Following 1049 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNSH2	000019.ZK	000019.SZ	China	20241217	584,262	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	-900.95	-900.95	1	7	7	30,800	0	29,091.91	0.00	30,800	0	30,011.61	0.00	ric exists	T,F,F,F,F
1	@SHNTE4	000025.ZK	000025.SZ	China	20241217	892	892	300	short sell	-32,892	-592	-892	-32,000	-32,300	0	0.00	300	17.86	2,410.96	2,410.96	2	18	18	-32,300	-900	-78,622.02	-0.00	-32,000	-100	-80,349.10	-0.00	ric exists	T,F,F,F,F
2	@CHINA161	000039.ZK	000039.SZ	China	20241217	2,393,609	no ric	no ric	no trade	-54,700	0	0	-54,700	-54,700	0	0.00	0	0.00	-124.73	-124.73	1	8	8	-54,700	0	-60,002.20	-0.00	-54,700	0	-59,915.34	-0.00	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20241217	2,966,662	41,600	41,600	short sell	-266,900	0	-41,600	-225,300	-266,900	0	0.00	41,600	4.91	1,309.88	1,309.88	1	5	5	-266,900	-23,800	-179,546.80	-0.00	-225,300	-3,100	-152,960.92	-0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20241217	42,522,741	no ric	no ric	no trade	-1,330,410	0	0	-1,330,410	-1,330,410	0	0.00	0	0.00	-6,920.96	-6,920.96	1	5	5	-1,330,410	0	-915,074.18	-0.02	-1,330,410	0	-908,728.84	-0.02	ric exists	T,F,F,F,F
5	@SHENW1	000166.ZK	000166.SZ	China	20241217	3,761,456	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	-1,298.77	-1,298.77	1	5	5	769,500	0	567,304.14	0.01	769,500	0	568,962.06	0.01	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20241217	no ric	no ric	no ric	no trade	-457,700	0	0	-457,700	-457,700	0	0.00	0	0.00	13,443.36	13,443.36	1	9	9	-457,700	0	-561,132.52	-0.01	-457,700	0	-574,936.02	-0.01	ric exists	T,F,F,F,F
7	@XJELE1	000400.ZK	000400.SZ	China	20241217	493,292	no ric	no ric	no trade	142,200	0	0	142,200	142,200	0	0.00	0	0.00	9,927.91	9,927.91	4	28	28	142,200	0	540,769.72	0.01	142,200	0	531,179.53	0.01	ric exists	T,F,F,F,F
8	@SANJI2	000403.ZK	000403.SZ	China	20241217	no ric	no ric	no ric	no trade	-23,700	0	0	-23,700	-23,700	0	0.00	0	0.00	256.81	256.81	3	21	21	-23,700	0	-67,840.28	-0.00	-23,700	0	-68,628.65	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20241217	no ric	no ric	no ric	buy cover	-700,900	0	26,600	-727,500	-700,900	26,600	8.05	0	0.00	-10,632.48	-10,632.48	1	8	8	-700,900	26,600	-774,613.39	-0.02	-727,500	0	-793,863.57	-0.02	ric exists	T,F,F,F,F
10	@WUHAN17	000501.ZK	000501.SZ	China	20241217	117,664	13,300	13,300	cannot calc	-13,300	-1,000	cannot calc	no ric	-12,300	0	0.00	12,300	10.77	204.90	204.90	1	11	11	-12,300	-7,600	-17,950.29	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
11	@LIVZO2	000513.ZK	000513.SZ	China	20241217	1,807,374	no ric	no ric	long buy	10,900	0	1,600	9,300	10,900	1,600	37.71	0	0.00	-256.69	-256.69	5	38	38	10,900	1,600	56,251.21	0.00	9,300	5,400	48,262.22	0.00	ric exists	T,F,F,F,F
12	@XIANJ2	000516.ZK	000516.SZ	China	20241217	no ric	no ric	no ric	no trade	-95,064	0	0	-95,064	-95,064	0	0.00	0	0.00	3,950.31	3,950.31	1	6	6	-95,064	0	-76,088.27	-0.00	-95,064	0	-80,088.28	-0.00	ric exists	T,F,F,F,F
13	@LONKE1	000523.ZK	000523.SZ	China	20241217	1,816,725	7,800	7,800	short sell	-146,200	0	-7,800	-138,400	-146,200	0	0.00	7,800	3.46	3,871.78	3,871.78	0	3	3	-146,200	-4,500	-68,443.91	-0.00	-138,400	-1,000	-68,665.04	-0.00	ric exists	T,F,F,F,F
14	@XIAME9	000526.ZK	000526.SZ	China	20241217	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-18.77	-18.77	6	46	47	51	0	322.01	0.00	51	0	340.99	0.00	ric exists	T,F,F,F,F
15	@TIANJ24	000537.ZK	000537.SZ	China	20241217	199,245	57,200	56,900	short sell	-365,300	-300	-57,200	-308,100	-365,000	0	0.00	56,900	9.46	3,611.44	3,611.44	1	9	9	-365,000	-32,700	-470,033.45	-0.01	-308,100	-23,400	-400,143.62	-0.01	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20241217	1,373,862	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	-3,723.46	-3,723.46	8	59	59	-39,000	0	-314,829.20	-0.01	-39,000	0	-311,303.23	-0.01	ric exists	T,F,F,F,F
17	@ANHUI7	000543.ZK	000543.SZ	China	20241217	235,430	45,600	45,600	short sell	-71,300	0	-45,600	-25,700	-71,300	0	0.00	45,600	8.39	-158.34	-158.34	1	8	8	-71,300	-26,100	-81,930.96	-0.00	-25,700	0	-29,351.25	-0.00	ric exists	T,F,F,F,F
18	@WHITE34	000544.ZK	000544.SZ	China	20241217	98,076	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	1,628.42	1,628.42	1	9	9	-58,200	0	-68,875.27	-0.00	-58,200	0	-70,547.88	-0.00	ric exists	T,F,F,F,F
19	@GANSU6	000552.ZK	000552.SZ	China	20241217	no ric	no ric	no ric	no trade	-192,443	0	0	-192,443	-192,443	0	0.00	0	0.00	1,353.72	1,353.72	0	3	3	-192,443	0	-74,769.01	-0.00	-192,443	0	-76,170.54	-0.00	ric exists	T,F,F,F,F
20	@XIANM1	000564.ZK	000564.SZ	China	20241217	790	790	200	short sell	-37,490	-590	-790	-36,700	-36,900	0	0.00	200	3.71	2,074.90	2,074.90	1	4	4	-36,900	-800	-18,794.61	-0.00	-36,700	-1,300	-20,780.48	-0.00	ric exists	T,F,F,F,F
21	@LUZHO1	000568.ZK	000568.SZ	China	20241217	no ric	no ric	no ric	cannot calc	7,200	0	cannot calc	no ric	7,200	7,200	132.73	0	0.00	-591.43	-591.43	18	132	133	7,200	7,200	130,478.66	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
22	@HONGK77	0006.HK	0006.HK	Hong Kong	20241217	147,680,140	no ric	no ric	long buy	24,000	0	8,000	16,000	24,000	8,000	50.80	0	0.00	-5,374.17	-691.58	7	51	51	24,000	8,000	156,673.08	0.00	16,000	16,000	105,047.24	0.00	ric exists	T,F,F,F,F
23	@JINAN3	000617.ZK	000617.SZ	China	20241217	1,667,781	no ric	no ric	no trade	309,300	0	0	309,300	309,300	0	0.00	0	0.00	-2,253.33	-2,253.33	1	7	7	309,300	0	302,338.15	0.01	309,300	0	304,783.52	0.01	ric exists	T,F,F,F,F
24	@PANZH1	000629.ZK	000629.SZ	China	20241217	651,562	no ric	no ric	no trade	-53,500	0	0	-53,500	-53,500	0	0.00	0	0.00	597.77	597.77	0	3	3	-53,500	0	-22,989.59	-0.00	-53,500	0	-23,602.13	-0.00	ric exists	T,F,F,F,F
25	@GREEE1	000651.ZK	000651.SZ	China	20241217	10,008,021	no ric	no ric	no trade	-133,400	0	0	-133,400	-133,400	0	0.00	0	0.00	-1,863.69	-1,863.69	6	43	43	-133,400	0	-787,512.28	-0.02	-133,400	0	-786,145.71	-0.02	ric exists	T,F,F,F,F
26	@SHANT5	000680.ZK	000680.SZ	China	20241217	1,135,851	no ric	no ric	no trade	41,400	0	0	41,400	41,400	0	0.00	0	0.00	943.55	943.55	1	10	10	41,400	0	54,734.32	0.00	41,400	0	53,824.98	0.00	ric exists	T,F,F,F,F
27	@FAREA26	000681.ZK	000681.SZ	China	20241217	no ric	no ric	no ric	no trade	-24,600	-2,300	0	-24,600	-22,300	2,300	27.60	0	0.00	-3,445.12	-3,445.12	4	28	29	-22,300	0	-86,641.19	-0.00	-24,600	-14,100	-91,959.45	-0.00	ric exists	T,F,F,F,F
28	@ZHONG3	000685.ZK	000685.SZ	China	20241217	no ric	no ric	no ric	no trade	-81,400	0	0	-81,400	-81,400	0	0.00	0	0.00	-403.98	-403.98	1	9	9	-81,400	0	-101,694.83	-0.00	-81,400	0	-101,354.96	-0.00	ric exists	T,F,F,F,F
29	@LIULU1	000686.ZK	000686.SZ	China	20241217	1,308,188	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-75.79	-75.79	1	8	8	7,500	0	8,607.97	0.00	7,500	0	8,689.23	0.00	ric exists	T,F,F,F,F
30	@GUANG36	000690.ZK	000690.SZ	China	20241217	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.02	0.02	1	5	5	-10	0	-6.40	-0.00	-10	0	-6.42	-0.00	ric exists	T,F,F,F,F
31	@XIANY1	000697.ZK	000697.SZ	China	20241217	32,446	18,700	18,700	short sell	-35,800	0	-18,700	-17,100	-35,800	0	0.00	18,700	8.85	1,340.00	1,340.00	1	9	9	-35,800	-10,700	-42,612.32	-0.00	-17,100	-1,200	-21,292.01	-0.00	ric exists	T,F,F,F,F
32	@NANJI2	000727.ZK	000727.SZ	China	20241217	no ric	no ric	no ric	no trade	-194,285	0	0	-194,285	-194,285	0	0.00	0	0.00	6,441.61	6,441.61	0	3	3	-194,285	0	-84,286.77	-0.00	-194,285	0	-90,784.26	-0.00	ric exists	T,F,F,F,F
33	@BEIJI21	000728.ZK	000728.SZ	China	20241217	3,838,491	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	-86.84	-86.84	1	9	9	18,800	0	21,964.46	0.00	18,800	0	22,065.21	0.00	ric exists	T,F,F,F,F
34	@NAFIN1	000737.ZK	000737.SZ	China	20241217	no ric	no ric	no ric	no trade	-129,000	0	0	-129,000	-129,000	0	0.00	0	0.00	3,076.29	3,076.29	1	8	9	-129,000	0	-149,296.75	-0.00	-129,000	0	-152,468.66	-0.00	ric exists	T,F,F,F,F
35	@NANFA1	000738.ZK	000738.SZ	China	20241217	no ric	no ric	no ric	no trade	285,300	0	0	285,300	285,300	0	0.00	0	0.00	816.27	816.27	3	22	22	285,300	0	844,077.21	0.02	285,300	0	843,794.19	0.02	ric exists	T,F,F,F,F
36	@HULUD1	000751.ZK	000751.SZ	China	20241217	3,028	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	483.31	483.31	0	3	3	-29,000	0	-12,302.39	-0.00	-29,000	0	-12,793.68	-0.00	ric exists	T,F,F,F,F
37	@TIBET2	000762.ZK	000762.SZ	China	20241217	10,541	10,541	6,700	short sell	-16,841	-3,841	-10,541	-6,300	-13,000	0	0.00	6,700	22.40	192.30	192.30	3	22	22	-13,000	-9,100	-39,764.14	-0.00	-6,300	0	-19,403.27	-0.00	ric exists	T,F,F,F,F
38	@YANBI1	000776.ZK	000776.SZ	China	20241217	6,049,611	no ric	no ric	no trade	68,800	0	0	68,800	68,800	0	0.00	0	0.00	-254.94	-254.94	2	16	16	68,800	0	154,716.10	0.00	68,800	0	155,068.83	0.00	ric exists	T,F,F,F,F
39	@XINXI1	000778.ZK	000778.SZ	China	20241217	1,720,532	no ric	no ric	no trade	-46,109	0	0	-46,109	-46,109	0	0.00	0	0.00	137.28	137.28	1	4	4	-46,109	0	-24,877.76	-0.00	-46,109	0	-25,030.83	-0.00	ric exists	T,F,F,F,F
40	@SHIJI1	000783.ZK	000783.SZ	China	20241217	3,300,068	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-105.98	-105.98	1	7	7	8,300	0	7,885.28	0.00	8,300	0	7,996.29	0.00	ric exists	T,F,F,F,F
41	@BEIXI1	000786.ZK	000786.SZ	China	20241217	292,739	no ric	no ric	no trade	62,100	0	0	62,100	62,100	0	0.00	0	0.00	-4,282.35	-4,282.35	4	28	28	62,100	0	239,654.46	0.00	62,100	0	244,090.08	0.00	ric exists	T,F,F,F,F
42	@NORTH95	000791.ZK	000791.SZ	China	20241217	1,036,959	no ric	no ric	long sell	596,700	0	-6,300	603,000	596,700	0	0.00	6,300	6.07	-7,647.16	-7,647.16	1	6	6	596,700	-6,300	493,976.61	0.01	603,000	10,500	507,178.83	0.01	ric exists	T,F,F,F,F
43	@QINGH1	000792.ZK	000792.SZ	China	20241217	5,220,715	no ric	no ric	long buy	137,600	0	7,100	130,500	137,600	7,100	16.60	0	0.00	-354.58	-354.58	2	17	17	137,600	7,100	312,265.72	0.01	130,500	60,100	296,645.83	0.01	ric exists	T,F,F,F,F
44	@YUNNA2	000807.ZK	000807.SZ	China	20241217	1,944,924	no ric	no ric	long sell	248,600	0	-1,600	250,200	248,600	0	0.00	1,600	14.48	-10,165.18	-10,165.18	2	14	14	248,600	-1,600	491,128.34	0.01	250,200	0	504,784.24	0.01	ric exists	T,F,F,F,F
45	@XINJI5	000813.ZK	000813.SZ	China	20241217	12,658	no ric	no ric	no trade	-32,500	0	0	-32,500	-32,500	0	0.00	0	0.00	2,061.67	2,061.67	1	4	4	-32,500	0	-18,472.12	-0.00	-32,500	-800	-20,546.30	-0.00	ric exists	T,F,F,F,F
46	@JIANG11	000829.ZK	000829.SZ	China	20241217	141,454	3,500	3,500	short sell	-18,600	0	-3,500	-15,100	-18,600	0	0.00	3,500	13.16	779.94	779.94	2	13	13	-18,600	-2,000	-33,094.13	-0.00	-15,100	0	-27,580.00	-0.00	ric exists	T,F,F,F,F
47	@SHAND14	000830.ZK	000830.SZ	China	20241217	47,678	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	-572.63	-572.63	2	12	12	119,000	0	192,943.41	0.00	119,000	0	193,638.23	0.00	ric exists	T,F,F,F,F
48	@YIBIN1	000858.ZK	000858.SZ	China	20241217	4,136,908	no ric	no ric	cannot calc	1,600	0	1,600	0	1,600	1,600	145.26	0	0.00	-48.14	-48.14	20	145	145	1,600	1,600	31,826.69	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
49	@BEIJI25	000860.ZK	000860.SZ	China	20241217	no ric	no ric	no ric	no trade	-18,129	0	0	-18,129	-18,129	0	0.00	0	0.00	668.55	668.55	3	20	20	-18,129	0	-49,329.96	-0.00	-18,129	-1,500	-50,029.94	-0.00	ric exists	T,F,F,F,F
50	@YUNNA4	000878.ZK	000878.SZ	China	20241217	1,003,833	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	23.08	23.08	2	13	13	-3,700	0	-6,451.17	-0.00	-3,700	0	-6,478.34	-0.00	ric exists	T,F,F,F,F
51	@ANHUI15	000887.ZK	000887.SZ	China	20241217	959,220	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	44.01	44.01	2	13	13	3,800	0	6,969.84	0.00	3,800	0	6,930.22	0.00	ric exists	T,F,F,F,F
52	@HENAN3	000895.ZK	000895.SZ	China	20241217	2,478,183	no ric	no ric	no trade	222,000	0	0	222,000	222,000	0	0.00	0	0.00	-3,997.29	-3,997.29	4	26	26	222,000	0	792,427.20	0.02	222,000	0	796,926.88	0.02	ric exists	T,F,F,F,F
53	@ANGAN3	000898.ZK	000898.SZ	China	20241217	5,054,989	no ric	no ric	no trade	-165,800	0	0	-165,800	-165,800	0	0.00	0	0.00	707.94	707.94	0	3	3	-165,800	0	-57,816.43	-0.00	-165,800	0	-58,561.20	-0.00	ric exists	T,F,F,F,F
54	@TIANJ7	000927.ZK	000927.SZ	China	20241217	4,870	no ric	no ric	no trade	-381,300	0	0	-381,300	-381,300	0	0.00	0	0.00	4,253.68	4,253.68	0	3	3	-381,300	0	-148,144.76	-0.00	-381,300	0	-152,493.80	-0.00	ric exists	T,F,F,F,F
55	@HUNAN8	000932.ZK	000932.SZ	China	20241217	3,795,902	no ric	no ric	no trade	-122,600	0	0	-122,600	-122,600	0	0.00	0	0.00	-1,314.85	-1,314.85	1	5	5	-122,600	0	-76,415.13	-0.00	-122,600	0	-75,148.05	-0.00	ric exists	T,F,F,F,F
56	@YUNNA5	000948.ZK	000948.SZ	China	20241217	585,006	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	1,345.48	1,345.48	2	18	18	-13,100	0	-32,246.64	-0.00	-13,100	0	-33,613.05	-0.00	ric exists	T,F,F,F,F
57	@CHONG10	000950.ZK	000950.SZ	China	20241217	1,495,165	no ric	no ric	no trade	-134,400	-134,400	0	-134,400	0	134,400	6.18	0	0.00	-3,528.60	-3,528.60	1	6	6	0	0	0.00	0.00	-134,400	0	-110,456.89	-0.00	ric exists	T,F,F,F,F
58	@HUADO1	000963.ZK	000963.SZ	China	20241217	1,072,981	no ric	no ric	long buy	75,000	0	7,500	67,500	75,000	7,500	35.93	0	0.00	447.29	447.29	5	36	36	75,000	7,500	370,780.92	0.01	67,500	2,900	333,592.24	0.01	ric exists	T,F,F,F,F
59	@BEIJI32	000970.ZK	000970.SZ	China	20241217	937,022	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	-109.11	-109.11	1	11	11	12,300	0	18,136.04	0.00	12,300	0	18,256.66	0.00	ric exists	T,F,F,F,F
60	@CHONG25	000975.ZK	000975.SZ	China	20241217	396,034	no ric	no ric	no trade	86,200	0	0	86,200	86,200	0	0.00	0	0.00	-4,581.66	-4,581.66	2	16	16	86,200	0	191,833.09	0.00	86,200	0	196,537.74	0.00	ric exists	T,F,F,F,F
61	@XINJI68	001258.ZK	001258.SZ	China	20241217	305,975	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	498.13	498.13	1	7	7	-18,800	0	-17,421.87	-0.00	-18,800	0	-17,931.21	-0.00	ric exists	T,F,F,F,F
62	@SUNHU6	0016.HK	0016.HK	Hong Kong	20241217	163,623,792	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-7,225.00	-929.75	10	74	74	8,500	0	80,909.17	0.00	8,500	6,000	81,823.80	0.00	ric exists	T,F,F,F,F
63	@HENAN1	001896.ZK	001896.SZ	China	20241217	no ric	no ric	no ric	no trade	-57,300	0	0	-57,300	-57,300	0	0.00	0	0.00	2,219.10	2,219.10	1	4	5	-57,300	0	-35,242.41	-0.00	-57,300	0	-37,484.70	-0.00	ric exists	T,F,F,F,F
64	@SWIRE4	0019.HK	0019.HK	Hong Kong	20241217	45,633,231	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	-4,050.00	-521.18	9	68	68	-27,000	0	-236,688.24	-0.00	-27,000	2,500	-236,124.78	-0.00	ric exists	T,F,F,F,F
65	@ZHEJI41	002001.ZK	002001.SZ	China	20241217	1,456,234	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	1,311.63	1,311.63	3	21	21	79,000	0	232,966.96	0.00	79,000	0	231,802.18	0.00	ric exists	T,F,F,F,F
66	@ZHEJI40	002006.ZK	002006.SZ	China	20241217	142,082	no ric	no ric	no trade	-29,200	0	0	-29,200	-29,200	0	0.00	0	0.00	1,636.78	1,636.78	3	19	19	-29,200	0	-75,606.24	-0.00	-29,200	0	-77,291.44	-0.00	ric exists	T,F,F,F,F
67	@HANSL1	002008.ZK	002008.SZ	China	20241217	281,033	no ric	no ric	no trade	89,000	0	0	89,000	89,000	0	0.00	0	0.00	-2,700.62	-2,700.62	4	26	26	89,000	0	312,308.55	0.01	89,000	-500	315,207.76	0.01	ric exists	T,F,F,F,F
68	@ZHEJI44	002011.ZK	002011.SZ	China	20241217	no ric	no ric	no ric	no trade	110,900	0	0	110,900	110,900	0	0.00	0	0.00	-3,269.63	-3,269.63	1	11	11	110,900	0	164,889.52	0.00	110,900	0	168,264.70	0.00	ric exists	T,F,F,F,F
69	@ZHUHA5	002017.ZK	002017.SZ	China	20241217	258,710	no ric	no ric	long buy	140,000	0	7,200	132,800	140,000	7,200	10.77	0	0.00	-6,080.28	-6,080.28	1	11	11	140,000	7,200	203,735.63	0.00	132,800	15,600	199,302.68	0.00	ric exists	T,F,F,F,F
70	@SHANG51	002022.ZK	002022.SZ	China	20241217	1,273,324	no ric	no ric	no trade	-32,600	0	0	-32,600	-32,600	0	0.00	0	0.00	1,535.47	1,535.47	1	7	7	-32,600	0	-29,986.48	-0.00	-32,600	0	-31,541.52	-0.00	ric exists	T,F,F,F,F
71	@HEDYC1	002027.ZK	002027.SZ	China	20241217	22,859,807	no ric	no ric	no trade	1,287,200	0	0	1,287,200	1,287,200	0	0.00	0	0.00	-519.40	-519.40	1	7	7	1,287,200	0	1,219,349.36	0.02	1,287,200	0	1,220,639.72	0.02	ric exists	T,F,F,F,F
72	@SHANG53	002028.ZK	002028.SZ	China	20241217	no ric	no ric	no ric	no trade	29,100	0	0	29,100	29,100	0	0.00	0	0.00	-4,797.73	-4,797.73	10	71	71	29,100	0	282,732.20	0.01	29,100	0	287,710.58	0.01	ric exists	T,F,F,F,F
73	@ZHEJI49	002032.ZK	002032.SZ	China	20241217	no ric	no ric	no ric	long sell	3,900	0	-200	4,100	3,900	0	0.00	200	53.49	74.09	74.09	7	54	54	3,900	-200	28,645.17	0.00	4,100	0	30,055.87	0.00	ric exists	T,F,F,F,F
74	@GUIZH13	002039.ZK	002039.SZ	China	20241217	417,391	no ric	no ric	no trade	113,300	0	0	113,300	113,300	0	0.00	0	0.00	-3,214.75	-3,214.75	2	15	15	113,300	0	238,920.92	0.00	113,300	300	242,288.01	0.00	ric exists	T,F,F,F,F
75	@YUNNA17	002053.ZK	002053.SZ	China	20241217	35,886	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	-989.52	-989.52	2	12	12	26,200	0	41,580.74	0.00	26,200	0	42,596.94	0.00	ric exists	T,F,F,F,F
76	@KUNMI6	002059.ZK	002059.SZ	China	20241217	268,966	no ric	no ric	buy cover	-314,051	0	7,900	-321,951	-314,051	7,900	5.99	0	0.00	15,531.59	15,531.59	1	6	6	-314,051	7,900	-255,674.82	-0.01	-321,951	1,700	-277,870.09	-0.01	ric exists	T,F,F,F,F
77	@GUANG93	002060.ZK	002060.SZ	China	20241217	497,731	no ric	no ric	no trade	-139,900	0	0	-139,900	-139,900	0	0.00	0	0.00	1,184.73	1,184.73	1	4	4	-139,900	0	-74,137.52	-0.00	-139,900	0	-75,369.60	-0.00	ric exists	T,F,F,F,F
78	@JIANG60	002074.ZK	002074.SZ	China	20241217	366,459	no ric	no ric	no trade	-44,700	0	0	-44,700	-44,700	0	0.00	0	0.00	-250.37	-250.37	3	22	22	-44,700	0	-133,045.35	-0.00	-44,700	0	-132,879.06	-0.00	ric exists	T,F,F,F,F
79	@XINJI26	002100.ZK	002100.SZ	China	20241217	no ric	no ric	no ric	long sell	44,300	0	-5,900	50,200	44,300	0	0.00	5,900	6.81	-1,224.03	-1,224.03	1	7	7	44,300	-5,900	41,052.59	0.00	50,200	0	47,811.17	0.00	ric exists	T,F,F,F,F
80	@NINGB20	002120.ZK	002120.SZ	China	20241217	no ric	no ric	no ric	no trade	394,600	0	0	394,600	394,600	0	0.00	0	0.00	-4,515.58	-4,515.58	1	8	8	394,600	0	419,847.75	0.01	394,600	0	424,630.55	0.01	ric exists	T,F,F,F,F
81	@SHENZ29	002121.ZK	002121.SZ	China	20241217	1,044	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	396.86	396.86	1	5	5	-8,700	0	-5,745.10	-0.00	-8,700	0	-6,145.75	-0.00	ric exists	T,F,F,F,F
82	@SHENZ40	002130.ZK	002130.SZ	China	20241217	no ric	no ric	no ric	long sell	6,100	0	-15,300	21,400	6,100	0	0.00	15,300	23.50	2,362.68	2,362.68	3	24	23	6,100	-15,300	19,738.88	0.00	21,400	-1,800	66,674.18	0.00	ric exists	T,F,F,F,F
83	@BANKO41	002142.ZK	002142.SZ	China	20241217	no ric	no ric	no ric	cannot calc	20,700	0	20,700	0	20,700	20,700	23.91	0	0.00	-180.05	-180.05	3	24	24	20,700	20,700	67,693.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
84	@GRGBA1	002152.ZK	002152.SZ	China	20241217	466,345	no ric	no ric	no trade	90,100	0	0	90,100	90,100	0	0.00	0	0.00	-1,425.68	-1,425.68	2	12	12	90,100	0	150,538.80	0.00	90,100	0	152,060.20	0.00	ric exists	T,F,F,F,F
85	@SHANB1	002158.ZK	002158.SZ	China	20241217	no ric	no ric	no ric	no trade	258,400	0	0	258,400	258,400	0	0.00	0	0.00	-10,585.88	-10,585.88	3	19	19	258,400	0	683,962.93	0.01	258,400	0	694,985.76	0.01	ric exists	T,F,F,F,F
86	@JIANG73	002176.ZK	002176.SZ	China	20241217	762,422	100	100	short sell	-126,900	0	-100	-126,800	-126,900	0	0.00	100	8.00	1,975.25	1,975.25	1	8	8	-126,900	-100	-139,374.93	-0.00	-126,800	0	-141,329.39	-0.00	ric exists	T,F,F,F,F
87	@XINJI29	002202.ZK	002202.SZ	China	20241217	1,583,878	no ric	no ric	no trade	222,200	0	0	222,200	222,200	0	0.00	0	0.00	-749.03	-749.03	1	11	11	222,200	0	325,187.85	0.01	222,200	0	326,142.76	0.01	ric exists	T,F,F,F,F
88	@ZHEJI75	002203.ZK	002203.SZ	China	20241217	266,663	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	-467.42	-467.42	1	11	11	-21,900	0	-32,741.99	-0.00	-21,900	0	-32,295.07	-0.00	ric exists	T,F,F,F,F
89	@GSDUY1	002219.ZK	002219.SZ	China	20241217	944,535	168,800	168,800	short sell	-283,600	0	-168,800	-114,800	-283,600	0	0.00	168,800	2.94	4,387.96	4,387.96	0	3	3	-283,600	-96,500	-112,911.25	-0.00	-114,800	-19,700	-49,225.36	-0.00	ric exists	T,F,F,F,F
90	@ANHUI42	002226.ZK	002226.SZ	China	20241217	no ric	no ric	no ric	no trade	125,100	0	0	125,100	125,100	0	0.00	0	0.00	-1,242.67	-1,242.67	1	5	5	125,100	0	93,087.13	0.00	125,100	3,200	94,389.14	0.00	ric exists	T,F,F,F,F
91	@FUJIA34	002229.ZK	002229.SZ	China	20241217	102,520	5,200	5,200	short sell	-55,100	0	-5,200	-49,900	-55,100	0	0.00	5,200	15.37	7,827.05	7,827.05	2	15	15	-55,100	-3,000	-112,712.20	-0.00	-49,900	-14,400	-109,658.27	-0.00	ric exists	T,F,F,F,F
