000000 | CN | 100 | -1.524687e+05 | 1.524687e+05 | 0.000000 | 0.000000 | 0 | 8888.818101 | 0.058299 | -3.305780e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 889 | @SHENZ29 | -6.145749e+03 | -1.224253e-04 | 0.00775 | -0.000000 | 0.174770 | 2.942725 | -1.224721e-04 | 0.000000 | 1.224721e-04 | 1.0 | 1.381688e-04 | 0 | -8700 | -8700 | 0.706408 | 5.078700 | 8.985531e+07 | 62.717498 | 002121.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1044 | 0.1750 | 7.374898e+02 | GS | connect | availability | 0 | 1.891090 | 1.722971 | 0.722971 | -0.034384 | 750.857100 | 1.000000 | CN | 100 | -6.145749e+03 | 6.145749e+03 | 0.000000 | 0.000000 | 0 | 211.314855 | 0.034384 | -1.162217e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 890 | @VANCH1 | -1.066011e+04 | -2.123527e-04 | 0.00775 | -0.000000 | 0.200000 | 5.841155 | -2.124340e-04 | -0.000212 | 0.000000e+00 | 1.0 | 2.134340e-04 | 0 | -2052 | -2052 | 5.194984 | 38.387894 | 4.334129e+06 | 22.865911 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.061295 | 1.845560 | 0.845560 | -0.023437 | 1250.945703 | 1.000000 | CN | 100 | -1.066011e+04 | 1.066011e+04 | 0.000000 | 0.000000 | 0 | 249.843401 | 0.023437 | -2.197363e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 891 | @WUHAN37 | -8.913933e+03 | -1.775684e-04 | 0.00775 | -0.000000 | 0.170000 | 4.151695 | -1.776363e-04 | 0.000000 | 1.776363e-04 | 1.0 | 2.384566e-02 | 0 | -1000 | -1000 | 8.913933 | 65.432999 | 6.350192e+06 | 57.105255 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 133233 | 0.1800 | 1.187630e+06 | GS | connect | availability | 0 | 2.334605 | 2.022883 | 1.022883 | -0.012038 | 2437.665330 | 1.000000 | CN | 100 | -8.913933e+03 | 8.913933e+03 | 0.000000 | 0.000000 | 0 | 107.301523 | 0.012038 | -2.081051e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 892 | @YUSYS1 | 1.051366e+04 | 2.094354e-04 | 0.00775 | 0.223235 | 0.000000 | -0.000000 | 2.095156e-04 | 0.000210 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3600 | 3600 | 2.920460 | 21.268494 | 1.721827e+07 | 50.329040 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860004 | 1.712879 | 0.712879 | 0.088159 | 1521.566171 | 1.000000 | CN | 100 | 1.051366e+04 | 1.051366e+04 | 0.000000 | 0.000000 | 0 | 926.876058 | 0.088159 | 1.955545e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 893 | @ZHEJI392 | 1.530967e+04 | 3.049735e-04 | 0.00775 | 0.325068 | 0.000000 | -0.000000 | 3.050903e-04 | 0.000305 | 0.000000e+00 | 1.0 | 2.000775e-02 | 0 | 14300 | 14300 | 1.070606 | 7.799400 | 6.590086e+06 | 7.063902 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 937744 | 0.1100 | 1.003955e+06 | GS | connect | availability | 0 | 1.337666 | 1.214663 | 0.214663 | 0.076291 | 566.381291 | 1.000000 | CN | 100 | 1.530967e+04 | 1.530967e+04 | 0.000000 | 0.000000 | 0 | 1167.987088 | 0.076291 | 2.047922e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 894 | @BANKO594 | -4.889206e+05 | -9.739454e-03 | 0.00775 | -0.000000 | 0.015000 | 20.092627 | -9.743181e-03 | -0.009743 | 0.000000e+00 | 1.0 | 9.744181e-03 | 0 | -412704 | -412704 | 1.184676 | 8.567600 | 8.204756e+07 | 96.608931 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.502997 | 0.600847 | -0.399153 | 0.032806 | 10939.703080 | 1.000000 | CN | 100 | -4.889206e+05 | 4.889206e+05 | 0.000000 | 0.000000 | 0 | -16039.357205 | 0.032806 | -2.459254e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 895 | @DAQIN5 | -4.487114e+05 | -8.938473e-03 | 0.00775 | -0.000000 | 0.095000 | 116.787890 | -8.941894e-03 | -0.008942 | 0.000000e+00 | 1.0 | 5.704237e-02 | 0 | -469100 | -469100 | 0.956537 | 6.932201 | 1.095274e+08 | 104.348499 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 2523343 | 0.1075 | 2.413670e+06 | GS | connect | availability | 0 | 0.332874 | 0.532805 | -0.467195 | -0.033038 | 8557.661427 | 1.000000 | CN | 100 | -4.487114e+05 | 4.487114e+05 | 0.000000 | 0.000000 | 0 | 14824.530276 | 0.033038 | -1.493642e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 896 | @JIANG406 | -5.792821e+03 | -1.153948e-04 | 0.00775 | -0.000000 | 0.174212 | 2.764870 | -1.154390e-04 | 0.000000 | 1.154390e-04 | 1.0 | 9.399038e-04 | 0 | -1500 | -1500 | 3.861880 | 28.285599 | 3.795345e+06 | 14.753975 | 688147.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 10700 | 0.1700 | 4.132212e+04 | GS | connect | availability | 0 | 2.187409 | 1.935576 | 0.935576 | -0.017135 | 724.674218 | 1.000000 | CN | 100 | -5.792821e+03 | 5.792821e+03 | 0.000000 | 0.000000 | 0 | 99.258875 | 0.017135 | -1.267127e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 897 | @LUOYA13 | -1.619375e+05 | -3.225847e-03 | 0.00775 | -0.000000 | 0.200000 | 88.732894 | -3.227082e-03 | -0.003227 | 0.000000e+00 | 1.0 | 3.228082e-03 | 0 | -54100 | -54100 | 2.993300 | 21.974793 | 6.855031e+06 | 20.702682 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.026956 | 1.817658 | 0.817658 | -0.090633 | 1073.829861 | 1.000000 | CN | 100 | -1.619375e+05 | 1.619375e+05 | 0.000000 | 0.000000 | 0 | 14676.816689 | 0.090633 | -3.282403e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 898 | @ZHEJI93 | -1.210934e+05 | -2.412219e-03 | 0.00775 | -0.000000 | 0.010000 | 3.317628 | -2.413143e-03 | -0.002413 | 0.000000e+00 | 1.0 | 1.512670e-01 | 0 | -39300 | -39300 | 3.081257 | 22.686097 | 1.283175e+07 | 40.007192 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 2424190 | 0.0100 | 7.469553e+06 | GS | connect | availability | 0 | 1.338864 | 1.322240 | 0.322240 | -0.009852 | 3310.763278 | 1.000000 | CN | 100 | -1.210934e+05 | 1.210934e+05 | 0.000000 | 0.000000 | 0 | 1193.052209 | 0.009852 | -1.621276e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 899 | @BEIJI104 | -2.047225e+05 | -4.078137e-03 | 0.00775 | -0.000000 | 0.193586 | 108.579093 | -4.079698e-03 | -0.004080 | 0.000000e+00 | 1.0 | 4.080698e-03 | 0 | -58600 | -58600 | 3.493558 | 25.655198 | 1.639459e+07 | 57.805403 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.920062 | 2.451301 | 1.451301 | -0.081916 | 1710.190432 | 1.000000 | CN | 100 | -2.047225e+05 | 2.047225e+05 | 0.000000 | 0.000000 | 0 | 16770.069520 | 0.081916 | -5.978023e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 900 | @BEIJI107 | -1.259344e+04 | -2.508653e-04 | 0.00775 | -0.000000 | 0.147500 | 5.089128 | -2.509613e-04 | -0.000251 | 0.000000e+00 | 1.0 | 4.854883e-03 | 0 | -4300 | -4300 | 2.928706 | 21.470093 | 5.234066e+07 | 154.442026 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 78867 | 0.1575 | 2.309783e+05 | GS | connect | availability | 0 | 2.444392 | 2.121661 | 1.121661 | -0.003144 | 1791.005312 | 1.000000 | CN | 100 | -1.259344e+04 | 1.259344e+04 | 0.000000 | 0.000000 | 0 | 39.599992 | 0.003144 | -3.078329e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 901 | @BEIJI25 | -5.002994e+04 | -9.966124e-04 | 0.00775 | -0.000000 | 0.172500 | 23.644287 | -9.969938e-04 | -0.000997 | 0.000000e+00 | 1.0 | 9.979938e-04 | 0 | -18129 | -18129 | 2.759664 | 20.135697 | 2.101240e+07 | 58.147989 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.226037 | 1.976592 | 0.976592 | -0.047198 | 1269.157050 | 1.000000 | CN | 100 | -5.002994e+04 | 5.002994e+04 | 0.000000 | 0.000000 | 0 | 2361.310436 | 0.047198 | -1.113685e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 902 | @CHINA116 | -2.530757e+05 | -5.041349e-03 | 0.00775 | -0.000000 | 0.165000 | 114.404092 | -5.043278e-03 | -0.005043 | 0.000000e+00 | 1.0 | 5.044278e-03 | 0 | -165300 | -165300 | 1.531009 | 11.193700 | 4.348297e+07 | 66.893704 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243330 | 1.190854 | 0.190854 | -0.085636 | 919.810356 | 1.000000 | CN | 100 | -2.530757e+05 | 2.530757e+05 | 0.000000 | 0.000000 | 0 | 21672.338361 | 0.085636 | -3.146566e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 903 | @QINGD55 | -1.758607e+05 | -3.503201e-03 | 0.00775 | -0.000000 | 0.172500 | 83.112243 | -3.504542e-03 | -0.003505 | 0.000000e+00 | 1.0 | 3.505542e-03 | 0 | -104543 | -104543 | 1.682185 | 12.265001 | 5.463559e+06 | 9.209491 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.118465 | 1.881136 | 0.881136 | -0.087904 | 919.766738 | 1.000000 | CN | 100 | -1.758607e+05 | 1.758607e+05 | 0.000000 | 0.000000 | 0 | 15458.794239 | 0.087904 | -3.725547e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 904 | @ANHUI93 | -1.525429e+04 | -3.038703e-04 | 0.00775 | -0.000000 | 0.142500 | 5.955442 | -3.039866e-04 | -0.000304 | 0.000000e+00 | 1.0 | 3.049866e-04 | 0 | -3900 | -3900 | 3.911356 | 28.451096 | 1.461080e+06 | 5.713015 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212892 | 1.248225 | 0.248225 | -0.070648 | 635.839492 | 1.000000 | CN | 100 | -1.525429e+04 | 1.525429e+04 | 0.000000 | 0.000000 | 0 | 1077.681998 | 0.070648 | -1.850181e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 905 | @BEIJI100 | -4.277204e+04 | -8.520326e-04 | 0.00775 | -0.000000 | 0.137493 | 16.111946 | -8.523587e-04 | -0.000852 | 0.000000e+00 | 1.0 | 8.533587e-04 | 0 | -28500 | -28500 | 1.500773 | 10.975800 | 8.070900e+07 | 121.744835 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.116053 | 1.891390 | 0.891390 | -0.035517 | 1709.000823 | 1.000000 | CN | 100 | -4.277204e+04 | 4.277204e+04 | 0.000000 | 0.000000 | 0 | 1519.154558 | 0.035517 | -9.050792e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 906 | @FOSHA5 | -7.965642e+04 | -1.586781e-03 | 0.00775 | -0.000000 | 0.147500 | 32.189922 | -1.587388e-03 | -0.001590 | -2.519664e-06 | 1.0 | 1.590051e-03 | -100 | -63000 | -63100 | 1.264388 | 9.139000 | 9.618531e+07 | 120.809151 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 66 | 0.1700 | 8.344958e+01 | GS | connect | availability | 100 | 1.937069 | 1.766961 | 0.766961 | -0.107437 | 1023.668598 | 1.000000 | CN | 100 | -7.978286e+04 | 7.978286e+04 | -126.438757 | 126.438757 | -1 | 8571.623443 | 0.107437 | -1.545449e+05 | -244.920603 | 13.584189 | -100 | -126.438757 |
| 907 | @SHNTE4 | -8.034910e+04 | -1.600580e-03 | 0.00775 | -0.000000 | 0.160000 | 35.221525 | -1.601192e-03 | -0.001646 | -4.503353e-05 | 1.0 | 1.646825e-03 | -900 | -32000 | -32900 | 2.510910 | 18.342499 | 6.714836e+06 | 16.927246 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 892 | 0.1600 | 2.239731e+03 | GS | connect | availability | 900 | 1.365035 | 1.250007 | 0.250007 | -0.103141 | 453.666083 | 1.000000 | CN | 100 | -8.260892e+04 | 8.260892e+04 | -2259.818550 | 2259.818550 | -1 | 8520.400456 | 0.103141 | -1.127640e+05 | -3084.730387 | 233.080864 | -900 | -2259.818550 |