92	@ANHUI43	002230.ZK	002230.SZ	China	20241217	no ric	no ric	no ric	no trade	-159,400	0	0	-159,400	-159,400	0	0.00	0	0.00	12,728.41	12,728.41	7	50	50	-159,400	0	-1,092,873.59	-0.02	-159,400	37,900	-1,106,297.90	-0.02	ric exists	T,F,F,F,F
93	@GOERT1	002241.ZK	002241.SZ	China	20241217	10,853,258	no ric	no ric	buy cover	-140,300	0	59,000	-199,300	-140,300	59,000	26.10	0	0.00	3,306.48	3,306.48	4	26	26	-140,300	59,000	-498,873.44	-0.01	-199,300	0	-713,795.94	-0.01	ric exists	T,F,F,F,F
94	@SZBEA1	002243.ZK	002243.SZ	China	20241217	no ric	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	637.38	637.38	1	8	9	-10,700	0	-12,456.98	-0.00	-10,700	-1,000	-13,102.49	-0.00	ric exists	T,F,F,F,F
95	@LIANH4	002250.ZK	002250.SZ	China	20241217	no ric	no ric	no ric	no trade	166,000	0	0	166,000	166,000	0	0.00	0	0.00	-5,983.68	-5,983.68	1	6	6	166,000	0	127,850.95	0.00	166,000	1,600	133,917.88	0.00	ric exists	T,F,F,F,F
96	@YANTA13	002254.ZK	002254.SZ	China	20241217	no ric	no ric	no ric	no trade	-421,400	0	0	-421,400	-421,400	0	0.00	0	0.00	29,772.31	29,772.31	1	10	10	-421,400	0	-582,003.51	-0.01	-421,400	0	-612,155.72	-0.01	ric exists	T,F,F,F,F
97	@SZRAI1	002256.ZK	002256.SZ	China	20241217	no ric	no ric	no ric	long sell	0	0	-18,400	18,400	0	0	0.00	18,400	2.93	-540.90	-540.90	0	3	3	0	-18,400	0.00	0.00	18,400	-17,700	7,940.36	0.00	ric exists	T,F,F,F,F
98	@YUNNA22	002265.ZK	002265.SZ	China	20241217	5,223	no ric	no ric	no trade	-5,200	-1,600	0	-5,200	-3,600	1,600	22.88	0	0.00	1,827.51	1,827.51	3	23	23	-3,600	0	-11,308.15	-0.00	-5,200	0	-18,166.50	-0.00	ric exists	T,F,F,F,F
99	@ZHEJI84	002273.ZK	002273.SZ	China	20241217	no ric	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	-296.84	-296.84	3	21	21	12,800	0	36,375.86	0.00	12,800	0	36,695.83	0.00	ric exists	T,F,F,F,F
100	@FOSHA5	002291.ZK	002291.SZ	China	20241217	66	66	0	short sell	-63,066	-66	-66	-63,000	-63,000	0	0.00	0	0.00	-4,724.22	-4,724.22	1	10	10	-63,000	-100	-84,329.25	-0.00	-63,000	-27,600	-79,656.42	-0.00	ric exists	T,F,F,F,F
101	@FOCUS55	002315.ZK	002315.SZ	China	20241217	no ric	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	-17,766.12	-17,766.12	6	44	44	52,600	0	315,789.90	0.01	52,600	0	333,762.86	0.01	ric exists	T,F,F,F,F
102	@XIAME21	002335.ZK	002335.SZ	China	20241217	165,287	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	666.37	666.37	3	23	24	-7,700	0	-24,715.44	-0.00	-7,700	0	-25,397.70	-0.00	ric exists	T,F,F,F,F
103	@SHENZ54	002340.ZK	002340.SZ	China	20241217	3,773,422	no ric	no ric	no trade	-448,500	0	0	-448,500	-448,500	0	0.00	0	0.00	2,023.10	2,023.10	1	7	7	-448,500	0	-410,081.07	-0.01	-448,500	-300	-412,364.18	-0.01	ric exists	T,F,F,F,F
104	@MAANS6	002352.ZK	002352.SZ	China	20241217	no ric	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	40.36	40.36	6	40	40	1,700	0	9,426.62	0.00	1,700	0	9,392.20	0.00	ric exists	T,F,F,F,F
105	@YANTA14	002353.ZK	002353.SZ	China	20241217	537,142	no ric	no ric	no trade	-47,935	0	0	-47,935	-47,935	0	0.00	0	0.00	1,543.38	1,543.38	5	34	34	-47,935	0	-222,171.40	-0.00	-47,935	0	-223,855.85	-0.00	ric exists	T,F,F,F,F
106	@CANNY1	002367.ZK	002367.SZ	China	20241217	418,690	no ric	no ric	long buy	106,400	0	4,700	101,700	106,400	4,700	7.22	0	0.00	-5,126.14	-5,126.14	1	7	7	106,400	4,700	104,151.19	0.00	101,700	0	104,687.58	0.00	ric exists	T,F,F,F,F
107	@BEIJI84	002371.ZK	002371.SZ	China	20241217	1,403,340	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	4,437.64	4,437.64	53	383	383	7,500	0	394,277.76	0.01	7,500	0	390,087.58	0.01	ric exists	T,F,F,F,F
108	@ZHEJI96	002372.ZK	002372.SZ	China	20241217	no ric	no ric	no ric	no trade	48,500	0	0	48,500	48,500	0	0.00	0	0.00	-302.25	-302.25	2	13	13	48,500	0	83,896.79	0.00	48,500	2,300	84,252.20	0.00	ric exists	T,F,F,F,F
109	@SHAND80	002382.ZK	002382.SZ	China	20241217	533,341	5,200	5,200	short sell	-196,300	0	-5,200	-191,100	-196,300	0	0.00	5,200	5.67	5,614.68	5,614.68	1	6	6	-196,300	-3,000	-150,918.13	-0.00	-191,100	-100	-152,591.12	-0.00	ric exists	T,F,F,F,F
110	@GUANG124	002400.ZK	002400.SZ	China	20241217	no ric	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	1,067.78	1,067.78	1	11	11	-10,300	0	-15,342.64	-0.00	-10,300	-12,000	-16,420.55	-0.00	ric exists	T,F,F,F,F
111	@SHENZ60	002402.ZK	002402.SZ	China	20241217	no ric	no ric	no ric	buy cover	0	0	300	-300	0	300	20.80	0	0.00	-3.08	-3.08	3	21	21	0	300	0.00	0.00	-300	-1,600	-853.05	-0.00	ric exists	T,F,F,F,F
112	@NAVIN2	002405.ZK	002405.SZ	China	20241217	no ric	no ric	no ric	no trade	-72,700	0	0	-72,700	-72,700	0	0.00	0	0.00	2,237.74	2,237.74	1	10	10	-72,700	0	-95,117.48	-0.00	-72,700	-36,400	-97,416.25	-0.00	ric exists	T,F,F,F,F
113	@ZIBOQ1	002408.ZK	002408.SZ	China	20241217	674,347	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	-2,184.02	-2,184.02	1	5	6	87,200	0	65,125.10	0.00	87,200	0	67,351.18	0.00	ric exists	T,F,F,F,F
114	@GLODO1	002410.ZK	002410.SZ	China	20241217	no ric	no ric	no ric	no trade	179,800	0	0	179,800	179,800	0	0.00	0	0.00	-5,565.02	-5,565.02	2	12	13	179,800	0	307,320.89	0.01	179,800	-900	313,082.45	0.01	ric exists	T,F,F,F,F
115	@WUHAN26	002414.ZK	002414.SZ	China	20241217	4,095,194	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	190.93	190.93	1	8	8	-9,700	0	-10,267.37	-0.00	-9,700	0	-10,464.87	-0.00	ric exists	T,F,F,F,F
116	@ZHONG38	002423.ZK	002423.SZ	China	20241217	no ric	no ric	no ric	no trade	20,800	0	0	20,800	20,800	0	0.00	0	0.00	-645.84	-645.84	2	14	14	20,800	0	40,378.09	0.00	20,800	0	41,049.72	0.00	ric exists	T,F,F,F,F
117	@ANDON1	002432.ZK	002432.SZ	China	20241217	215,996	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	456.31	456.31	6	42	43	-3,200	0	-18,574.54	-0.00	-3,200	0	-19,042.78	-0.00	ric exists	T,F,F,F,F
118	@BEIJI94	002439.ZK	002439.SZ	China	20241217	1,530,531	no ric	no ric	no trade	-406,300	0	0	-406,300	-406,300	0	0.00	0	0.00	16,574.58	16,574.58	2	16	16	-406,300	0	-910,332.90	-0.02	-406,300	-5,700	-927,489.23	-0.02	ric exists	T,F,F,F,F
119	@JIANG98	002460.ZK	002460.SZ	China	20241217	1,470,668	no ric	no ric	no trade	-79,800	0	0	-79,800	-79,800	0	0.00	0	0.00	3,461.40	3,461.40	5	37	37	-79,800	0	-405,137.83	-0.01	-79,800	0	-408,856.75	-0.01	ric exists	T,F,F,F,F
120	@ZHEJI110	002468.ZK	002468.SZ	China	20241217	no ric	no ric	no ric	no trade	519,500	0	0	519,500	519,500	0	0.00	0	0.00	-1,728.73	-1,728.73	1	10	10	519,500	0	707,506.25	0.01	519,500	0	709,682.85	0.01	ric exists	T,F,F,F,F
121	@YOTRI1	002489.ZK	002489.SZ	China	20241217	no ric	no ric	no ric	no trade	-170,400	0	0	-170,400	-170,400	0	0.00	0	0.00	6,356.65	6,356.65	0	4	4	-170,400	0	-84,919.86	-0.00	-170,400	-8,200	-91,332.75	-0.00	ric exists	T,F,F,F,F
122	@RONGS1	002493.ZK	002493.SZ	China	20241217	593,682	no ric	no ric	no trade	-348,200	0	0	-348,200	-348,200	0	0.00	0	0.00	667.52	667.52	1	9	9	-348,200	0	-444,096.68	-0.01	-348,200	0	-445,045.20	-0.01	ric exists	T,F,F,F,F
123	@SHANX23	002500.ZK	002500.SZ	China	20241217	6,553,058	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-172.53	-172.53	1	7	7	20,000	0	18,012.21	0.00	20,000	0	18,196.19	0.00	ric exists	T,F,F,F,F
124	@JILIN24	002501.ZK	002501.SZ	China	20241217	no ric	no ric	no ric	no trade	-137,000	0	0	-137,000	-137,000	0	0.00	0	0.00	4,157.47	4,157.47	0	2	2	-137,000	0	-39,685.88	-0.00	-137,000	0	-43,870.13	-0.00	ric exists	T,F,F,F,F
125	@CHONG45	002507.ZK	002507.SZ	China	20241217	972,349	no ric	no ric	no trade	46,400	0	0	46,400	46,400	0	0.00	0	0.00	-1,442.57	-1,442.57	2	15	15	46,400	0	94,405.92	0.00	46,400	0	95,908.75	0.00	ric exists	T,F,F,F,F
126	@HANGZ18	002508.ZK	002508.SZ	China	20241217	1,013,643	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	157.78	157.78	3	23	23	-9,600	0	-29,838.76	-0.00	-9,600	0	-30,015.46	-0.00	ric exists	T,F,F,F,F
127	@CSPAP1	002511.ZK	002511.SZ	China	20241217	no ric	no ric	no ric	no trade	-83,500	0	0	-83,500	-83,500	0	0.00	0	0.00	2,100.29	2,100.29	1	7	7	-83,500	0	-83,340.09	-0.00	-83,500	0	-85,493.90	-0.00	ric exists	T,F,F,F,F
128	@TAIYA1	002517.ZK	002517.SZ	China	20241217	2,411,825	no ric	no ric	no trade	104,500	0	0	104,500	104,500	0	0.00	0	0.00	-1,374.42	-1,374.42	2	13	13	104,500	0	193,392.32	0.00	104,500	0	194,889.54	0.00	ric exists	T,F,F,F,F
129	@BAODI3	002552.ZK	002552.SZ	China	20241217	no ric	no ric	no ric	no trade	-12,700	-12,700	0	-12,700	0	12,700	13.01	0	0.00	285.23	285.23	2	13	13	0	0	0.00	0.00	-12,700	0	-22,952.07	-0.00	ric exists	T,F,F,F,F
130	@QIAQI1	002557.ZK	002557.SZ	China	20241217	3,991	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-1,080.78	-1,080.78	4	31	31	20,000	0	86,189.50	0.00	20,000	0	87,325.22	0.00	ric exists	T,F,F,F,F
131	@SHANG113	002568.ZK	002568.SZ	China	20241217	5,661	5,661	1,500	short sell	-5,661	-4,161	-5,661	0	-1,500	0	0.00	1,500	27.20	39.26	39.26	4	27	27	-1,500	-5,600	-5,551.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
132	@GUANG142	002572.ZK	002572.SZ	China	20241217	no ric	no ric	no ric	no trade	-93,500	0	0	-93,500	-93,500	0	0.00	0	0.00	994.93	994.93	2	18	18	-93,500	0	-224,894.53	-0.00	-93,500	0	-226,031.92	-0.00	ric exists	T,F,F,F,F
133	@ZHEJI134	002625.ZK	002625.SZ	China	20241217	411,587	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	2,652.48	2,652.48	6	40	41	-15,000	0	-83,196.61	-0.00	-15,000	0	-85,902.76	-0.00	ric exists	T,F,F,F,F
134	@YANTA18	002643.ZK	002643.SZ	China	20241217	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-0.45	-0.45	2	12	12	50	0	81.55	0.00	50	0	82.05	0.00	ric exists	T,F,F,F,F
135	@QINGH8	002646.ZK	002646.SZ	China	20241217	no ric	no ric	no ric	no trade	-8,490	-8,490	0	-8,490	0	8,490	12.31	0	0.00	-373.12	-373.12	2	12	12	0	0	0.00	0.00	-8,490	0	-13,966.71	-0.00	ric exists	T,F,F,F,F
136	@BEIJI122	002658.ZK	002658.SZ	China	20241217	42,639	no ric	no ric	no trade	19,100	0	0	19,100	19,100	0	0.00	0	0.00	-1,005.30	-1,005.30	1	7	7	19,100	0	19,273.20	0.00	19,100	0	20,291.08	0.00	ric exists	T,F,F,F,F
137	@DONGJ4	002672.ZK	002672.SZ	China	20241217	33,491	no ric	no ric	no trade	-26,300	0	0	-26,300	-26,300	0	0.00	0	0.00	1,054.84	1,054.84	1	5	5	-26,300	0	-16,573.01	-0.00	-26,300	0	-17,638.76	-0.00	ric exists	T,F,F,F,F
138	@GUANG159	002683.ZK	002683.SZ	China	20241217	574,775	no ric	no ric	long sell	10,600	0	-1,000	11,600	10,600	0	0.00	1,000	27.75	-550.64	-550.64	4	28	28	10,600	-1,000	40,208.69	0.00	11,600	0	44,590.56	0.00	ric exists	T,F,F,F,F
139	@KWAHC2	0027.HK	0027.HK	Hong Kong	20241217	328,280,394	no ric	no ric	buy cover	0	0	35,000	-35,000	0	35,000	34.21	0	0.00	16,660.07	2,143.91	4	34	34	0	35,000	0.00	0.00	-35,000	13,000	-156,194.73	-0.00	ric exists	T,F,F,F,F
140	@MUYUA1	002714.ZK	002714.SZ	China	20241217	2,329,747	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	-216.26	-216.26	5	40	40	12,400	0	67,788.51	0.00	12,400	-2,800	68,047.68	0.00	ric exists	T,F,F,F,F
141	@CHENZ2	002716.ZK	002716.SZ	China	20241217	no ric	no ric	no ric	no trade	-80,600	0	0	-80,600	-80,600	0	0.00	0	0.00	1,235.86	1,235.86	1	4	4	-80,600	0	-41,937.96	-0.00	-80,600	-53,300	-43,200.82	-0.00	ric exists	T,F,F,F,F
142	@SINOM12	002738.ZK	002738.SZ	China	20241217	no ric	no ric	no ric	no trade	-38,598	0	0	-38,598	-38,598	0	0.00	0	0.00	2,417.39	2,417.39	5	37	38	-38,598	0	-197,866.44	-0.00	-38,598	0	-200,409.88	-0.00	ric exists	T,F,F,F,F
143	@WANDA6	002739.ZK	002739.SZ	China	20241217	no ric	no ric	no ric	no trade	-21,903	0	0	-21,903	-21,903	0	0.00	0	0.00	979.45	979.45	2	13	13	-21,903	0	-38,910.87	-0.00	-21,903	-3,100	-39,915.31	-0.00	ric exists	T,F,F,F,F
144	@MLSCO1	002745.ZK	002745.SZ	China	20241217	no ric	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-223.68	-223.68	1	8	9	10,600	0	12,326.01	0.00	10,600	0	12,557.57	0.00	ric exists	T,F,F,F,F
145	@NANJI38	002747.ZK	002747.SZ	China	20241217	396,425	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	275.94	275.94	3	19	19	-3,100	0	-7,945.83	-0.00	-3,100	0	-8,226.90	-0.00	ric exists	T,F,F,F,F
146	@DOHIA1	002761.ZK	002761.SZ	China	20241217	no ric	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	390.50	390.50	1	10	10	-7,400	0	-9,834.23	-0.00	-7,400	1,500	-10,231.10	-0.00	ric exists	T,F,F,F,F
147	@BEIJI198	002819.ZK	002819.SZ	China	20241217	640	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	27.17	27.17	4	31	32	-91	0	-388.79	-0.00	-91	0	-416.21	-0.00	ric exists	T,F,F,F,F
148	@YANKE4	002847.ZK	002847.SZ	China	20241217	124,509	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-222.68	-222.68	8	55	55	1,700	0	12,890.12	0.00	1,700	0	13,121.05	0.00	ric exists	T,F,F,F,F
149	@SHENZ234	002851.ZK	002851.SZ	China	20241217	389,057	3,100	3,100	short sell	-3,100	0	-3,100	0	-3,100	0	0.00	3,100	45.45	128.06	128.06	6	45	45	-3,100	-1,800	-19,177.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
150	@SHENZ246	002881.ZK	002881.SZ	China	20241217	6,095	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	2,144.21	2,144.21	4	27	27	-19,000	0	-70,350.57	-0.00	-19,000	0	-72,540.11	-0.00	ric exists	T,F,F,F,F
151	@GUANG300	002884.ZK	002884.SZ	China	20241217	76,556	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-69.12	-69.12	2	18	18	3,000	0	7,454.75	0.00	3,000	0	7,528.60	0.00	ric exists	T,F,F,F,F
152	@NINGB66	002896.ZK	002896.SZ	China	20241217	no ric	no ric	no ric	long sell	43,100	0	-1,100	44,200	43,100	0	0.00	1,100	38.11	-20,769.93	-20,769.93	5	37	38	43,100	-1,100	219,110.92	0.00	44,200	0	245,776.65	0.00	ric exists	T,F,F,F,F
153	@DOUBL24	002901.ZK	002901.SZ	China	20241217	214,022	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	146.65	146.65	4	31	31	-1,800	0	-7,574.19	-0.00	-1,800	0	-7,725.68	-0.00	ric exists	T,F,F,F,F
154	@ZHEJI307	002915.ZK	002915.SZ	China	20241217	8,346	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	2,337.47	2,337.47	2	14	14	-11,300	0	-20,943.31	-0.00	-11,300	0	-23,294.97	-0.00	ric exists	T,F,F,F,F
155	@SHENN1	002916.ZK	002916.SZ	China	20241217	114,551	no ric	no ric	long sell	0	0	-5,300	5,300	0	0	0.00	5,300	108.20	4,208.72	4,208.72	15	111	109	0	-5,300	0.00	0.00	5,300	0	74,413.06	0.00	ric exists	T,F,F,F,F
156	@MINGC1	002919.ZK	002919.SZ	China	20241217	no ric	no ric	no ric	buy cover	0	0	500	-500	0	500	17.62	0	0.00	110.10	110.10	2	17	18	0	500	0.00	0.00	-500	-3,100	-1,319.36	-0.00	ric exists	T,F,F,F,F
157	@EAGLE146	002922.ZK	002922.SZ	China	20241217	66	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	136.36	136.36	2	16	17	-2,500	0	-5,663.14	-0.00	-2,500	0	-5,803.13	-0.00	ric exists	T,F,F,F,F
158	@XIAME55	002925.ZK	002925.SZ	China	20241217	no ric	no ric	no ric	no trade	15,200	0	0	15,200	15,200	0	0.00	0	0.00	-806.51	-806.51	2	15	15	15,200	0	30,550.46	0.00	15,200	0	31,376.60	0.00	ric exists	T,F,F,F,F
159	@HUAXI12	002926.ZK	002926.SZ	China	20241217	1,577,359	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-119.98	-119.98	1	9	9	20,000	0	23,668.48	0.00	20,000	0	23,803.47	0.00	ric exists	T,F,F,F,F
160	@RUNJI1	002929.ZK	002929.SZ	China	20241217	no ric	no ric	no ric	no trade	-44,200	0	0	-44,200	-44,200	0	0.00	0	0.00	8,700.98	8,700.98	4	30	31	-44,200	0	-184,532.05	-0.00	-44,200	0	-193,353.18	-0.00	ric exists	T,F,F,F,F
161	@AVARY1	002938.ZK	002938.SZ	China	20241217	532,420	no ric	no ric	no trade	12,200	0	0	12,200	12,200	0	0.00	0	0.00	1,013.15	1,013.15	5	36	37	12,200	0	60,983.68	0.00	12,200	0	60,008.65	0.00	ric exists	T,F,F,F,F
162	@CHINA2344	002939.ZK	002939.SZ	China	20241217	3,239,579	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-83.95	-83.95	1	9	9	8,300	0	9,708.47	0.00	8,300	0	9,798.59	0.00	ric exists	T,F,F,F,F
163	@NEWHO21	002946.ZK	002946.SZ	China	20241217	38,489	no ric	no ric	no trade	47,100	0	0	47,100	47,100	0	0.00	0	0.00	-2,433.50	-2,433.50	2	14	14	47,100	0	92,532.36	0.00	47,100	0	95,025.33	0.00	ric exists	T,F,F,F,F
164	@GUANG344	002967.ZK	002967.SZ	China	20241217	123,109	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	-741.87	-741.87	2	17	17	32,300	0	74,897.14	0.00	32,300	0	75,686.67	0.00	ric exists	T,F,F,F,F
165	@BEIJI317	002985.ZK	002985.SZ	China	20241217	no ric	no ric	no ric	no trade	-69,116	-4,500	0	-69,116	-64,616	4,500	24.15	0	0.00	4,308.47	4,308.47	3	24	24	-64,616	0	-214,412.33	-0.00	-69,116	-900	-233,766.69	-0.00	ric exists	T,F,F,F,F
166	@GANYU1	002991.ZK	002991.SZ	China	20241217	2,310	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-295.74	-295.74	12	85	85	1,300	0	15,086.46	0.00	1,300	0	15,391.86	0.00	ric exists	T,F,F,F,F
167	@CHONG98	002996.ZK	002996.SZ	China	20241217	1,108,324	9,400	9,400	short sell	-22,462	0	-9,400	-13,062	-22,462	0	0.00	9,400	6.67	438.36	438.36	1	7	7	-22,462	-5,400	-20,383.70	-0.00	-13,062	0	-12,242.96	-0.00	ric exists	T,F,F,F,F
168	@SHENZ329	003021.ZK	003021.SZ	China	20241217	128,343	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-25.23	-25.23	10	73	74	40	0	400.94	0.00	40	0	426.43	0.00	ric exists	T,F,F,F,F
169	@GUANG376	003037.ZK	003037.SZ	China	20241217	256,231	no ric	no ric	no trade	-39,600	0	0	-39,600	-39,600	0	0.00	0	0.00	-853.10	-853.10	1	7	8	-39,600	0	-40,665.85	-0.00	-39,600	-1,700	-39,838.10	-0.00	ric exists	T,F,F,F,F
170	@CGNPO5	003816.ZK	003816.SZ	China	20241217	no ric	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	20.06	20.06	1	4	4	17,700	0	9,987.30	0.00	17,700	0	9,973.55	0.00	ric exists	T,F,F,F,F
171	@HANGL5	0101.HK	0101.HK	Hong Kong	20241217	176,022,760	no ric	no ric	no trade	80,000	0	0	80,000	80,000	0	0.00	0	0.00	-6,400.00	-823.59	1	6	6	80,000	0	64,007.00	0.00	80,000	7,000	64,818.57	0.00	ric exists	T,F,F,F,F
172	@CNPCH2	0135.HK	0135.HK	Hong Kong	20241217	438,711,657	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-560.00	-72.06	1	8	8	8,000	0	8,129.51	0.00	8,000	0	8,200.06	0.00	ric exists	T,F,F,F,F
173	@MASCO2	0136.HK	0136.HK	Hong Kong	20241217	56,529,683	no ric	no ric	no trade	-3,580,000	0	0	-3,580,000	-3,580,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-3,580,000	0	-1,109,806.18	-0.02	-3,580,000	44,000	-1,109,606.36	-0.02	ric exists	T,F,F,F,F
174	@CHINA229	0144.HK	0144.HK	Hong Kong	20241217	175,315,772	no ric	no ric	no trade	386,000	0	0	386,000	386,000	0	0.00	0	0.00	-193,000.00	-24,836.29	2	13	13	386,000	0	628,590.92	0.01	386,000	44,000	653,299.13	0.01	ric exists	T,F,F,F,F
175	@TSING5	0168.HK	0168.HK	Hong Kong	20241217	48,715,623	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	55	55	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
176	@UNIPR8	0220.HK	0220.HK	Hong Kong	20241217	70,050,581	4,000	4,000	cannot calc	-4,000	0	cannot calc	no ric	-4,000	0	0.00	4,000	7.41	272.34	35.05	1	7	7	-4,000	-4,000	-3,771.47	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
177	@CNCYB2	0241.HK	0241.HK	Hong Kong	20241217	113,460,235	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	4,320.00	555.92	0	3	3	-54,000	0	-23,894.57	-0.00	-54,000	20,000	-24,445.86	-0.00	ric exists	T,F,F,F,F
178	@CITIC10	0267.HK	0267.HK	Hong Kong	20241217	428,174,863	no ric	no ric	no trade	-317,000	0	0	-317,000	-317,000	0	0.00	0	0.00	31,700.00	4,079.33	1	9	9	-317,000	0	-355,975.88	-0.01	-317,000	0	-359,988.69	-0.01	ric exists	T,F,F,F,F
179	@GUANG77	0270.HK	0270.HK	Hong Kong	20241217	250,804,109	no ric	no ric	no trade	-100,000	0	0	-100,000	-100,000	0	0.00	0	0.00	13,000.00	1,672.91	1	6	6	-100,000	0	-81,166.44	-0.00	-100,000	0	-82,823.72	-0.00	ric exists	T,F,F,F,F
180	@WHGRO1	0288.HK	0288.HK	Hong Kong	20241217	1,270,540,063	no ric	no ric	no trade	180,500	0	0	180,500	180,500	0	0.00	0	0.00	-27,075.00	-3,484.16	1	6	6	180,500	0	145,344.52	0.00	180,500	0	148,800.41	0.00	ric exists	T,F,F,F,F
181	@CHINA288	0291.HK	0291.HK	Hong Kong	20241217	163,826,496	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	350.00	45.04	3	26	25	-1,000	0	-3,286.53	-0.00	-1,000	0	-3,330.95	-0.00	ric exists	T,F,F,F,F
182	@ORIEN136	0316.HK	0316.HK	Hong Kong	20241217	12,234,543	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-64,600.00	-8,313.08	13	102	102	34,000	0	445,656.44	0.01	34,000	0	453,884.34	0.01	ric exists	T,F,F,F,F
183	@TINGY3	0322.HK	0322.HK	Hong Kong	20241217	262,800,443	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	-13,600.00	-1,750.12	1	10	10	170,000	0	220,422.81	0.00	170,000	0	222,132.20	0.00	ric exists	T,F,F,F,F
184	@YUEYU3	0551.HK	0551.HK	Hong Kong	20241217	120,005,710	no ric	no ric	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	-1,860.00	-239.35	2	18	18	15,500	0	35,529.30	0.00	15,500	0	35,762.11	0.00	ric exists	T,F,F,F,F
185	@WINGS2	0570.HK	0570.HK	Hong Kong	20241217	95,193,886	no ric	no ric	no trade	-84,000	0	0	-84,000	-84,000	0	0.00	0	0.00	1,680.00	216.19	0	2	2	-84,000	0	-24,959.65	-0.00	-84,000	0	-25,171.21	-0.00	ric exists	T,F,F,F,F
186	@TECHT5	0669.HK	0669.HK	Hong Kong	20241217	262,302,810	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-171,600.00	-22,082.42	13	104	104	66,000	0	881,228.27	0.02	66,000	15,500	903,138.70	0.02	ric exists	T,F,F,F,F
187	@ZTECO2	0763.HK	0763.HK	Hong Kong	20241217	48,795,821	no ric	no ric	no trade	22,400	0	0	22,400	22,400	0	0.00	0	0.00	20,160.00	2,594.30	3	20	21	22,400	0	58,491.29	0.00	22,400	0	55,887.99	0.00	ric exists	T,F,F,F,F
188	@CHINA2234	0772.HK	0772.HK	Hong Kong	20241217	37,160,507	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-450.00	-57.91	4	27	28	200	0	703.61	0.00	200	0	761.36	0.00	ric exists	T,F,F,F,F
189	@TONGC1	0780.HK	0780.HK	Hong Kong	20241217	158,641,464	2,000	2,000	short sell	-6,000	0	-2,000	-4,000	-6,000	0	0.00	2,000	19.91	-3,231.96	-415.91	3	20	20	-6,000	-2,000	-15,474.36	-0.00	-4,000	0	-9,938.85	-0.00	ric exists	T,F,F,F,F
190	@CHINA2297	0788.HK	0788.HK	Hong Kong	20241217	4,774,605,438	no ric	no ric	no trade	1,338,000	0	0	1,338,000	1,338,000	0	0.00	0	0.00	-13,380.00	-1,721.81	0	1	1	1,338,000	0	185,877.56	0.00	1,338,000	0	187,564.90	0.00	ric exists	T,F,F,F,F
191	@CHINA276	0836.HK	0836.HK	Hong Kong	20241217	165,379,663	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-800.00	-102.95	2	19	19	-20,000	0	-49,445.93	-0.00	-20,000	0	-49,334.11	-0.00	ric exists	T,F,F,F,F
192	@HUANE3	0902.HK	0902.HK	Hong Kong	20241217	145,611,330	20,000	20,000	short sell	-48,000	0	-20,000	-28,000	-48,000	0	0.00	20,000	4.34	1,054.91	135.75	1	4	4	-48,000	-20,000	-26,611.27	-0.00	-28,000	-28,000	-15,592.47	-0.00	ric exists	T,F,F,F,F
193	@ANHUI11	0914.HK	0914.HK	Hong Kong	20241217	107,279,041	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	1,140.00	146.70	3	20	20	-2,000	0	-5,114.39	-0.00	-2,000	-2,000	-5,260.08	-0.00	ric exists	T,F,F,F,F
194	@CHINA1173	0916.HK	0916.HK	Hong Kong	20241217	122,687,006	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	7	7	1,000	0	865.69	0.00	1,000	0	865.53	0.00	ric exists	T,F,F,F,F
195	@GUANG52	0921.HK	0921.HK	Hong Kong	20241217	10,267,622	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,000.00	128.69	3	24	24	-4,000	0	-12,219.99	-0.00	-4,000	0	-12,346.39	-0.00	ric exists	T,F,F,F,F
196	@CHEUN6	1038.HK	1038.HK	Hong Kong	20241217	56,309,644	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,800.00	-231.63	7	53	53	3,000	0	20,471.69	0.00	3,000	1,000	20,699.50	0.00	ric exists	T,F,F,F,F
197	@HUADI2	1071.HK	1071.HK	Hong Kong	20241217	28,951,810	8,000	8,000	short sell	-30,000	0	-8,000	-22,000	-30,000	0	0.00	8,000	3.83	2,787.93	358.77	0	4	4	-30,000	-8,000	-14,471.04	-0.00	-22,000	0	-10,893.12	-0.00	ric exists	T,F,F,F,F
198	@CHINA352	1088.HK	1088.HK	Hong Kong	20241217	195,384,535	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,200.00	154.42	4	34	34	-8,000	0	-34,833.40	-0.00	-8,000	-8,000	-34,981.45	-0.00	ric exists	T,F,F,F,F
199	@TAIWA69	1101.TW	1101.TW	Taiwan	20241217	110,763,136	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	1,092.09	1,092.09	1	32	32	-388,000	0	-386,209.31	-0.01	-388,000	0	-387,236.14	-0.01	ric exists	T,F,F,F,F
200	@CHINA182	1109.HK	1109.HK	Hong Kong	20241217	405,705,000	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	375.00	48.26	3	23	23	-1,500	0	-4,370.25	-0.00	-1,500	0	-4,417.69	-0.00	ric exists	T,F,F,F,F
201	@BRILL9	1114.HK	1114.HK	Hong Kong	20241217	300,710,637	no ric	no ric	no trade	-178,000	0	0	-178,000	-178,000	0	0.00	0	0.00	5,340.00	687.18	0	4	4	-178,000	0	-80,137.38	-0.00	-178,000	0	-80,809.71	-0.00	ric exists	T,F,F,F,F
202	@VITAL12	1164.HK	1164.HK	Hong Kong	20241217	39,824,932	no ric	no ric	no trade	-150,000	0	0	-150,000	-150,000	0	0.00	0	0.00	3,000.00	386.06	0	2	2	-150,000	0	-30,871.55	-0.00	-150,000	5,000	-31,251.81	-0.00	ric exists	T,F,F,F,F
203	@YANZH2	1171.HK	1171.HK	Hong Kong	20241217	48,157,564	no ric	no ric	no trade	-650,000	0	0	-650,000	-650,000	0	0.00	0	0.00	58,500.00	7,528.10	1	9	9	-650,000	0	-749,149.44	-0.01	-650,000	0	-756,538.15	-0.02	ric exists	T,F,F,F,F
204	@UNIPR3	1216.TW	1216.TW	Taiwan	20241217	160,935,871	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-15,079.63	-15,079.63	3	84	84	236,000	0	607,064.67	0.01	236,000	0	622,045.71	0.01	ric exists	T,F,F,F,F
205	@AIAGR1	1299.HK	1299.HK	Hong Kong	20241217	1,787,733,694	no ric	no ric	long buy	200,400	0	18,600	181,800	200,400	18,600	54.94	0	0.00	-78,125.86	-10,053.66	7	55	55	200,400	18,600	1,410,042.20	0.03	181,800	29,600	1,288,292.33	0.03	ric exists	T,F,F,F,F
206	@FORMO9	1301.TW	1301.TW	Taiwan	20241217	20,044,435	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	598.20	598.20	1	37	37	-67,000	0	-75,864.62	-0.00	-67,000	0	-76,450.14	-0.00	ric exists	T,F,F,F,F
207	@NANYA7	1303.TW	1303.TW	Taiwan	20241217	69,356,849	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-282.44	-282.44	1	33	33	48,000	0	48,738.46	0.00	48,000	1,000	49,012.72	0.00	ric exists	T,F,F,F,F
208	@SITCI1	1308.HK	1308.HK	Hong Kong	20241217	139,841,325	no ric	no ric	long buy	262,000	0	12,000	250,000	262,000	12,000	19.70	0	0.00	-110,498.37	-14,219.53	3	20	20	262,000	12,000	662,570.33	0.01	250,000	17,000	646,256.77	0.01	ric exists	T,F,F,F,F
209	@FORMO13	1326.TW	1326.TW	Taiwan	20241217	57,087,976	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-157.86	-157.86	1	30	30	15,000	0	13,638.46	0.00	15,000	0	13,794.05	0.00	ric exists	T,F,F,F,F
210	@NEWCH6	1336.HK	1336.HK	Hong Kong	20241217	47,749,341	no ric	no ric	no trade	99,800	0	0	99,800	99,800	0	0.00	0	0.00	-24,950.00	-3,210.70	3	24	24	99,800	0	301,679.29	0.01	99,800	0	304,833.75	0.01	ric exists	T,F,F,F,F
211	@PEOPL43	1339.HK	1339.HK	Hong Kong	20241217	no ric	no ric	no ric	no trade	1,152,000	0	0	1,152,000	1,152,000	0	0.00	0	0.00	0.00	0.00	0	4	4	1,152,000	0	546,796.70	0.01	1,152,000	0	546,698.25	0.01	ric exists	T,F,F,F,F
212	@HUAHO1	1347.HK	1347.HK	Hong Kong	20241217	9,805,566	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	100.00	12.87	3	20	20	-2,000	0	-5,158.12	-0.00	-2,000	0	-5,170.05	-0.00	ric exists	T,F,F,F,F
213	@CHINA1646	1359.HK	1359.HK	Hong Kong	20241217	91,819,399	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	2,280.00	293.40	0	1	1	114,000	0	18,623.27	0.00	114,000	0	18,326.68	0.00	ric exists	T,F,F,F,F
214	@CHINA1377	1378.HK	1378.HK	Hong Kong	20241217	203,059,907	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	8,700.00	1,119.56	1	11	12	-43,500	0	-64,235.96	-0.00	-43,500	0	-65,343.29	-0.00	ric exists	T,F,F,F,F
215	@COWEL7	1415.HK	1415.HK	Hong Kong	20241217	4,870,233	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	2,400.00	308.85	4	28	28	-24,000	0	-84,896.74	-0.00	-24,000	0	-85,190.14	-0.00	ric exists	T,F,F,F,F
216	@TECOE7	1504.TW	1504.TW	Taiwan	20241217	21,767,262	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	-3,398.84	-3,398.84	2	52	52	286,000	0	454,080.06	0.01	286,000	0	457,402.85	0.01	ric exists	T,F,F,F,F
217	@ALLIS1	1514.TW	1514.TW	Taiwan	20241217	1,270,637	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-914.72	-914.72	3	99	99	-29,000	0	-88,249.23	-0.00	-29,000	0	-87,319.28	-0.00	ric exists	T,F,F,F,F
218	@JTGLO1	1519.HK	1519.HK	Hong Kong	20241217	152,769,328	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-126.00	-16.21	1	6	6	1,400	0	1,062.50	0.00	1,400	0	1,078.51	0.00	ric exists	T,F,F,F,F
219	@INPEX3	1605.T	1605.T	Japan	20241217	100,394,748	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	-489,900.00	-3,181.64	13	1,933	1,944	21,300	0	267,078.99	0.01	21,300	3,300	271,145.10	0.01	ric exists	T,F,F,F,F
220	@WALSI4	1605.TW	1605.TW	Taiwan	20241217	no ric	no ric	no ric	no trade	-189,000	0	0	-189,000	-189,000	0	0.00	0	0.00	1,415.73	1,415.73	1	24	24	-189,000	0	-141,895.35	-0.00	-189,000	0	-143,287.44	-0.00	ric exists	T,F,F,F,F
221	@CHINA1014	1766.HK	1766.HK	Hong Kong	20241217	186,382,429	no ric	no ric	no trade	89,000	0	0	89,000	89,000	0	0.00	0	0.00	-890.00	-114.53	1	5	5	89,000	0	52,547.23	0.00	89,000	-12,000	52,652.23	0.00	ric exists	T,F,F,F,F
222	@LOTUS3	1795.TW	1795.TW	Taiwan	20241217	2,042,858	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,735.28	-1,735.28	8	259	261	-36,000	0	-286,892.31	-0.01	-36,000	0	-285,107.88	-0.01	ric exists	T,F,F,F,F
223	@INNOV87	1801.HK	1801.HK	Hong Kong	20241217	130,640,338	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	600.00	77.21	5	36	36	-12,000	0	-55,877.49	-0.00	-12,000	-2,000	-55,944.60	-0.00	ric exists	T,F,F,F,F
224	@TAISE5	1801.T	1801.T	Japan	20241217	22,497,755	100	100	short sell	-2,800	0	-100	-2,700	-2,800	0	0.00	100	6,668.00	134,356.66	872.57	43	6,620	6,624	-2,800	-100	-120,238.71	-0.00	-2,700	-2,100	-117,168.98	-0.00	ric exists	T,F,F,F,F
225	@OBAYA2	1802.T	1802.T	Japan	20241217	96,726,990	no ric	no ric	long buy	5,400	0	400	5,000	5,400	400	2,082.25	0	0.00	20,945.86	136.03	13	2,078	2,084	5,400	400	72,806.82	0.00	5,000	500	67,488.85	0.00	ric exists	T,F,F,F,F
226	@SHIMI2	1803.T	1803.T	Japan	20241217	74,104,469	200	200	short sell	-3,900	0	-200	-3,700	-3,900	0	0.00	200	1,217.50	83,484.17	542.18	8	1,207	1,213	-3,900	-200	-30,535.16	-0.00	-3,700	0	-29,594.22	-0.00	ric exists	T,F,F,F,F
227	@KUOBI1	1808.TW	1808.TW	Taiwan	20241217	1,739,351	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	15.75	15.75	1	37	38	-800	0	-919.38	-0.00	-800	0	-934.98	-0.00	ric exists	T,F,F,F,F
228	@KAJIM3	1812.T	1812.T	Japan	20241217	63,891,362	6,400	6,400	short sell	-73,700	0	-6,400	-67,300	-73,700	0	0.00	6,400	2,775.69	1,244,995.31	8,085.58	18	2,765	2,773	-73,700	-6,400	-1,321,876.54	-0.03	-67,300	-5,600	-1,218,718.88	-0.02	ric exists	T,F,F,F,F
229	@PAGOO1	1833.HK	1833.HK	Hong Kong	20241217	no ric	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	25,600.00	3,294.35	1	6	7	-32,000	0	-26,755.34	-0.00	-32,000	0	-30,042.89	-0.00	ric exists	T,F,F,F,F
230	@SEKIS8	1928.T	1928.T	Japan	20241217	75,532,271	7,300	7,300	short sell	-12,900	0	-7,300	-5,600	-12,900	0	0.00	7,300	3,700.52	169,244.10	1,099.15	24	3,684	3,698	-12,900	-7,300	-308,274.50	-0.01	-5,600	-1,500	-134,592.43	-0.00	ric exists	T,F,F,F,F
231	@KINDE2	1944.T	1944.T	Japan	20241217	21,331,298	no ric	no ric	long buy	4,100	0	400	3,700	4,100	400	3,046.00	0	0.00	-169,079.20	-1,098.08	20	3,049	3,053	4,100	400	81,090.42	0.00	3,700	1,300	74,527.35	0.00	ric exists	T,F,F,F,F
232	@EVERE39	1952.HK	1952.HK	Hong Kong	20241217	1,630,065	2,000	2,000	short sell	-4,000	0	-2,000	-2,000	-4,000	0	0.00	2,000	50.35	-2,621.34	-337.33	6	50	51	-4,000	-2,000	-25,880.65	-0.00	-2,000	0	-12,603.61	-0.00	ric exists	T,F,F,F,F
233	@JGCCO1	1963.T	1963.T	Japan	20241217	44,167,212	3,700	3,700	short sell	-51,700	0	-3,700	-48,000	-51,700	0	0.00	3,700	1,277.76	696,692.70	4,524.64	8	1,271	1,277	-51,700	-3,700	-426,249.97	-0.01	-48,000	-4,200	-401,418.76	-0.01	ric exists	T,F,F,F,F
234	@CHINA1157	1988.HK	1988.HK	Hong Kong	20241217	476,354,426	58,000	58,000	short sell	-108,000	0	-58,000	-50,000	-108,000	0	0.00	58,000	3.13	4,044.66	520.49	0	3	3	-108,000	-58,000	-43,204.72	-0.00	-50,000	-50,000	-20,384.41	-0.00	ric exists	T,F,F,F,F
235	@WHARF12	1997.HK	1997.HK	Hong Kong	20241217	165,060,399	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-14,280.00	-1,837.63	3	20	20	34,000	0	86,507.20	0.00	34,000	28,000	88,328.14	0.00	ric exists	T,F,F,F,F
236	@CHINA152	2002.TW	2002.TW	Taiwan	20241217	105,345,738	no ric	no ric	no trade	-712,000	0	0	-712,000	-712,000	0	0.00	0	0.00	5,358.51	5,358.51	1	20	20	-712,000	0	-438,153.85	-0.01	-712,000	0	-443,439.64	-0.01	ric exists	T,F,F,F,F
237	@WEIMO2	2013.HK	2013.HK	Hong Kong	20241217	2,251,323	14,000	0	short sell	-358,000	-14,000	-14,000	-344,000	-344,000	0	0.00	0	0.00	3,440.00	442.68	0	2	2	-344,000	-14,000	-67,258.82	-0.00	-344,000	-28,000	-67,689.09	-0.00	ric exists	T,F,F,F,F
238	@ANTAS1	2020.HK	2020.HK	Hong Kong	20241217	125,663,798	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	1,300.00	167.29	10	81	81	-2,000	0	-20,761.11	-0.00	-2,000	0	-20,924.57	-0.00	ric exists	T,F,F,F,F
239	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20241217	18,517,819	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	2,700.00	347.45	20	153	154	1,350	0	26,638.28	0.00	1,350	-12,000	26,286.24	0.00	ric exists	T,F,F,F,F
240	@KINGS47	2059.TW	2059.TW	Taiwan	20241217	862,599	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	3,407.01	3,407.01	48	1,545	1,535	2,000	0	95,076.92	0.00	2,000	0	91,652.80	0.00	ric exists	T,F,F,F,F
241	@SMSCO1	2175.T	2175.T	Japan	20241217	12,006,320	no ric	no ric	cannot calc	1,300	0	1,300	0	1,300	1,300	1,578.65	0	0.00	-4,233.40	-27.49	10	1,576	1,578	1,300	1,300	13,285.87	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
242	@CHINA1694	2202.HK	2202.HK	Hong Kong	20241217	33,244,056	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-36.00	-4.63	1	6	6	900	0	693.45	0.00	900	0	697.96	0.00	ric exists	T,F,F,F,F
243	@YAMAZ1	2212.T	2212.T	Japan	20241217	12,691,654	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	14,400.00	93.52	19	3,006	3,005	7,200	0	140,394.39	0.00	7,200	0	140,762.10	0.00	ric exists	T,F,F,F,F
244	@KOTOB1	2222.T	2222.T	Japan	20241217	11,156,487	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	512,000.00	3,325.16	14	2,109	2,091	16,000	0	218,889.45	0.00	16,000	0	216,276.72	0.00	ric exists	T,F,F,F,F
245	@YAKUL2	2267.T	2267.T	Japan	20241217	26,895,921	no ric	no ric	long buy	14,200	0	1,700	12,500	14,200	1,700	3,079.24	0	0.00	-78,540.26	-510.08	20	3,070	3,077	14,200	1,700	282,784.10	0.01	12,500	2,600	250,154.57	0.00	ric exists	T,F,F,F,F
246	@WUXIB5	2269.HK	2269.HK	Hong Kong	20241217	200,212,967	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,760.00	226.49	2	17	17	-4,000	0	-8,664.61	-0.00	-4,000	0	-8,889.40	-0.00	ric exists	T,F,F,F,F
247	@MEIJI9	2269.T	2269.T	Japan	20241217	38,141,408	no ric	no ric	long sell	2,400	0	-800	3,200	2,400	0	0.00	800	3,202.00	-63,366.50	-411.53	21	3,185	3,198	2,400	-800	49,584.84	0.00	3,200	-1,200	66,830.24	0.00	ric exists	T,F,F,F,F
248	@NIPPO99	2282.T	2282.T	Japan	20241217	15,085,286	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	18,700.00	121.45	33	5,094	5,108	1,100	0	36,347.95	0.00	1,100	0	36,345.71	0.00	ric exists	T,F,F,F,F
249	@UTDMI8	2303.TW	2303.TW	Taiwan	20241217	no ric	no ric	no ric	cannot calc	5,000	0	5,000	0	5,000	5,000	42.58	0	0.00	-1.54	-1.54	1	43	43	5,000	5,000	6,546.15	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
250	@DELTA40	2308.TW	2308.TW	Taiwan	20241217	45,650,517	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	392.97	392.97	13	420	419	-2,000	0	-25,815.38	-0.00	-2,000	-1,000	-26,204.09	-0.00	ric exists	T,F,F,F,F
251	@HONHA4	2317.TW	2317.TW	Taiwan	20241217	272,725,689	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	1,256.50	1,256.50	6	183	184	39,000	0	219,600.00	0.00	39,000	0	218,305.91	0.00	ric exists	T,F,F,F,F
252	@PINGA1	2318.HK	2318.HK	Hong Kong	20241217	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-450.00	-57.91	6	46	46	1,500	0	8,779.09	0.00	1,500	0	8,835.39	0.00	ric exists	T,F,F,F,F
253	@CHINA307	2319.HK	2319.HK	Hong Kong	20241217	390,123,506	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-60.00	-7.72	2	17	17	3,000	0	6,706.84	0.00	3,000	0	6,713.35	0.00	ric exists	T,F,F,F,F
254	@NSSOL1	2327.T	2327.T	Japan	20241217	6,995,523	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-60,500.00	-392.91	27	4,099	4,126	1,100	0	29,248.18	0.00	1,100	400	29,738.05	0.00	ric exists	T,F,F,F,F
255	@PICCP1	2328.HK	2328.HK	Hong Kong	20241217	706,154,262	no ric	no ric	no trade	116,000	0	0	116,000	116,000	0	0.00	0	0.00	16,240.00	2,089.85	2	12	12	116,000	0	178,756.52	0.00	116,000	0	176,635.75	0.00	ric exists	T,F,F,F,F
256	@ACCTO2	2345.TW	2345.TW	Taiwan	20241217	13,611,505	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-128.94	-128.94	23	740	734	-1,000	0	-22,769.23	-0.00	-1,000	0	-22,636.40	-0.00	ric exists	T,F,F,F,F
257	@UMAXD1	2348.TW	2348.TW	Taiwan	20241217	36,516	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-84.34	-84.34	6	186	185	-5,000	0	-28,615.38	-0.00	-5,000	0	-28,526.17	-0.00	ric exists	T,F,F,F,F
258	@WUXIA6	2359.HK	2359.HK	Hong Kong	20241217	18,872,129	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-1,875.00	-241.29	7	55	55	2,500	0	17,590.35	0.00	2,500	0	17,828.32	0.00	ric exists	T,F,F,F,F
259	@SOLOM6	2359.TW	2359.TW	Taiwan	20241217	856,002	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-1,341.42	-1,341.42	5	163	159	-3,000	0	-15,046.15	-0.00	-3,000	0	-13,701.79	-0.00	ric exists	T,F,F,F,F
260	@CHROM5	2360.TW	2360.TW	Taiwan	20241217	7,674,579	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	640.85	640.85	12	403	401	8,000	0	99,200.00	0.00	8,000	0	98,542.14	0.00	ric exists	T,F,F,F,F
261	@GIANT18	2367.HK	2367.HK	Hong Kong	20241217	24,976,530	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-3,360.00	-432.38	7	52	52	-8,400	0	-56,186.21	-0.00	-8,400	0	-55,743.97	-0.00	ric exists	T,F,F,F,F
262	@KAKAK2	2371.T	2371.T	Japan	20241217	22,430,763	no ric	no ric	long buy	55,100	0	1,700	53,400	55,100	1,700	2,363.91	0	0.00	496,988.79	3,227.68	15	2,358	2,365	55,100	1,700	842,798.34	0.02	53,400	1,400	816,178.45	0.02	ric exists	T,F,F,F,F
263	@TATUN1	2371.TW	2371.TW	Taiwan	20241217	16,353,633	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-594.47	-594.47	1	45	45	-62,000	0	-86,418.47	-0.00	-62,000	0	-85,809.17	-0.00	ric exists	T,F,F,F,F
264	@GIGAB3	2376.TW	2376.TW	Taiwan	20241217	4,258,421	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-10,917.73	-10,917.73	8	268	266	-44,000	0	-362,830.77	-0.01	-44,000	0	-351,848.35	-0.01	ric exists	T,F,F,F,F
265	@CHINA318	2380.HK	2380.HK	Hong Kong	20241217	262,777,047	no ric	no ric	no trade	-720,000	0	0	-720,000	-720,000	0	0.00	0	0.00	36,000.00	4,632.68	0	3	3	-720,000	0	-283,400.81	-0.01	-720,000	0	-287,979.60	-0.01	ric exists	T,F,F,F,F
266	@SUNNY10	2382.HK	2382.HK	Hong Kong	20241217	57,010,072	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-4,500.00	-579.08	9	67	67	-3,000	0	-25,835.62	-0.00	-3,000	-4,000	-25,252.23	-0.00	ric exists	T,F,F,F,F
267	@BOCHO1	2388.HK	2388.HK	Hong Kong	20241217	434,908,730	no ric	no ric	long sell	312,500	0	-2,000	314,500	312,500	0	0.00	2,000	24.93	-62,884.01	-8,092.26	3	25	25	312,500	-2,000	1,000,913.05	0.02	314,500	-1,500	1,015,227.51	0.02	ric exists	T,F,F,F,F
268	@CHENG6	2392.TW	2392.TW	Taiwan	20241217	3,080,020	no ric	no ric	no trade	-50,000	0	0	-50,000	-50,000	0	0.00	0	0.00	-7,562.51	-7,562.51	2	73	72	-50,000	0	-112,923.07	-0.00	-50,000	0	-105,339.21	-0.00	ric exists	T,F,F,F,F
269	@XDINC1	2400.HK	2400.HK	Hong Kong	20241217	9,050,008	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	-1,030.00	-132.55	3	27	27	-20,600	0	-71,147.35	-0.00	-20,600	0	-71,002.06	-0.00	ric exists	T,F,F,F,F
270	@NANYA4	2408.TW	2408.TW	Taiwan	20241217	1,745,256	no ric	no ric	no trade	-385,000	0	0	-385,000	-385,000	0	0.00	0	0.00	-23,178.47	-23,178.47	1	31	31	-385,000	0	-364,269.23	-0.01	-385,000	0	-341,022.29	-0.01	ric exists	T,F,F,F,F
271	@DENAC1	2432.T	2432.T	Japan	20241217	13,391,661	3,100	3,100	short sell	-5,700	0	-3,100	-2,600	-5,700	0	0.00	3,100	2,796.34	-81,163.46	-527.11	18	2,782	2,807	-5,700	-3,100	-102,881.74	-0.00	-2,600	-200	-46,279.00	-0.00	ric exists	T,F,F,F,F
272	@KINGY1	2449.TW	2449.TW	Taiwan	20241217	12,772,384	no ric	no ric	long buy	70,000	0	3,000	67,000	70,000	3,000	110.33	0	0.00	-4,138.54	-4,138.54	3	110	110	70,000	3,000	235,846.15	0.00	67,000	0	229,762.51	0.00	ric exists	T,F,F,F,F
273	@MIRLE1	2464.TW	2464.TW	Taiwan	20241217	no ric	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-75.69	-75.69	2	79	78	-3,000	0	-7,255.39	-0.00	-3,000	0	-7,178.44	-0.00	ric exists	T,F,F,F,F
274	@CATCH1	2474.TW	2474.TW	Taiwan	20241217	15,365,255	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	557.24	557.24	5	176	178	-19,000	0	-103,184.62	-0.00	-19,000	0	-103,724.52	-0.00	ric exists	T,F,F,F,F
275	@SAPPO6	2501.T	2501.T	Japan	20241217	5,453,024	600	600	short sell	-3,100	0	-600	-2,500	-3,100	0	0.00	600	8,822.50	399,655.92	2,595.55	57	8,785	8,817	-3,100	-600	-176,657.36	-0.00	-2,500	700	-145,390.65	-0.00	ric exists	T,F,F,F,F
276	@ASAHI16	2502.T	2502.T	Japan	20241217	220,617,255	6,200	6,200	short sell	-6,200	0	-6,200	0	-6,200	0	0.00	6,200	1,660.17	77,880.95	505.79	11	1,648	1,657	-6,200	-6,200	-66,259.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
277	@KIRIN8	2503.T	2503.T	Japan	20241217	94,376,680	31,100	31,100	short sell	-43,300	0	-31,100	-12,200	-43,300	0	0.00	31,100	2,094.36	664,766.25	4,317.30	13	2,080	2,091	-43,300	-31,100	-584,364.58	-0.01	-12,200	4,200	-166,737.17	-0.00	ric exists	T,F,F,F,F
278	@HWANG2	2543.TW	2543.TW	Taiwan	20241217	410,494	no ric	no ric	no trade	-24,670	0	0	-24,670	-24,670	0	0.00	0	0.00	365.19	365.19	2	71	71	-24,670	0	-53,894.46	-0.00	-24,670	0	-54,250.62	-0.00	ric exists	T,F,F,F,F