| 908 | @BEIJI194 | -6.249316e+04 | -1.244884e-03 | 0.00775 | -0.000000 | 0.037500 | 6.420531 | -1.245360e-03 | -0.001245 | 0.000000e+00 | 1.0 | 6.029459e-03 | 0 | -20400 | -20400 | 3.063390 | 22.535294 | 3.886600e+06 | 12.037200 | 300523.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 78351 | 0.1375 | 2.400197e+05 | GS | connect | availability | 0 | 1.601243 | 1.531156 | 0.531156 | -0.061318 | 391.962883 | 0.999964 | CN | 100 | -6.249316e+04 | 6.249316e+04 | 0.000000 | 0.000000 | 0 | 3831.942589 | 0.061318 | -1.000667e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 909 | @JIANG132 | -1.269390e+05 | -2.528666e-03 | 0.00775 | -0.000000 | 0.147500 | 51.297273 | -2.529633e-03 | -0.002530 | 0.000000e+00 | 1.0 | 2.786635e-03 | 0 | -71600 | -71600 | 1.772891 | 13.074400 | 3.595443e+07 | 64.605072 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 7246 | 0.1175 | 1.284637e+04 | GS | connect | availability | 0 | 0.835225 | 0.904694 | -0.095306 | -0.077023 | 735.756357 | 1.000000 | CN | 100 | -1.269390e+05 | 1.269390e+05 | 0.000000 | 0.000000 | 0 | 9777.264832 | 0.077023 | -1.060226e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 910 | @NAVIN2 | -9.741625e+04 | -1.940563e-03 | 0.00775 | -0.000000 | 0.185000 | 49.375361 | -1.941305e-03 | -0.001941 | 0.000000e+00 | 1.0 | 1.942305e-03 | 0 | -72700 | -72700 | 1.339976 | 9.792800 | 5.545861e+07 | 74.639415 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.265978 | 1.986641 | 0.986641 | -0.048848 | 2990.157366 | 1.000000 | CN | 100 | -9.741625e+04 | 9.741625e+04 | 0.000000 | 0.000000 | 0 | 4758.555972 | 0.048848 | -2.207431e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 911 | @QUANT100 | -2.565333e+04 | -5.110226e-04 | 0.00775 | -0.000000 | 0.122500 | 8.609680 | -5.112181e-04 | -0.000511 | 0.000000e+00 | 1.0 | 5.122181e-04 | 0 | -600 | -600 | 42.755555 | 313.364260 | 2.266461e+06 | 97.609055 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.105615 | 1.920314 | 0.920314 | -0.043581 | 2783.527199 | 1.000000 | CN | 100 | -2.565333e+04 | 2.565333e+04 | 0.000000 | 0.000000 | 0 | 1118.005521 | 0.043581 | -5.401605e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 912 | @REMEG4 | -1.485337e+03 | -2.958838e-05 | 0.00775 | -0.000000 | 0.135000 | 0.549371 | -2.959970e-05 | -0.000551 | -5.217896e-04 | 1.0 | 3.338935e-03 | -5500 | -312 | -5812 | 4.760694 | 34.262497 | 2.414858e+06 | 11.371114 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 34872 | 0.1275 | 1.660149e+05 | GS | connect | availability | 5500 | 2.426833 | 2.123852 | 1.123852 | -0.119872 | 1114.647879 | 1.000000 | CN | 100 | -2.766915e+04 | 2.766915e+04 | -26183.817573 | 26183.817573 | -1 | 3316.762409 | 0.119872 | -6.714843e+04 | -63543.763177 | 3138.711846 | -5500 | -26183.817573 |
| 913 | @SHANG316 | -2.846049e+05 | -5.669421e-03 | 0.00775 | -0.000000 | 0.132500 | 103.315486 | -5.671590e-03 | -0.005713 | -4.151969e-05 | 1.0 | 1.289677e-02 | -500 | -68300 | -68800 | 4.166983 | 30.438996 | 7.612555e+06 | 31.845873 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 86997 | 0.1800 | 3.625150e+05 | GS | connect | availability | 500 | 1.886190 | 1.673553 | 0.673553 | -0.057319 | 3001.937874 | 1.000000 | CN | 100 | -2.866884e+05 | 2.866884e+05 | -2083.491388 | 2083.491388 | -1 | 16432.629946 | 0.057319 | -5.407489e+05 | -3929.861454 | 119.423183 | -500 | -2083.491388 |
| 914 | @SHANG341 | -6.961277e+03 | -1.386709e-04 | 0.00775 | -0.000000 | 0.212500 | 4.052798 | -1.387239e-04 | 0.000000 | 1.387239e-04 | 1.0 | 1.397239e-04 | 0 | -1400 | -1400 | 4.972341 | 36.188401 | 2.011546e+06 | 10.004416 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.605267 | 2.220724 | 1.220724 | -0.078784 | 417.777561 | 1.000000 | CN | 100 | -6.961277e+03 | 6.961277e+03 | 0.000000 | 0.000000 | 0 | 548.438153 | 0.078784 | -1.813598e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 915 | @SIASU1 | -1.154441e+04 | -2.299683e-04 | 0.00775 | -0.000000 | 0.187500 | 5.930347 | -2.300563e-04 | -0.000230 | 0.000000e+00 | 1.0 | 2.310563e-04 | 0 | -4000 | -4000 | 2.886102 | 21.393006 | 1.180601e+08 | 347.110094 | 300024.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.423898 | 2.090019 | 1.090019 | -0.000858 | 3388.906437 | 1.000000 | CN | 100 | -1.154441e+04 | 1.154441e+04 | 0.000000 | 0.000000 | 0 | 9.907273 | 0.000858 | -2.798247e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 916 | @DASHE1 | -3.291021e+04 | -6.555819e-04 | 0.00775 | -0.000000 | 0.175000 | 15.778868 | -6.558327e-04 | -0.001495 | -8.387521e-04 | 1.0 | 7.975971e-03 | -18800 | -14700 | -33500 | 2.238790 | 16.369706 | 1.184284e+07 | 26.643378 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 164053 | 0.1725 | 3.672802e+05 | GS | connect | availability | 18800 | 1.375495 | 1.233137 | 0.233137 | -0.110154 | 2549.640919 | 1.000000 | CN | 100 | -7.499946e+04 | 7.499946e+04 | -42089.248089 | 42089.248089 | -1 | 8261.516682 | 0.110154 | -1.031614e+05 | -57893.565072 | 4636.313839 | -18800 | -42089.248089 |
| 917 | @GSDUY1 | -4.922536e+04 | -9.805848e-04 | 0.00775 | -0.000000 | 0.216020 | 29.133316 | -9.809600e-04 | -0.001806 | -8.245875e-04 | 1.0 | 9.052962e-03 | -96500 | -114800 | -211300 | 0.428792 | 3.094300 | 1.973290e+08 | 83.916192 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 944535 | 0.2150 | 4.050093e+05 | GS | connect | availability | 96500 | 1.354604 | 1.296521 | 0.296521 | -0.086568 | 1016.738239 | 1.000000 | CN | 100 | -9.060381e+04 | 9.060381e+04 | -41378.456552 | 41378.456552 | -1 | 7843.397993 | 0.086568 | -1.227323e+05 | -56051.425428 | 3582.053509 | -96500 | -41378.456552 |
| 918 | @HAINA34 | -5.961863e+03 | -1.187622e-04 | 0.00775 | -0.000000 | 0.187500 | 3.062601 | -1.188077e-04 | 0.000000 | 1.188077e-04 | 1.0 | 1.198077e-04 | 0 | -2000 | -2000 | 2.980932 | 21.554398 | 1.305530e+07 | 38.673652 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.470885 | 1.315519 | 0.315519 | -0.112526 | 414.468725 | 1.000000 | CN | 100 | -5.961863e+03 | 5.961863e+03 | 0.000000 | 0.000000 | 0 | 670.862482 | 0.112526 | -8.769214e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 919 | @SHANG375 | 3.121773e+04 | 6.218671e-04 | 0.00775 | 0.662842 | 0.000000 | -0.000000 | 6.221051e-04 | 0.000000 | -6.221051e-04 | 1.0 | 2.499373e-02 | -27600 | 27600 | 0 | 1.131077 | 8.168000 | 7.313562e+07 | 82.098858 | 601825.SH | SHA | CHN | CN | True | 0 | 2024-12-17 | 2024-12-17 | 1108815 | 0.0900 | 1.254155e+06 | GS | connect | availability | 0 | 0.426332 | 0.549449 | -0.450551 | 0.037672 | 7199.682524 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -31217.727824 | 31217.727824 | -1 | 0.000000 | 0.037672 | 0.000000e+00 | -13309.107405 | -1176.031364 | 0 | 0.000000 |
| 920 | @SHENZ323 | -5.579523e+04 | -1.111459e-03 | 0.00775 | -0.000000 | 0.155000 | 23.693867 | -1.111884e-03 | -0.001292 | -1.796904e-04 | 1.0 | 2.419832e-03 | -1800 | -11138 | -12938 | 5.009448 | 36.796006 | 4.983836e+06 | 25.203266 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 13092 | 0.1625 | 6.558370e+04 | GS | connect | availability | 1800 | 2.279916 | 1.995157 | 0.995157 | -0.060006 | 963.575474 | 1.000000 | CN | 100 | -6.481224e+04 | 6.481224e+04 | -9017.006769 | 9017.006769 | -1 | 3889.098947 | 0.060006 | -1.477665e+05 | -20558.019009 | 541.071116 | -1800 | -9017.006769 |
| 921 | @SINEN1 | -7.711253e+04 | -1.536106e-03 | 0.00775 | -0.000000 | 0.157500 | 33.274585 | -1.536694e-03 | -0.001537 | 0.000000e+00 | 1.0 | 2.325575e-03 | 0 | -11800 | -11800 | 6.534960 | 47.701905 | 6.302828e+06 | 41.320310 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 6050 | 0.1325 | 3.953651e+04 | GS | connect | availability | 0 | 1.479095 | 1.437441 | 0.437441 | -0.086115 | 2161.112072 | 1.000000 | CN | 100 | -7.711253e+04 | 7.711253e+04 | 0.000000 | 0.000000 | 0 | 6640.571702 | 0.086115 | -1.140568e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 922 | @BEIJI315 | 1.144546e+04 | 2.279972e-04 | 0.00775 | 0.243020 | 0.000000 | -0.000000 | 2.280844e-04 | 0.000228 | 0.000000e+00 | 1.0 | 3.921648e-04 | 0 | 800 | 800 | 14.306822 | 103.534400 | 2.347027e+06 | 33.396054 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1372 | 0.1925 | 1.962896e+04 | GS | connect | availability | 0 | 2.337490 | 2.035177 | 1.035177 | 0.124523 | 1123.870511 | 1.000000 | CN | 100 | 1.144546e+04 | 1.144546e+04 | 0.000000 | 0.000000 | 0 | 1425.221398 | 0.124523 | 2.675364e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 923 | @BEIJI84 | 3.900876e+05 | 7.770669e-03 | 0.00775 | 8.282681 | 0.000000 | -0.000000 | 7.773642e-03 | 0.007774 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 7500 | 7500 | 52.011677 | 380.344000 | 6.967887e+06 | 364.225260 | 002371.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1403340 | 0.0025 | 7.299007e+07 | GS | connect | availability | 0 | 1.415692 | 1.375285 | 0.375285 | 0.160985 | 15743.507984 | 1.000000 | CN | 100 | 3.900876e+05 | 3.900876e+05 | 0.000000 | 0.000000 | 0 | 62798.383820 | 0.160985 | 5.522440e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 924 | @BNPPA47160 | -7.024443e+04 | -1.399291e-03 | 0.00775 | -0.000000 | 0.155000 | 29.829826 | -1.399827e-03 | -0.001400 | 0.000000e+00 | 1.0 | 1.400827e-03 | 0 | -66900 | -66900 | 1.049991 | 7.601300 | 1.391761e+09 | 1453.934850 | 601933.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183873 | 1.801849 | 0.801849 | -0.099560 | 6384.236133 | 1.000000 | CN | 100 | -7.024443e+04 | 7.024443e+04 | 0.000000 | 0.000000 | 0 | 6993.553073 | 0.099560 | -1.534049e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 925 | @GUANG155 | -1.535612e+04 | -3.058989e-04 | 0.00775 | -0.000000 | 0.202500 | 8.519494 | -3.060160e-04 | -0.000306 | 0.000000e+00 | 1.0 | 3.070160e-04 | 0 | -11700 | -11700 | 1.312489 | 9.644600 | 5.685497e+07 | 75.360720 | 601238.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.241911 | 1.223918 | 0.223918 | -0.017516 | 2327.409732 | 1.000000 | CN | 100 | -1.535612e+04 | 1.535612e+04 | 0.000000 | 0.000000 | 0 | 268.971441 | 0.017516 | -1.907095e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 926 | @GUANG340 | -4.818323e+04 | -9.598252e-04 | 0.00775 | -0.000000 | 0.137500 | 18.151216 | -9.601925e-04 | -0.001099 | -1.388144e-04 | 1.0 | 1.623740e-03 | -3100 | -21443 | -24543 | 2.247038 | 16.380707 | 8.741887e+06 | 19.680232 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 14796 | 0.1375 | 3.324717e+04 | GS | connect | availability | 3100 | 2.525001 | 2.146992 | 1.146992 | -0.066621 | 756.641014 | 1.000000 | CN | 100 | -5.514904e+04 | 5.514904e+04 | -6965.816512 | 6965.816512 | -1 | 3674.060234 | 0.066621 | -1.392514e+05 | -17588.694093 | 464.066607 | -3100 | -6965.816512 |
| 927 | @JISHI1 | -2.222574e+04 | -4.427438e-04 | 0.00775 | -0.000000 | 0.175000 | 10.656176 | -4.429132e-04 | -0.000443 | 0.000000e+00 | 1.0 | 5.555103e-04 | 0 | -62200 | -62200 | 0.357327 | 2.576600 | 4.430671e+08 | 156.894943 | 601929.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 15672 | 0.1750 | 5.600028e+03 | GS | connect | availability | 0 | 1.768102 | 1.632479 | 0.632479 | -0.080574 | 897.836404 | 1.000000 | CN | 100 | -2.222574e+04 | 2.222574e+04 | 0.000000 | 0.000000 | 0 | 1790.821608 | 0.080574 | -3.929737e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 928 | @MAANS6 | 9.392200e+03 | 1.870956e-04 | 0.00775 | 0.199423 | 0.000000 | -0.000000 | 1.871672e-04 | 0.000000 | -1.871672e-04 | 1.0 | 1.000000e-06 | 0 | 1700 | 1700 | 5.524824 | 40.460404 | 2.496872e+07 | 138.841341 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.129534 | 1.088692 | 0.088692 | 0.171517 | 12506.034196 | 1.000000 | CN | 100 | 9.392200e+03 | 9.392200e+03 | 0.000000 | 0.000000 | 0 | 1610.925468 | 0.171517 | 1.060881e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 929 | @QINGH1 | 2.966458e+05 | 5.909280e-03 | 0.00775 | 6.298644 | 0.000000 | -0.000000 | 5.911541e-03 | 0.006233 | 3.216241e-04 | 1.0 | 2.364950e-01 | 7100 | 130500 | 137600 | 2.273148 | 16.615098 | 6.720144e+07 | 153.452464 | 000792.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 5220715 | 0.1175 | 1.186746e+07 | GS | connect | availability | 0 | 1.452290 | 1.395627 | 0.395627 | 0.146950 | 9262.298204 | 1.000000 | CN | 100 | 3.127852e+05 | 3.127852e+05 | 16139.351866 | 16139.351866 | 1 | 45963.699664 | 0.146950 | 4.542548e+05 | 23439.017508 | 2371.673456 | 0 | 0.000000 |