279	@COCAC27	2579.T	2579.T	Japan	20241217	14,398,768	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	2,469.25	21,825.30	141.74	16	2,454	2,467	-1,400	-1,400	-22,281.39	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
280	@LIFED1	2585.T	2585.T	Japan	20241217	5,160,445	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	234,600.00	1,523.60	14	2,208	2,223	-4,600	0	-65,884.79	-0.00	-4,600	2,700	-67,628.13	-0.00	ric exists	T,F,F,F,F
281	@ITOEN1	2593.T	2593.T	Japan	20241217	6,101,259	5,200	5,200	short sell	-12,100	0	-5,200	-6,900	-12,100	0	0.00	5,200	3,650.73	249,366.05	1,619.50	24	3,645	3,650	-12,100	-5,200	-286,095.60	-0.01	-6,900	0	-165,118.61	-0.00	ric exists	T,F,F,F,F
282	@CHINA1176	2601.HK	2601.HK	Hong Kong	20241217	258,308,987	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	-1,550.00	-199.46	3	24	24	6,200	0	18,861.22	0.00	6,200	0	19,057.17	0.00	ric exists	T,F,F,F,F
283	@CHINA145	2610.TW	2610.TW	Taiwan	20241217	32,409,043	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	3,652.74	3,652.74	1	26	26	292,000	0	235,396.90	0.00	292,000	0	231,703.25	0.00	ric exists	T,F,F,F,F
284	@GUOTA36	2611.HK	2611.HK	Hong Kong	20241217	6,652,042	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-240.00	-30.88	1	11	11	4,000	0	5,824.43	0.00	4,000	0	5,854.25	0.00	ric exists	T,F,F,F,F
285	@JDLOG1	2618.HK	2618.HK	Hong Kong	20241217	171,637,716	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-22.00	-2.83	2	14	14	100	0	176.23	0.00	100	0	179.02	0.00	ric exists	T,F,F,F,F
286	@EVAAI1	2618.TW	2618.TW	Taiwan	20241217	23,292,097	no ric	no ric	no trade	457,000	0	0	457,000	457,000	0	0.00	0	0.00	9,999.24	9,999.24	1	44	45	457,000	0	625,035.34	0.01	457,000	0	614,927.26	0.01	ric exists	T,F,F,F,F
287	@CHINA280	2628.HK	2628.HK	Hong Kong	20241217	443,085,397	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	-12,480.00	-1,605.99	2	15	15	208,000	0	389,557.73	0.01	208,000	0	391,092.60	0.01	ric exists	T,F,F,F,F
288	@FIELD8	2767.T	2767.T	Japan	20241217	3,581,537	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	728,000.00	4,727.97	11	1,713	1,732	-11,200	0	-124,452.51	-0.00	-11,200	400	-129,599.43	-0.00	ric exists	T,F,F,F,F
289	@NISSH11	2768.T	2768.T	Japan	20241217	30,088,576	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	30,800.00	200.03	20	3,039	3,054	-2,800	0	-55,197.19	-0.00	-2,800	0	-55,579.06	-0.00	ric exists	T,F,F,F,F
290	@KIKKO2	2801.T	2801.T	Japan	20241217	139,553,707	no ric	no ric	long sell	25,300	0	-2,700	28,000	25,300	0	0.00	2,700	1,745.46	152,243.67	988.74	11	1,746	1,746	25,300	-2,700	286,545.13	0.01	28,000	-3,100	317,165.08	0.01	ric exists	T,F,F,F,F
291	@NICHI31	2871.T	2871.T	Japan	20241217	17,502,088	no ric	no ric	no trade	21,600	0	0	21,600	21,600	0	0.00	0	0.00	-410,400.00	-2,665.33	27	4,203	4,210	21,600	0	588,899.81	0.01	21,600	0	593,506.23	0.01	ric exists	T,F,F,F,F
292	@TOYOS3	2875.T	2875.T	Japan	20241217	12,707,694	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-7,500.00	-48.71	68	10,520	10,570	500	0	34,120.39	0.00	500	0	34,281.34	0.00	ric exists	T,F,F,F,F
293	@FUBON8	2881.TW	2881.TW	Taiwan	20241217	215,199,432	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-2,964.54	-2,964.54	3	92	93	82,000	0	233,384.62	0.00	82,000	0	236,310.45	0.00	ric exists	T,F,F,F,F
294	@CATHA19	2882.TW	2882.TW	Taiwan	20241217	283,738,672	no ric	no ric	no trade	319,000	0	0	319,000	319,000	0	0.00	0	0.00	-14,536.54	-14,536.54	2	69	69	319,000	0	673,335.45	0.01	319,000	0	687,762.09	0.01	ric exists	T,F,F,F,F
295	@CHINA258	2883.HK	2883.HK	Hong Kong	20241217	160,852,757	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	5,040.00	648.57	1	7	7	-56,000	0	-47,542.18	-0.00	-56,000	0	-48,181.80	-0.00	ric exists	T,F,F,F,F
296	@SHINK7	2888.TW	2888.TW	Taiwan	20241217	159,681,471	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	10.57	10.57	0	12	12	110,000	0	40,446.15	0.00	110,000	0	40,428.73	0.00	ric exists	T,F,F,F,F
297	@CHINA244	2891.TW	2891.TW	Taiwan	20241217	533,188,587	no ric	no ric	no trade	-722,000	0	0	-722,000	-722,000	0	0.00	0	0.00	-231.55	-231.55	1	40	40	-722,000	0	-886,393.71	-0.02	-722,000	0	-886,011.83	-0.02	ric exists	T,F,F,F,F
298	@JAPAN208	2914.T	2914.T	Japan	20241217	93,412,368	no ric	no ric	long buy	52,400	0	700	51,700	52,400	700	4,174.00	0	0.00	-526,989.92	-3,422.52	27	4,160	4,174	52,400	700	1,414,011.32	0.03	51,700	6,800	1,403,071.82	0.03	ric exists	T,F,F,F,F
299	@EVEEN1	300014.ZK	300014.SZ	China	20241217	544,160	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-1.87	-1.87	6	47	48	-34	0	-219.95	-0.00	-34	0	-218.22	-0.00	ric exists	T,F,F,F,F
300	@SHANG88	300017.ZK	300017.SZ	China	20241217	328,384	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	-3,919.78	-3,919.78	1	10	10	44,300	0	58,325.09	0.00	44,300	0	62,283.32	0.00	ric exists	T,F,F,F,F
301	@SIASU1	300024.ZK	300024.SZ	China	20241217	no ric	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	537.71	537.71	3	20	20	-4,000	0	-10,999.53	-0.00	-4,000	0	-11,544.41	-0.00	ric exists	T,F,F,F,F
302	@HANGZ11	300025.ZK	300025.SZ	China	20241217	no ric	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	2,589.75	2,589.75	2	13	13	-16,600	0	-30,082.58	-0.00	-16,600	0	-32,692.39	-0.00	ric exists	T,F,F,F,F
303	@HEXIN5	300033.ZK	300033.SZ	China	20241217	94,383	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	649.81	649.81	41	299	302	4,000	0	164,449.22	0.00	4,000	0	163,903.06	0.00	ric exists	T,F,F,F,F
304	@HUBEI30	300054.ZK	300054.SZ	China	20241217	865,280	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	18.41	18.41	4	26	26	15,100	0	54,168.83	0.00	15,100	0	54,184.64	0.00	ric exists	T,F,F,F,F
305	@EASTM25	300059.ZK	300059.SZ	China	20241217	no ric	no ric	no ric	long buy	100,100	0	5,800	94,300	100,100	5,800	25.87	0	0.00	1,573.29	1,573.29	4	26	26	100,100	5,800	355,657.10	0.01	94,300	61,400	333,719.30	0.01	ric exists	T,F,F,F,F
306	@BEIJI92	300073.ZK	300073.SZ	China	20241217	255,236	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	500.16	500.16	6	42	42	-37,200	0	-214,396.84	-0.00	-37,200	0	-215,032.74	-0.00	ric exists	T,F,F,F,F
307	@NATIO186	300077.ZK	300077.SZ	China	20241217	no ric	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	440.45	440.45	4	27	27	-4,000	0	-14,865.57	-0.00	-4,000	0	-15,315.58	-0.00	ric exists	T,F,F,F,F
308	@ZJGUO1	300094.ZK	300094.SZ	China	20241217	no ric	no ric	no ric	no trade	143,900	0	0	143,900	143,900	0	0.00	0	0.00	-8,340.79	-8,340.79	1	5	5	143,900	0	89,098.50	0.00	143,900	0	97,499.00	0.00	ric exists	T,F,F,F,F
309	@CHONG44	300122.ZK	300122.SZ	China	20241217	no ric	no ric	no ric	no trade	-42,950	-11,300	0	-42,950	-31,650	11,300	28.17	0	0.00	-314.33	-314.33	4	28	28	-31,650	0	-122,837.98	-0.00	-42,950	0	-166,280.91	-0.00	ric exists	T,F,F,F,F
310	@SHANG100	300129.ZK	300129.SZ	China	20241217	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	346.44	346.44	1	7	8	-11,300	0	-11,542.09	-0.00	-11,300	-6,500	-11,895.96	-0.00	ric exists	T,F,F,F,F
311	@XIANQ1	300140.ZK	300140.SZ	China	20241217	no ric	no ric	no ric	no trade	-43,600	-43,600	0	-43,600	0	43,600	6.41	0	0.00	1,087.49	1,087.49	1	6	6	0	0	0.00	0.00	-43,600	0	-39,428.00	-0.00	ric exists	T,F,F,F,F
312	@RAIFF3281	300146.ZK	300146.SZ	China	20241217	no ric	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	-2,254.39	-2,254.39	2	13	13	44,900	0	79,395.39	0.00	44,900	-400	81,700.88	0.00	ric exists	T,F,F,F,F
313	@BEIJI100	300166.ZK	300166.SZ	China	20241217	no ric	no ric	no ric	no trade	-28,500	0	0	-28,500	-28,500	0	0.00	0	0.00	2,092.41	2,092.41	1	10	11	-28,500	0	-40,653.08	-0.00	-28,500	-7,900	-42,772.04	-0.00	ric exists	T,F,F,F,F
314	@FOCUS60	300203.ZK	300203.SZ	China	20241217	53,850	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	-2,012.42	-2,012.42	2	16	16	23,000	0	51,216.72	0.00	23,000	0	53,262.35	0.00	ric exists	T,F,F,F,F
315	@BEIJI104	300212.ZK	300212.SZ	China	20241217	no ric	no ric	no ric	no trade	-58,600	0	0	-58,600	-58,600	0	0.00	0	0.00	5,237.13	5,237.13	3	25	25	-58,600	0	-199,357.21	-0.00	-58,600	0	-204,722.48	-0.00	ric exists	T,F,F,F,F
316	@BEIJI107	300229.ZK	300229.SZ	China	20241217	78,867	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	643.07	643.07	3	20	21	-4,300	0	-11,942.56	-0.00	-4,300	0	-12,593.44	-0.00	ric exists	T,F,F,F,F
317	@SUNGR5	300274.ZK	300274.SZ	China	20241217	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-2.54	-2.54	10	75	76	40	0	413.13	0.00	40	0	415.93	0.00	ric exists	T,F,F,F,F
318	@JIANG137	300294.ZK	300294.SZ	China	20241217	90,563	no ric	no ric	no trade	-14,900	0	0	-14,900	-14,900	0	0.00	0	0.00	-75.60	-75.60	4	31	31	-14,900	0	-62,799.71	-0.00	-14,900	0	-62,763.77	-0.00	ric exists	T,F,F,F,F
319	@SHAND103	300308.ZK	300308.SZ	China	20241217	250,315	no ric	no ric	no trade	-4,360	0	0	-4,360	-4,360	0	0.00	0	0.00	-1,878.58	-1,878.58	17	126	127	-4,360	0	-75,414.64	-0.00	-4,360	-2,500	-73,582.97	-0.00	ric exists	T,F,F,F,F
320	@JIANG143	300320.ZK	300320.SZ	China	20241217	777,462	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	-671.96	-671.96	1	10	10	9,700	0	13,330.27	0.00	9,700	1,700	14,010.93	0.00	ric exists	T,F,F,F,F
321	@CHANG69	300342.ZK	300342.SZ	China	20241217	84,761	no ric	no ric	no trade	33,400	0	0	33,400	33,400	0	0.00	0	0.00	-4,577.32	-4,577.32	2	18	18	33,400	0	81,666.40	0.00	33,400	0	86,297.22	0.00	ric exists	T,F,F,F,F
322	@HONYU1	300345.ZK	300345.SZ	China	20241217	16,474	100	100	short sell	-24,300	0	-100	-24,200	-24,300	0	0.00	100	6.20	1,005.97	1,005.97	1	6	6	-24,300	-100	-20,683.83	-0.00	-24,200	-300	-21,618.28	-0.00	ric exists	T,F,F,F,F
323	@HANGZ25	300347.ZK	300347.SZ	China	20241217	no ric	no ric	no ric	no trade	32,700	0	0	32,700	32,700	0	0.00	0	0.00	-1,285.88	-1,285.88	8	62	62	32,700	0	276,766.70	0.01	32,700	0	278,228.09	0.01	ric exists	T,F,F,F,F
324	@DONGH10	300354.ZK	300354.SZ	China	20241217	24,088	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	349.25	349.25	5	37	38	-1,400	0	-7,188.41	-0.00	-1,400	-300	-7,542.35	-0.00	ric exists	T,F,F,F,F
325	@ZHEJI149	300357.ZK	300357.SZ	China	20241217	no ric	no ric	no ric	long buy	75,200	0	1,600	73,600	75,200	1,600	21.76	0	0.00	-3,351.47	-3,351.47	3	22	22	75,200	1,600	223,309.66	0.00	73,600	10,500	222,026.43	0.00	ric exists	T,F,F,F,F
326	@HANGZ26	300360.ZK	300360.SZ	China	20241217	775	no ric	no ric	no trade	84,200	0	0	84,200	84,200	0	0.00	0	0.00	-1,584.74	-1,584.74	2	16	17	84,200	0	190,156.41	0.00	84,200	0	191,862.04	0.00	ric exists	T,F,F,F,F
327	@NSFOC1	300369.ZK	300369.SZ	China	20241217	no ric	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	546.56	546.56	1	8	8	-7,600	0	-8,555.80	-0.00	-7,600	0	-9,107.99	-0.00	ric exists	T,F,F,F,F
328	@BEIJI135	300379.ZK	300379.SZ	China	20241217	no ric	no ric	no ric	no trade	-47,209	0	0	-47,209	-47,209	0	0.00	0	0.00	3,679.71	3,679.71	2	17	18	-47,209	0	-112,319.84	-0.00	-47,209	-1,500	-116,072.02	-0.00	ric exists	T,F,F,F,F
329	@BEIJI136	300383.ZK	300383.SZ	China	20241217	no ric	no ric	no ric	long sell	248,800	0	-3,100	251,900	248,800	0	0.00	3,100	12.07	-27,406.16	-27,406.16	2	12	12	248,800	-3,100	403,056.07	0.01	251,900	0	435,859.31	0.01	ric exists	T,F,F,F,F
330	@SUZHO21	300390.ZK	300390.SZ	China	20241217	522,545	no ric	no ric	no trade	-6,410	0	0	-6,410	-6,410	0	0.00	0	0.00	229.45	229.45	3	25	25	-6,410	0	-21,833.22	-0.00	-6,410	0	-22,076.56	-0.00	ric exists	T,F,F,F,F
331	@SUZHO25	300394.ZK	300394.SZ	China	20241217	no ric	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-886.27	-886.27	14	99	101	3,600	0	48,810.88	0.00	3,600	0	49,728.36	0.00	ric exists	T,F,F,F,F
332	@SHANG143	300398.ZK	300398.SZ	China	20241217	595,468	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	-278.37	-278.37	2	16	17	6,600	0	14,941.62	0.00	6,600	300	15,229.54	0.00	ric exists	T,F,F,F,F
333	@ZHEJI153	300401.ZK	300401.SZ	China	20241217	8,774	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	1,168.67	1,168.67	2	15	15	-22,600	0	-46,757.87	-0.00	-22,600	0	-47,956.57	-0.00	ric exists	T,F,F,F,F
334	@GUANG202	300415.ZK	300415.SZ	China	20241217	no ric	no ric	no ric	no trade	75,200	0	0	75,200	75,200	0	0.00	0	0.00	-2,365.53	-2,365.53	3	21	21	75,200	0	217,734.58	0.00	75,200	0	220,238.70	0.00	ric exists	T,F,F,F,F
335	@BEIJI167	300418.ZK	300418.SZ	China	20241217	24,542	no ric	no ric	buy cover	-38,700	0	4,500	-43,200	-38,700	4,500	43.07	0	0.00	6,317.53	6,317.53	6	43	43	-38,700	4,500	-226,867.28	-0.00	-43,200	0	-259,927.30	-0.01	ric exists	T,F,F,F,F
336	@LENST1	300433.ZK	300433.SZ	China	20241217	3,304,445	no ric	no ric	no trade	103,900	0	0	103,900	103,900	0	0.00	0	0.00	722.43	722.43	3	22	22	103,900	0	314,526.52	0.01	103,900	0	314,002.63	0.01	ric exists	T,F,F,F,F
337	@SHAND117	300442.ZK	300442.SZ	China	20241217	22,703	no ric	no ric	no trade	-88,900	0	0	-88,900	-88,900	0	0.00	0	0.00	9,758.96	9,758.96	6	45	46	-88,900	0	-546,780.31	-0.01	-88,900	0	-556,888.81	-0.01	ric exists	T,F,F,F,F
338	@BEIJI177	300444.ZK	300444.SZ	China	20241217	no ric	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	183.66	183.66	1	7	7	-5,500	0	-5,444.16	-0.00	-5,500	0	-5,631.33	-0.00	ric exists	T,F,F,F,F
339	@WUXIL3	300450.ZK	300450.SZ	China	20241217	1,871,729	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	225.97	225.97	3	21	22	-86,000	0	-253,137.42	-0.01	-86,000	0	-253,523.42	-0.01	ric exists	T,F,F,F,F
340	@SICHU81	300470.ZK	300470.SZ	China	20241217	no ric	no ric	no ric	no trade	20,200	0	0	20,200	20,200	0	0.00	0	0.00	1,121.30	1,121.30	5	37	38	20,200	0	103,801.63	0.00	20,200	0	102,745.50	0.00	ric exists	T,F,F,F,F
341	@VICTO101	300476.ZK	300476.SZ	China	20241217	no ric	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	644.93	644.93	6	45	45	3,400	0	21,098.44	0.00	3,400	0	20,466.59	0.00	ric exists	T,F,F,F,F
342	@PUYAN2	300481.ZK	300481.SZ	China	20241217	6,094	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	1,453.84	1,453.84	2	18	17	17,000	0	41,029.94	0.00	17,000	0	39,601.44	0.00	ric exists	T,F,F,F,F
343	@BEIJI194	300523.ZK	300523.SZ	China	20241217	78,351	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	2,435.72	2,435.72	3	21	22	-20,400	0	-60,018.52	-0.00	-20,400	0	-62,493.16	-0.00	ric exists	T,F,F,F,F
344	@NEWTR5	300532.ZK	300532.SZ	China	20241217	no ric	no ric	no ric	no trade	26,081	0	0	26,081	26,081	0	0.00	0	0.00	-1,738.29	-1,738.29	2	12	12	26,081	0	43,361.21	0.00	26,081	0	45,127.62	0.00	ric exists	T,F,F,F,F
345	@BROAD65	300548.ZK	300548.SZ	China	20241217	24,726	2,600	2,600	short sell	-2,600	-1,800	-2,600	0	-800	1,800	29.22	2,600	28.37	-203.34	-203.34	4	28	29	-800	-1,500	-3,100.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
346	@CHENG52	300559.ZK	300559.SZ	China	20241217	617	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	-568.24	-568.24	2	13	13	9,500	0	16,563.82	0.00	9,500	0	17,142.76	0.00	ric exists	T,F,F,F,F
347	@WUHAN37	300567.ZK	300567.SZ	China	20241217	133,233	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	101.29	101.29	9	64	65	-1,000	0	-8,807.03	-0.00	-1,000	0	-8,913.93	-0.00	ric exists	T,F,F,F,F
348	@HUNAN61	300592.ZK	300592.SZ	China	20241217	192,911	129,600	92,000	short sell	-129,600	-110,200	-129,600	0	-19,400	72,600	15.58	92,000	15.58	125.36	125.36	2	15	16	-19,400	-74,100	-41,176.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
349	@AUTEK1	300595.ZK	300595.SZ	China	20241217	166,425	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	-705.18	-705.18	3	19	19	32,500	0	83,258.42	0.00	32,500	0	84,016.48	0.00	ric exists	T,F,F,F,F
350	@RIANL1	300596.ZK	300596.SZ	China	20241217	no ric	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	-494.78	-494.78	4	28	28	7,800	0	29,544.68	0.00	7,800	0	30,058.33	0.00	ric exists	T,F,F,F,F
351	@SHENZ232	300601.ZK	300601.SZ	China	20241217	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	242.59	242.59	3	18	18	-8,500	0	-21,250.15	-0.00	-8,500	0	-21,506.28	-0.00	ric exists	T,F,F,F,F
352	@NANJI52	300618.ZK	300618.SZ	China	20241217	no ric	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	130.31	130.31	5	36	36	-2,400	0	-11,799.09	-0.00	-2,400	0	-11,936.92	-0.00	ric exists	T,F,F,F,F
353	@YEALI1	300628.ZK	300628.SZ	China	20241217	1,295,819	no ric	no ric	no trade	77,275	0	0	77,275	77,275	0	0.00	0	0.00	2,904.62	2,904.62	5	38	39	77,275	0	408,444.26	0.01	77,275	0	405,796.71	0.01	ric exists	T,F,F,F,F
354	@YANTA30	300653.ZK	300653.SZ	China	20241217	9,671	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-772.11	-772.11	3	22	22	7,500	0	22,683.43	0.00	7,500	0	23,470.20	0.00	ric exists	T,F,F,F,F
355	@JIANG266	300660.ZK	300660.SZ	China	20241217	206,581	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-200.06	-200.06	5	38	39	1,000	0	5,244.41	0.00	1,000	-600	5,447.86	0.00	ric exists	T,F,F,F,F
356	@YUSYS1	300674.ZK	300674.SZ	China	20241217	no ric	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-212.10	-212.10	3	21	21	3,600	0	10,294.96	0.00	3,600	0	10,513.66	0.00	ric exists	T,F,F,F,F
357	@SHAND161	300677.ZK	300677.SZ	China	20241217	no ric	no ric	no ric	no trade	-46,600	0	0	-46,600	-46,600	0	0.00	0	0.00	4,427.00	4,427.00	4	27	27	-46,600	0	-173,183.83	-0.00	-46,600	0	-177,722.04	-0.00	ric exists	T,F,F,F,F
358	@AMOYD1	300685.ZK	300685.SZ	China	20241217	66,879	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	-505.43	-505.43	3	24	24	14,700	0	48,737.97	0.00	14,700	0	49,274.42	0.00	ric exists	T,F,F,F,F
359	@ZHEJI302	300702.ZK	300702.SZ	China	20241217	326,141	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	1,742.84	1,742.84	2	18	18	-25,000	0	-60,132.23	-0.00	-25,000	0	-61,913.78	-0.00	ric exists	T,F,F,F,F
360	@ZHEJI305	300718.ZK	300718.SZ	China	20241217	85,526	no ric	no ric	no trade	40,800	0	0	40,800	40,800	0	0.00	0	0.00	-6,099.46	-6,099.46	3	19	20	40,800	0	108,106.20	0.00	40,800	0	114,276.48	0.00	ric exists	T,F,F,F,F
361	@JIANG280	300722.ZK	300722.SZ	China	20241217	817	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-550.68	-550.68	4	28	28	5,000	0	18,877.12	0.00	5,000	0	19,439.95	0.00	ric exists	T,F,F,F,F
362	@SHENZ271	300724.ZK	300724.SZ	China	20241217	603,278	no ric	no ric	no trade	80,400	0	0	80,400	80,400	0	0.00	0	0.00	-7,595.99	-7,595.99	9	65	66	80,400	0	718,792.38	0.01	80,400	0	726,845.83	0.01	ric exists	T,F,F,F,F
363	@PHARM149	300725.ZK	300725.SZ	China	20241217	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	923.87	923.87	5	36	36	-11,300	0	-55,150.72	-0.00	-11,300	0	-56,109.82	-0.00	ric exists	T,F,F,F,F
364	@ZHUZH16	300726.ZK	300726.SZ	China	20241217	no ric	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-214.46	-214.46	4	31	32	2,100	0	9,052.78	0.00	2,100	0	9,273.05	0.00	ric exists	T,F,F,F,F
365	@LOCTE1	300729.ZK	300729.SZ	China	20241217	189,553	no ric	no ric	no trade	-78,005	0	0	-78,005	-78,005	0	0.00	0	0.00	8,109.92	8,109.92	2	16	16	-78,005	0	-170,918.24	-0.00	-78,005	-10,500	-179,139.54	-0.00	ric exists	T,F,F,F,F
366	@GUANG321	300738.ZK	300738.SZ	China	20241217	451,819	1,000	1,000	short sell	-37,100	0	-1,000	-36,100	-37,100	0	0.00	1,000	13.11	2,181.66	2,181.66	2	13	13	-37,100	-600	-65,857.54	-0.00	-36,100	-3,300	-66,283.59	-0.00	ric exists	T,F,F,F,F
367	@YUJIA1	300740.ZK	300740.SZ	China	20241217	115,851	14,500	14,500	short sell	-28,300	0	-14,500	-13,800	-28,300	0	0.00	14,500	13.35	1,602.01	1,602.01	2	13	13	-28,300	-8,300	-51,129.95	-0.00	-13,800	-2,700	-26,229.72	-0.00	ric exists	T,F,F,F,F
368	@HUABA5	300741.ZK	300741.SZ	China	20241217	9,793	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	66.65	66.65	3	19	19	11,600	0	30,576.81	0.00	11,600	0	30,529.45	0.00	ric exists	T,F,F,F,F
369	@CONTE31	300750.ZK	300750.SZ	China	20241217	7,460,800	no ric	no ric	no trade	-19,178	0	0	-19,178	-19,178	0	0.00	0	0.00	-17,081.48	-17,081.48	38	274	275	-19,178	0	-720,891.47	-0.01	-19,178	0	-704,258.50	-0.01	ric exists	T,F,F,F,F
370	@ROBOT8	300757.ZK	300757.SZ	China	20241217	1,484	1,484	1,484	short sell	-1,484	-584	-1,484	0	-900	500	183.10	1,400	179.96	30.66	30.66	24	178	180	-900	-1,400	-21,941.67	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
371	@PHARM160	300759.ZK	300759.SZ	China	20241217	no ric	no ric	no ric	no trade	86,900	0	0	86,900	86,900	0	0.00	0	0.00	-3,483.90	-3,483.90	4	28	28	86,900	0	331,544.08	0.01	86,900	0	335,239.13	0.01	ric exists	T,F,F,F,F
372	@SHENZ272	300760.ZK	300760.SZ	China	20241217	871,972	no ric	no ric	no trade	14,500	0	0	14,500	14,500	0	0.00	0	0.00	-1,608.92	-1,608.92	35	253	254	14,500	0	503,641.58	0.01	14,500	0	505,569.50	0.01	ric exists	T,F,F,F,F
373	@LIHUA2	300761.ZK	300761.SZ	China	20241217	no ric	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	-2,228.41	-2,228.41	3	20	20	40,700	0	112,255.42	0.00	40,700	0	114,555.69	0.00	ric exists	T,F,F,F,F
374	@JUSHR1	300762.ZK	300762.SZ	China	20241217	no ric	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	2,730.18	2,730.18	3	24	24	-11,900	0	-38,539.66	-0.00	-11,900	0	-41,295.31	-0.00	ric exists	T,F,F,F,F
375	@NINGB73	300763.ZK	300763.SZ	China	20241217	no ric	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	2,894.11	2,894.11	9	66	67	-22,700	0	-205,373.44	-0.00	-22,700	-4,800	-208,398.57	-0.00	ric exists	T,F,F,F,F
376	@SHENZ280	300769.ZK	300769.SZ	China	20241217	20,464	20,464	7,000	short sell	-21,364	-13,464	-20,464	-900	-7,900	0	0.00	7,000	43.54	599.95	599.95	6	43	44	-7,900	-16,500	-46,506.64	-0.00	-900	-2,300	-5,348.36	-0.00	ric exists	T,F,F,F,F
377	@GUANG336	300770.ZK	300770.SZ	China	20241217	129,973	no ric	no ric	no trade	115,000	0	0	115,000	115,000	0	0.00	0	0.00	-22,716.78	-22,716.78	6	42	42	115,000	0	664,364.84	0.01	115,000	0	687,510.75	0.01	ric exists	T,F,F,F,F
378	@LAKAL1	300773.ZK	300773.SZ	China	20241217	no ric	no ric	no ric	no trade	64,400	0	0	64,400	64,400	0	0.00	0	0.00	-3,965.61	-3,965.61	3	19	20	64,400	0	171,080.32	0.00	64,400	0	175,155.56	0.00	ric exists	T,F,F,F,F
379	@XIANT5	300775.ZK	300775.SZ	China	20241217	no ric	no ric	no ric	no trade	-49,200	0	0	-49,200	-49,200	0	0.00	0	0.00	2,300.73	2,300.73	3	24	24	-49,200	0	-164,946.76	-0.00	-49,200	0	-167,352.69	-0.00	ric exists	T,F,F,F,F
380	@THREE23	300783.ZK	300783.SZ	China	20241217	24,544	4,700	4,700	short sell	-11,500	0	-4,700	-6,800	-11,500	0	0.00	4,700	34.80	271.84	271.84	5	35	35	-11,500	-2,700	-55,147.95	-0.00	-6,800	-3,900	-33,026.90	-0.00	ric exists	T,F,F,F,F
381	@BEIJI306	300803.ZK	300803.SZ	China	20241217	119,900	no ric	no ric	no trade	37,100	0	0	37,100	37,100	0	0.00	0	0.00	-5,708.55	-5,708.55	13	94	95	37,100	0	479,135.27	0.01	37,100	0	485,148.92	0.01	ric exists	T,F,F,F,F
382	@SINEN1	300827.ZK	300827.SZ	China	20241217	6,050	no ric	no ric	no trade	-11,800	0	0	-11,800	-11,800	0	0.00	0	0.00	729.57	729.57	6	47	48	-11,800	0	-76,334.40	-0.00	-11,800	0	-77,112.53	-0.00	ric exists	T,F,F,F,F
383	@HGTEC1	300847.ZK	300847.SZ	China	20241217	no ric	no ric	no ric	no trade	89,700	0	0	89,700	89,700	0	0.00	0	0.00	-4,651.23	-4,651.23	2	18	18	89,700	0	215,508.07	0.00	89,700	0	220,297.36	0.00	ric exists	T,F,F,F,F
384	@LUOYA13	300850.ZK	300850.SZ	China	20241217	no ric	no ric	no ric	no trade	-54,100	0	0	-54,100	-54,100	0	0.00	0	0.00	6,012.08	6,012.08	3	21	21	-54,100	0	-155,824.49	-0.00	-54,100	0	-161,937.53	-0.00	ric exists	T,F,F,F,F
385	@METRO248	300861.ZK	300861.SZ	China	20241217	no ric	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-507.19	-507.19	3	22	22	7,700	0	23,520.89	0.00	7,700	200	24,043.16	0.00	ric exists	T,F,F,F,F
386	@ANKER10	300866.ZK	300866.SZ	China	20241217	878,169	no ric	no ric	no trade	20,419	0	0	20,419	20,419	0	0.00	0	0.00	-2,013.54	-2,013.54	12	89	90	20,419	0	248,987.95	0.00	20,419	-2,900	251,159.67	0.01	ric exists	T,F,F,F,F
387	@WINNE10	300888.ZK	300888.SZ	China	20241217	742,709	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	776.79	776.79	6	40	41	-2,000	0	-11,106.61	-0.00	-2,000	0	-11,890.74	-0.00	ric exists	T,F,F,F,F
388	@IMEIK1	300896.ZK	300896.SZ	China	20241217	25,018	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,119.83	-1,119.83	29	208	208	6,000	0	171,393.28	0.00	6,000	0	172,621.89	0.00	ric exists	T,F,F,F,F
389	@CNGRA1	300919.ZK	300919.SZ	China	20241217	no ric	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	24.71	24.71	5	38	38	-11,200	0	-57,999.30	-0.00	-11,200	0	-58,060.68	-0.00	ric exists	T,F,F,F,F
390	@HUALI15	300979.ZK	300979.SZ	China	20241217	167,609	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	-1,957.69	-1,957.69	10	74	74	13,300	0	134,936.39	0.00	13,300	0	136,980.18	0.00	ric exists	T,F,F,F,F
391	@YIHAI5	300999.ZK	300999.SZ	China	20241217	no ric	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	5.04	5.04	5	35	35	2,400	0	11,383.93	0.00	2,400	0	11,386.09	0.00	ric exists	T,F,F,F,F
392	@DONGG17	301029.ZK	301029.SZ	China	20241217	no ric	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	-1,324.63	-1,324.63	4	26	27	11,600	0	42,011.28	0.00	11,600	-300	43,362.99	0.00	ric exists	T,F,F,F,F
393	@SUZHO84	301030.ZK	301030.SZ	China	20241217	62,654	no ric	no ric	no trade	-24,655	0	0	-24,655	-24,655	0	0.00	0	0.00	2,713.63	2,713.63	4	26	27	-24,655	0	-88,885.86	-0.00	-24,655	0	-91,656.81	-0.00	ric exists	T,F,F,F,F
394	@CIMCV2	301039.ZK	301039.SZ	China	20241217	262,376	no ric	no ric	no trade	335,500	0	0	335,500	335,500	0	0.00	0	0.00	-1,572.83	-1,572.83	1	10	10	335,500	0	446,323.07	0.01	335,500	0	448,178.68	0.01	ric exists	T,F,F,F,F
395	@ISOFT4	301236.ZK	301236.SZ	China	20241217	65,364	no ric	no ric	no trade	-15,900	0	0	-15,900	-15,900	0	0.00	0	0.00	5,471.33	5,471.33	8	58	59	-15,900	0	-127,371.15	-0.00	-15,900	0	-132,925.21	-0.00	ric exists	T,F,F,F,F
396	@HUAXI18	301267.ZK	301267.SZ	China	20241217	no ric	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	424.94	424.94	3	21	21	-6,200	0	-17,806.82	-0.00	-6,200	0	-18,243.19	-0.00	ric exists	T,F,F,F,F
397	@SHENZ409	301325.ZK	301325.SZ	China	20241217	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	579.03	579.03	7	48	49	-1,400	0	-9,321.87	-0.00	-1,400	0	-9,907.03	-0.00	ric exists	T,F,F,F,F
398	@SHENZ381	301327.ZK	301327.SZ	China	20241217	no ric	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-311.58	-311.58	11	81	82	1,300	0	14,518.91	0.00	1,300	0	14,839.79	0.00	ric exists	T,F,F,F,F
399	@FENGZ1	301382.ZK	301382.SZ	China	20241217	38,903	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	1,024.74	1,024.74	4	28	30	-2,100	0	-8,161.92	-0.00	-2,100	-1,200	-9,192.24	-0.00	ric exists	T,F,F,F,F
400	@ASIAO7	3019.TW	3019.TW	Taiwan	20241217	4,232,021	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	6,814.83	6,814.83	4	144	140	17,000	0	75,584.62	0.00	17,000	0	68,754.98	0.00	ric exists	T,F,F,F,F
401	@NOVAT3	3034.TW	3034.TW	Taiwan	20241217	3,604,622	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	1,372.40	1,372.40	15	480	484	21,000	0	310,153.85	0.01	21,000	0	308,728.47	0.01	ric exists	T,F,F,F,F
402	@WINTE17	3036.TW	3036.TW	Taiwan	20241217	7,415,122	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-189.50	-189.50	3	104	104	-6,000	0	-19,200.00	-0.00	-6,000	0	-19,007.19	-0.00	ric exists	T,F,F,F,F
403	@UNIMI2	3037.TW	3037.TW	Taiwan	20241217	21,397,119	no ric	no ric	buy cover	0	0	12,000	-12,000	0	12,000	141.50	0	0.00	-1,511.75	-1,511.75	4	142	142	0	12,000	0.00	0.00	-12,000	12,000	-50,747.36	-0.00	ric exists	T,F,F,F,F
404	@EDIMA1	3047.TW	3047.TW	Taiwan	20241217	1,110,097	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-103.09	-103.09	1	30	30	-13,000	0	-12,100.00	-0.00	-13,000	0	-11,994.83	-0.00	ric exists	T,F,F,F,F
405	@CYBER46	3062.TW	3062.TW	Taiwan	20241217	1,619,545	no ric	no ric	no trade	-155,000	0	0	-155,000	-155,000	0	0.00	0	0.00	-1,230.07	-1,230.07	1	31	31	-155,000	0	-147,846.15	-0.00	-155,000	0	-146,590.66	-0.00	ric exists	T,F,F,F,F
406	@LANDM16	3081.TWO	3081.TWO	Taiwan	20241217	388,762	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	363.23	363.23	11	356	354	-2,000	0	-21,938.46	-0.00	-2,000	0	-22,298.08	-0.00	ric exists	T,F,F,F,F
407	@MATSU63	3088.T	3088.T	Japan	20241217	54,134,515	no ric	no ric	buy cover	-22,000	0	12,600	-34,600	-22,000	12,600	2,185.97	0	0.00	-1,442,090.31	-9,365.60	14	2,182	2,186	-22,000	12,600	-311,319.39	-0.01	-34,600	25,300	-482,222.51	-0.01	ric exists	T,F,F,F,F
408	@START24	3092.T	3092.T	Japan	20241217	33,262,465	no ric	no ric	long sell	23,600	0	-300	23,900	23,600	0	0.00	300	4,814.67	2,216,506.11	14,395.02	31	4,835	4,822	23,600	-300	740,178.99	0.01	23,900	0	737,586.15	0.01	ric exists	T,F,F,F,F
409	@ISETA3	3099.T	3099.T	Japan	20241217	56,465,438	1,400	1,400	short sell	-1,800	0	-1,400	-400	-1,800	0	0.00	1,400	2,368.46	1,334.47	8.67	15	2,366	2,375	-1,800	-1,400	-27,631.68	-0.00	-400	-400	-6,152.74	-0.00	ric exists	T,F,F,F,F
410	@NEXTA6	3186.T	3186.T	Japan	20241217	no ric	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	474,600.00	3,082.27	9	1,324	1,330	-22,600	0	-194,099.62	-0.00	-22,600	0	-197,826.30	-0.00	ric exists	T,F,F,F,F
411	@OPENH1	3288.T	3288.T	Japan	20241217	11,702,822	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	5,500.00	12,664.25	82.25	35	5,373	5,423	-100	-100	-3,485.34	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
412	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20241217	313,092	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-126.79	-126.79	7	236	232	-2,000	0	-14,553.85	-0.00	-2,000	0	-14,424.55	-0.00	ric exists	T,F,F,F,F
413	@XINTE1	3374.TWO	3374.TWO	Taiwan	20241217	1,695,039	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	2,617.18	2,617.18	6	204	204	21,000	0	131,815.38	0.00	21,000	0	129,175.09	0.00	ric exists	T,F,F,F,F
414	@SHINZ1	3376.TW	3376.TW	Taiwan	20241217	923,501	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-682.30	-682.30	6	182	180	-4,000	0	-22,461.54	-0.00	-4,000	0	-21,775.23	-0.00	ric exists	T,F,F,F,F
415	@TEIJI3	3401.T	3401.T	Japan	20241217	35,101,456	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	1,300.70	18,230.91	118.40	8	1,292	1,300	-2,000	-2,000	-16,755.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
416	@TORAY7	3402.T	3402.T	Japan	20241217	203,811,361	no ric	no ric	long sell	0	0	-8,000	8,000	0	0	0.00	8,000	1,014.61	-15,677.60	-101.82	6	1,002	1,016	0	-8,000	0.00	0.00	8,000	-3,700	52,923.76	0.00	ric exists	T,F,F,F,F
417	@GENIU2	3406.TW	3406.TW	Taiwan	20241217	1,010,746	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,709.71	1,709.71	14	464	463	5,000	0	71,307.69	0.00	5,000	0	69,585.39	0.00	ric exists	T,F,F,F,F
418	@ASAHI19	3407.T	3407.T	Japan	20241217	238,237,003	no ric	no ric	long sell	56,300	0	-500	56,800	56,300	0	0.00	500	1,081.30	115,714.86	751.51	7	1,077	1,081	56,300	-500	393,325.74	0.01	56,800	0	397,383.75	0.01	ric exists	T,F,F,F,F
419	@SUMCO2	3436.T	3436.T	Japan	20241217	24,277,143	no ric	no ric	buy cover	0	0	900	-900	0	900	1,143.72	0	0.00	-7,016.91	-45.57	7	1,137	1,145	0	900	0.00	0.00	-900	0	-6,653.87	-0.00	ric exists	T,F,F,F,F
420	@GLOBA166	3443.TW	3443.TW	Taiwan	20241217	526,495	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	3,701.58	3,701.58	46	1,485	1,462	1,000	0	45,692.31	0.00	1,000	0	41,981.91	0.00	ric exists	T,F,F,F,F
421	@INNOL2	3481.TW	3481.TW	Taiwan	20241217	217,514,466	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	1,384.61	1,384.61	0	15	15	-183,000	0	-84,461.54	-0.00	-183,000	0	-85,832.24	-0.00	ric exists	T,F,F,F,F
422	@KASUM2	3498.T	3498.T	Japan	20241217	92,614	300	300	short sell	-4,800	0	-300	-4,500	-4,800	0	0.00	300	12,096.67	-2,254,235.88	-14,640.05	80	12,260	12,099	-4,800	-300	-381,733.24	-0.01	-4,500	0	-344,700.79	-0.01	ric exists	T,F,F,F,F
423	@TECMO3	3635.T	3635.T	Japan	20241217	7,617,528	no ric	no ric	no trade	27,900	0	0	27,900	27,900	0	0.00	0	0.00	725,400.00	4,711.08	12	1,816	1,812	27,900	0	328,661.11	0.01	27,900	1,400	325,020.34	0.01	ric exists	T,F,F,F,F
424	@NEXON2	3659.T	3659.T	Japan	20241217	61,308,273	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-70,000.00	-454.61	14	2,204	2,188	-5,000	0	-71,484.17	-0.00	-5,000	-600	-71,263.54	-0.00	ric exists	T,F,F,F,F
425	@ALCHI2	3661.TW	3661.TW	Taiwan	20241217	616,660	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-37,003.14	-37,003.14	102	3,320	3,265	-4,000	0	-408,615.38	-0.01	-4,000	0	-371,532.17	-0.01	ric exists	T,F,F,F,F
426	@THINT1	3663.TWO	3663.TWO	Taiwan	20241217	26,750	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-838.85	-838.85	2	72	71	-15,000	0	-33,230.77	-0.00	-15,000	0	-32,386.04	-0.00	ric exists	T,F,F,F,F
427	@CERES18	3696.T	3696.T	Japan	20241217	177,758	200	200	short sell	-1,400	0	-200	-1,200	-1,400	0	0.00	200	3,620.00	207,952.94	1,350.54	23	3,540	3,666	-1,400	-200	-32,148.42	-0.00	-1,200	-400	-28,895.90	-0.00	ric exists	T,F,F,F,F
428	@VOBIL1	3738.HK	3738.HK	Hong Kong	20241217	26,565,922	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-410.00	-52.76	0	3	3	-41,000	0	-17,931.22	-0.00	-41,000	1,000	-17,875.27	-0.00	ric exists	T,F,F,F,F
429	@PHARM172	3759.HK	3759.HK	Hong Kong	20241217	3,146,151	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	82.00	10.55	2	14	14	4,100	0	7,341.25	0.00	4,100	0	7,329.39	0.00	ric exists	T,F,F,F,F
430	@GMOPA1	3769.T	3769.T	Japan	20241217	8,519,635	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	10,500.00	68.19	55	8,510	8,512	700	0	38,641.67	0.00	700	0	38,700.34	0.00	ric exists	T,F,F,F,F
431	@SAKUR19	3778.T	3778.T	Japan	20241217	302,875	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	106,000.00	688.41	28	4,260	4,376	-400	0	-11,053.45	-0.00	-400	0	-11,779.64	-0.00	ric exists	T,F,F,F,F
432	@GCLPO1	3800.HK	3800.HK	Hong Kong	20241217	470,021,959	no ric	no ric	no trade	-226,000	0	0	-226,000	-226,000	0	0.00	0	0.00	6,780.00	872.49	0	1	1	-226,000	0	-35,175.55	-0.00	-226,000	0	-36,041.18	-0.00	ric exists	T,F,F,F,F
433	@OJIPA2	3861.T	3861.T	Japan	20241217	105,488,500	2,100	2,100	short sell	-60,500	0	-2,100	-58,400	-60,500	0	0.00	2,100	607.15	481,887.12	3,129.60	4	603	607	-60,500	-2,100	-236,607.69	-0.00	-58,400	4,400	-232,224.14	-0.00	ric exists	T,F,F,F,F
434	@KINGS56	3888.HK	3888.HK	Hong Kong	20241217	124,348,464	no ric	no ric	long buy	169,400	0	13,000	156,400	169,400	13,000	33.49	0	0.00	-47,817.50	-6,153.42	4	33	33	169,400	13,000	728,880.91	0.01	156,400	13,800	678,858.74	0.01	ric exists	T,F,F,F,F
435	@KINGS113	3896.HK	3896.HK	Hong Kong	20241217	6,806,447	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	7,700.00	990.88	1	4	4	-22,000	0	-12,196.83	-0.00	-22,000	-2,000	-13,184.92	-0.00	ric exists	T,F,F,F,F
436	@CHNIN1	3908.HK	3908.HK	Hong Kong	20241217	49,980,291	no ric	no ric	no trade	14,400	0	0	14,400	14,400	0	0.00	0	0.00	-2,304.00	-296.49	2	13	13	14,400	0	24,524.35	0.00	14,400	-2,000	24,816.25	0.00	ric exists	T,F,F,F,F
437	@MONEY32	3994.T	3994.T	Japan	20241217	8,589,518	100	100	short sell	-6,000	0	-100	-5,900	-6,000	0	0.00	100	5,026.00	-289,432.67	-1,879.71	33	5,029	5,033	-6,000	-100	-195,731.69	-0.00	-5,900	-100	-191,220.59	-0.00	ric exists	T,F,F,F,F
438	@BOSID1	3998.HK	3998.HK	Hong Kong	20241217	326,538,311	no ric	no ric	no trade	536,000	0	0	536,000	536,000	0	0.00	0	0.00	-16,080.00	-2,069.26	1	4	4	536,000	0	273,717.41	0.01	536,000	4,000	275,736.13	0.01	ric exists	T,F,F,F,F
439	@SHOWA13	4004.T	4004.T	Japan	20241217	no ric	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	4,130.50	-3,553.70	-23.08	27	4,103	4,125	0	-200	0.00	0.00	200	0	5,399.11	0.00	ric exists	T,F,F,F,F
440	@NISSA12	4021.T	4021.T	Japan	20241217	25,200,093	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	2,200.00	14.29	33	5,046	5,053	2,200	0	72,010.89	0.00	2,200	0	72,233.25	0.00	ric exists	T,F,F,F,F
441	@IBIDE3	4062.T	4062.T	Japan	20241217	12,011,863	no ric	no ric	long sell	500	0	-300	800	500	0	0.00	300	4,161.00	32,118.86	208.59	27	4,171	4,129	500	-300	13,528.15	0.00	800	-900	21,487.10	0.00	ric exists	T,F,F,F,F
442	@SHINE6	4063.T	4063.T	Japan	20241217	409,204,112	no ric	no ric	long buy	39,400	0	5,500	33,900	39,400	5,500	5,205.55	0	0.00	-517,060.98	-3,358.03	34	5,192	5,202	39,400	5,500	1,326,964.11	0.03	33,900	15,800	1,148,348.57	0.02	ric exists	T,F,F,F,F
443	@AIRWA2	4088.T	4088.T	Japan	20241217	27,113,641	no ric	no ric	long buy	29,600	0	200	29,400	29,600	200	1,860.00	0	0.00	-649,024.18	-4,215.06	12	1,849	1,861	29,600	200	355,023.33	0.01	29,400	1,000	357,992.91	0.01	ric exists	T,F,F,F,F
444	@NIPPO91	4091.T	4091.T	Japan	20241217	38,926,514	no ric	no ric	long sell	25,200	0	-300	25,500	25,200	0	0.00	300	4,372.67	-610,685.27	-3,966.07	28	4,368	4,373	25,200	-300	714,021.75	0.01	25,500	-700	728,879.63	0.01	ric exists	T,F,F,F,F
445	@NIPPO49	4114.T	4114.T	Japan	20241217	15,553,857	no ric	no ric	no trade	47,200	0	0	47,200	47,200	0	0.00	0	0.00	1,675,600.00	10,882.12	12	1,893	1,894	47,200	0	579,590.00	0.01	47,200	1,700	570,589.96	0.01	ric exists	T,F,F,F,F
446	@APPIE1	4180.T	4180.T	Japan	20241217	6,836,853	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	1,400.83	445.37	2.89	9	1,400	1,401	-600	-600	-5,448.88	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
447	@MITSU68	4182.T	4182.T	Japan	20241217	21,512,864	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-38,000.00	-246.79	17	2,673	2,696	1,900	0	32,944.34	0.00	1,900	0	33,299.93	0.00	ric exists	T,F,F,F,F
448	@MITSU116	4188.T	4188.T	Japan	20241217	200,416,868	no ric	no ric	long sell	22,500	0	-6,000	28,500	22,500	0	0.00	6,000	783.69	89,774.36	583.04	5	782	783	22,500	-6,000	114,061.68	0.00	28,500	-10,200	144,452.19	0.00	ric exists	T,F,F,F,F
449	@VISIO77	4194.T	4194.T	Japan	20241217	5,415,158	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	56,700.00	368.24	54	8,385	8,323	700	0	38,074.08	0.00	700	0	37,830.20	0.00	ric exists	T,F,F,F,F
450	@DAICE1	4202.T	4202.T	Japan	20241217	29,612,593	no ric	no ric	long sell	3,100	0	-1,200	4,300	3,100	0	0.00	1,200	1,366.79	-41,156.61	-267.29	9	1,358	1,368	3,100	-1,200	27,307.99	0.00	4,300	-100	38,339.14	0.00	ric exists	T,F,F,F,F
451	@SUMIT28	4203.T	4203.T	Japan	20241217	12,937,805	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	-140,600.00	-913.12	24	3,730	3,749	3,700	0	89,523.87	0.00	3,700	0	90,733.14	0.00	ric exists	T,F,F,F,F
452	@AICAK1	4206.T	4206.T	Japan	20241217	6,083,375	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-14,300.00	-92.87	21	3,212	3,224	1,300	0	27,086.14	0.00	1,300	600	27,268.23	0.00	ric exists	T,F,F,F,F
453	@NOMUR7	4307.T	4307.T	Japan	20241217	80,240,439	no ric	no ric	cannot calc	600	0	600	0	600	600	4,619.17	0	0.00	-2,680.15	-17.41	30	4,615	4,621	600	600	17,961.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
454	@MERCA52	4385.T	4385.T	Japan	20241217	5,433,908	2,100	2,100	short sell	-24,400	0	-2,100	-22,300	-24,400	0	0.00	2,100	1,862.33	668,795.79	4,343.47	12	1,857	1,861	-24,400	-2,100	-293,920.58	-0.01	-22,300	-2,800	-273,788.36	-0.01	ric exists	T,F,F,F,F
455	@NOFCO2	4403.T	4403.T	Japan	20241217	28,978,063	no ric	no ric	long buy	29,100	0	300	28,800	29,100	300	2,186.67	0	0.00	-563,492.64	-3,659.58	14	2,180	2,193	29,100	300	411,601.88	0.01	28,800	1,100	412,352.35	0.01	ric exists	T,F,F,F,F
456	@SANSA1	4443.T	4443.T	Japan	20241217	7,046,603	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	214,500.00	1,393.06	16	2,455	2,450	3,300	0	52,552.54	0.00	3,300	0	51,329.28	0.00	ric exists	T,F,F,F,F
457	@KAOCO2	4452.T	4452.T	Japan	20241217	63,253,334	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	405,900.00	2,636.10	42	6,529	6,537	-9,900	0	-419,285.78	-0.01	-9,900	100	-423,305.46	-0.01	ric exists	T,F,F,F,F
458	@FREEE1	4478.T	4478.T	Japan	20241217	1,629,105	100	100	short sell	-11,300	0	-100	-11,200	-11,300	0	0.00	100	3,310.00	-1,630,521.51	-10,589.36	22	3,375	3,340	-11,300	-100	-247,389.06	-0.00	-11,200	0	-235,436.53	-0.00	ric exists	T,F,F,F,F
459	@MEDLE1	4480.T	4480.T	Japan	20241217	2,267,317	200	200	short sell	-700	0	-200	-500	-700	0	0.00	200	3,985.00	54,448.19	353.61	26	3,950	3,980	-700	-200	-17,935.91	-0.00	-500	0	-13,162.60	-0.00	ric exists	T,F,F,F,F
460	@DAINI10	4506.T	4506.T	Japan	20241217	13,753,780	300	300	short sell	-47,800	0	-300	-47,500	-47,800	0	0.00	300	606.33	95,088.18	617.55	4	606	604	-47,800	-300	-187,900.87	-0.00	-47,500	100	-187,953.53	-0.00	ric exists	T,F,F,F,F
461	@NIPPO92	4516.T	4516.T	Japan	20241217	7,392,590	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	2,400.00	15.59	27	4,191	4,199	400	0	10,874.42	0.00	400	400	10,894.54	0.00	ric exists	T,F,F,F,F
462	@CHUGA4	4519.T	4519.T	Japan	20241217	138,493,473	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	6,975.20	205,746.61	1,336.21	45	7,001	6,972	0	-1,000	0.00	0.00	1,000	1,000	44,053.24	0.00	ric exists	T,F,F,F,F
463	@EISAI2	4523.T	4523.T	Japan	20241217	40,115,126	500	500	short sell	-3,900	0	-500	-3,400	-3,900	0	0.00	500	4,345.00	10,058.79	65.33	28	4,345	4,347	-3,900	-500	-109,921.50	-0.00	-3,400	0	-96,210.34	-0.00	ric exists	T,F,F,F,F
464	@ONOPH2	4528.T	4528.T	Japan	20241217	57,155,425	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-17,000.00	-110.41	11	1,638	1,651	500	0	5,312.66	0.00	500	500	5,440.76	0.00	ric exists	T,F,F,F,F
465	@TERUM2	4543.T	4543.T	Japan	20241217	314,488,619	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	3,065.00	560.54	3.64	20	3,064	3,065	-700	-700	-13,912.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
466	@PEPTI4	4587.T	4587.T	Japan	20241217	10,153,728	no ric	no ric	buy cover	-800	0	100	-900	-800	100	2,580.00	0	0.00	-11,966.77	-77.72	17	2,596	2,545	-800	100	-13,469.12	-0.00	-900	300	-15,114.71	-0.00	ric exists	T,F,F,F,F