| 930 | @SANYH1 | 5.632403e+05 | 1.121993e-02 | 0.00775 | 11.959212 | 0.000000 | -0.000000 | 1.122422e-02 | 0.011224 | 0.000000e+00 | 1.0 | 6.534497e-01 | 0 | 250200 | 250200 | 2.251160 | 16.480103 | 4.988757e+07 | 112.991205 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 14566079 | 0.0150 | 3.279058e+07 | GS | connect | availability | 0 | 1.035030 | 1.103458 | 0.103458 | 0.148553 | 13545.758076 | 1.000000 | CN | 100 | 5.632403e+05 | 5.632403e+05 | 0.000000 | 0.000000 | 0 | 83671.156596 | 0.148553 | 5.829708e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 931 | @SHENZ272 | 5.055695e+05 | 1.007111e-02 | 0.00775 | 10.734695 | 0.000000 | -0.000000 | 1.007496e-02 | 0.010075 | 0.000000e+00 | 1.0 | 6.058688e-01 | 0 | 14500 | 14500 | 34.866862 | 254.756700 | 7.248762e+06 | 253.794291 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 871972 | 0.0300 | 3.040293e+07 | GS | connect | availability | 0 | 1.259698 | 1.245475 | 0.245475 | 0.165482 | 20714.265608 | 1.000000 | CN | 100 | 5.055695e+05 | 5.055695e+05 | 0.000000 | 0.000000 | 0 | 83662.489659 | 0.165482 | 6.368649e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 932 | @STIAN1 | -7.250081e+04 | -1.444239e-03 | 0.00775 | -0.000000 | 0.137500 | 27.311947 | -1.444792e-03 | -0.001464 | -1.878793e-05 | 1.0 | 5.700281e-03 | -1000 | -76900 | -77900 | 0.942793 | 6.962100 | 2.581572e+07 | 24.701133 | 600620.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 226448 | 0.1700 | 2.134937e+05 | GS | connect | availability | 1000 | 1.516107 | 1.435566 | 0.435566 | -0.104464 | 485.545944 | 0.998545 | CN | 100 | -7.344360e+04 | 7.344360e+04 | -942.793306 | 942.793306 | -1 | 7672.196195 | 0.104464 | -1.113483e+05 | -1429.375116 | 98.487756 | -1000 | -942.793306 |
| 933 | @STONG1 | -4.681994e+04 | -9.326682e-04 | 0.00775 | -0.000000 | 0.172500 | 22.127233 | -9.330251e-04 | -0.000933 | 0.000000e+00 | 1.0 | 9.340251e-04 | 0 | -34273 | -34273 | 1.366088 | 9.919600 | 2.191914e+07 | 29.882033 | 600846.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.185491 | 1.157897 | 0.157897 | -0.081862 | 537.692006 | 0.999946 | CN | 100 | -4.681994e+04 | 4.681994e+04 | 0.000000 | 0.000000 | 0 | 3832.793982 | 0.081862 | -5.550462e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 934 | @TIBET2 | -1.940327e+04 | -3.865193e-04 | 0.00775 | -0.000000 | 0.172500 | 9.170038 | -3.866672e-04 | -0.000945 | -5.585193e-04 | 1.0 | 1.034629e-03 | -9100 | -6300 | -15400 | 3.079884 | 22.478104 | 8.530492e+06 | 26.352763 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 10541 | 0.1725 | 3.246505e+04 | GS | connect | availability | 9100 | 1.951196 | 1.744034 | 0.744034 | -0.051955 | 1268.072918 | 1.000000 | CN | 100 | -4.743021e+04 | 4.743021e+04 | -28026.942340 | 28026.942340 | -1 | 2464.235409 | 0.051955 | -9.254563e+04 | -54686.055073 | 1456.139105 | -9100 | -28026.942340 |
| 935 | @XIANM1 | -2.078048e+04 | -4.139539e-04 | 0.00775 | -0.000000 | 0.206097 | 11.733677 | -4.141123e-04 | -0.000423 | -9.026971e-06 | 1.0 | 4.240264e-04 | -800 | -36700 | -37500 | 0.566226 | 4.173400 | 1.417126e+09 | 812.813431 | 000564.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 790 | 0.1750 | 4.473183e+02 | GS | connect | availability | 800 | 1.452012 | 1.344884 | 0.344884 | -0.043014 | 8282.201462 | 1.000000 | CN | 100 | -2.123346e+04 | 2.123346e+04 | -452.980583 | 452.980583 | -1 | 913.338873 | 0.043014 | -3.083126e+04 | -657.733452 | 19.484563 | -800 | -452.980583 |
| 936 | @ZHEJI307 | -2.329497e+04 | -4.640432e-04 | 0.00775 | -0.000000 | 0.085000 | 5.424855 | -4.642207e-04 | -0.000464 | 0.000000e+00 | 1.0 | 8.080868e-04 | 0 | -11300 | -11300 | 2.061501 | 15.852001 | 6.960150e+07 | 151.633474 | 002915.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 8346 | 0.1950 | 1.720529e+04 | GS | connect | availability | 0 | 1.947882 | 1.760176 | 0.760176 | -0.115822 | 442.829261 | 1.000000 | CN | 100 | -2.329497e+04 | 2.329497e+04 | 0.000000 | 0.000000 | 0 | 2698.071989 | 0.115822 | -4.537584e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 937 | @HUANG7 | 5.291187e+03 | 1.054021e-04 | 0.00775 | 0.112347 | 0.000000 | -0.000000 | 1.054425e-04 | 0.000000 | -1.054425e-04 | 1.0 | 1.000000e-06 | 0 | 1100 | 1100 | 4.810170 | 35.348801 | 3.049520e+07 | 148.148966 | 600745.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023693 | 1.748431 | 0.748431 | 0.068637 | 4847.319769 | 1.000000 | CN | 100 | 5.291187e+03 | 5.291187e+03 | 0.000000 | 0.000000 | 0 | 363.171543 | 0.068637 | 1.070774e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 938 | @JIANG69 | -4.963065e+04 | -9.886584e-04 | 0.00775 | -0.000000 | 0.177500 | 24.135453 | -9.890367e-04 | -0.001290 | -3.006672e-04 | 1.0 | 2.060213e-02 | -11400 | -37500 | -48900 | 1.323484 | 9.608300 | 2.665858e+07 | 35.202704 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 743606 | 0.1675 | 9.841506e+05 | GS | connect | availability | 11400 | 0.542131 | 0.730541 | -0.269459 | 0.000231 | 909.409378 | 1.000000 | CN | 100 | -6.471837e+04 | 6.471837e+04 | -15087.717408 | 15087.717408 | -1 | -14.975462 | 0.000231 | -3.508585e+04 | -8179.523465 | -3.491212 | -11400 | -15087.717408 |
| 939 | @NATIO186 | -1.531558e+04 | -3.050913e-04 | 0.00775 | -0.000000 | 0.122500 | 5.140161 | -3.052080e-04 | -0.000305 | 0.000000e+00 | 1.0 | 3.062080e-04 | 0 | -4000 | -4000 | 3.828896 | 28.260193 | 4.577472e+07 | 177.784202 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.901733 | 1.735603 | 0.735603 | -0.037038 | 2232.730702 | 1.000000 | CN | 100 | -1.531558e+04 | 1.531558e+04 | 0.000000 | 0.000000 | 0 | 567.258242 | 0.037038 | -2.912615e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 940 | @PETRO164 | -3.602391e+05 | -7.176078e-03 | 0.00775 | -0.000000 | 0.012500 | 12.336957 | -7.178824e-03 | -0.007179 | 0.000000e+00 | 1.0 | 7.179789e-01 | 0 | -310200 | -310200 | 1.161312 | 8.424800 | 2.072054e+08 | 239.912649 | 601857.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 30713923 | 0.0175 | 3.566846e+07 | GS | connect | availability | 0 | 0.707864 | 0.761852 | -0.238148 | -0.008715 | 13162.950119 | 1.000000 | CN | 100 | -3.602391e+05 | 3.602391e+05 | 0.000000 | 0.000000 | 0 | 3139.578030 | 0.008715 | -2.550002e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 941 | @STARP20 | -7.926886e+02 | -1.579061e-05 | 0.00775 | -0.000000 | 0.017500 | 0.038006 | -1.579665e-05 | 0.000000 | 1.579665e-05 | 1.0 | 1.679665e-05 | 0 | -60 | -60 | 13.211477 | 96.289200 | 3.356459e+06 | 44.417214 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.002697 | 1.802371 | 0.802371 | -0.046420 | 1454.758679 | 1.000000 | CN | 100 | -7.926886e+02 | 7.926886e+02 | 0.000000 | 0.000000 | 0 | 36.796633 | 0.046420 | -1.587515e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 942 | @SHANG53 | 2.877106e+05 | 5.731286e-03 | 0.00775 | 6.108923 | 0.000000 | -0.000000 | 5.733480e-03 | 0.005733 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 29100 | 29100 | 9.886962 | 72.293793 | 1.124056e+07 | 111.681559 | 002028.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.446197 | 0.694725 | -0.305275 | 0.139133 | 7654.616932 | 1.000000 | CN | 100 | 2.877106e+05 | 2.877106e+05 | 0.000000 | 0.000000 | 0 | 40030.132835 | 0.139133 | 1.283757e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 943 | @XIANB2 | -1.690225e+04 | -3.366983e-04 | 0.00775 | -0.000000 | 0.170000 | 7.872282 | -3.368271e-04 | -0.000337 | 0.000000e+00 | 1.0 | 3.378271e-04 | 0 | -2700 | -2700 | 6.260093 | 46.012604 | 3.134298e+06 | 19.820267 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.192092 | 1.950367 | 0.950367 | -0.053459 | 1582.203481 | 1.000000 | CN | 100 | -1.690225e+04 | 1.690225e+04 | 0.000000 | 0.000000 | 0 | 903.580966 | 0.053459 | -3.705129e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 944 | @ZHEJI24 | -7.226758e+04 | -1.439593e-03 | 0.00775 | -0.000000 | 0.155000 | 30.688973 | -1.440144e-03 | -0.001440 | 0.000000e+00 | 1.0 | 7.602881e-03 | 0 | -180700 | -180700 | 0.399931 | 2.910100 | 2.882539e+07 | 11.528572 | 600477.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 773135 | 0.1550 | 3.092009e+05 | GS | connect | availability | 0 | 1.720647 | 1.532656 | 0.532656 | -0.001793 | 947.423945 | 0.999990 | CN | 100 | -7.226758e+04 | 7.226758e+04 | 0.000000 | 0.000000 | 0 | 129.602712 | 0.001793 | -1.243470e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 945 | @ANHUI7 | -2.935125e+04 | -5.846862e-04 | 0.00775 | -0.000000 | 0.172500 | 13.871480 | -5.849099e-04 | -0.001179 | -5.940136e-04 | 1.0 | 5.944095e-03 | -26100 | -25700 | -51800 | 1.142072 | 8.201100 | 4.916677e+07 | 55.416135 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 235430 | 0.1725 | 2.688780e+05 | GS | connect | availability | 26100 | 0.444681 | 0.586991 | -0.413009 | -0.071866 | 1165.014172 | 1.000000 | CN | 100 | -5.915932e+04 | 5.915932e+04 | -29808.076417 | 29808.076417 | -1 | 4251.530515 | 0.071866 | -2.630700e+04 | -13255.071431 | 2142.180433 | -26100 | -29808.076417 |
| 946 | @CHANG97 | -5.310429e+03 | -1.057854e-04 | 0.00775 | -0.000000 | 0.095000 | 1.382166 | -1.058259e-04 | 0.000000 | 1.058259e-04 | 1.0 | 1.068259e-04 | 0 | -2300 | -2300 | 2.308882 | 16.906998 | 4.374121e+06 | 10.163650 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.071982 | 1.078168 | 0.078168 | -0.070393 | 495.015038 | 0.999726 | CN | 100 | -5.310429e+03 | 5.310429e+03 | 0.000000 | 0.000000 | 0 | 373.816889 | 0.070393 | -5.692684e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 947 | @CHENZ2 | -4.320082e+04 | -8.605741e-04 | 0.00775 | -0.000000 | 0.167621 | 19.839381 | -8.609035e-04 | -0.000861 | 0.000000e+00 | 1.0 | 8.619035e-04 | 0 | -80600 | -80600 | 0.535990 | 3.924900 | 9.696856e+07 | 52.306054 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495195 | 1.425846 | 0.425846 | -0.064011 | 1074.335262 | 1.000000 | CN | 100 | -4.320082e+04 | 4.320082e+04 | 0.000000 | 0.000000 | 0 | 2765.327195 | 0.064011 | -6.459366e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 948 | @CHINA102 | -7.211821e+03 | -1.436618e-04 | 0.00775 | -0.000000 | 0.150000 | 2.963762 | -1.437168e-04 | 0.000000 | 1.437168e-04 | 1.0 | 1.447168e-04 | 0 | -2500 | -2500 | 2.884729 | 20.686097 | 5.013909e+07 | 142.543482 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.882020 | 1.011904 | 0.011904 | -0.162035 | 527.746295 | 1.000000 | CN | 100 | -7.211821e+03 | 7.211821e+03 | 0.000000 | 0.000000 | 0 | 1168.565326 | 0.162035 | -6.360969e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 949 | @COMMU65 | -5.538432e+03 | -1.103273e-04 | 0.00775 | -0.000000 | 0.160000 | 2.427806 | -1.103695e-04 | 0.000000 | 1.103695e-04 | 1.0 | 5.679223e-03 | 0 | -1900 | -1900 | 2.914964 | 20.952698 | 5.025766e+07 | 144.722021 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 95850 | 0.1700 | 2.793993e+05 | GS | connect | availability | 0 | 1.647087 | 1.599634 | 0.599634 | -0.031035 | 1170.183175 | 1.000000 | CN | 100 | -5.538432e+03 | 5.538432e+03 | 0.000000 | 0.000000 | 0 | 171.884335 | 0.031035 | -9.122279e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 950 | @HENAN1 | -3.748470e+04 | -7.467071e-04 | 0.00775 | -0.000000 | 0.127500 | 13.093969 | -7.469928e-04 | -0.000747 | 0.000000e+00 | 1.0 | 7.479928e-04 | 0 | -57300 | -57300 | 0.654183 | 4.784800 | 8.444462e+07 | 55.530062 | 001896.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342553 | 1.217569 | 0.217569 | -0.085450 | 379.293292 | 1.000000 | CN | 100 | -3.748470e+04 | 3.748470e+04 | 0.000000 | 0.000000 | 0 | 3203.085649 | 0.085450 | -5.032518e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 951 | @HULUD1 | -1.279368e+04 | -2.548542e-04 | 0.00775 | -0.000000 | 0.166000 | 5.818484 | -2.549517e-04 | -0.000255 | 0.000000e+00 | 1.0 | 2.825722e-04 | 0 | -29000 | -29000 | 0.441161 | 3.205100 | 2.329111e+07 | 10.259452 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 3028 | 0.1725 | 1.335837e+03 | GS | connect | availability | 0 | 1.433650 | 1.382820 | 0.382820 | -0.059509 | 477.545094 | 0.999991 | CN | 100 | -1.279368e+04 | 1.279368e+04 | 0.000000 | 0.000000 | 0 | 761.338767 | 0.059509 | -1.834166e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 952 | @JIANG303 | -2.590276e+04 | -5.159913e-04 | 0.00775 | -0.000000 | 0.225000 | 15.967456 | -5.161887e-04 | -0.000585 | -6.882516e-05 | 1.0 | 1.644137e-02 | -1400 | -10500 | -11900 | 2.466930 | 18.055405 | 5.875695e+06 | 14.580045 | 603629.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 323920 | 0.2000 | 7.990879e+05 | GS | connect | availability | 1400 | 2.047167 | 1.832240 | 0.832240 | -0.050310 | 641.228840 | 1.000000 | CN | 100 | -2.935646e+04 | 2.935646e+04 | -3453.701583 | 3453.701583 | -1 | 1476.919734 | 0.050310 | -6.009758e+04 | -7070.303347 | 173.755263 | -1400 | -3453.701583 |
| 953 | @SHAAN17 | -1.572747e+04 | -3.132962e-04 | 0.00775 | -0.000000 | 0.152500 | 6.571066 | -3.134161e-04 | -0.000317 | -3.954777e-06 | 1.0 | 6.159131e-03 | -400 | -31700 | -32100 | 0.496135 | 3.616100 | 2.296875e+07 | 11.414849 | 601015.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 591155 | 0.1650 | 2.932925e+05 | GS | connect | availability | 400 | 1.622441 | 1.515026 | 0.515026 | -0.062561 | 445.875966 | 1.000000 | CN | 100 | -1.592592e+04 | 1.592592e+04 | -198.453860 | 198.453860 | -1 | 996.344757 | 0.062561 | -2.583886e+04 | -321.979604 | 12.415511 | -400 | -198.453860 |
| 954 | @SICHU28 | -1.119742e+05 | -2.230561e-03 | 0.00775 | -0.000000 | 0.147500 | 45.249835 | -2.231415e-03 | -0.002231 | 0.000000e+00 | 1.0 | 1.936713e-02 | 0 | -110400 | -110400 | 1.014259 | 7.384500 | 2.733700e+07 | 27.743693 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 847746 | 0.1475 | 8.598338e+05 | GS | connect | availability | 0 | 0.794715 | 0.871816 | -0.128184 | -0.015587 | 2209.122471 | 1.000000 | CN | 100 | -1.119742e+05 | 1.119742e+05 | 0.000000 | 0.000000 | 0 | 1745.290750 | 0.015587 | -8.898751e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 955 | @BANKO53 | -6.159621e+05 | -1.227016e-02 | 0.00775 | -0.000000 | 0.061547 | 103.864030 | -1.227486e-02 | -0.012275 | 0.000000e+00 | 1.0 | 5.237753e-01 | 0 | -755800 | -755800 | 0.814980 | 5.930900 | 1.149148e+08 | 93.667461 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 31494565 | 0.0625 | 2.566745e+07 | GS | connect | availability | 0 | 0.514601 | 0.607689 | -0.392311 | -0.012304 | 14129.519757 | 1.000000 | CN | 100 | -6.159621e+05 | 6.159621e+05 | 0.000000 | 0.000000 | 0 | 7578.710207 | 0.012304 | -3.169745e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 956 | @BEIJI122 | 2.029108e+04 | 4.042048e-04 | 0.00775 | 0.430838 | 0.000000 | -0.000000 | 4.043595e-04 | 0.000404 | 0.000000e+00 | 1.0 | 9.036956e-04 | 0 | 19100 | 19100 | 1.062360 | 7.654700 | 3.281182e+07 | 34.518425 | 002658.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 42639 | 0.1750 | 4.529798e+04 | GS | connect | availability | 0 | 1.100496 | 1.169411 | 0.169411 | 0.044729 | 675.407084 | 0.999283 | CN | 100 | 2.029108e+04 | 2.029108e+04 | 0.000000 | 0.000000 | 0 | 907.602952 | 0.044729 | 2.233026e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 957 | @BEIJI198 | -4.162144e+02 | -8.291123e-06 | 0.00775 | -0.000000 | 0.200000 | 0.228063 | -8.294296e-06 | 0.000000 | 8.294296e-06 | 1.0 | 6.762781e-05 | 0 | -91 | -91 | 4.573784 | 32.975907 | 8.955953e+06 | 40.588308 | 002819.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 640 | 0.1600 | 2.927222e+03 | GS | connect | availability | 0 | 1.348269 | 1.342920 | 0.342920 | -0.036646 | 671.215410 | 1.000000 | CN | 100 | -4.162144e+02 | 4.162144e+02 | 0.000000 | 0.000000 | 0 | 15.252758 | 0.036646 | -5.611689e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 958 | @CHINA1906 | -1.467597e+04 | -2.923499e-04 | 0.00775 | -0.000000 | 0.015000 | 0.603122 | -2.924618e-04 | -0.000292 | 0.000000e+00 | 1.0 | 4.823900e-01 | 0 | -10700 | -10700 | 1.371586 | 9.907700 | 1.798078e+08 | 244.835168 | 601985.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 17637973 | 0.0275 | 2.419199e+07 | GS | connect | availability | 0 | 0.357308 | 0.508642 | -0.491358 | -0.025802 | 10619.013977 | 1.000000 | CN | 100 | -1.467597e+04 | 1.467597e+04 | 0.000000 | 0.000000 | 0 | 378.670471 | 0.025802 | -5.243845e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 959 | @CHINA2189 | -1.381558e+05 | -2.752107e-03 | 0.00775 | -0.000000 | 0.172490 | 65.288955 | -2.753160e-03 | -0.002753 | 0.000000e+00 | 1.0 | 2.754160e-03 | 0 | -40600 | -40600 | 3.402851 | 24.822205 | 4.065173e+06 | 13.867935 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.618774 | 1.512207 | 0.512207 | -0.092776 | 1028.974930 | 1.000000 | CN | 100 | -1.381558e+05 | 1.381558e+05 | 0.000000 | 0.000000 | 0 | 12817.556113 | 0.092776 | -2.236430e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 960 | @CHONG44 | -1.662809e+05 | -3.312369e-03 | 0.00775 | -0.000000 | 0.142500 | 64.917890 | -3.313636e-03 | -0.003314 | 0.000000e+00 | 1.0 | 3.314636e-03 | 0 | -42950 | -42950 | 3.871500 | 28.337601 | 1.977316e+07 | 77.007228 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.238494 | 1.912053 | 0.912053 | 0.000733 | 9267.560573 | 1.000000 | CN | 100 | -1.662809e+05 | 1.662809e+05 | 0.000000 | 0.000000 | 0 | -121.906419 | 0.000733 | -3.722188e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 961 | @EAGLE146 | -5.803127e+03 | -1.156001e-04 | 0.00775 | -0.000000 | 0.184135 | 2.927566 | -1.156444e-04 | 0.000000 | 1.156444e-04 | 1.0 | 1.196974e-04 | 0 | -2500 | -2500 | 2.321251 | 16.901703 | 8.945184e+06 | 20.778402 | 002922.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 66 | 0.1750 | 1.532025e+02 | GS | connect | availability | 0 | 1.310333 | 1.316456 | 0.316456 | -0.063932 | 691.909166 | 1.000000 | CN | 100 | -5.803127e+03 | 5.803127e+03 | 0.000000 | 0.000000 | 0 | 371.002758 | 0.063932 | -7.604030e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 962 | @GUANG376 | -3.983810e+04 | -7.935877e-04 | 0.00775 | -0.000000 | 0.067500 | 7.367320 | -7.938914e-04 | -0.000794 | 0.000000e+00 | 1.0 | 5.931749e-03 | 0 | -39600 | -39600 | 1.006013 | 7.409800 | 2.289658e+07 | 23.316823 | 003037.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 256231 | 0.1550 | 2.577716e+05 | GS | connect | availability | 0 | 1.317048 | 1.268711 | 0.268711 | -0.083323 | 229.017111 | 0.999955 | CN | 100 | -3.983810e+04 | 3.983810e+04 | 0.000000 | 0.000000 | 0 | 3319.425336 | 0.083323 | -5.246870e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 963 | @JIANG334 | -4.018430e+04 | -8.004840e-04 | 0.00775 | -0.000000 | 0.105000 | 11.559867 | -8.007904e-04 | -0.000801 | 0.000000e+00 | 1.0 | 4.594778e-03 | 0 | -20900 | -20900 | 1.922694 | 13.975200 | 9.875785e+06 | 18.968022 | 605399.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 98994 | 0.1150 | 1.903351e+05 | GS | connect | availability | 0 | 1.444779 | 1.407928 | 0.407928 | -0.114374 | 228.990431 | 0.999954 | CN | 100 | -4.018430e+04 | 4.018430e+04 | 0.000000 | 0.000000 | 0 | 4596.024406 | 0.114374 | -5.805742e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 964 | @LIAON10 | 2.822196e+04 | 5.621903e-04 | 0.00775 | 0.599233 | 0.000000 | -0.000000 | 5.624055e-04 | 0.000562 | 0.000000e+00 | 1.0 | 5.967445e-04 | 0 | 22200 | 22200 | 1.271259 | 9.134500 | 8.768262e+06 | 11.007550 | 603609.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 23516 | 0.1725 | 2.989493e+04 | GS | connect | availability | 0 | 1.228485 | 1.200350 | 0.200350 | 0.108253 | 1005.201609 | 0.997930 | CN | 100 | 2.822196e+04 | 2.822196e+04 | 0.000000 | 0.000000 | 0 | 3055.114434 | 0.108253 | 3.467024e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 965 | @METRO248 | 2.404316e+04 | 4.789473e-04 | 0.00775 | 0.510505 | 0.000000 | -0.000000 | 4.791306e-04 | 0.000479 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 7700 | 7700 | 3.122488 | 22.520005 | 6.783020e+06 | 20.993458 | 300861.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.126379 | 1.883781 | 0.883781 | 0.124810 | 1498.831644 | 1.000000 | CN | 100 | 2.404316e+04 | 2.404316e+04 | 0.000000 | 0.000000 | 0 | 3000.822720 | 0.124810 | 5.112486e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 966 | @MUYUA1 | 6.804768e+04 | 1.355531e-03 | 0.00775 | 1.444848 | 0.000000 | -0.000000 | 1.356050e-03 | 0.001356 | 0.000000e+00 | 1.0 | 2.547795e-01 | 0 | 12400 | 12400 | 5.487716 | 39.998093 | 2.397807e+07 | 131.809238 | 002714.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 2329747 | 0.0600 | 1.278499e+07 | GS | connect | availability | 0 | 1.205113 | 1.162028 | 0.162028 | 0.115018 | 25493.465125 | 1.000000 | CN | 100 | 6.804768e+04 | 6.804768e+04 | 0.000000 | 0.000000 | 0 | 7826.681038 | 0.115018 | 8.200512e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 967 | @NINGX12 | -6.287401e+04 | -1.252470e-03 | 0.00775 | -0.000000 | 0.032500 | 5.598371 | -1.252950e-03 | -0.001253 | 0.000000e+00 | 1.0 | 1.868944e-01 | 0 | -28900 | -28900 | 2.175571 | 15.784400 | 2.373734e+07 | 51.493504 | 600989.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 4281903 | 0.0325 | 9.315585e+06 | GS | connect | availability | 0 | 1.069025 | 1.129215 | 0.129215 | 0.021646 | 5903.071939 | 1.000000 | CN | 100 | -6.287401e+04 | 6.287401e+04 | 0.000000 | 0.000000 | 0 | -1360.996682 | 0.021646 | -6.721389e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 968 | @PANZH1 | -2.360213e+04 | -4.701620e-04 | 0.00775 | -0.000000 | 0.167500 | 10.831115 | -4.703419e-04 | -0.000470 | 0.000000e+00 | 1.0 | 6.199508e-03 | 0 | -53500 | -53500 | 0.441161 | 3.235900 | 1.429782e+08 | 63.585381 | 000629.