467	@NIPPO90	4612.T	4612.T	Japan	20241217	116,578,559	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	6,600.00	42.86	7	1,060	1,063	6,600	0	45,381.42	0.00	6,600	1,000	45,487.62	0.00	ric exists	T,F,F,F,F
468	@ROUND3	4680.T	4680.T	Japan	20241217	36,142,007	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	1,345.44	-6,878.71	-44.67	9	1,353	1,346	-900	-900	-7,898.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
469	@RESOR14	4681.T	4681.T	Japan	20241217	12,021,680	500	500	short sell	-22,200	0	-500	-21,700	-22,200	0	0.00	500	3,118.40	241,798.65	1,570.35	20	3,112	3,121	-22,200	-500	-448,147.35	-0.01	-21,700	0	-441,047.15	-0.01	ric exists	T,F,F,F,F
470	@OBICC2	4684.T	4684.T	Japan	20241217	73,231,557	no ric	no ric	long buy	45,300	0	6,100	39,200	45,300	6,100	4,826.11	0	0.00	-748,313.55	-4,859.89	31	4,813	4,820	45,300	6,100	1,414,302.58	0.03	39,200	0	1,232,215.03	0.02	ric exists	T,F,F,F,F
471	@ORACL6	4716.T	4716.T	Japan	20241217	5,811,599	no ric	no ric	long buy	4,500	0	200	4,300	4,500	200	14,467.50	0	0.00	79,311.92	515.09	94	14,435	14,422	4,500	200	421,364.14	0.01	4,300	300	403,400.48	0.01	ric exists	T,F,F,F,F
472	@USSCO1	4732.T	4732.T	Japan	20241217	60,898,034	no ric	no ric	long buy	78,600	0	300	78,300	78,600	300	1,364.00	0	0.00	-117,176.60	-761.00	9	1,365	1,364	78,600	300	695,958.70	0.01	78,300	600	696,345.38	0.01	ric exists	T,F,F,F,F
473	@OBICB2	4733.T	4733.T	Japan	20241217	4,721,376	no ric	no ric	long buy	20,000	0	100	19,900	20,000	100	7,247.00	0	0.00	-604,447.11	-3,925.56	47	7,173	7,179	20,000	100	930,591.53	0.02	19,900	300	932,867.14	0.02	ric exists	T,F,F,F,F
474	@ONENE1	4743.TWO	4743.TWO	Taiwan	20241217	2,260,726	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-1,428.51	-1,428.51	3	88	88	-20,000	0	-54,153.85	-0.00	-20,000	0	-52,715.74	-0.00	ric exists	T,F,F,F,F
475	@CYBER34	4751.T	4751.T	Japan	20241217	90,426,321	2,400	2,400	short sell	-2,400	0	-2,400	0	-2,400	0	0.00	2,400	1,145.46	20,121.31	130.68	7	1,137	1,145	-2,400	-2,400	-17,701.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
476	@RAKUT2	4755.T	4755.T	Japan	20241217	213,217,633	no ric	no ric	no trade	-121,400	0	0	-121,400	-121,400	0	0.00	0	0.00	-1,250,420.00	-8,120.81	6	998	996	-121,400	0	-786,312.22	-0.02	-121,400	-2,100	-780,758.68	-0.02	ric exists	T,F,F,F,F
477	@SAWAI1	4887.T	4887.T	Japan	20241217	14,553,221	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	326,250.00	2,118.82	13	2,025	2,027	-43,500	0	-571,403.05	-0.01	-43,500	600	-575,404.31	-0.01	ric exists	T,F,F,F,F
478	@CUORI1	4894.T	4894.T	Japan	20241217	11,900	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-423,000.00	-2,747.16	35	5,330	4,692	-600	0	-20,744.68	-0.00	-600	0	-18,059.94	-0.00	ric exists	T,F,F,F,F
479	@SHISE2	4911.T	4911.T	Japan	20241217	49,624,349	2,100	2,100	short sell	-27,600	0	-2,100	-25,500	-27,600	0	0.00	2,100	2,778.83	-1,063,029.31	-6,903.80	18	2,787	2,781	-27,600	-2,100	-498,969.87	-0.01	-25,500	-800	-455,715.73	-0.01	ric exists	T,F,F,F,F
480	@KOBAY4	4967.T	4967.T	Japan	20241217	1,332,045	100	100	short sell	-4,700	0	-100	-4,600	-4,700	0	0.00	100	5,994.00	208,961.04	1,357.09	39	5,974	5,986	-4,700	-100	-182,134.13	-0.00	-4,600	0	-180,191.99	-0.00	ric exists	T,F,F,F,F
481	@RICHW2	4968.TW	4968.TW	Taiwan	20241217	248,927	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-170.49	-170.49	6	208	209	-10,000	0	-64,153.85	-0.00	-10,000	0	-63,972.43	-0.00	ric exists	T,F,F,F,F
482	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20241217	1,718,128	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-928.02	-928.02	5	174	170	-4,000	0	-21,476.92	-0.00	-4,000	0	-20,544.99	-0.00	ric exists	T,F,F,F,F
483	@IDEMI2	5019.T	5019.T	Japan	20241217	154,442,372	1,500	1,500	short sell	-115,500	0	-1,500	-114,000	-115,500	0	0.00	1,500	1,011.77	2,173,051.35	14,112.80	7	1,007	1,011	-115,500	-1,500	-754,466.09	-0.02	-114,000	-37,800	-761,211.81	-0.02	ric exists	T,F,F,F,F
484	@JXHOL1	5020.T	5020.T	Japan	20241217	381,902,631	no ric	no ric	buy cover	-34,800	0	7,000	-41,800	-34,800	7,000	795.25	0	0.00	669,238.16	4,346.34	5	788	795	-34,800	7,000	-177,927.85	-0.00	-41,800	-9,300	-219,099.39	-0.00	ric exists	T,F,F,F,F
485	@COSMO13	5021.T	5021.T	Japan	20241217	7,876,090	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	525,000.00	3,409.59	43	6,584	6,615	-7,000	0	-298,962.10	-0.01	-7,000	-200	-303,361.43	-0.01	ric exists	T,F,F,F,F
486	@INFRO7	5076.T	5076.T	Japan	20241217	23,372,505	no ric	no ric	no trade	-20,300	0	0	-20,300	-20,300	0	0.00	0	0.00	487,200.00	3,164.10	7	1,150	1,158	-20,300	0	-151,433.57	-0.00	-20,300	0	-155,102.01	-0.00	ric exists	T,F,F,F,F
487	@ASAHI24	5201.T	5201.T	Japan	20241217	18,328,980	200	200	short sell	-500	0	-200	-300	-500	0	0.00	200	4,625.00	19,339.88	125.60	30	4,600	4,617	-500	-200	-14,919.56	-0.00	-300	-300	-9,074.88	-0.00	ric exists	T,F,F,F,F
488	@NIPPO141	5214.T	5214.T	Japan	20241217	10,009,260	no ric	no ric	no trade	-24,400	0	0	-24,400	-24,400	0	0.00	0	0.00	1,098,000.00	7,130.92	22	3,343	3,364	-24,400	0	-529,120.36	-0.01	-24,400	0	-538,005.27	-0.01	ric exists	T,F,F,F,F
489	@TAIHE5	5233.T	5233.T	Japan	20241217	25,482,742	no ric	no ric	no trade	-28,400	0	0	-28,400	-28,400	0	0.00	0	0.00	2,612,800.00	16,968.73	23	3,580	3,598	-28,400	0	-659,522.53	-0.01	-28,400	0	-678,694.48	-0.01	ric exists	T,F,F,F,F
490	@DAXIN2	5234.TW	5234.TW	Taiwan	20241217	1,037,236	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	315.23	315.23	6	193	192	5,000	0	29,692.31	0.00	5,000	0	29,371.96	0.00	ric exists	T,F,F,F,F
491	@NGKIN2	5333.T	5333.T	Japan	20241217	47,240,764	no ric	no ric	long buy	34,500	0	800	33,700	34,500	800	1,951.50	0	0.00	-613,101.48	-3,981.76	13	1,944	1,950	34,500	800	434,942.56	0.01	33,700	0	430,201.10	0.01	ric exists	T,F,F,F,F
492	@KOBES3	5406.T	5406.T	Japan	20241217	36,065,071	3,600	3,600	short sell	-4,700	0	-3,600	-1,100	-4,700	0	0.00	3,600	1,501.19	42,348.72	275.03	10	1,493	1,500	-4,700	-3,600	-45,518.29	-0.00	-1,100	-1,100	-10,774.14	-0.00	ric exists	T,F,F,F,F
493	@JFEHO1	5411.T	5411.T	Japan	20241217	66,736,828	2,300	2,300	short sell	-42,700	0	-2,300	-40,400	-42,700	0	0.00	2,300	1,678.67	791,899.04	5,142.96	11	1,668	1,678	-42,700	-2,300	-462,010.87	-0.01	-40,400	-2,400	-443,557.32	-0.01	ric exists	T,F,F,F,F
494	@INSTI66	5595.T	5595.T	Japan	20241217	110,749	no ric	no ric	buy cover	-900	0	100	-1,000	-900	100	1,138.00	0	0.00	11,792.60	76.59	7	1,126	1,134	-900	100	-6,573.69	-0.00	-1,000	1,300	-7,412.71	-0.00	ric exists	T,F,F,F,F
495	@SUMIT40	5713.T	5713.T	Japan	20241217	43,456,607	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	75,200.00	488.38	23	3,505	3,529	-1,600	0	-36,377.79	-0.00	-1,600	-600	-36,986.76	-0.00	ric exists	T,F,F,F,F
496	@SUMIT20	5726.T	5726.T	Japan	20241217	no ric	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-347,600.00	-2,257.48	12	1,820	1,774	-2,200	0	-25,973.01	-0.00	-2,200	0	-23,796.17	-0.00	ric exists	T,F,F,F,F
497	@SHOWA14	5805.T	5805.T	Japan	20241217	4,907,418	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-1,827,000.00	-11,865.38	48	7,450	7,555	6,300	0	304,456.39	0.01	6,300	0	317,347.30	0.01	ric exists	T,F,F,F,F
498	@RAKUT8	5838.T	5838.T	Japan	20241217	23,664,266	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-154,000.00	-1,000.15	28	4,376	4,389	-2,200	0	-62,449.40	-0.00	-2,200	0	-61,652.40	-0.00	ric exists	T,F,F,F,F
499	@TOYOS7	5901.T	5901.T	Japan	20241217	16,155,100	300	300	short sell	-26,500	0	-300	-26,200	-26,500	0	0.00	300	2,493.50	1,025,801.38	6,662.03	16	2,480	2,491	-26,500	-300	-426,310.30	-0.01	-26,200	-100	-429,519.38	-0.01	ric exists	T,F,F,F,F
500	@SANWA12	5929.T	5929.T	Japan	20241217	32,418,481	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-19,800.00	-128.59	30	4,556	4,592	200	0	5,910.74	0.00	200	0	6,059.03	0.00	ric exists	T,F,F,F,F
501	@RINNA1	5947.T	5947.T	Japan	20241217	13,612,315	no ric	no ric	no trade	-21,300	0	0	-21,300	-21,300	0	0.00	0	0.00	106,500.00	691.66	21	3,192	3,195	-21,300	0	-441,032.66	-0.01	-21,300	-400	-443,175.30	-0.01	ric exists	T,F,F,F,F
502	@CHINA128	600007.SH	600007.SS	China	20241217	no ric	no ric	no ric	long sell	219,300	0	-4,500	223,800	219,300	0	0.00	4,500	24.55	7,027.87	7,027.87	3	25	25	219,300	-4,500	739,134.12	0.01	223,800	1,500	747,717.25	0.01	ric exists	T,F,F,F,F
503	@IMONG9	600010.SH	600010.SS	China	20241217	3,773,768	no ric	no ric	no trade	-1,180,000	0	0	-1,180,000	-1,180,000	0	0.00	0	0.00	4,997.73	4,997.73	0	2	2	-1,180,000	0	-315,900.01	-0.01	-1,180,000	0	-321,099.41	-0.01	ric exists	T,F,F,F,F
504	@CHINA214	600016.SH	600016.SS	China	20241217	15,484,705	no ric	no ric	no trade	-327,500	0	0	-327,500	-327,500	0	0.00	0	0.00	2,326.55	2,326.55	1	4	4	-327,500	0	-180,746.74	-0.00	-327,500	0	-183,188.44	-0.00	ric exists	T,F,F,F,F
505	@ZHEJI148	600023.SH	600023.SS	China	20241217	7,113,793	49,300	49,300	short sell	-1,108,100	0	-49,300	-1,058,800	-1,108,100	0	0.00	49,300	5.89	4,842.08	4,842.08	1	6	6	-1,108,100	-28,200	-891,475.88	-0.02	-1,058,800	-56,800	-857,080.57	-0.02	ric exists	T,F,F,F,F
506	@HUANE16	600025.SH	600025.SS	China	20241217	407,424	no ric	no ric	no trade	419,600	0	0	419,600	419,600	0	0.00	0	0.00	-5,426.45	-5,426.45	1	10	10	419,600	0	559,931.38	0.01	419,600	0	565,713.97	0.01	ric exists	T,F,F,F,F
507	@CHINA337	600026.SH	600026.SS	China	20241217	173,110	no ric	no ric	buy cover	-9,612	0	15,500	-25,112	-9,612	15,500	11.92	0	0.00	569.53	569.53	2	12	12	-9,612	15,500	-15,624.23	-0.00	-25,112	0	-41,552.79	-0.00	ric exists	T,F,F,F,F
508	@CHINA270	600029.SH	600029.SS	China	20241217	8,922,062	no ric	no ric	no trade	319,500	0	0	319,500	319,500	0	0.00	0	0.00	-565.98	-565.98	1	7	7	319,500	0	298,272.24	0.01	319,500	0	299,027.00	0.01	ric exists	T,F,F,F,F
509	@CITIC18	600030.SH	600030.SS	China	20241217	12,749,426	no ric	no ric	no trade	75,200	0	0	75,200	75,200	0	0.00	0	0.00	1,933.22	1,933.22	4	30	30	75,200	0	312,096.56	0.01	75,200	0	310,359.86	0.01	ric exists	T,F,F,F,F
510	@SANYH1	600031.SH	600031.SS	China	20241217	14,566,079	no ric	no ric	no trade	250,200	0	0	250,200	250,200	0	0.00	0	0.00	3,883.20	3,883.20	2	16	17	250,200	0	566,766.67	0.01	250,200	0	563,240.31	0.01	ric exists	T,F,F,F,F
511	@ZHEJI392	600032.SH	600032.SS	China	20241217	937,744	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	-104.70	-104.70	1	8	8	14,300	0	15,195.33	0.00	14,300	0	15,309.67	0.00	ric exists	T,F,F,F,F
512	@FUJIA10	600033.SH	600033.SS	China	20241217	1,026,655	no ric	no ric	long sell	1,414,700	0	-36,800	1,451,500	1,414,700	0	0.00	36,800	3.86	9,533.59	9,533.59	1	4	4	1,414,700	-36,800	751,637.36	0.01	1,451,500	24,700	762,031.22	0.02	ric exists	T,F,F,F,F
513	@SICHU28	600039.SH	600039.SS	China	20241217	847,746	no ric	no ric	no trade	-110,400	0	0	-110,400	-110,400	0	0.00	0	0.00	-407.15	-407.15	1	7	7	-110,400	0	-112,310.49	-0.00	-110,400	-6,900	-111,974.17	-0.00	ric exists	T,F,F,F,F
514	@HUANG5	600054.SH	600054.SS	China	20241217	155,340	16,100	16,100	short sell	-181,700	0	-16,100	-165,600	-181,700	0	0.00	16,100	11.99	9,310.74	9,310.74	2	12	12	-181,700	-9,200	-297,347.48	-0.01	-165,600	-21,500	-280,390.59	-0.01	ric exists	T,F,F,F,F
515	@SINOT15	600061.SH	600061.SS	China	20241217	4,404,814	no ric	no ric	no trade	183,500	0	0	183,500	183,500	0	0.00	0	0.00	-839.32	-839.32	1	8	8	183,500	0	194,988.98	0.00	183,500	0	195,951.91	0.00	ric exists	T,F,F,F,F
516	@JIANG3	600072.SH	600072.SS	China	20241217	no ric	no ric	no ric	no trade	-334,900	-3,800	0	-334,900	-331,100	3,800	13.59	0	0.00	-19,016.49	-19,016.49	2	14	14	-331,100	0	-620,475.85	-0.01	-334,900	0	-608,930.02	-0.01	ric exists	T,F,F,F,F
517	@BEIJI5	600085.SH	600085.SS	China	20241217	389,836	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	404.31	404.31	5	40	40	-9,000	0	-49,361.95	-0.00	-9,000	0	-49,797.62	-0.00	ric exists	T,F,F,F,F
518	@CHINA102	600088.SH	600088.SS	China	20241217	no ric	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	672.50	672.50	3	19	20	-2,500	0	-6,534.91	-0.00	-2,500	-3,000	-7,211.82	-0.00	ric exists	T,F,F,F,F
519	@YUNNA1	600096.SH	600096.SS	China	20241217	4,458,827	no ric	no ric	no trade	200,200	0	0	200,200	200,200	0	0.00	0	0.00	15,687.51	15,687.51	3	23	22	200,200	0	620,338.64	0.01	200,200	0	605,036.83	0.01	ric exists	T,F,F,F,F
520	@GUANG7	600098.SH	600098.SS	China	20241217	737,226	no ric	no ric	no trade	-449,400	0	0	-449,400	-449,400	0	0.00	0	0.00	792.67	792.67	1	7	7	-449,400	0	-411,520.96	-0.01	-449,400	-500	-412,574.09	-0.01	ric exists	T,F,F,F,F
521	@TSING2	600100.SH	600100.SS	China	20241217	99,434	no ric	no ric	no trade	85,800	0	0	85,800	85,800	0	0.00	0	0.00	-1,804.58	-1,804.58	1	7	7	85,800	0	85,753.47	0.00	85,800	0	87,612.99	0.00	ric exists	T,F,F,F,F
522	@IMONG2	600111.SH	600111.SS	China	20241217	4,324,608	no ric	no ric	no trade	-100,400	0	0	-100,400	-100,400	0	0.00	0	0.00	681.06	681.06	3	22	22	-100,400	0	-303,655.56	-0.01	-100,400	0	-304,528.96	-0.01	ric exists	T,F,F,F,F
523	@HANGZ1	600126.SH	600126.SS	China	20241217	427,478	18,200	18,200	cannot calc	-18,200	-15,200	cannot calc	no ric	-3,000	15,200	4.67	18,200	4.72	125.14	125.14	1	5	5	-3,000	-10,400	-1,915.17	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
524	@CHINA116	600138.SH	600138.SS	China	20241217	no ric	no ric	no ric	no trade	-165,300	0	0	-165,300	-165,300	0	0.00	0	0.00	8,960.25	8,960.25	1	11	11	-165,300	0	-243,957.61	-0.00	-165,300	-52,300	-253,075.72	-0.01	ric exists	T,F,F,F,F
525	@HEBEI2	600155.SH	600155.SS	China	20241217	525,046	no ric	no ric	no trade	-74,200	0	0	-74,200	-74,200	0	0.00	0	0.00	645.58	645.58	1	8	8	-74,200	0	-79,762.49	-0.00	-74,200	-42,400	-80,458.76	-0.00	ric exists	T,F,F,F,F
526	@CHINA119	600158.SH	600158.SS	China	20241217	no ric	no ric	no ric	no trade	-120,700	0	0	-120,700	-120,700	0	0.00	0	0.00	-3,907.98	-3,907.98	1	10	11	-120,700	0	-168,026.71	-0.00	-120,700	0	-164,223.33	-0.00	ric exists	T,F,F,F,F
527	@NANZH1	600163.SH	600163.SS	China	20241217	no ric	no ric	no ric	no trade	375,200	0	0	375,200	375,200	0	0.00	0	0.00	-6,323.75	-6,323.75	1	6	6	375,200	0	325,031.37	0.01	375,200	0	331,563.12	0.01	ric exists	T,F,F,F,F
528	@CHINA130	600176.SH	600176.SS	China	20241217	no ric	no ric	no ric	no trade	-667,200	0	0	-667,200	-667,200	0	0.00	0	0.00	6,869.09	6,869.09	2	12	12	-667,200	0	-1,063,460.36	-0.02	-667,200	0	-1,071,004.54	-0.02	ric exists	T,F,F,F,F
529	@YOUNG11	600177.SH	600177.SS	China	20241217	no ric	no ric	no ric	no trade	-66,300	0	0	-66,300	-66,300	0	0.00	0	0.00	-2,969.32	-2,969.32	1	9	9	-66,300	0	-85,378.68	-0.00	-66,300	-37,900	-82,462.12	-0.00	ric exists	T,F,F,F,F
530	@JILIN3	600189.SH	600189.SS	China	20241217	no ric	no ric	no ric	no trade	-257,900	0	0	-257,900	-257,900	0	0.00	0	0.00	15,707.92	15,707.92	1	8	8	-257,900	0	-279,004.12	-0.01	-257,900	0	-294,894.75	-0.01	ric exists	T,F,F,F,F
531	@ANHUI13	600199.SH	600199.SS	China	20241217	no ric	no ric	no ric	no trade	-48,200	-48,200	0	-48,200	0	48,200	14.56	0	0.00	395.93	395.93	2	14	15	0	0	0.00	0.00	-48,200	-10,700	-96,714.66	-0.00	ric exists	T,F,F,F,F
532	@ZHEJI10	600216.SH	600216.SS	China	20241217	437,336	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-152.64	-152.64	2	16	16	3,400	0	7,459.14	0.00	3,400	0	7,616.56	0.00	ric exists	T,F,F,F,F
533	@SHAND20	600219.SH	600219.SS	China	20241217	11,707,567	no ric	no ric	no trade	1,591,700	0	0	1,591,700	1,591,700	0	0.00	0	0.00	-2,553.39	-2,553.39	1	4	4	1,591,700	0	860,974.81	0.02	1,591,700	0	864,073.52	0.02	ric exists	T,F,F,F,F
534	@ZHEJI11	600226.SH	600226.SS	China	20241217	107,609	28,300	28,300	short sell	-86,000	0	-28,300	-57,700	-86,000	0	0.00	28,300	2.61	1,075.67	1,075.67	0	3	3	-86,000	-16,200	-30,461.49	-0.00	-57,700	-7,800	-21,410.75	-0.00	ric exists	T,F,F,F,F
535	@HAINA5	600238.SH	600238.SS	China	20241217	no ric	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	433.15	433.15	1	9	9	-5,400	0	-6,768.58	-0.00	-5,400	0	-7,206.18	-0.00	ric exists	T,F,F,F,F
536	@YANGL1	600248.SH	600248.SS	China	20241217	1,020,245	no ric	no ric	no trade	-18,564	0	0	-18,564	-18,564	0	0.00	0	0.00	157.90	157.90	1	4	5	-18,564	0	-11,468.78	-0.00	-18,564	0	-11,633.99	-0.00	ric exists	T,F,F,F,F
537	@BEIJI33	600258.SH	600258.SS	China	20241217	no ric	no ric	no ric	no trade	176,400	0	0	176,400	176,400	0	0.00	0	0.00	-1,853.45	-1,853.45	2	15	15	176,400	0	368,834.50	0.01	176,400	-2,000	370,921.86	0.01	ric exists	T,F,F,F,F
538	@HAINA7	600259.SH	600259.SS	China	20241217	218,327	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	27.37	27.37	4	29	29	-1,400	0	-5,562.37	-0.00	-1,400	0	-5,593.27	-0.00	ric exists	T,F,F,F,F
539	@BEIJI26	600266.SH	600266.SS	China	20241217	no ric	no ric	no ric	no trade	23,300	0	0	23,300	23,300	0	0.00	0	0.00	-359.05	-359.05	1	5	5	23,300	0	16,313.95	0.00	23,300	0	16,683.46	0.00	ric exists	T,F,F,F,F
540	@GUODI1	600268.SH	600268.SS	China	20241217	971,688	no ric	no ric	no trade	234,720	0	0	234,720	234,720	0	0.00	0	0.00	-5,574.36	-5,574.36	1	7	7	234,720	0	217,513.85	0.00	234,720	0	223,227.96	0.00	ric exists	T,F,F,F,F
541	@JIANG24	600276.SH	600276.SS	China	20241217	5,935,375	no ric	no ric	long buy	79,000	0	4,400	74,600	79,000	4,400	46.50	0	0.00	4,233.07	4,233.07	6	46	47	79,000	4,400	504,328.02	0.01	74,600	47,700	472,334.33	0.01	ric exists	T,F,F,F,F
542	@SPUDO2	600284.SH	600284.SS	China	20241217	211,059	6,300	6,300	short sell	-161,190	0	-6,300	-154,890	-161,190	0	0.00	6,300	6.51	3,713.29	3,713.29	1	6	6	-161,190	-3,600	-142,735.12	-0.00	-154,890	-2,300	-140,920.36	-0.00	ric exists	T,F,F,F,F
543	@YANTA4	600309.SH	600309.SS	China	20241217	7,678,977	no ric	no ric	no trade	-159,400	0	0	-159,400	-159,400	0	0.00	0	0.00	-34,117.68	-34,117.68	10	75	75	-159,400	0	-1,643,687.05	-0.03	-159,400	-42,800	-1,610,594.60	-0.03	ric exists	T,F,F,F,F
544	@GUANG32	600310.SH	600310.SS	China	20241217	no ric	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	478.33	478.33	1	5	5	-24,500	0	-16,716.89	-0.00	-24,500	0	-17,205.98	-0.00	ric exists	T,F,F,F,F
545	@HENAN10	600312.SH	600312.SS	China	20241217	no ric	no ric	no ric	no trade	45,300	0	0	45,300	45,300	0	0.00	0	0.00	1,506.95	1,506.95	3	18	18	45,300	0	114,681.20	0.00	45,300	0	113,246.13	0.00	ric exists	T,F,F,F,F
546	@SZHEN2	600320.SH	600320.SS	China	20241217	6,244,580	no ric	no ric	no trade	1,319,900	0	0	1,319,900	1,319,900	0	0.00	0	0.00	-3,937.57	-3,937.57	1	4	4	1,319,900	0	730,262.67	0.01	1,319,900	0	734,663.51	0.01	ric exists	T,F,F,F,F
547	@NANHA1	600323.SH	600323.SS	China	20241217	291,069	5,400	5,400	short sell	-11,800	0	-5,400	-6,400	-11,800	0	0.00	5,400	23.01	-577.09	-577.09	3	23	23	-11,800	-3,100	-37,567.81	-0.00	-6,400	0	-19,975.13	-0.00	ric exists	T,F,F,F,F
548	@GUANG28	600332.SH	600332.SS	China	20241217	1,553,794	no ric	no ric	no trade	-20,800	0	0	-20,800	-20,800	0	0.00	0	0.00	263.47	263.47	4	29	29	-20,800	0	-81,869.86	-0.00	-20,800	0	-82,185.19	-0.00	ric exists	T,F,F,F,F
549	@DALIA15	600346.SH	600346.SS	China	20241217	1,539,195	no ric	no ric	no trade	-127,500	0	0	-127,500	-127,500	0	0.00	0	0.00	-1,112.61	-1,112.61	2	15	15	-127,500	0	-266,414.54	-0.01	-127,500	-63,400	-265,469.85	-0.01	ric exists	T,F,F,F,F
550	@ZHEJI23	600352.SH	600352.SS	China	20241217	10,003,133	no ric	no ric	no trade	221,062	0	0	221,062	221,062	0	0.00	0	0.00	-3,477.11	-3,477.11	1	11	11	221,062	0	320,487.51	0.01	221,062	0	324,168.60	0.01	ric exists	T,F,F,F,F
551	@CHENG28	600353.SH	600353.SS	China	20241217	105,519	no ric	no ric	no trade	18,600	0	0	18,600	18,600	0	0.00	0	0.00	-391.87	-391.87	1	8	8	18,600	0	20,147.59	0.00	18,600	0	20,552.35	0.00	ric exists	T,F,F,F,F
552	@BEIJI41	600361.SH	600361.SS	China	20241217	3,412,462	43,000	43,000	short sell	-767,661	0	-43,000	-724,661	-767,661	0	0.00	43,000	4.13	12,257.44	12,257.44	1	4	4	-767,661	-24,600	-432,102.15	-0.01	-724,661	-46,300	-420,281.01	-0.01	ric exists	T,F,F,F,F
553	@JIANG33	600362.SH	600362.SS	China	20241217	467,914	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	5.50	5.50	3	21	21	1,900	0	5,477.80	0.00	1,900	0	5,475.76	0.00	ric exists	T,F,F,F,F
554	@CHONG28	600369.SH	600369.SS	China	20241217	833,759	no ric	no ric	no trade	8,400	0	0	8,400	8,400	0	0.00	0	0.00	-25.54	-25.54	1	5	5	8,400	0	5,777.63	0.00	8,400	0	5,806.84	0.00	ric exists	T,F,F,F,F
555	@SHNTA1	600380.SH	600380.SS	China	20241217	1,628,856	no ric	no ric	long buy	277,700	0	8,300	269,400	277,700	8,300	11.38	0	0.00	-2,404.07	-2,404.07	2	11	11	277,700	8,300	433,480.33	0.01	269,400	30,700	423,190.83	0.01	ric exists	T,F,F,F,F
556	@KINGR1	600390.SH	600390.SS	China	20241217	1,086,330	no ric	no ric	no trade	560,800	0	0	560,800	560,800	0	0.00	0	0.00	-7,928.79	-7,928.79	1	7	7	560,800	0	527,389.71	0.01	560,800	13,500	535,655.04	0.01	ric exists	T,F,F,F,F