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 651562 | 0.1575 | 2.874440e+05 | GS | connect | availability | 0 | 1.664499 | 1.536689 | 0.536689 | -0.032068 | 1845.261782 | 1.000000 | CN | 100 | -2.360213e+04 | 2.360213e+04 | 0.000000 | 0.000000 | 0 | 756.868957 | 0.032068 | -3.928572e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 969 | @PHARM149 | -5.610982e+04 | -1.117725e-03 | 0.00775 | -0.000000 | 0.192500 | 29.592164 | -1.118153e-03 | -0.001118 | 0.000000e+00 | 1.0 | 1.119153e-03 | 0 | -11300 | -11300 | 4.965471 | 36.068207 | 4.544699e+06 | 22.527971 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.632464 | 2.207232 | 1.207232 | -0.011646 | 991.432079 | 1.000000 | CN | 100 | -5.610982e+04 | 5.610982e+04 | 0.000000 | 0.000000 | 0 | 653.471230 | 0.011646 | -1.477071e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 970 | @SHANG84 | 6.053943e+03 | 1.205965e-04 | 0.00775 | 0.128543 | 0.000000 | -0.000000 | 1.206426e-04 | 0.000000 | -1.206426e-04 | 1.0 | 1.591120e-02 | 0 | 5000 | 5000 | 1.210789 | 8.756200 | 3.875171e+08 | 466.335953 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 659394 | 0.1750 | 7.983867e+05 | GS | connect | availability | 0 | 1.483980 | 1.424597 | 0.424597 | 0.094018 | 5363.023905 | 1.000000 | CN | 100 | 6.053943e+03 | 6.053943e+03 | 0.000000 | 0.000000 | 0 | 569.178685 | 0.094018 | 8.983928e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 971 | @SHANT5 | 5.382498e+04 | 1.072211e-03 | 0.00775 | 1.142859 | 0.000000 | -0.000000 | 1.072621e-03 | 0.001073 | 0.000000e+00 | 1.0 | 2.942945e-02 | 0 | 41400 | 41400 | 1.300120 | 9.456900 | 3.629456e+07 | 47.171833 | 000680.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1135851 | 0.1825 | 1.476743e+06 | GS | connect | availability | 0 | 0.875491 | 1.011777 | 0.011777 | 0.119131 | 1170.363247 | 1.000000 | CN | 100 | 5.382498e+04 | 5.382498e+04 | 0.000000 | 0.000000 | 0 | 6412.211187 | 0.119131 | 4.712330e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 972 | @SUZHO89 | -1.016525e+04 | -2.024950e-04 | 0.00775 | -0.000000 | 0.105000 | 2.924249 | -2.025725e-04 | -0.000203 | 0.000000e+00 | 1.0 | 2.035725e-04 | 0 | -566 | -566 | 17.959801 | 133.673410 | 2.777307e+06 | 51.022450 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.073541 | 1.848055 | 0.848055 | -0.032492 | 2559.782289 | 1.000000 | CN | 100 | -1.016525e+04 | 1.016525e+04 | 0.000000 | 0.000000 | 0 | 330.291547 | 0.032492 | -2.107806e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 973 | @ZHEJI11 | -2.141075e+04 | -4.265090e-04 | 0.00775 | -0.000000 | 0.035000 | 2.053086 | -4.266722e-04 | -0.000546 | -1.197936e-04 | 1.0 | 1.223405e-03 | -16200 | -57700 | -73900 | 0.371070 | 2.701500 | 4.725702e+07 | 17.545417 | 600226.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 107609 | 0.1550 | 3.993050e+04 | GS | connect | availability | 16200 | 1.015688 | 0.998823 | -0.001177 | -0.039216 | 737.835523 | 0.997890 | CN | 100 | -2.742209e+04 | 2.742209e+04 | -6011.338118 | 6011.338118 | -1 | 1075.384292 | 0.039216 | -2.785230e+04 | -6105.645954 | 235.740535 | -16200 | -6011.338118 |
| 974 | @FUJIA34 | -1.096583e+05 | -2.184428e-03 | 0.00775 | -0.000000 | 0.175000 | 52.575884 | -2.185264e-03 | -0.002317 | -1.313786e-04 | 1.0 | 6.675908e-03 | -3000 | -49900 | -52900 | 2.197561 | 16.274308 | 6.096325e+07 | 136.352487 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 102520 | 0.1750 | 2.252939e+05 | GS | connect | availability | 3000 | 2.198293 | 1.905519 | 0.905519 | -0.077345 | 1090.410928 | 1.000000 | CN | 100 | -1.162510e+05 | 1.162510e+05 | -6592.681760 | 6592.681760 | -1 | 8991.440571 | 0.077345 | -2.555537e+05 | -14492.648268 | 509.911564 | -3000 | -6592.681760 |
| 975 | @GOERT1 | -7.137959e+05 | -1.421904e-02 | 0.00775 | -0.000000 | 0.002500 | 4.889013 | -1.422448e-02 | -0.010014 | 4.210961e-03 | 1.0 | 7.888466e-01 | 59000 | -199300 | -140300 | 3.581515 | 26.357697 | 9.764538e+07 | 353.713416 | 002241.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 10853258 | 0.0075 | 3.887111e+07 | GS | connect | availability | 0 | 1.613163 | 1.532400 | 0.532400 | 0.045057 | 10581.833415 | 1.000000 | CN | 100 | -5.024866e+05 | 5.024866e+05 | 211309.383698 | 211309.383698 | 1 | -22640.662653 | 0.045057 | -8.105925e+05 | 340876.407638 | 9521.019932 | 0 | 0.000000 |
| 976 | @GUANG303 | -1.219248e+05 | -2.428782e-03 | 0.00775 | -0.000000 | 0.168336 | 56.231049 | -2.429711e-03 | -0.002430 | 0.000000e+00 | 1.0 | 2.430711e-03 | 0 | -27767 | -27767 | 4.390998 | 31.970704 | 5.833785e+06 | 25.632739 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.467711 | 1.366000 | 0.366000 | -0.048938 | 1586.649517 | 1.000000 | CN | 100 | -1.219248e+05 | 1.219248e+05 | 0.000000 | 0.000000 | 0 | 5966.800238 | 0.048938 | -1.789504e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 977 | @HEXIN5 | 1.639031e+05 | 3.265001e-03 | 0.00775 | 3.480134 | 0.000000 | -0.000000 | 3.266251e-03 | 0.003266 | 0.000000e+00 | 1.0 | 7.707063e-02 | 0 | 4000 | 4000 | 40.975766 | 299.931400 | 1.647459e+07 | 679.092680 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 94383 | 0.1775 | 3.867416e+06 | GS | connect | availability | 0 | 3.470232 | 2.929874 | 1.929874 | 0.236894 | 20046.000120 | 1.000000 | CN | 100 | 1.639031e+05 | 1.639031e+05 | 0.000000 | 0.000000 | 0 | 38827.650267 | 0.236894 | 5.687816e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 978 | @IRAYT1 | -1.024202e+05 | -2.040244e-03 | 0.00775 | -0.000000 | 0.165060 | 46.316337 | -2.041024e-03 | -0.002638 | -5.974563e-04 | 1.0 | 3.422148e-03 | -2100 | -7174 | -9274 | 14.276586 | 103.774710 | 1.244726e+06 | 17.752425 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 4851 | 0.1600 | 6.925572e+04 | GS | connect | availability | 2100 | 2.101524 | 1.852171 | 0.852171 | -0.081465 | 1041.648824 | 1.000000 | CN | 100 | -1.324011e+05 | 1.324011e+05 | -29980.831335 | 29980.831335 | -1 | 10786.093789 | 0.081465 | -2.782440e+05 | -63005.445584 | 2442.397774 | -2100 | -29980.831335 |
| 979 | @ISOFT4 | -1.329252e+05 | -2.647913e-03 | 0.00775 | -0.000000 | 0.127500 | 46.432778 | -2.648926e-03 | -0.002649 | 0.000000e+00 | 1.0 | 1.353951e-02 | 0 | -15900 | -15900 | 8.360076 | 61.273804 | 3.154102e+07 | 265.609079 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 65364 | 0.1375 | 5.464480e+05 | GS | connect | availability | 0 | 2.321174 | 2.019795 | 1.019795 | 0.020789 | 7169.994149 | 1.000000 | CN | 100 | -1.329252e+05 | 1.329252e+05 | 0.000000 | 0.000000 | 0 | -2763.323302 | 0.020789 | -3.085426e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 980 | @JIANG24 | 4.723343e+05 | 9.409050e-03 | 0.00775 | 10.029017 | 0.000000 | -0.000000 | 9.412651e-03 | 0.009968 | 5.551698e-04 | 1.0 | 7.488966e-01 | 4400 | 74600 | 79000 | 6.331559 | 46.048005 | 3.540791e+07 | 224.080218 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 5935375 | 0.0450 | 3.758018e+07 | GS | connect | availability | 0 | 1.127922 | 1.132485 | 0.132485 | 0.196498 | 24637.311504 | 1.000000 | CN | 100 | 5.001932e+05 | 5.001932e+05 | 27858.861087 | 27858.861087 | 1 | 98287.020676 | 0.196498 | 5.641790e+05 | 31422.628257 | 5474.213810 | 0 | 0.000000 |
| 981 | @JILIN24 | -4.387013e+04 | -8.739069e-04 | 0.00775 | -0.000000 | 0.225000 | 27.043228 | -8.742413e-04 | -0.000874 | 0.000000e+00 | 1.0 | 8.752413e-04 | 0 | -137000 | -137000 | 0.320220 | 2.309100 | 3.879681e+08 | 123.120742 | 002501.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.995573 | 1.775780 | 0.775780 | -0.112755 | 875.320617 | 0.999996 | CN | 100 | -4.387013e+04 | 4.387013e+04 | 0.000000 | 0.000000 | 0 | 4946.556854 | 0.112755 | -8.754604e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 982 | @NANJI38 | -8.226902e+03 | -1.638825e-04 | 0.00775 | -0.000000 | 0.170000 | 3.831708 | -1.639452e-04 | 0.000000 | 1.639452e-04 | 1.0 | 2.113010e-02 | 0 | -3100 | -3100 | 2.653839 | 19.424393 | 3.262439e+07 | 87.092802 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 396425 | 0.1825 | 1.052048e+06 | GS | connect | availability | 0 | 2.049812 | 1.831776 | 0.831776 | -0.010322 | 1638.393517 | 1.000000 | CN | 100 | -8.226902e+03 | 8.226902e+03 | 0.000000 | 0.000000 | 0 | 84.914388 | 0.010322 | -1.686360e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 983 | @NINGB73 | -2.083986e+05 | -4.151366e-03 | 0.00775 | -0.000000 | 0.187500 | 107.054061 | -4.152955e-03 | -0.004153 | 0.000000e+00 | 1.0 | 4.153955e-03 | 0 | -22700 | -22700 | 9.180554 | 66.985398 | 8.017649e+06 | 73.810743 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.712972 | 1.584359 | 0.584359 | -0.090091 | 3373.777509 | 1.000000 | CN | 100 | -2.083986e+05 | 2.083986e+05 | 0.000000 | 0.000000 | 0 | 18774.916221 | 0.090091 | -3.569808e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 984 | @SHENZ409 | -9.907028e+03 | -1.973511e-04 | 0.00775 | -0.000000 | 0.180000 | 4.885657 | -1.974267e-04 | 0.000000 | 1.974267e-04 | 1.0 | 1.984267e-04 | 0 | -1400 | -1400 | 7.076448 | 51.914994 | 3.781580e+06 | 26.981028 | 301325.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.281373 | 1.918075 | 0.918075 | -0.081580 | 407.299699 | 1.000000 | CN | 100 | -9.907028e+03 | 9.907028e+03 | 0.000000 | 0.000000 | 0 | 808.217212 | 0.081580 | -2.260162e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 985 | @XINJI5 | -2.054630e+04 | -4.092888e-04 | 0.00775 | -0.000000 | 0.192805 | 10.853235 | -4.094455e-04 | -0.000409 | 0.000000e+00 | 1.0 | 5.699150e-04 | 0 | -32500 | -32500 | 0.632194 | 4.895200 | 4.015198e+08 | 270.128125 | 000813.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 12658 | 0.1725 | 8.002310e+03 | GS | connect | availability | 0 | 1.477406 | 1.398108 | 0.398108 | -0.089991 | 670.649508 | 1.000000 | CN | 100 | -2.054630e+04 | 2.054630e+04 | 0.000000 | 0.000000 | 0 | 1848.980991 | 0.089991 | -3.035522e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 986 | @XINJI68 | -1.793121e+04 | -3.571955e-04 | 0.00775 | -0.000000 | 0.007500 | 0.368450 | -3.573322e-04 | -0.000357 | 0.000000e+00 | 1.0 | 6.174008e-03 | 0 | -18800 | -18800 | 0.953788 | 6.955700 | 5.296102e+06 | 5.062786 | 001258.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 305975 | 0.0100 | 2.918353e+05 | GS | connect | availability | 0 | 1.252745 | 1.154507 | 0.154507 | -0.084871 | 329.374759 | 0.999863 | CN | 100 | -1.793121e+04 | 1.793121e+04 | 0.000000 | 0.000000 | 0 | 1521.834596 | 0.084871 | -2.246324e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 987 | @ANHUI13 | -9.671466e+04 | -1.926587e-03 | 0.00775 | -0.000000 | 0.175000 | 46.370043 | -1.927324e-03 | -0.001927 | 0.000000e+00 | 1.0 | 1.928324e-03 | 0 | -48200 | -48200 | 2.006528 | 14.611600 | 2.556870e+07 | 51.345078 | 600199.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.154598 | 1.927887 | 0.927887 | -0.097705 | 963.518141 | 1.000000 | CN | 100 | -9.671466e+04 | 9.671466e+04 | 0.000000 | 0.000000 | 0 | 9449.474949 | 0.097705 | -2.083812e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 988 | @BANKO37 | 1.362394e+05 | 2.713933e-03 | 0.00775 | 2.892755 | 0.000000 | -0.000000 | 2.714971e-03 | 0.001827 | -8.880557e-04 | 1.0 | 1.000000e+00 | -43700 | 133600 | 89900 | 1.019756 | 7.423101 | 2.664686e+08 | 271.846487 | 601328.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 75867783 | 0.0875 | 7.736663e+07 | GS | connect | availability | 0 | 0.295031 | 0.452018 | -0.547982 | 0.087149 | 40026.305386 | 1.000000 | CN | 100 | 9.167607e+04 | 9.167607e+04 | -44563.340845 | 44563.340845 | -1 | 7989.520618 | 0.087149 | 2.704724e+04 | -13147.546703 | -3883.671313 | 0 | 0.000000 |
| 989 | @EASTM25 | 3.337193e+05 | 6.647795e-03 | 0.00775 | 7.085821 | 0.000000 | -0.000000 | 6.650339e-03 | 0.007059 | 4.090346e-04 | 1.0 | 1.000000e-06 | 5800 | 94300 | 100100 | 3.538911 | 25.862397 | 5.658129e+08 | 2011.101533 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.902392 | 2.410951 | 1.410951 | 0.270586 | 55863.623354 | 1.000000 | CN | 100 | 3.542450e+05 | 3.542450e+05 | 20525.683154 | 20525.683154 | 1 | 95853.734246 | 0.270586 | 1.028158e+06 | 59573.587411 | 5553.962624 | 0 | 0.000000 |