557	@NARIT1	600406.SH	600406.SS	China	20241217	11,731,150	no ric	no ric	no trade	307,320	0	0	307,320	307,320	0	0.00	0	0.00	17,713.64	17,713.64	3	25	24	307,320	0	1,034,110.86	0.02	307,320	0	1,017,043.99	0.02	ric exists	T,F,F,F,F
558	@GUANG72	600433.SH	600433.SS	China	20241217	378,212	500	500	short sell	-86,700	0	-500	-86,200	-86,700	0	0.00	500	3.57	1,795.99	1,795.99	0	4	4	-86,700	-300	-42,136.20	-0.00	-86,200	0	-43,714.55	-0.00	ric exists	T,F,F,F,F
559	@TONGW1	600438.SH	600438.SS	China	20241217	no ric	no ric	no ric	cannot calc	3,400	0	3,400	0	3,400	3,400	23.61	0	0.00	-39.93	-39.93	3	24	24	3,400	3,400	10,969.32	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
560	@CHONG33	600452.SH	600452.SS	China	20241217	698,055	no ric	no ric	no trade	499,400	0	0	499,400	499,400	0	0.00	0	0.00	3,805.35	3,805.35	1	11	11	499,400	0	730,182.12	0.01	499,400	200	726,836.84	0.01	ric exists	T,F,F,F,F
561	@HANGZ7	600460.SH	600460.SS	China	20241217	no ric	no ric	no ric	no trade	-61,800	0	0	-61,800	-61,800	0	0.00	0	0.00	1,626.42	1,626.42	4	27	27	-61,800	0	-230,606.14	-0.00	-61,800	0	-232,379.05	-0.00	ric exists	T,F,F,F,F
562	@JIANG69	600461.SH	600461.SS	China	20241217	743,606	19,900	19,900	short sell	-57,400	0	-19,900	-37,500	-57,400	0	0.00	19,900	9.61	543.91	543.91	1	10	10	-57,400	-11,400	-75,257.25	-0.00	-37,500	0	-49,630.65	-0.00	ric exists	T,F,F,F,F
563	@WUXIH1	600475.SH	600475.SS	China	20241217	no ric	no ric	no ric	no trade	-121,500	0	0	-121,500	-121,500	0	0.00	0	0.00	2,736.56	2,736.56	1	9	9	-121,500	0	-154,795.13	-0.00	-121,500	-2,300	-157,630.64	-0.00	ric exists	T,F,F,F,F
564	@ZHEJI24	600477.SH	600477.SS	China	20241217	773,135	no ric	no ric	no trade	-180,700	0	0	-180,700	-180,700	0	0.00	0	0.00	2,512.11	2,512.11	0	3	3	-180,700	0	-69,710.40	-0.00	-180,700	0	-72,267.58	-0.00	ric exists	T,F,F,F,F
565	@LONGY1	600491.SH	600491.SS	China	20241217	no ric	no ric	no ric	buy cover	-46,300	0	35,300	-81,600	-46,300	35,300	4.17	0	0.00	1,505.08	1,505.08	1	4	4	-46,300	35,300	-26,061.41	-0.00	-81,600	6,800	-47,774.06	-0.00	ric exists	T,F,F,F,F
566	@YUNNA15	600497.SH	600497.SS	China	20241217	3,069,143	no ric	no ric	no trade	83,500	0	0	83,500	83,500	0	0.00	0	0.00	-602.22	-602.22	1	6	6	83,500	0	67,291.10	0.00	83,500	0	67,936.10	0.00	ric exists	T,F,F,F,F
567	@XIANG1	600509.SH	600509.SS	China	20241217	no ric	no ric	no ric	buy cover	0	0	600	-600	0	600	6.88	0	0.00	16.83	16.83	1	7	7	0	600	0.00	0.00	-600	-2,700	-582.99	-0.00	ric exists	T,F,F,F,F
568	@SZHIX1	600517.SH	600517.SS	China	20241217	350,789	no ric	no ric	no trade	38,900	0	0	38,900	38,900	0	0.00	0	0.00	-12.88	-12.88	1	6	6	38,900	0	30,227.28	0.00	38,900	0	30,259.27	0.00	ric exists	T,F,F,F,F
569	@KWEIC2	600519.SH	600519.SS	China	20241217	1,764,873	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	2,898.09	2,898.09	214	1,558	1,550	700	0	149,726.46	0.00	700	0	146,921.84	0.00	ric exists	T,F,F,F,F
570	@GUIZH8	600523.SH	600523.SS	China	20241217	77,733	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-200.70	-200.70	2	12	12	4,000	0	6,760.07	0.00	4,000	0	6,965.13	0.00	ric exists	T,F,F,F,F
571	@CHINA338	600536.SH	600536.SS	China	20241217	598,467	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	4,835.22	4,835.22	7	50	51	-33,800	0	-232,388.21	-0.00	-33,800	0	-237,372.31	-0.00	ric exists	T,F,F,F,F
572	@SHAND33	600547.SH	600547.SS	China	20241217	97,717	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	1,269.67	1,269.67	3	24	24	-66,000	0	-213,568.26	-0.00	-66,000	0	-214,973.35	-0.00	ric exists	T,F,F,F,F
573	@XIAME6	600563.SH	600563.SS	China	20241217	395,143	no ric	no ric	no trade	22,200	0	0	22,200	22,200	0	0.00	0	0.00	-2,660.12	-2,660.12	17	123	123	22,200	0	373,964.68	0.01	22,200	0	376,862.29	0.01	ric exists	T,F,F,F,F
574	@HUBEI15	600566.SH	600566.SS	China	20241217	40,661	no ric	no ric	long buy	6,900	0	100	6,800	6,900	100	29.56	0	0.00	-189.41	-189.41	4	30	30	6,900	100	27,963.95	0.00	6,800	4,200	27,765.41	0.00	ric exists	T,F,F,F,F
575	@ANYAN1	600569.SH	600569.SS	China	20241217	no ric	no ric	no ric	buy cover	0	0	300	-300	0	300	2.13	0	0.00	6.99	6.99	0	2	2	0	300	0.00	0.00	-300	-23,700	-94.83	-0.00	ric exists	T,F,F,F,F
576	@HANGZ8	600570.SH	600570.SS	China	20241217	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.80	0.80	4	30	30	-80	0	-326.75	-0.00	-80	0	-327.75	-0.00	ric exists	T,F,F,F,F
577	@ZHEJI19	600580.SH	600580.SS	China	20241217	no ric	no ric	no ric	no trade	187,700	0	0	187,700	187,700	0	0.00	0	0.00	-12,281.01	-12,281.01	2	15	15	187,700	0	379,577.16	0.01	187,700	0	392,103.08	0.01	ric exists	T,F,F,F,F
578	@XINJI14	600581.SH	600581.SS	China	20241217	82,575	300	300	short sell	-60,900	0	-300	-60,600	-60,900	0	0.00	300	3.30	1,095.06	1,095.06	0	3	3	-60,900	-200	-27,256.37	-0.00	-60,600	-1,600	-28,233.50	-0.00	ric exists	T,F,F,F,F
579	@JIANG49	600584.SH	600584.SS	China	20241217	376,724	no ric	no ric	no trade	15,400	0	0	15,400	15,400	0	0.00	0	0.00	-245.55	-245.55	5	38	38	15,400	0	79,791.34	0.00	15,400	0	80,087.40	0.00	ric exists	T,F,F,F,F
580	@SHANG20	600597.SH	600597.SS	China	20241217	no ric	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-205.07	-205.07	1	9	9	7,700	0	9,588.07	0.00	7,700	0	9,799.28	0.00	ric exists	T,F,F,F,F
581	@HEILO9	600598.SH	600598.SS	China	20241217	470,333	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	-586.30	-586.30	2	15	15	44,300	0	90,558.98	0.00	44,300	0	91,202.75	0.00	ric exists	T,F,F,F,F
582	@STIAN1	600620.SH	600620.SS	China	20241217	226,448	1,700	1,700	short sell	-78,600	0	-1,700	-76,900	-78,600	0	0.00	1,700	6.62	4,180.92	4,180.92	1	6	7	-78,600	-1,000	-69,816.79	-0.00	-76,900	-800	-72,500.81	-0.00	ric exists	T,F,F,F,F
583	@SJINL1	600621.SH	600621.SS	China	20241217	221,205	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	-904.60	-904.60	2	16	16	44,900	0	96,347.04	0.00	44,900	0	97,312.91	0.00	ric exists	T,F,F,F,F
584	@SJINQ2	600639.SH	600639.SS	China	20241217	35,703	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	179.63	179.63	2	11	11	-9,700	0	-15,008.20	-0.00	-9,700	0	-15,197.39	-0.00	ric exists	T,F,F,F,F
585	@SAJCO1	600643.SH	600643.SS	China	20241217	317,798	no ric	no ric	no trade	136,300	0	0	136,300	136,300	0	0.00	0	0.00	-2,105.30	-2,105.30	1	6	6	136,300	0	107,034.79	0.00	136,300	0	109,208.59	0.00	ric exists	T,F,F,F,F
586	@SYUYU1	600655.SH	600655.SS	China	20241217	no ric	no ric	no ric	no trade	-72,900	0	0	-72,900	-72,900	0	0.00	0	0.00	1,830.94	1,830.94	1	7	7	-72,900	0	-66,355.07	-0.00	-72,900	0	-68,228.70	-0.00	ric exists	T,F,F,F,F
587	@FUYAO1	600660.SH	600660.SS	China	20241217	3,285,929	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	2,521.03	2,521.03	8	59	59	12,700	0	102,521.31	0.00	12,700	-2,400	100,064.05	0.00	ric exists	T,F,F,F,F
588	@SQIAN1	600662.SH	600662.SS	China	20241217	20,861	8,200	8,200	short sell	-82,800	0	-8,200	-74,600	-82,800	0	0.00	8,200	5.56	1,302.44	1,302.44	1	6	6	-82,800	-4,700	-62,634.70	-0.00	-74,600	-5,100	-57,721.77	-0.00	ric exists	T,F,F,F,F
589	@CHANG19	600710.SH	600710.SS	China	20241217	2,618,354	no ric	no ric	long sell	35,300	0	-6,700	42,000	35,300	0	0.00	6,700	9.32	-66.00	-66.00	1	9	9	35,300	-6,700	45,021.86	0.00	42,000	0	53,681.50	0.00	ric exists	T,F,F,F,F
590	@TIANJ18	600717.SH	600717.SS	China	20241217	1,123,979	no ric	no ric	no trade	81,400	0	0	81,400	81,400	0	0.00	0	0.00	-806.34	-806.34	1	5	5	81,400	0	55,317.51	0.00	81,400	3,700	56,159.15	0.00	ric exists	T,F,F,F,F
591	@CHENG7	600733.SH	600733.SS	China	20241217	130,045	no ric	no ric	no trade	-99,600	0	0	-99,600	-99,600	0	0.00	0	0.00	-1,866.49	-1,866.49	1	8	9	-99,600	0	-115,270.98	-0.00	-99,600	0	-113,476.59	-0.00	ric exists	T,F,F,F,F
592	@SHANX14	600740.SH	600740.SS	China	20241217	95,556	no ric	no ric	no trade	-240,452	-87,700	0	-240,452	-152,752	87,700	4.18	0	0.00	2,440.82	2,440.82	1	4	4	-152,752	0	-87,658.95	-0.00	-240,452	-92,100	-140,446.11	-0.00	ric exists	T,F,F,F,F
593	@HUANG7	600745.SH	600745.SS	China	20241217	no ric	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	11.34	11.34	5	35	35	1,100	0	5,299.18	0.00	1,100	0	5,291.19	0.00	ric exists	T,F,F,F,F
594	@SJINJ2	600754.SH	600754.SS	China	20241217	no ric	no ric	no ric	long sell	31,300	0	-4,000	35,300	31,300	0	0.00	4,000	27.02	-3,682.56	-3,682.56	4	27	27	31,300	-4,000	115,807.35	0.00	35,300	-15,500	134,383.77	0.00	ric exists	T,F,F,F,F
595	@SHANX15	600780.SH	600780.SS	China	20241217	418,152	no ric	no ric	no trade	73,400	0	0	73,400	73,400	0	0.00	0	0.00	-933.19	-933.19	1	6	6	73,400	0	60,260.16	0.00	73,400	3,100	61,231.81	0.00	ric exists	T,F,F,F,F
596	@STUNN1	600820.SH	600820.SS	China	20241217	3,879,400	no ric	no ric	no trade	-1,096,400	0	0	-1,096,400	-1,096,400	0	0.00	0	0.00	7,980.51	7,980.51	1	7	7	-1,096,400	0	-1,055,164.36	-0.02	-1,096,400	0	-1,063,815.10	-0.02	ric exists	T,F,F,F,F
597	@SLANS1	600826.SH	600826.SS	China	20241217	no ric	no ric	no ric	no trade	-85,400	0	0	-85,400	-85,400	0	0.00	0	0.00	13,661.33	13,661.33	1	10	11	-85,400	0	-122,402.82	-0.00	-85,400	-48,800	-136,147.07	-0.00	ric exists	T,F,F,F,F
598	@SHANG26	600835.SH	600835.SS	China	20241217	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-5,980.02	-5,980.02	3	19	19	84,000	0	222,456.16	0.00	84,000	0	228,579.33	0.00	ric exists	T,F,F,F,F
599	@STONG1	600846.SH	600846.SS	China	20241217	no ric	no ric	no ric	no trade	-34,273	0	0	-34,273	-34,273	0	0.00	0	0.00	2,373.09	2,373.09	1	9	10	-34,273	0	-44,417.81	-0.00	-34,273	0	-46,819.94	-0.00	ric exists	T,F,F,F,F
600	@SAUTO2	600848.SH	600848.SS	China	20241217	1,004,000	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	195.42	195.42	1	10	10	-22,100	0	-31,129.54	-0.00	-22,100	0	-31,344.72	-0.00	ric exists	T,F,F,F,F
601	@BEIJI16	600861.SH	600861.SS	China	20241217	no ric	no ric	no ric	no trade	-32,666	0	0	-32,666	-32,666	0	0.00	0	0.00	1,923.01	1,923.01	3	20	20	-32,666	0	-89,737.92	-0.00	-32,666	-12,400	-91,718.42	-0.00	ric exists	T,F,F,F,F
602	@TONGH5	600867.SH	600867.SS	China	20241217	912,401	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	302.88	302.88	1	8	8	-34,700	0	-39,588.00	-0.00	-34,700	0	-39,916.03	-0.00	ric exists	T,F,F,F,F
603	@JONJE1	600872.SH	600872.SS	China	20241217	748,556	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	-2,727.77	-2,727.77	3	24	24	50,900	0	165,754.59	0.00	50,900	0	168,588.27	0.00	ric exists	T,F,F,F,F
604	@NINGB6	600884.SH	600884.SS	China	20241217	19,774	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	503.57	503.57	1	8	8	-43,900	0	-49,541.53	-0.00	-43,900	0	-50,076.62	-0.00	ric exists	T,F,F,F,F
605	@GUANG63	600894.SH	600894.SS	China	20241217	16,158	no ric	no ric	long buy	22,700	0	1,200	21,500	22,700	1,200	12.43	0	0.00	-766.23	-766.23	2	12	12	22,700	1,200	38,456.88	0.00	21,500	0	37,201.17	0.00	ric exists	T,F,F,F,F
606	@CAIDA1	600906.SH	600906.SS	China	20241217	1,493,477	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	-137.54	-137.54	1	8	8	9,700	0	10,054.30	0.00	9,700	0	10,198.25	0.00	ric exists	T,F,F,F,F
607	@ZHONG97	600918.SH	600918.SS	China	20241217	5,302,466	no ric	no ric	no trade	30,600	0	0	30,600	30,600	0	0.00	0	0.00	-12.37	-12.37	1	7	7	30,600	0	29,029.03	0.00	30,600	0	29,059.75	0.00	ric exists	T,F,F,F,F
608	@ORIEN425	600958.SH	600958.SS	China	20241217	5,018,893	no ric	no ric	no trade	73,500	0	0	73,500	73,500	0	0.00	0	0.00	-146.79	-146.79	1	11	11	73,500	0	107,566.64	0.00	73,500	-5,300	107,781.49	0.00	ric exists	T,F,F,F,F
609	@CHINA2022	600977.SH	600977.SS	China	20241217	594,015	no ric	no ric	no trade	-155,000	0	0	-155,000	-155,000	0	0.00	0	0.00	7,774.72	7,774.72	2	12	12	-155,000	0	-255,994.35	-0.01	-155,000	0	-263,934.06	-0.01	ric exists	T,F,F,F,F
610	@NINGX12	600989.SH	600989.SS	China	20241217	4,281,903	no ric	no ric	no trade	-28,900	0	0	-28,900	-28,900	0	0.00	0	0.00	701.40	701.40	2	16	16	-28,900	0	-62,133.05	-0.00	-28,900	0	-62,874.01	-0.00	ric exists	T,F,F,F,F
611	@CHINA1159	600999.SH	600999.SS	China	20241217	797,741	no ric	no ric	no trade	260,000	0	0	260,000	260,000	0	0.00	0	0.00	3,276.85	3,276.85	3	19	19	260,000	0	692,481.21	0.01	260,000	0	689,641.11	0.01	ric exists	T,F,F,F,F
612	@LIUZH3	601003.SH	601003.SS	China	20241217	no ric	no ric	no ric	no trade	-452,100	0	0	-452,100	-452,100	0	0.00	0	0.00	5,047.20	5,047.20	0	3	3	-452,100	0	-184,341.90	-0.00	-452,100	0	-189,507.66	-0.00	ric exists	T,F,F,F,F
613	@DAQIN5	601006.SH	601006.SS	China	20241217	2,523,343	no ric	no ric	no trade	-469,100	0	0	-469,100	-469,100	0	0.00	0	0.00	5,344.25	5,344.25	1	7	7	-469,100	0	-443,084.88	-0.01	-469,100	0	-448,711.37	-0.01	ric exists	T,F,F,F,F
614	@QITAI1	601011.SH	601011.SS	China	20241217	no ric	no ric	no ric	no trade	-213,400	0	0	-213,400	-213,400	0	0.00	0	0.00	5,607.31	5,607.31	0	3	3	-213,400	0	-87,305.92	-0.00	-213,400	0	-92,970.70	-0.00	ric exists	T,F,F,F,F
615	@SHAAN17	601015.SH	601015.SS	China	20241217	591,155	700	700	short sell	-32,400	0	-700	-31,700	-32,400	0	0.00	700	3.55	445.12	445.12	0	4	4	-32,400	-400	-15,612.96	-0.00	-31,700	0	-15,727.47	-0.00	ric exists	T,F,F,F,F
616	@CECEP2	601016.SH	601016.SS	China	20241217	4,012,325	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	-482.06	-482.06	0	3	3	164,000	0	73,850.04	0.00	164,000	0	74,378.98	0.00	ric exists	T,F,F,F,F
617	@JIANG132	601028.SH	601028.SS	China	20241217	7,246	no ric	no ric	no trade	-71,600	0	0	-71,600	-71,600	0	0.00	0	0.00	6,936.46	6,936.46	2	12	12	-71,600	0	-119,923.94	-0.00	-71,600	0	-126,939.02	-0.00	ric exists	T,F,F,F,F
618	@FIRST395	601038.SH	601038.SS	China	20241217	87,667	no ric	no ric	no trade	50,500	0	0	50,500	50,500	0	0.00	0	0.00	3,350.24	3,350.24	2	17	16	50,500	0	115,435.27	0.00	50,500	-400	112,156.70	0.00	ric exists	T,F,F,F,F
619	@CITIC81	601061.SH	601061.SS	China	20241217	183,331	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	193.30	193.30	1	8	8	-16,900	0	-17,749.30	-0.00	-16,900	0	-17,953.89	-0.00	ric exists	T,F,F,F,F
620	@SICHU48	601107.SH	601107.SS	China	20241217	1,043,140	no ric	no ric	no trade	-104,200	0	0	-104,200	-104,200	0	0.00	0	0.00	747.06	747.06	1	5	5	-104,200	0	-73,529.89	-0.00	-104,200	0	-74,323.72	-0.00	ric exists	T,F,F,F,F
621	@BEIJI99	601126.SH	601126.SS	China	20241217	150,608	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	1,130.86	1,130.86	2	17	17	156,000	0	363,874.13	0.01	156,000	0	362,972.54	0.01	ric exists	T,F,F,F,F
622	@FOXCO3	601138.SH	601138.SS	China	20241217	19,423,125	no ric	no ric	long buy	137,200	0	400	136,800	137,200	400	21.57	0	0.00	9,978.43	9,978.43	3	22	22	137,200	400	406,856.31	0.01	136,800	67,400	395,946.78	0.01	ric exists	T,F,F,F,F
623	@SHENZ50	601139.SH	601139.SS	China	20241217	439,304	1,500	1,500	short sell	-266,637	0	-1,500	-265,137	-266,637	0	0.00	1,500	7.02	2,660.90	2,660.90	1	7	7	-266,637	-900	-256,242.70	-0.01	-265,137	0	-257,621.51	-0.01	ric exists	T,F,F,F,F
624	@WESTE124	601168.SH	601168.SS	China	20241217	2,256,694	no ric	no ric	no trade	129,100	0	0	129,100	129,100	0	0.00	0	0.00	53.69	53.69	2	16	16	129,100	0	290,317.57	0.01	129,100	0	290,447.21	0.01	ric exists	T,F,F,F,F
625	@BANKO53	601169.SH	601169.SS	China	20241217	31,494,565	no ric	no ric	no trade	-755,800	0	0	-755,800	-755,800	0	0.00	0	0.00	7,527.11	7,527.11	1	6	6	-755,800	0	-608,047.53	-0.01	-755,800	0	-615,962.12	-0.01	ric exists	T,F,F,F,F
626	@CHINA1201	601179.SH	601179.SS	China	20241217	1,647,285	no ric	no ric	no trade	65,400	0	0	65,400	65,400	0	0.00	0	0.00	240.09	240.09	1	8	8	65,400	0	69,135.57	0.00	65,400	-8,800	68,939.08	0.00	ric exists	T,F,F,F,F
627	@GUOTA24	601211.SH	601211.SS	China	20241217	5,075,502	no ric	no ric	no trade	104,200	0	0	104,200	104,200	0	0.00	0	0.00	-1,545.85	-1,545.85	3	19	19	104,200	0	268,512.90	0.01	104,200	0	270,228.98	0.01	ric exists	T,F,F,F,F
628	@BANKO594	601229.SH	601229.SS	China	20241217	no ric	no ric	no ric	no trade	-412,704	0	0	-412,704	-412,704	0	0.00	0	0.00	1,341.49	1,341.49	1	9	9	-412,704	0	-487,270.59	-0.01	-412,704	739,300	-488,920.60	-0.01	ric exists	T,F,F,F,F
629	@UNIVE294	601231.SH	601231.SS	China	20241217	94,953	no ric	no ric	no trade	32,400	0	0	32,400	32,400	0	0.00	0	0.00	-160.15	-160.15	2	14	14	32,400	0	62,496.32	0.00	32,400	0	62,696.03	0.00	ric exists	T,F,F,F,F
630	@TONGK14	601233.SH	601233.SS	China	20241217	426,247	7,000	7,000	short sell	-292,800	0	-7,000	-285,800	-292,800	0	0.00	7,000	12.07	4,129.68	4,129.68	2	12	12	-292,800	-4,000	-484,385.58	-0.01	-285,800	-11,600	-477,233.47	-0.01	ric exists	T,F,F,F,F
631	@GUANG155	601238.SH	601238.SS	China	20241217	no ric	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	86.87	86.87	1	10	10	-11,700	0	-15,259.58	-0.00	-11,700	0	-15,356.12	-0.00	ric exists	T,F,F,F,F
632	@PINGA4	601318.SH	601318.SS	China	20241217	14,422,266	no ric	no ric	no trade	125,700	0	0	125,700	125,700	0	0.00	0	0.00	-2,289.20	-2,289.20	7	53	53	125,700	0	914,799.86	0.02	125,700	0	917,668.25	0.02	ric exists	T,F,F,F,F
633	@BANKO37	601328.SH	601328.SS	China	20241217	75,867,783	no ric	no ric	long sell	89,900	0	-43,700	133,600	89,900	0	0.00	43,700	7.43	-466.58	-466.58	1	7	7	89,900	-43,700	91,208.90	0.00	133,600	0	136,239.41	0.00	ric exists	T,F,F,F,F
634	@GUANG102	601333.SH	601333.SS	China	20241217	4,104,970	no ric	no ric	no trade	774,678	0	0	774,678	774,678	0	0.00	0	0.00	-5,479.28	-5,479.28	0	3	4	774,678	0	371,175.82	0.01	774,678	0	376,891.96	0.01	ric exists	T,F,F,F,F
635	@XIANS2	601369.SH	601369.SS	China	20241217	1,206,243	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-35.98	-35.98	1	9	9	6,000	0	7,067.59	0.00	6,000	0	7,108.06	0.00	ric exists	T,F,F,F,F
636	@CENTR379	601375.SH	601375.SS	China	20241217	4,078,226	no ric	no ric	no trade	387,300	0	0	387,300	387,300	0	0.00	0	0.00	-2,230.63	-2,230.63	1	5	5	387,300	0	240,336.11	0.00	387,300	0	242,719.56	0.00	ric exists	T,F,F,F,F
637	@INDUS169	601377.SH	601377.SS	China	20241217	9,171,969	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	-62.19	-62.19	1	6	6	35,600	0	31,181.98	0.00	35,600	0	31,263.91	0.00	ric exists	T,F,F,F,F
638	@CHINA696	601390.SH	601390.SS	China	20241217	8,536,670	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.44	0.44	1	6	6	-99	0	-86.31	-0.00	-99	0	-86.81	-0.00	ric exists	T,F,F,F,F
639	@SOOCH1	601555.SH	601555.SS	China	20241217	5,721,317	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	-52.50	-52.50	1	8	8	16,300	0	18,103.78	0.00	16,300	0	18,167.74	0.00	ric exists	T,F,F,F,F
640	@SHANG208	601595.SH	601595.SS	China	20241217	14,568	2,400	2,400	short sell	-13,146	0	-2,400	-10,746	-13,146	0	0.00	2,400	26.41	2,250.28	2,250.28	4	26	26	-13,146	-1,400	-47,556.23	-0.00	-10,746	-4,300	-41,145.31	-0.00	ric exists	T,F,F,F,F
641	@SINOT45	601598.SH	601598.SS	China	20241217	3,736,679	no ric	no ric	long sell	1,083,700	0	-3,200	1,086,900	1,083,700	0	0.00	3,200	5.32	5,623.84	5,623.84	1	5	5	1,083,700	-3,200	792,992.96	0.02	1,086,900	31,100	790,201.14	0.02	ric exists	T,F,F,F,F
642	@CHINA735	601601.SH	601601.SS	China	20241217	7,577,171	no ric	no ric	no trade	23,300	0	0	23,300	23,300	0	0.00	0	0.00	-334.03	-334.03	5	34	34	23,300	0	107,864.01	0.00	23,300	0	108,266.34	0.00	ric exists	T,F,F,F,F
643	@CHINA491	601628.SH	601628.SS	China	20241217	643,909	no ric	no ric	long buy	18,300	0	12,700	5,600	18,300	12,700	41.59	0	0.00	142.08	142.08	6	42	42	18,300	12,700	104,389.11	0.00	5,600	900	31,824.09	0.00	ric exists	T,F,F,F,F
644	@ZHUZH7	601636.SH	601636.SS	China	20241217	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	300.55	300.55	1	6	6	-26,500	0	-21,865.20	-0.00	-26,500	-24,700	-22,179.70	-0.00	ric exists	T,F,F,F,F
645	@PINGD1	601666.SH	601666.SS	China	20241217	192,763	no ric	no ric	no trade	-557,700	0	0	-557,700	-557,700	0	0.00	0	0.00	7,233.61	7,233.61	1	10	10	-557,700	0	-793,985.28	-0.02	-557,700	0	-801,723.78	-0.02	ric exists	T,F,F,F,F
646	@SINOH12	601669.SH	601669.SS	China	20241217	9,193,436	55,800	55,800	short sell	-556,600	0	-55,800	-500,800	-556,600	0	0.00	55,800	5.42	3,872.97	3,872.97	1	5	5	-556,600	-31,900	-411,110.48	-0.01	-500,800	-286,200	-373,728.81	-0.01	ric exists	T,F,F,F,F
647	@HUATA1	601688.SH	601688.SS	China	20241217	9,173,710	no ric	no ric	no trade	160,300	0	0	160,300	160,300	0	0.00	0	0.00	2,254.77	2,254.77	2	18	18	160,300	0	393,490.46	0.01	160,300	0	391,483.50	0.01	ric exists	T,F,F,F,F
648	@SHANG84	601727.SH	601727.SS	China	20241217	659,394	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-277.21	-277.21	1	8	9	5,000	0	5,772.97	0.00	5,000	0	6,053.94	0.00	ric exists	T,F,F,F,F
649	@CHINA1002	601766.SH	601766.SS	China	20241217	4,244,216	no ric	no ric	long buy	1,490,100	0	131,000	1,359,100	1,490,100	131,000	8.11	0	0.00	30,263.81	30,263.81	1	8	8	1,490,100	131,000	1,669,316.24	0.03	1,359,100	317,200	1,494,286.23	0.03	ric exists	T,F,F,F,F