| 990 | @HAINA5 | -7.206185e+03 | -1.435495e-04 | 0.00775 | -0.000000 | 0.150000 | 2.961446 | -1.436044e-04 | 0.000000 | 1.436044e-04 | 1.0 | 1.446044e-04 | 0 | -5400 | -5400 | 1.334479 | 9.836500 | 2.836021e+07 | 38.339148 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745606 | 1.641079 | 0.641079 | -0.158590 | 490.452929 | 1.000000 | CN | 100 | -7.206185e+03 | 7.206185e+03 | 0.000000 | 0.000000 | 0 | 1142.828146 | 0.158590 | -1.257916e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 991 | @SYUYU1 | -6.822870e+04 | -1.359137e-03 | 0.00775 | -0.000000 | 0.175000 | 32.712388 | -1.359657e-03 | -0.001360 | 0.000000e+00 | 1.0 | 1.360657e-03 | 0 | -72900 | -72900 | 0.935922 | 6.837100 | 3.048011e+07 | 28.640518 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.137621 | 1.080402 | 0.080402 | -0.050793 | 2332.664929 | 1.000000 | CN | 100 | -6.822870e+04 | 6.822870e+04 | 0.000000 | 0.000000 | 0 | 3465.570328 | 0.050793 | -7.761840e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 992 | @XIANM3 | 7.294142e+03 | 1.453016e-04 | 0.00775 | 0.154876 | 0.000000 | -0.000000 | 1.453572e-04 | 0.000000 | -1.453572e-04 | 1.0 | 2.055922e-02 | 0 | 1700 | 1700 | 4.290672 | 31.630402 | 4.577391e+06 | 19.898261 | 688550.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 240435 | 0.1450 | 1.031628e+06 | GS | connect | availability | 0 | 1.804994 | 1.660623 | 0.660623 | 0.083804 | 599.771419 | 0.999999 | CN | 100 | 7.294142e+03 | 7.294142e+03 | 0.000000 | 0.000000 | 0 | 611.277511 | 0.083804 | 1.316588e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 993 | @YANTA4 | -1.610595e+06 | -3.208356e-02 | 0.00775 | -0.000000 | 0.052500 | 231.660867 | -3.209584e-02 | -0.032096 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -159400 | -159400 | 10.104107 | 73.768998 | 1.314027e+07 | 133.220390 | 600309.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 7678977 | 0.0550 | 7.758920e+07 | GS | connect | availability | 0 | 1.214640 | 1.226316 | 0.226316 | -0.026166 | 16813.890216 | 1.000000 | CN | 100 | -1.610595e+06 | 1.610595e+06 | 0.000000 | 0.000000 | 0 | 42142.527982 | 0.026166 | -1.956293e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 994 | @DALIA15 | -2.654699e+05 | -5.288244e-03 | 0.00775 | -0.000000 | 0.100000 | 72.731467 | -5.290268e-03 | -0.005290 | 0.000000e+00 | 1.0 | 6.915600e-02 | 0 | -127500 | -127500 | 2.082117 | 15.237900 | 2.303914e+07 | 48.248498 | 600346.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1539195 | 0.1025 | 3.204783e+06 | GS | connect | availability | 0 | 1.352517 | 1.327856 | 0.327856 | -0.021816 | 5569.365100 | 1.000000 | CN | 100 | -2.654699e+05 | 2.654699e+05 | 0.000000 | 0.000000 | 0 | 5791.515126 | 0.021816 | -3.590525e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 995 | @DONGH10 | -7.542346e+03 | -1.502459e-04 | 0.00775 | -0.000000 | 0.150000 | 3.099594 | -1.503034e-04 | 0.000000 | 1.503034e-04 | 1.0 | 2.737381e-03 | 0 | -1400 | -1400 | 5.387390 | 39.517304 | 7.852539e+06 | 42.647129 | 300354.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 24088 | 0.1600 | 1.297715e+05 | GS | connect | availability | 0 | 1.830435 | 1.680489 | 0.680489 | -0.049462 | 745.184775 | 1.000000 | CN | 100 | -7.542346e+03 | 7.542346e+03 | 0.000000 | 0.000000 | 0 | 373.056427 | 0.049462 | -1.380577e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 996 | @HENGL5 | -1.005930e+04 | -2.003845e-04 | 0.00775 | -0.000000 | 0.178297 | 4.913807 | -2.004612e-04 | -0.000219 | -1.822375e-05 | 1.0 | 6.897413e-03 | -200 | -2200 | -2400 | 4.572411 | 33.305207 | 1.235147e+06 | 5.653575 | 603661.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 73486 | 0.1750 | 3.360082e+05 | GS | connect | availability | 200 | 1.311615 | 1.283276 | 0.283276 | -0.027756 | 565.925860 | 0.999982 | CN | 100 | -1.097379e+04 | 1.097379e+04 | -914.482198 | 914.482198 | -1 | 304.590910 | 0.027756 | -1.439339e+04 | -1199.448811 | 25.382576 | -200 | -914.482198 |
| 997 | @KWEIC2 | 1.469218e+05 | 2.926730e-03 | 0.00775 | 3.119573 | 0.000000 | -0.000000 | 2.927850e-03 | 0.002928 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 700 | 700 | 209.888338 | 1519.895600 | 3.253710e+06 | 679.649487 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 1764873 | 0.0075 | 3.704263e+08 | GS | connect | availability | 0 | 1.437687 | 1.402951 | 0.402951 | 0.126007 | 121284.179749 | 1.000000 | CN | 100 | 1.469218e+05 | 1.469218e+05 | 0.000000 | 0.000000 | 0 | 18513.136650 | 0.126007 | 2.112276e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 998 | @SICHU130 | 1.118158e+04 | 2.227407e-04 | 0.00775 | 0.237417 | 0.000000 | -0.000000 | 2.228260e-04 | 0.000223 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 400 | 400 | 27.953960 | 201.186410 | 2.791768e+06 | 77.191656 | 688506.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446737 | 1.355860 | 0.355860 | 0.133477 | 10424.870372 | 1.000000 | CN | 100 | 1.118158e+04 | 1.118158e+04 | 0.000000 | 0.000000 | 0 | 1492.489015 | 0.133477 | 1.617681e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 999 | @YUJIA1 | -2.622972e+04 | -5.225044e-04 | 0.00775 | -0.000000 | 0.175000 | 12.575893 | -5.227043e-04 | -0.000837 | -3.143801e-04 | 1.0 | 4.911807e-03 | -8300 | -13800 | -22100 | 1.900704 | 13.911200 | 1.075966e+07 | 20.571016 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 115851 | 0.1750 | 2.201985e+05 | GS | connect | availability | 8300 | 1.739550 | 1.525490 | 0.525490 | -0.026806 | 472.394362 | 1.000000 | CN | 100 | -4.200557e+04 | 4.200557e+04 | -15775.846291 | 15775.846291 | -1 | 1126.010567 | 0.026806 | -7.307077e+04 | -27442.867974 | 422.890846 | -8300 | -15775.846291 |
| 1000 | @ANYAN1 | -9.482908e+01 | -1.889025e-06 | 0.00775 | -0.000000 | 0.005000 | 0.001299 | -1.889748e-06 | 0.000000 | 1.889748e-06 | 1.0 | 2.889748e-06 | 300 | -300 | 0 | 0.316097 | 2.360500 | 2.301789e+08 | 74.672715 | 600569.SH | SHA | CHN | CN | True | 0 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.502140 | 1.430240 | 0.430240 | -0.133893 | 299.627814 | 0.986619 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 94.829077 | 94.829077 | 1 | -0.000000 | 0.133893 | 0.000000e+00 | 142.446545 | -12.696968 | 0 | 0.000000 |
| 1001 | @DOSIL1 | -1.601278e+04 | -3.189796e-04 | 0.00775 | -0.000000 | 0.147500 | 6.470917 | -3.191017e-04 | -0.000489 | -1.697349e-04 | 1.0 | 1.188534e-03 | -2500 | -4700 | -7200 | 3.406974 | 24.819794 | 2.102436e+07 | 71.715539 | 688110.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 12791 | 0.1375 | 4.357860e+04 | GS | connect | availability | 2500 | 2.678434 | 2.279294 | 1.279294 | -0.080306 | 949.242055 | 1.000000 | CN | 100 | -2.453021e+04 | 2.453021e+04 | -8517.434922 | 8517.434922 | -1 | 1969.912080 | 0.080306 | -6.570256e+04 | -22813.388190 | 683.997250 | -2500 | -8517.434922 |
| 1002 | @FAREA26 | -9.195945e+04 | -1.831862e-03 | 0.00775 | -0.000000 | 0.165000 | 41.570709 | -1.832563e-03 | -0.001833 | 0.000000e+00 | 1.0 | 1.833563e-03 | 0 | -24600 | -24600 | 3.738189 | 27.757905 | 2.498656e+08 | 953.203438 | 000681.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.784076 | 1.614843 | 0.614843 | -0.088675 | 2618.890249 | 1.000000 | CN | 100 | -9.195945e+04 | 9.195945e+04 | 0.000000 | 0.000000 | 0 | 8154.548709 | 0.088675 | -1.640626e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1003 | @FENGZ1 | -9.192237e+03 | -1.831123e-04 | 0.00775 | -0.000000 | 0.225000 | 5.666448 | -1.831824e-04 | 0.000000 | 1.831824e-04 | 1.0 | 3.577679e-03 | 0 | -2100 | -2100 | 4.377256 | 32.315598 | 3.020911e+07 | 134.165997 | 301382.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 38903 | 0.2000 | 1.702884e+05 | GS | connect | availability | 0 | 2.219225 | 1.894990 | 0.894990 | -0.054984 | 733.159417 | 1.000000 | CN | 100 | -9.192237e+03 | 9.192237e+03 | 0.000000 | 0.000000 | 0 | 505.422715 | 0.054984 | -2.039964e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1004 | @GUANG124 | -1.642055e+04 | -3.271025e-04 | 0.00775 | -0.000000 | 0.222500 | 10.009786 | -3.272277e-04 | -0.000327 | 0.000000e+00 | 1.0 | 3.282277e-04 | 0 | -10300 | -10300 | 1.594228 | 12.235401 | 7.373062e+08 | 1239.819552 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491531 | 1.438087 | 0.438087 | -0.088867 | 2251.213979 | 1.000000 | CN | 100 | -1.642055e+04 | 1.642055e+04 | 0.000000 | 0.000000 | 0 | 1459.238133 | 0.088867 | -2.449175e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1005 | @HEBEI2 | -8.045876e+04 | -1.602764e-03 | 0.00775 | -0.000000 | 0.097500 | 21.492408 | -1.603377e-03 | -0.001603 | 0.000000e+00 | 1.0 | 1.295002e-02 | 0 | -74200 | -74200 | 1.084350 | 7.912400 | 4.105171e+07 | 44.640790 | 600155.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 525046 | 0.1100 | 5.693335e+05 | GS | connect | availability | 0 | 1.851513 | 1.804214 | 0.804214 | 0.048331 | 2026.130548 | 1.000000 | CN | 100 | -8.045876e+04 | 8.045876e+04 | 0.000000 | 0.000000 | 0 | -3888.630641 | 0.048331 | -1.489705e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1006 | @HENGT5 | -9.496926e+03 | -1.891818e-04 | 0.00775 | -0.000000 | 0.165000 | 4.293131 | -1.892542e-04 | 0.000000 | 1.892542e-04 | 1.0 | 1.902542e-04 | 0 | -6600 | -6600 | 1.438928 | 10.492200 | 1.149353e+07 | 16.573432 | 603223.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.671176 | 0.757216 | -0.242784 | -0.140164 | 616.598175 | 0.975211 | CN | 100 | -9.496926e+03 | 9.496926e+03 | 0.000000 | 0.000000 | 0 | 1331.128057 | 0.140164 | -6.374110e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1007 | @MINGC1 | -1.319361e+03 | -2.628209e-05 | 0.00775 | -0.000000 | 0.127500 | 0.460873 | -2.629214e-05 | 0.000000 | 2.629214e-05 | 1.0 | 2.729214e-05 | 500 | -500 | 0 | 2.638721 | 19.042603 | 4.844414e+07 | 126.782702 | 002919.ZK | SHE | CHN | CN | True | 0 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.333132 | 1.240945 | 0.240945 | -0.078019 | 703.287671 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1319.360747 | 1319.360747 | 1 | -0.000000 | 0.078019 | 0.000000e+00 | 1758.881754 | -102.934931 | 0 | 0.000000 |
| 1008 | @SHANG100 | -1.189596e+04 | -2.369714e-04 | 0.00775 | -0.000000 | 0.225000 | 7.333128 | -2.370621e-04 | -0.000237 | 0.000000e+00 | 1.0 | 2.380621e-04 | 0 | -11300 | -11300 | 1.052740 | 7.720300 | 1.711991e+07 | 18.164693 | 300129.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431122 | 1.460082 | 0.460082 | -0.105857 | 984.205858 | 1.000000 | CN | 100 | -1.189596e+04 | 1.189596e+04 | 0.000000 | 0.000000 | 0 | 1259.275112 | 0.105857 | -1.702457e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1009 | @SHENZ280 | -5.348360e+03 | -1.065410e-04 | 0.00775 | -0.000000 | 0.225000 | 3.296934 | -1.065818e-04 | -0.002061 | -1.954000e-03 | 1.0 | 2.531015e-03 | -16500 | -900 | -17400 | 5.942622 | 43.048798 | 1.192190e+07 | 70.534057 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 20464 | 0.2250 | 1.216098e+05 | GS | connect | availability | 16500 | 3.025764 | 2.509731 | 1.509731 | -0.090612 | 1665.051677 | 1.000000 | CN | 100 | -1.034016e+05 | 1.034016e+05 | -98053.270408 | 98053.270408 | -1 | 9369.436024 | 0.090612 | -3.128689e+05 | -296686.051646 | 8884.810022 | -16500 | -98053.270408 |
| 1010 | @SHENZ60 | -8.530494e+02 | -1.699302e-05 | 0.00775 | -0.000000 | 0.045000 | 0.105170 | -1.699952e-05 | 0.000000 | 1.699952e-05 | 1.0 | 1.799952e-05 | 300 | -300 | 0 | 2.843498 | 21.347596 | 2.602383e+08 | 763.506284 | 002402.ZK | SHE | CHN | CN | True | 0 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.528359 | 1.487202 | 0.487202 | -0.065693 | 2630.782534 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 853.049440 | 853.049440 | 1 | -0.000000 | 0.065693 | 0.000000e+00 | 1303.765980 | -56.039486 | 0 | 0.000000 |
| 1011 | @SINOH12 | -3.737288e+05 | -7.444797e-03 | 0.00775 | -0.000000 | 0.147500 | 151.027395 | -7.447646e-03 | -0.007922 | -4.744008e-04 | 1.0 | 1.441688e-01 | -31900 | -500800 | -532700 | 0.746264 | 5.440200 | 1.421564e+08 | 106.285399 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 9193436 | 0.1475 | 6.860727e+06 | GS | connect | availability | 31900 | 1.040932 | 1.039178 | 0.039178 | -0.003819 | 6041.969679 | 1.000000 | CN | 100 | -3.975346e+05 | 3.975346e+05 | -23805.808643 | 23805.808643 | -1 | 1518.353214 | 0.003819 | -4.138066e+05 | -24780.230824 | 90.924474 | -31900 | -23805.808643 |
| 1012 | @SLANS1 | -1.361471e+05 | -2.712093e-03 | 0.00775 | -0.000000 | 0.225000 | 83.926274 | -2.713131e-03 | -0.002713 | 0.000000e+00 | 1.0 | 2.714131e-03 | 0 | -85400 | -85400 | 1.594228 | 11.492000 | 8.834350e+07 | 139.528399 | 600826.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.018458 | 1.079021 | 0.079021 | -0.165755 | 433.864950 | 0.999952 | CN | 100 | -1.361471e+05 | 1.361471e+05 | 0.000000 | 0.000000 | 0 | 22567.095859 | 0.165755 | -1.386600e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1013 | @THREE23 | -3.302690e+04 | -6.579064e-04 | 0.00775 | -0.000000 | 0.170000 | 15.382392 | -6.581581e-04 | -0.000919 | -2.613275e-04 | 1.0 | 3.034722e-03 | -2700 | -6800 | -9500 | 4.856897 | 36.100907 | 1.842477e+07 | 91.413953 | 300783.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 24544 | 0.1475 | 1.192077e+05 | GS | connect | availability | 2700 | 2.099101 | 1.752638 | 0.752638 | -0.080378 | 1752.854161 | 1.000000 | CN | 100 | -4.614052e+04 | 4.614052e+04 | -13113.622156 | 13113.622156 | -1 | 3708.668962 | 0.080378 | -9.685364e+04 | -27526.823892 | 1054.042758 | -2700 | -13113.622156 |
| 1014 | @YOUNG11 | -8.246212e+04 | -1.642672e-03 | 0.00775 | -0.000000 | 0.117500 | 26.546026 | -1.643300e-03 | -0.001643 | 0.000000e+00 | 1.0 | 1.644300e-03 | 0 | -66300 | -66300 | 1.243773 | 8.894600 | 1.133547e+08 | 138.566520 | 600177.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.850402 | 0.944192 | -0.055808 | -0.059022 | 3622.821515 | 1.000000 | CN | 100 | -8.246212e+04 | 8.246212e+04 | 0.000000 | 0.000000 | 0 | 4867.093781 | 0.059022 | -7.012593e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1015 | @ZHUZH7 | -2.217970e+04 | -4.418266e-04 | 0.00775 | -0.000000 | 0.180000 | 10.937932 | -4.419957e-04 | -0.000442 | 0.000000e+00 | 1.0 | 4.429957e-04 | 0 | -26500 | -26500 | 0.836970 | 6.129900 | 3.024892e+07 | 25.483295 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763630 | 1.587171 | 0.587171 | -0.017859 | 1684.515045 | 1.000000 | CN | 100 | -2.217970e+04 | 2.217970e+04 | 0.000000 | 0.000000 | 0 | 396.102814 | 0.017859 | -3.911677e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1016 | @ANHUI88 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000536 | -5.357025e-04 | 1.0 | 4.519543e-02 | -4800 | 0 | -4800 | 5.600412 | 40.834107 | 7.262133e+06 | 40.754883 | 603589.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 404951 | 0.1850 | 2.267893e+06 | GS | connect | availability | 4800 | 1.631419 | 1.548007 | 0.548007 | -0.008565 | 3360.247426 | 1.000000 | CN | 100 | -2.688198e+04 | 2.688198e+04 | -26881.979411 | 26881.979411 | -1 | 230.235845 | 0.008565 | -4.385578e+04 | -43855.780891 | 230.235845 | -4800 | -26881.979411 |
| 1017 | @BANKO41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001356 | 1.356083e-03 | 1.0 | 1.000000e-06 | 20700 | 0 | 20700 | 3.287408 | 24.060807 | 3.681846e+07 | 121.749788 | 002142.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.368852 | 1.205468 | 0.205468 | 0.186391 | 15413.169091 | 1.000000 | CN | 100 | 6.804934e+04 | 6.804934e+04 | 68049.336692 | 68049.336692 | 1 | 12683.762181 | 0.186391 | 9.314949e+04 | 93149.491631 | 12683.762181 | 0 | 0.000000 |
| 1018 | @BROAD65 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.921503e-03 | -1500 | 0 | -1500 | 3.897612 | 27.469193 | 4.837446e+07 | 182.622578 | 300548.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 24726 | 0.1300 | 9.637236e+04 | GS | connect | availability | 1500 | 2.298353 | 2.056388 | 1.056388 | -0.061020 | 909.029965 | 1.000000 | CN | 100 | -5.846418e+03 | 5.846418e+03 | -5846.418428 | 5846.418428 | -1 | 356.747225 | 0.061020 | -1.343713e+04 | -13437.133170 | 356.747225 | -1500 | -5846.418428 |
| 1019 | @GIGAD1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.005268 | -5.268109e-03 | 1.0 | 9.720263e-02 | -19900 | 0 | -19900 | 13.284316 | 96.208695 | 8.994350e+07 | 1189.259148 | 603986.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 367174 | 0.1550 | 4.877655e+06 | GS | connect | availability | 19900 | 2.208957 | 1.933134 | 0.933134 | -0.091849 | 8822.434568 | 1.000000 | CN | 100 | -2.643579e+05 | 2.643579e+05 | -264357.891226 | 264357.891226 | -1 | 24280.881459 | 0.091849 | -5.839553e+05 | -583955.302571 | 24280.881459 | -19900 | -264357.891226 |
| 1020 | @HANGZ1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 5.608950e-03 | -10400 | 0 | -10400 | 0.658306 | 4.636200 | 1.106499e+08 | 70.502660 | 600126.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 427478 | 0.0275 | 2.814114e+05 | GS | connect | availability | 10400 | 1.621079 | 1.513965 | 0.513965 | -0.061055 | 955.986104 | 1.000000 | CN | 100 | -6.846384e+03 | 6.846384e+03 | -6846.383877 | 6846.383877 | -1 | 418.005634 | 0.061055 | -1.109853e+04 | -11098.532356 | 418.005634 | -10400 | -6846.383877 |
| 1021 | @HUNAN61 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003243 | -3.243021e-03 | 1.0 | 8.443841e-03 | -74100 | 0 | -74100 | 2.196186 | 16.350998 | 2.954349e+07 | 66.389354 | 300592.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 192911 | 0.1750 | 4.236685e+05 | GS | connect | availability | 74100 | 1.687873 | 1.592494 | 0.592494 | -0.143574 | 684.619853 | 1.000000 | CN | 100 | -1.627374e+05 | 1.627374e+05 | -162737.401309 | 162737.401309 | -1 | 23364.790609 | 0.143574 | -2.746801e+05 | -274680.131487 | 23364.790609 | -74100 | -162737.401309 |
| 1022 | @LUZHO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002615 | 2.614754e-03 | 1.0 | 1.000000e-06 | 7200 | 0 | 7200 | 18.223675 | 133.799310 | 2.115192e+07 | 388.951956 | 000568.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.075588 | 1.852142 | 0.852142 | 0.237449 | 13144.073361 | 1.000000 | CN | 100 | 1.312105e+05 | 1.312105e+05 | 131210.456639 | 131210.456639 | 1 | 31155.809361 | 0.237449 | 2.723388e+05 | 272338.790141 | 31155.809361 | 0 | 0.000000 |
| 1023 | @ROBOT8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000701 | -7.012116e-04 | 1.0 | 7.442843e-04 | -1400 | 0 | -1400 | 25.133828 | 185.393500 | 9.351442e+06 | 238.267870 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 1484 | 0.1900 | 3.729860e+04 | GS | connect | availability | 1400 | 2.659933 | 2.260019 | 1.260019 | -0.067232 | 2649.761169 | 1.000000 | CN | 100 | -3.518736e+04 | 3.518736e+04 | -35187.358532 | 35187.358532 | -1 | 2365.731578 | 0.067232 | -9.359602e+04 | -93596.018471 | 2365.731578 | -1400 | -35187.358532 |
| 1024 | @SHANG113 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000418 | -4.182424e-04 | 1.0 | 4.237983e-04 | -5600 | 0 | -5600 | 3.747810 | 27.493897 | 1.279148e+07 | 48.333658 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 5661 | 0.0500 | 2.121635e+04 | GS | connect | availability | 5600 | 1.980768 | 1.793662 | 0.793662 | -0.125683 | 3932.835895 | 1.000000 | CN | 100 | -2.098774e+04 | 2.098774e+04 | -20987.738203 | 20987.738203 | -1 | 2637.798113 | 0.125683 | -4.157183e+04 | -41571.831232 | 2637.798113 | -5600 | -20987.738203 |
| 1025 | @SHANG271 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000232 | -2.323076e-04 | 1.0 | 2.344171e-04 | -6700 | 0 | -6700 | 1.739907 | 12.572800 | 1.354117e+08 | 233.980982 | 603466.SH | SHA | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 6732 | 0.1975 | 1.171306e+04 | GS | connect | availability | 6700 | 1.643014 | 1.561130 | 0.561130 | -0.078923 | 1034.858419 | 1.000000 | CN | 100 | -1.165738e+04 | 1.165738e+04 | -11657.378618 | 11657.378618 | -1 | 920.040691 | 0.078923 | -1.915324e+04 | -19153.235255 | 920.040691 | -6700 | -11657.378618 |
| 1026 | @SHENZ234 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000218 | -2.176004e-04 | 1.0 | 4.703375e-02 | -1800 | 0 | -1800 | 6.066312 | 44.013901 | 1.248286e+07 | 75.508613 | 002851.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 389057 | 0.1775 | 2.360141e+06 | GS | connect | availability | 1800 | 1.645187 | 1.567245 | 0.567245 | -0.064045 | 3314.636645 | 1.000000 | CN | 100 | -1.091936e+04 | 1.091936e+04 | -10919.361085 | 10919.361085 | -1 | 699.327235 | 0.064045 | -1.796439e+04 | -17964.387348 | 699.327235 | -1800 | -10919.361085 |
| 1027 | @TONGW1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000220 | 2.196654e-04 | 1.0 | 1.000000e-06 | 3400 | 0 | 3400 | 3.242054 | 23.558106 | 4.069483e+07 | 131.756483 | 600438.SH | SHA | CHN | CN | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.333030 | 1.372905 | 0.372905 | 0.129799 | 8027.621762 | 1.000000 | CN | 100 | 1.102298e+04 | 1.102298e+04 | 11022.984491 | 11022.984491 | 1 | 1430.774245 | 0.129799 | 1.469396e+04 | 14693.964306 | 1430.774245 | 0 | 0.000000 |
| 1028 | @WUHAN17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000246 | -2.458206e-04 | 1.0 | 3.806821e-03 | -7600 | 0 | -7600 | 1.623089 | 11.755001 | 9.191719e+07 | 148.494987 | 000501.ZK | SHE | CHN | CN | True | -1 | 2024-12-17 | 2024-12-17 | 117664 | 0.1950 | 1.909791e+05 | GS | connect | availability | 7600 | 1.238499 | 1.210228 | 0.210228 | -0.066631 | 786.330483 | 0.999995 | CN | 100 | -1.233548e+04 | 1.233548e+04 | -12335.476218 | 12335.476218 | -1 | 821.928789 | 0.066631 | -1.527747e+04 | -15277.474717 | 821.928789 | -7600 | -12335.476218 |
| 1029 | @YIBIN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000634 | 6.335969e-04 | 1.0 | 1.000000e+00 | 1600 | 0 | 1600 | 19.871500 | 145.264300 | 2.647726e+07 | 528.596596 | 000858.ZK | SHE | CHN | CN | True | 1 | 2024-12-17 | 2024-12-17 | 4136908 | 0.0500 | 8.220657e+07 | GS | connect | availability | 0 | 1.888447 | 1.719369 | 0.719369 | 0.232904 | 34710.015183 | 1.000000 | CN | 100 | 3.179440e+04 | 3.179440e+04 | 31794.400025 | 31794.400025 | 1 | 7405.030526 | 0.232904 | 6.004203e+04 | 60042.029244 | 7405.030526 | 0 | 0.000000 |
| 1030 | @AIRPO2 | -8.768722e+05 | -1.746757e-02 | 0.00500 | -0.000000 | 0.007500 | 18.017922 | -1.747426e-02 | -0.018068 | -5.939244e-04 | 1.0 | 4.377544e-01 | -16600 | -488400 | -505000 | 1.795398 | 61.180893 | 4.099027e+06 | 7.351080 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-12-17 | 2024-12-17 | 11746671 | 0.0075 | 2.108994e+07 | GS | thai | availability | 16600 | 0.179982 | 0.254188 | -0.745812 | -0.132333 | 25648.508952 | 1.000000 | TH | 100 | -9.066758e+05 | 9.066758e+05 | -29803.600210 | 29803.600210 | -1 | 119982.690184 | 0.132333 | -1.631857e+05 | -5364.123066 | 3943.985460 | -16600 | -29803.600210 |
| 1031 | @MUANG4 | -3.647750e+05 | -7.266433e-03 | 0.00500 | -0.000000 | 0.245000 | 244.848947 | -7.269214e-03 | -0.007639 | -3.701111e-04 | 1.0 | 1.637764e-01 | -12800 | -251400 | -264200 | 1.450974 | 49.560196 | 1.864619e+06 | 2.708805 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-12-17 | 2024-12-17 | 5412641 | 0.2475 | 7.853603e+06 | GS | thai | availability | 12800 | -0.070843 | 0.063347 | -0.936653 | -0.116456 | 3076.065706 | 1.000000 | TH | 100 | -3.833474e+05 | 3.833474e+05 | -18572.472184 | 18572.472184 | -1 | 44643.267793 | 0.116456 | 2.715740e+04 | 1315.725888 | 2162.883527 | -12800 | -18572.472184 |
| 1032 | @NGERN1 | -2.045874e+05 | -4.075446e-03 | 0.00500 | -0.000000 | 0.122500 | 68.662891 | -4.077006e-03 | -0.004310 | -2.332471e-04 | 1.0 | 9.159855e-02 | -24200 | -423000 | -447200 | 0.483658 | 16.570298 | 6.877692e+06 | 3.340624 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-12-17 | 2024-12-17 | 9080486 | 0.1325 | 4.391851e+06 | GS | thai | availability | 24200 | -0.090628 | 0.059483 | -0.940517 | -0.122601 | 1183.676992 | 0.999996 | TH | 100 | -2.162919e+05 | 2.162919e+05 | -11704.526741 | 11704.526741 | -1 | 26517.689129 | 0.122601 | 1.960201e+04 | 1060.752736 | 1434.991227 | -24200 | -11704.526741 |
| 1033 | @PTTEX3 | 1.374732e+05 | 2.738511e-03 | 0.00500 | 1.883195 | 0.000000 | -0.000000 | 2.739558e-03 | 0.006508 | 3.768667e-03 | 1.0 | 8.573515e-01 | 53100 | 38600 | 91700 | 3.561483 | 121.979800 | 5.467418e+06 | 19.549009 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-12-17 | 2024-12-17 | 12079950 | 0.0050 | 4.302253e+07 | GS | thai | availability | 0 | 0.021083 | 0.142150 | -0.857850 | 0.060005 | 5090.050407 | 1.000000 | TH | 100 | 3.265880e+05 | 3.265880e+05 | 189114.725643 | 189114.725643 | 1 | 19596.749262 | 0.060005 | 6.885581e+03 | 3987.179216 | 11347.735941 | 0 | 0.000000 |
| 1034 | @SRISA3 | -4.831745e+05 | -9.624989e-03 | 0.00500 | -0.000000 | 0.185000 | 244.896650 | -9.628673e-03 | -0.010218 | -5.890760e-04 | 1.0 | 1.931076e-01 | -24900 | -407000 | -431900 | 1.187161 | 40.395203 | 3.017150e+06 | 3.572574 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-12-17 | 2024-12-17 | 7755536 | 0.2025 | 9.207069e+06 | GS | thai | availability | 24900 | 0.353319 | 0.367930 | -0.632070 | -0.161949 | 1793.164887 | 0.999995 | TH | 100 | -5.127348e+05 | 5.127348e+05 | -29560.305515 | 29560.305515 | -1 | 83037.099208 | 0.161949 | -1.811590e+05 | -10444.222092 | 4787.274300 | -24900 | -29560.305515 |
| 1035 | @SRITR3 | -1.997068e+05 | -3.978224e-03 | 0.00500 | -0.000000 | 0.145000 | 79.335593 | -3.979746e-03 | -0.004070 | -9.042488e-05 | 1.0 | 2.064651e-02 | -8600 | -378500 | -387100 | 0.527627 | 17.974106 | 4.516824e+06 | 2.379770 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-12-17 | 2024-12-17 | 1585024 | 0.1450 | 8.363015e+05 | GS | thai | availability | 8600 | 0.740713 | 0.741888 | -0.258112 | -0.126288 | 632.139812 | 0.999808 | TH | 100 | -2.042444e+05 | 2.042444e+05 | -4537.592636 | 4537.592636 | -1 | 25793.607847 | 0.126288 | -1.512864e+05 | -3361.052601 | 573.043212 | -8600 | -4537.592636 |
| 1036 | @BANGC1 | -2.980668e+05 | -5.937585e-03 | 0.00500 | -0.000000 | 0.097500 | 79.620578 | -5.939857e-03 | -0.006383 | -4.431433e-04 | 1.0 | 5.478786e-02 | -25500 | -341800 | -367300 | 0.872050 | 29.657502 | 1.010525e+07 | 8.784887 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-12-17 | 2024-12-17 | 2810826 | 0.0975 | 2.451182e+06 | GS | thai | availability | 25500 | 0.142033 | 0.237330 | -0.762670 | -0.162651 | 1200.745961 | 1.000000 | TH | 100 | -3.203041e+05 | 3.203041e+05 | -22237.281740 | 22237.281740 | -1 | 52097.642784 | 0.162651 | -4.549374e+04 | -3158.427558 | 3616.906864 | -25500 | -22237.281740 |
| 1037 | @THAIO13 | -4.418349e+05 | -8.801492e-03 | 0.00500 | -0.000000 | 0.092500 | 111.971856 | -8.804860e-03 | -0.008811 | -6.308713e-06 | 1.0 | 7.410194e-02 | -300 | -418700 | -419000 | 1.055254 | 36.046097 | 9.551922e+06 | 10.092612 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-12-17 | 2024-12-17 | 3105043 | 0.1050 | 3.276609e+06 | GS | thai | availability | 300 | 0.244482 | 0.305426 | -0.694574 | -0.113708 | 1296.496088 | 1.000000 | TH | 100 | -4.421515e+05 | 4.421515e+05 | -316.576230 | 316.576230 | -1 | 50276.177360 | 0.113708 | -1.080981e+05 | -77.397202 | 35.997263 | -300 | -316.576230 |
| 1038 | @OSOTS1 | -8.459243e+05 | -1.685108e-02 | 0.00500 | -0.000000 | 0.177500 | 411.374134 | -1.685753e-02 | -0.000000 | 1.685753e-02 | 0.0 | 0.000000e+00 | 1380800 | -1380800 | 0 | 0.612633 | 20.934006 | 5.030004e+06 | 3.086564 | OSP_n.BK | BAK | THA | TH | True | 0 | 2024-12-17 | 2024-12-17 | 1555526 | 0.1775 | 9.529673e+05 | GS | thai | availability | 0 | -0.049478 | 0.237926 | -0.762074 | -0.149802 | 1840.196418 | 0.999988 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 845924.274942 | 845924.274942 | 1 | -0.000000 | 0.149802 | -0.000000e+00 | -41854.503397 | -126720.918199 | 0 | 0.000000 |
| 1039 | @KRUNG16 | 1.260171e+05 | 2.510301e-03 | 0.00500 | 1.726262 | 0.000000 | -0.000000 | 2.511262e-03 | 0.002511 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 89100 | 89100 | 1.414334 | 48.281693 | 9.266120e+05 | 1.311399 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-12-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174608 | 0.243122 | -0.756878 | 0.002128 | 1859.779112 | 0.986895 | TH | 100 | 1.260171e+05 | 1.260171e+05 | 0.000000 | 0.000000 | 0 | 268.108243 | 0.002128 | 2.200362e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1040 | @LANDH5 | -3.541520e+04 | -7.054822e-04 | 0.00500 | -0.000000 | 0.107500 | 10.430506 | -7.057521e-04 | -0.000000 | 7.057521e-04 | 0.0 | 0.000000e+00 | 234600 | -234600 | 0 | 0.150960 | 5.123600 | 2.179425e+07 | 3.273194 | LH_n.BK | BAK | THA | TH | True | 0 | 2024-12-17 | 2024-12-17 | 37604307 | 0.1075 | 5.676744e+06 | GS | thai | availability | 0 | 0.162833 | 0.336821 | -0.663179 | -0.089547 | 1695.692193 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 35415.204958 | 35415.204958 | 1 | -0.000000 | 0.089547 | 0.000000e+00 | 5766.766499 | -3171.337586 | 0 | 0.000000 |
| 1041 | @ROYAL74 | -4.976329e+04 | -9.913006e-04 | 0.00500 | -0.000000 | 0.005000 | 0.681689 | -9.916800e-04 | -0.001673 | -6.812826e-04 | 1.0 | 8.573166e-01 | -42800 | -62300 | -105100 | 0.798769 | 27.063401 | 8.153484e+06 | 6.468151 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-12-17 | 2024-12-17 | 53796567 | 0.0050 | 4.297102e+07 | GS | thai | availability | 42800 | 0.269290 | 0.351006 | -0.648994 | -0.081843 | 3804.358958 | 1.000000 | TH | 100 | -8.395059e+04 | 8.395059e+04 | -34187.301623 | 34187.301623 | -1 | 6870.744784 | 0.081843 | -2.260706e+04 | -9206.299598 | 2797.981701 | -42800 | -34187.301623 |
| 1042 | @BANPU2 | -2.230464e+05 | -4.443156e-03 | 0.00500 | -0.000000 | 0.097500 | 59.580890 | -4.444856e-03 | -0.004876 | -4.308033e-04 | 1.0 | 1.084423e-02 | -125000 | -1289700 | -1414700 | 0.172944 | 5.853800 | 6.293689e+07 | 10.799352 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-12-17 | 2024-12-17 | 1856525 | 0.1200 | 3.210756e+05 | GS | thai | availability | 125000 | 0.275605 | 0.364260 | -0.635740 | -0.162232 | 1594.095837 | 1.000000 | TH | 100 | -2.446645e+05 | 2.446645e+05 | -21618.051672 | 21618.051672 | -1 | 39692.315681 | 0.162232 | -6.743073e+04 | -5958.041780 | 3507.131873 | -125000 | -21618.051672 |
| 1043 | @GULFE1 | -2.324109e+05 | -4.629700e-03 | 0.00500 | -0.000000 | 0.085000 | 54.123091 | -4.631471e-03 | -0.004631 | 0.000000e+00 | 1.0 | 2.006759e-01 | 0 | -128400 | -128400 | 1.810054 | 61.677903 | 1.410780e+07 | 25.506073 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-12-17 | 2024-12-17 | 5434986 | 0.0825 | 9.837618e+06 | GS | thai | availability | 0 | 0.023986 | 0.132417 | -0.867583 | -0.065551 | 17414.857177 | 1.000000 | TH | 100 | -2.324109e+05 | 2.324109e+05 | 0.000000 | 0.000000 | 0 | 15234.790216 | 0.065551 | -5.574498e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1044 | @DELTA60 | -5.355708e+04 | -1.066874e-03 | 0.00500 | -0.000000 | 0.005000 | 0.733659 | -1.067282e-03 | -0.001067 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -12100 | -12100 | 4.426205 | 150.391010 | 1.394683e+07 | 61.482572 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-12-17 | 2024-12-17 | 30523032 | 0.0050 | 1.351012e+08 | GS | thai | availability | 0 | 0.352423 | 0.483817 | -0.516183 | -0.066162 | 20428.313754 | 1.000000 | TH | 100 | -5.355708e+04 | 5.355708e+04 | 0.000000 | 0.000000 | 0 | 3543.437565 | 0.066162 | -1.887472e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1045 | @KASIK3 | -6.396892e+04 | -1.274281e-03 | 0.00500 | -0.000000 | 0.005000 | 0.876287 | -1.274769e-03 | -0.001522 | -2.476170e-04 | 1.0 | 9.908669e-01 | -2700 | -13900 | -16600 | 4.602080 | 156.892000 | 6.012129e+06 | 27.649268 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2024-12-17 | 2024-12-17 | 10790440 | 0.0050 | 4.965847e+07 | GS | thai | availability | 2700 | -0.053058 | 0.069104 | -0.930896 | -0.059457 | 10022.721185 | 1.000000 | TH | 100 | -7.639453e+04 | 7.639453e+04 | -12425.617044 | 12425.617044 | -1 | 4542.190636 | 0.059457 | 4.053339e+03 | 659.277976 | 738.790043 | -2700 | -12425.617044 |
| 1046 | @CARAB3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000407 | -4.065615e-04 | 1.0 | 4.055939e-02 | -8700 | 0 | -8700 | 2.345009 | 79.993195 | 1.339091e+06 | 3.139913 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-12-17 | 2024-12-17 | 867908 | 0.3000 | 2.035252e+06 | GS | thai | availability | 8700 | 0.336240 | 0.509954 | -0.490046 | -0.077362 | 1758.756836 | 0.999961 | TH | 100 | -2.040158e+04 | 2.040158e+04 | -20401.579293 | 20401.579293 | -1 | 1578.308749 | 0.077362 | -6.859831e+03 | -6859.831054 | 1578.308749 | -8700 | -20401.579293 |
| 1047 | @COMPC5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000751 | -7.505178e-04 | 1.0 | 1.891415e-01 | -46300 | 0 | -46300 | 0.813425 | 27.417603 | 6.699633e+06 | 5.384372 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-12-17 | 2024-12-17 | 11668220 | 0.2125 | 9.491222e+06 | GS | thai | availability | 46300 | 0.058896 | 0.190631 | -0.809369 | -0.126847 | 1952.219177 | 0.999999 | TH | 100 | -3.766158e+04 | 3.766158e+04 | -37661.579189 | 37661.579189 | -1 | 4777.248164 | 0.126847 | -2.218105e+03 | -2218.105275 | 4777.248164 | -46300 | -37661.579189 |
| 1048 | @TANAY2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001258 | -1.258185e-03 | 1.0 | 1.421957e-01 | -353100 | 0 | -353100 | 0.178807 | 5.977600 | 6.574881e+07 | 11.520447 | BTS_n.BK | BAK | THA | TH | True | -1 | 2024-12-17 | 2024-12-17 | 39905846 | 0.1225 | 7.135443e+06 | GS | thai | availability | 353100 | 0.094055 | 0.199408 | -0.800592 | -0.195169 | 2877.680586 | 1.000000 | TH | 100 | -6.313674e+04 | 6.313674e+04 | -63136.736404 | 63136.736404 | -1 | 12322.323376 | 0.195169 | -5.938354e+03 | -5938.354054 | 12322.323376 | -353100 | -63136.736404 |