650	@XINHU7	601811.SH	601811.SS	China	20241217	496,119	no ric	no ric	long sell	6,500	0	-2,700	9,200	6,500	0	0.00	2,700	15.45	114.38	114.38	2	16	15	6,500	-2,700	13,858.55	0.00	9,200	0	19,471.57	0.00	ric exists	T,F,F,F,F
651	@SHANG375	601825.SH	601825.SS	China	20241217	1,108,815	no ric	no ric	long sell	0	0	-27,600	27,600	0	0	0.00	27,600	8.30	190.08	190.08	1	8	8	0	-27,600	0.00	0.00	27,600	8,300	31,217.73	0.00	ric exists	T,F,F,F,F
652	@REDST23	601828.SH	601828.SS	China	20241217	no ric	no ric	no ric	long sell	38,200	0	-1,600	39,800	38,200	0	0.00	1,600	3.79	-1,632.34	-1,632.34	1	4	4	38,200	-1,600	19,456.75	0.00	39,800	0	21,934.10	0.00	ric exists	T,F,F,F,F
653	@PETRO164	601857.SH	601857.SS	China	20241217	30,713,923	no ric	no ric	no trade	-310,200	0	0	-310,200	-310,200	0	0.00	0	0.00	-1,124.61	-1,124.61	1	8	9	-310,200	0	-361,135.91	-0.01	-310,200	114,200	-360,239.13	-0.01	ric exists	T,F,F,F,F
654	@ZHEJI93	601877.SH	601877.SS	China	20241217	2,424,190	no ric	no ric	no trade	-39,300	0	0	-39,300	-39,300	0	0.00	0	0.00	-1,567.47	-1,567.47	3	23	23	-39,300	0	-122,584.05	-0.00	-39,300	-20,700	-121,093.42	-0.00	ric exists	T,F,F,F,F
655	@CHINA2460	601916.SH	601916.SS	China	20241217	no ric	no ric	no ric	no trade	-512,900	0	0	-512,900	-512,900	0	0.00	0	0.00	2,905.73	2,905.73	0	3	3	-512,900	0	-204,907.91	-0.00	-512,900	0	-207,944.34	-0.00	ric exists	T,F,F,F,F
656	@JISHI1	601929.SH	601929.SS	China	20241217	15,672	no ric	no ric	no trade	-62,200	0	0	-62,200	-62,200	0	0.00	0	0.00	2,230.18	2,230.18	0	2	2	-62,200	0	-19,982.02	-0.00	-62,200	0	-22,225.74	-0.00	ric exists	T,F,F,F,F
657	@BNPPA47160	601933.SH	601933.SS	China	20241217	no ric	no ric	no ric	no trade	-66,900	0	0	-66,900	-66,900	0	0.00	0	0.00	7,011.75	7,011.75	1	7	7	-66,900	0	-63,189.89	-0.00	-66,900	0	-70,244.43	-0.00	ric exists	T,F,F,F,F
658	@JIANG264	601952.SH	601952.SS	China	20241217	379,914	no ric	no ric	no trade	186,900	0	0	186,900	186,900	0	0.00	0	0.00	-4,730.96	-4,730.96	1	10	10	186,900	0	256,591.55	0.01	186,900	0	261,486.65	0.01	ric exists	T,F,F,F,F
659	@JINDU1	601958.SH	601958.SS	China	20241217	1,849,856	no ric	no ric	no trade	455,900	0	0	455,900	455,900	0	0.00	0	0.00	-4,663.81	-4,663.81	1	10	11	455,900	0	656,565.61	0.01	455,900	0	661,646.39	0.01	ric exists	T,F,F,F,F
660	@CHINA1906	601985.SH	601985.SS	China	20241217	17,637,973	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	-96.61	-96.61	1	10	10	-10,700	0	-14,763.28	-0.00	-10,700	0	-14,675.97	-0.00	ric exists	T,F,F,F,F
661	@NJSEC1	601990.SH	601990.SS	China	20241217	584,831	no ric	no ric	no trade	29,300	0	0	29,300	29,300	0	0.00	0	0.00	-16.42	-16.42	1	10	9	29,300	0	38,535.96	0.00	29,300	0	38,576.74	0.00	ric exists	T,F,F,F,F
662	@CHINA2909	601995.SH	601995.SS	China	20241217	469,367	no ric	no ric	no trade	64,600	0	0	64,600	64,600	0	0.00	0	0.00	-1,287.92	-1,287.92	5	36	36	64,600	0	315,108.97	0.01	64,600	0	316,596.64	0.01	ric exists	T,F,F,F,F
663	@TECHN181	6028.T	6028.T	Japan	20241217	25,884,274	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	122,100.00	792.97	19	2,904	2,906	11,100	0	209,097.03	0.00	11,100	100	208,989.62	0.00	ric exists	T,F,F,F,F
664	@CITIC33	6030.HK	6030.HK	Hong Kong	20241217	33,434,214	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	-5,850.00	-752.81	3	22	22	39,000	0	107,857.45	0.00	39,000	0	108,590.36	0.00	ric exists	T,F,F,F,F
665	@XILIN6	603008.SH	603008.SS	China	20241217	34,663	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	235.16	235.16	2	18	18	-4,100	0	-9,934.85	-0.00	-4,100	0	-10,176.39	-0.00	ric exists	T,F,F,F,F
666	@YAPPA1	603013.SH	603013.SS	China	20241217	88,606	no ric	no ric	long buy	105,100	0	1,400	103,700	105,100	1,400	15.53	0	0.00	-4,816.35	-4,816.35	2	15	16	105,100	1,400	222,206.36	0.00	103,700	17,800	224,181.55	0.00	ric exists	T,F,F,F,F
667	@ANHUI93	603031.SH	603031.SS	China	20241217	no ric	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	450.99	450.99	4	28	28	-3,900	0	-14,793.76	-0.00	-3,900	-1,600	-15,254.29	-0.00	ric exists	T,F,F,F,F
668	@SHANG245	603039.SH	603039.SS	China	20241217	no ric	no ric	no ric	long buy	11,500	0	700	10,800	11,500	700	49.16	0	0.00	-1,750.80	-1,750.80	7	48	49	11,500	700	76,572.47	0.00	10,800	2,700	73,650.02	0.00	ric exists	T,F,F,F,F
669	@CHENG78	603053.SH	603053.SS	China	20241217	1,038,309	no ric	no ric	no trade	156,500	0	0	156,500	156,500	0	0.00	0	0.00	-5,680.41	-5,680.41	1	10	10	156,500	0	212,492.55	0.00	156,500	7,600	218,309.57	0.00	ric exists	T,F,F,F,F
670	@HAINA34	603069.SH	603069.SS	China	20241217	no ric	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	384.28	384.28	3	20	21	-2,000	0	-5,573.90	-0.00	-2,000	0	-5,961.86	-0.00	ric exists	T,F,F,F,F
671	@SICHU59	603077.SH	603077.SS	China	20241217	no ric	no ric	no ric	no trade	-1,717,367	0	0	-1,717,367	-1,717,367	0	0.00	0	0.00	19,097.20	19,097.20	0	2	2	-1,717,367	0	-523,418.65	-0.01	-1,717,367	0	-542,854.42	-0.01	ric exists	T,F,F,F,F
672	@GANLE1	603087.SH	603087.SS	China	20241217	184,985	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	5,239.42	5,239.42	6	45	45	-26,500	0	-164,079.96	-0.00	-26,500	0	-169,425.21	-0.00	ric exists	T,F,F,F,F
673	@NANHU3	603093.SH	603093.SS	China	20241217	no ric	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	-300.47	-300.47	2	12	12	9,300	0	15,538.41	0.00	9,300	0	15,848.82	0.00	ric exists	T,F,F,F,F
674	@CHONG53	603100.SH	603100.SS	China	20241217	no ric	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	-118.08	-118.08	3	21	21	7,900	0	22,429.03	0.00	7,900	0	22,561.35	0.00	ric exists	T,F,F,F,F
675	@SHENZ144	603160.SH	603160.SS	China	20241217	118,692	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	2,651.35	2,651.35	11	83	83	-15,500	0	-175,663.63	-0.00	-15,500	0	-178,427.07	-0.00	ric exists	T,F,F,F,F
676	@GONGN1	603195.SH	603195.SS	China	20241217	no ric	no ric	no ric	long buy	135,609	0	5,000	130,609	135,609	5,000	72.03	0	0.00	6,529.60	6,529.60	10	72	72	135,609	5,000	1,331,710.37	0.03	130,609	0	1,276,607.00	0.03	ric exists	T,F,F,F,F
677	@CYBRI1	603212.SH	603212.SS	China	20241217	no ric	no ric	no ric	no trade	65,100	0	0	65,100	65,100	0	0.00	0	0.00	-3,798.48	-3,798.48	2	11	11	65,100	0	99,295.16	0.00	65,100	0	103,157.95	0.00	ric exists	T,F,F,F,F
678	@WUHAN47	603220.SH	603220.SS	China	20241217	2,523	2,523	900	short sell	-39,383	-8,311	-2,523	-36,860	-31,072	6,688	23.16	900	23.46	-4,482.48	-4,482.48	3	24	24	-31,072	-2,500	-101,867.74	-0.00	-36,860	-22,400	-115,804.11	-0.00	ric exists	T,F,F,F,F
679	@HENGT5	603223.SH	603223.SS	China	20241217	no ric	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	294.06	294.06	1	10	10	-6,600	0	-9,196.93	-0.00	-6,600	-3,800	-9,496.93	-0.00	ric exists	T,F,F,F,F
680	@XINFE1	603225.SH	603225.SS	China	20241217	842,258	no ric	no ric	no trade	-228,200	0	0	-228,200	-228,200	0	0.00	0	0.00	3,909.02	3,909.02	2	11	11	-228,200	0	-345,247.33	-0.01	-228,200	0	-349,376.16	-0.01	ric exists	T,F,F,F,F
681	@DASHE1	603233.SH	603233.SS	China	20241217	164,053	32,900	32,900	short sell	-47,600	-300	-32,900	-14,700	-47,300	0	0.00	32,600	16.14	1,616.92	1,616.92	2	16	16	-47,300	-18,800	-103,380.18	-0.00	-14,700	-4,700	-32,910.21	-0.00	ric exists	T,F,F,F,F
682	@HANGZ39	603258.SH	603258.SS	China	20241217	107,591	no ric	no ric	no trade	97,200	0	0	97,200	97,200	0	0.00	0	0.00	-20,555.21	-20,555.21	3	22	22	97,200	0	293,310.04	0.01	97,200	0	314,058.97	0.01	ric exists	T,F,F,F,F
683	@HOSHI7	603260.SH	603260.SS	China	20241217	94,163	1,900	1,900	short sell	-124,100	0	-1,900	-122,200	-124,100	0	0.00	1,900	58.70	6,827.07	6,827.07	8	58	59	-124,100	-1,100	-996,350.55	-0.02	-122,200	-3,100	-988,516.37	-0.02	ric exists	T,F,F,F,F
684	@JINGJ2	603279.SH	603279.SS	China	20241217	237,217	no ric	no ric	no trade	27,100	0	0	27,100	27,100	0	0.00	0	0.00	-363.48	-363.48	2	18	18	27,100	0	66,708.70	0.00	27,100	0	67,114.54	0.00	ric exists	T,F,F,F,F
685	@STARP20	603290.SH	603290.SS	China	20241217	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	3.63	3.63	13	96	96	-60	0	-788.56	-0.00	-60	0	-792.69	-0.00	ric exists	T,F,F,F,F
686	@HEALT111	603313.SH	603313.SS	China	20241217	no ric	no ric	no ric	no trade	-44,350	0	0	-44,350	-44,350	0	0.00	0	0.00	2,090.69	2,090.69	1	7	7	-44,350	0	-44,995.71	-0.00	-44,350	-2,100	-47,115.68	-0.00	ric exists	T,F,F,F,F
687	@KINGC7	603355.SH	603355.SS	China	20241217	15,116	no ric	no ric	no trade	-15,783	0	0	-15,783	-15,783	0	0.00	0	0.00	-238.97	-238.97	3	23	23	-15,783	0	-49,815.18	-0.00	-15,783	0	-49,607.58	-0.00	ric exists	T,F,F,F,F
688	@BEIJI318	603392.SH	603392.SS	China	20241217	197,993	no ric	no ric	no trade	-38,100	0	0	-38,100	-38,100	0	0.00	0	0.00	1,474.63	1,474.63	10	75	75	-38,100	0	-389,947.10	-0.01	-38,100	0	-391,668.81	-0.01	ric exists	T,F,F,F,F
689	@BANBA1	603398.SH	603398.SS	China	20241217	4,758	no ric	no ric	no trade	-19,900	0	0	-19,900	-19,900	0	0.00	0	0.00	2,542.79	2,542.79	3	24	24	-19,900	0	-64,967.77	-0.00	-19,900	0	-67,552.65	-0.00	ric exists	T,F,F,F,F
690	@GUIZH31	603439.SH	603439.SS	China	20241217	58,334	no ric	no ric	no trade	-38,400	0	0	-38,400	-38,400	0	0.00	0	0.00	1,771.75	1,771.75	2	14	14	-38,400	0	-72,540.87	-0.00	-38,400	0	-74,359.19	-0.00	ric exists	T,F,F,F,F
691	@SHANG271	603466.SH	603466.SS	China	20241217	6,732	6,732	3,900	short sell	-6,732	-2,832	-6,732	0	-3,900	0	0.00	3,900	11.76	17.09	17.09	2	12	12	-3,900	-6,700	-6,264.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
692	@ZHENJ2	603477.SH	603477.SS	China	20241217	no ric	no ric	no ric	no trade	-98,300	-23,800	0	-98,300	-74,500	23,800	19.52	0	0.00	11,400.45	11,400.45	3	19	20	-74,500	0	-199,240.76	-0.00	-98,300	-2,600	-274,517.34	-0.01	ric exists	T,F,F,F,F
693	@CHINA2189	603505.SH	603505.SS	China	20241217	no ric	no ric	no ric	no trade	-40,600	0	0	-40,600	-40,600	0	0.00	0	0.00	560.55	560.55	3	25	25	-40,600	0	-137,508.08	-0.00	-40,600	-100	-138,155.75	-0.00	ric exists	T,F,F,F,F
694	@HENAN39	603508.SH	603508.SS	China	20241217	79,180	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	-1,395.82	-1,395.82	3	23	23	40,700	0	126,559.73	0.00	40,700	0	128,036.15	0.00	ric exists	T,F,F,F,F
695	@AIMAT1	603529.SH	603529.SS	China	20241217	154,958	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-218.24	-218.24	6	41	41	-9,200	0	-51,393.55	-0.00	-9,200	0	-51,207.70	-0.00	ric exists	T,F,F,F,F
696	@ZHEJI195	603568.SH	603568.SS	China	20241217	530,245	no ric	no ric	no trade	82,100	0	0	82,100	82,100	0	0.00	0	0.00	1,589.11	1,589.11	3	21	21	82,100	0	241,094.33	0.00	82,100	0	239,657.04	0.00	ric exists	T,F,F,F,F
697	@BEIJI165	603588.SH	603588.SS	China	20241217	no ric	no ric	no ric	no trade	-415,134	-9,400	0	-415,134	-405,734	9,400	5.47	0	0.00	8,130.05	8,130.05	1	5	6	-405,734	0	-304,692.53	-0.01	-415,134	0	-320,068.94	-0.01	ric exists	T,F,F,F,F
698	@ANHUI88	603589.SH	603589.SS	China	20241217	404,951	8,400	8,400	cannot calc	-8,400	0	cannot calc	no ric	-8,400	0	0.00	8,400	40.61	265.87	265.87	6	40	41	-8,400	-4,800	-46,474.79	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
699	@LIAON10	603609.SH	603609.SS	China	20241217	23,516	no ric	no ric	no trade	22,200	0	0	22,200	22,200	0	0.00	0	0.00	-804.62	-804.62	1	9	9	22,200	0	27,399.69	0.00	22,200	600	28,221.96	0.00	ric exists	T,F,F,F,F
700	@ZHONG80	603619.SH	603619.SS	China	20241217	1,094,331	no ric	no ric	no trade	-88,800	0	0	-88,800	-88,800	0	0.00	0	0.00	3,641.04	3,641.04	3	20	20	-88,800	0	-242,482.72	-0.00	-88,800	0	-246,278.43	-0.00	ric exists	T,F,F,F,F
701	@JIANG303	603629.SH	603629.SS	China	20241217	323,920	2,400	2,400	short sell	-12,900	0	-2,400	-10,500	-12,900	0	0.00	2,400	17.61	951.41	951.41	2	17	18	-12,900	-1,400	-30,727.16	-0.00	-10,500	-4,600	-25,902.76	-0.00	ric exists	T,F,F,F,F
702	@YANTA29	603638.SH	603638.SS	China	20241217	182,128	no ric	no ric	no trade	-34,300	0	0	-34,300	-34,300	0	0.00	0	0.00	-249.39	-249.39	2	17	17	-34,300	0	-78,263.29	-0.00	-34,300	0	-78,063.28	-0.00	ric exists	T,F,F,F,F
703	@PUTAI1	603659.SH	603659.SS	China	20241217	969,504	no ric	no ric	no trade	-67,700	0	0	-67,700	-67,700	0	0.00	0	0.00	-861.08	-861.08	2	17	18	-67,700	0	-161,908.57	-0.00	-67,700	0	-161,149.57	-0.00	ric exists	T,F,F,F,F
704	@HENGL5	603661.SH	603661.SS	China	20241217	73,486	300	300	short sell	-2,500	0	-300	-2,200	-2,500	0	0.00	300	32.57	319.37	319.37	4	32	33	-2,500	-200	-11,072.29	-0.00	-2,200	-200	-10,059.30	-0.00	ric exists	T,F,F,F,F
705	@JIANG291	603693.SH	603693.SS	China	20241217	299,907	no ric	no ric	no trade	30,300	0	0	30,300	30,300	0	0.00	0	0.00	-600.95	-600.95	1	10	10	30,300	0	42,721.47	0.00	30,300	0	43,349.67	0.00	ric exists	T,F,F,F,F
706	@CHANG97	603698.SH	603698.SS	China	20241217	no ric	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	235.98	235.98	2	16	16	-2,300	0	-5,071.15	-0.00	-2,300	0	-5,310.43	-0.00	ric exists	T,F,F,F,F
707	@NEWAY13	603699.SH	603699.SS	China	20241217	750,943	no ric	no ric	long buy	321,400	0	1,300	320,100	321,400	1,300	21.41	0	0.00	13,689.16	13,689.16	3	22	21	321,400	1,300	948,674.84	0.02	320,100	-1,600	931,759.61	0.02	ric exists	T,F,F,F,F
708	@COMMU65	603712.SH	603712.SS	China	20241217	95,850	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	318.05	318.05	3	20	20	-1,900	0	-5,216.95	-0.00	-1,900	0	-5,538.43	-0.00	ric exists	T,F,F,F,F
709	@XIANH4	603733.SH	603733.SS	China	20241217	no ric	no ric	no ric	no trade	-87,300	0	0	-87,300	-87,300	0	0.00	0	0.00	-2,061.19	-2,061.19	3	19	19	-87,300	0	-229,038.24	-0.00	-87,300	0	-227,120.89	-0.00	ric exists	T,F,F,F,F
710	@SKSHU1	603737.SH	603737.SS	China	20241217	no ric	no ric	no ric	no trade	16,700	0	0	16,700	16,700	0	0.00	0	0.00	964.97	964.97	6	46	46	16,700	0	104,433.04	0.00	16,700	0	103,533.69	0.00	ric exists	T,F,F,F,F
711	@ZHEJI183	603799.SH	603799.SS	China	20241217	no ric	no ric	no ric	no trade	-69,800	0	0	-69,800	-69,800	0	0.00	0	0.00	-450.80	-450.80	4	31	31	-69,800	0	-292,368.52	-0.01	-69,800	0	-292,102.36	-0.01	ric exists	T,F,F,F,F
712	@ZBOMC1	603801.SH	603801.SS	China	20241217	63,108	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	212.47	212.47	2	13	13	-4,900	0	-8,893.25	-0.00	-4,900	0	-9,111.42	-0.00	ric exists	T,F,F,F,F
713	@SHENY21	603866.SH	603866.SS	China	20241217	13,550	no ric	no ric	no trade	747,200	0	0	747,200	747,200	0	0.00	0	0.00	-63,952.84	-63,952.84	1	7	7	747,200	0	729,355.89	0.01	747,200	0	793,795.68	0.02	ric exists	T,F,F,F,F
714	@JIAYO1	603871.SH	603871.SS	China	20241217	no ric	no ric	no ric	no trade	-115,600	0	0	-115,600	-115,600	0	0.00	0	0.00	-5,903.38	-5,903.38	3	19	19	-115,600	0	-308,363.90	-0.01	-115,600	-17,700	-302,653.22	-0.01	ric exists	T,F,F,F,F
715	@SHANG248	603881.SH	603881.SS	China	20241217	416,774	no ric	no ric	no trade	161,300	0	0	161,300	161,300	0	0.00	0	0.00	-8,798.89	-8,798.89	2	17	17	161,300	0	368,264.45	0.01	161,300	0	377,299.69	0.01	ric exists	T,F,F,F,F
716	@GUANG303	603882.SH	603882.SS	China	20241217	no ric	no ric	no ric	no trade	-27,767	0	0	-27,767	-27,767	0	0.00	0	0.00	1,500.80	1,500.80	4	32	32	-27,767	0	-120,347.40	-0.00	-27,767	-5,200	-121,924.83	-0.00	ric exists	T,F,F,F,F
717	@XINHU8	603888.SH	603888.SS	China	20241217	232,138	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	-6,568.11	-6,568.11	3	24	25	39,500	0	132,426.77	0.00	39,500	0	139,081.24	0.00	ric exists	T,F,F,F,F
718	@JIANG308	603915.SH	603915.SS	China	20241217	30,859	no ric	no ric	no trade	96,200	0	0	96,200	96,200	0	0.00	0	0.00	-7,337.01	-7,337.01	2	12	12	96,200	0	160,466.51	0.00	96,200	0	167,907.92	0.00	ric exists	T,F,F,F,F
719	@HANGZ76	603931.SH	603931.SS	China	20241217	57,377	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,022.09	-1,022.09	3	24	24	8,000	0	25,810.17	0.00	8,000	0	26,848.99	0.00	ric exists	T,F,F,F,F
720	@JIANG207	603977.SH	603977.SS	China	20241217	26,091	no ric	no ric	long sell	26,400	0	-800	27,200	26,400	0	0.00	800	14.24	614.48	614.48	2	14	14	26,400	-800	51,466.58	0.00	27,200	0	52,446.80	0.00	ric exists	T,F,F,F,F
721	@GIGAD1	603986.SH	603986.SS	China	20241217	367,174	34,800	34,800	cannot calc	-34,800	0	cannot calc	no ric	-34,800	0	0.00	34,800	94.33	2,275.16	2,275.16	13	94	94	-34,800	-19,900	-447,568.12	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
722	@NINGB44	603997.SH	603997.SS	China	20241217	842,459	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	54.81	54.81	2	13	13	-6,100	0	-10,627.34	-0.00	-6,100	0	-10,688.89	-0.00	ric exists	T,F,F,F,F
723	@SHANG357	605098.SH	605098.SS	China	20241217	38,391	no ric	no ric	no trade	23,600	0	0	23,600	23,600	0	0.00	0	0.00	-7,958.61	-7,958.61	5	35	35	23,600	0	112,330.81	0.00	23,600	0	120,363.65	0.00	ric exists	T,F,F,F,F
724	@NINGB89	605117.SH	605117.SS	China	20241217	no ric	no ric	no ric	long sell	5,600	0	-2,600	8,200	5,600	0	0.00	2,600	87.12	977.56	977.56	12	87	87	5,600	-2,600	66,786.84	0.00	8,200	-1,900	96,906.79	0.00	ric exists	T,F,F,F,F
725	@QUECH1	605183.SH	605183.SS	China	20241217	153,162	no ric	no ric	no trade	78,300	0	0	78,300	78,300	0	0.00	0	0.00	-2,660.86	-2,660.86	2	17	17	78,300	0	186,076.63	0.00	78,300	0	188,856.26	0.00	ric exists	T,F,F,F,F
726	@SHANG338	605186.SH	605186.SS	China	20241217	14,844	100	100	short sell	-17,100	0	-100	-17,000	-17,100	0	0.00	100	22.51	3,197.94	3,197.94	3	23	23	-17,100	-100	-52,845.08	-0.00	-17,000	0	-55,769.10	-0.00	ric exists	T,F,F,F,F
727	@FICON2	605305.SH	605305.SS	China	20241217	380,146	no ric	no ric	no trade	40,900	0	0	40,900	40,900	0	0.00	0	0.00	-4,896.25	-4,896.25	4	27	27	40,900	0	150,540.43	0.00	40,900	0	155,533.82	0.00	ric exists	T,F,F,F,F
728	@JIANG334	605399.SH	605399.SS	China	20241217	98,994	no ric	no ric	no trade	-20,900	0	0	-20,900	-20,900	0	0.00	0	0.00	2,686.17	2,686.17	2	13	13	-20,900	0	-37,473.35	-0.00	-20,900	0	-40,184.30	-0.00	ric exists	T,F,F,F,F
729	@EASTR12	605499.SH	605499.SS	China	20241217	no ric	no ric	no ric	no trade	-22,430	0	0	-22,430	-22,430	0	0.00	0	0.00	-4,106.64	-4,106.64	35	252	251	-22,430	0	-776,002.04	-0.02	-22,430	-1,700	-772,384.25	-0.02	ric exists	T,F,F,F,F
730	@CHINA2407	6055.HK	6055.HK	Hong Kong	20241217	5,710,585	no ric	no ric	buy cover	-54,000	0	4,000	-58,000	-54,000	4,000	25.07	0	0.00	51,458.34	6,621.94	3	25	25	-54,000	4,000	-172,957.78	-0.00	-58,000	9,000	-192,449.44	-0.00	ric exists	T,F,F,F,F
731	@RECRU27	6098.T	6098.T	Japan	20241217	335,314,557	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	1,386,000.00	9,001.33	74	11,360	11,413	-6,600	0	-486,351.81	-0.01	-6,600	-400	-496,970.49	-0.01	ric exists	T,F,F,F,F
732	@GENES20	6104.TWO	6104.TWO	Taiwan	20241217	363,104	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	162.00	0	0.00	-157.79	-157.79	5	162	160	0	1,000	0.00	0.00	-1,000	0	-4,828.69	-0.00	ric exists	T,F,F,F,F
733	@TOPSP3	6110.HK	6110.HK	Hong Kong	20241217	217,788,940	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	4,080.00	525.04	0	3	3	34,000	0	12,376.92	0.00	34,000	0	11,849.97	0.00	ric exists	T,F,F,F,F
734	@MORIS3	6141.T	6141.T	Japan	20241217	11,233,434	1,200	1,200	short sell	-1,200	0	-1,200	0	-1,200	0	0.00	1,200	2,460.79	18,758.06	121.82	16	2,445	2,460	-1,200	-1,200	-19,032.17	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
735	@DISCO14	6146.T	6146.T	Japan	20241217	19,558,480	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	41,500.00	215,111.75	1,397.04	268	41,280	41,626	0	-700	0.00	0.00	700	0	187,647.65	0.00	ric exists	T,F,F,F,F
736	@JAPAN372	6178.T	6178.T	Japan	20241217	249,464,294	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	1,508.33	0	0.00	-14,846.08	-96.42	10	1,501	1,507	2,000	2,000	19,473.27	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
737	@CANSI2	6185.HK	6185.HK	Hong Kong	20241217	1,371,340	2,000	2,000	short sell	-10,000	0	-2,000	-8,000	-10,000	0	0.00	2,000	31.34	2,814.86	362.23	4	31	32	-10,000	-2,000	-39,747.10	-0.00	-8,000	-4,000	-32,049.17	-0.00	ric exists	T,F,F,F,F
738	@CHINA2457	6186.HK	6186.HK	Hong Kong	20241217	357,946,753	no ric	no ric	no trade	256,000	0	0	256,000	256,000	0	0.00	0	0.00	-17,920.00	-2,306.04	1	6	6	256,000	0	190,662.65	0.00	256,000	0	192,932.97	0.00	ric exists	T,F,F,F,F
739	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20241217	675,444	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-2,362.38	-2,362.38	13	424	418	-3,000	0	-39,184.62	-0.00	-3,000	0	-36,814.90	-0.00	ric exists	T,F,F,F,F
740	@ITEQC1	6213.TW	6213.TW	Taiwan	20241217	766,750	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-203.01	-203.01	2	78	78	-5,000	0	-12,061.54	-0.00	-5,000	0	-11,856.43	-0.00	ric exists	T,F,F,F,F
741	@INSYD1	6231.TWO	6231.TWO	Taiwan	20241217	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	529.51	529.51	13	424	420	2,000	0	26,061.54	0.00	2,000	0	25,527.46	0.00	ric exists	T,F,F,F,F
742	@NOMUR64	6254.T	6254.T	Japan	20241217	144,000	1,300	1,300	short sell	-61,400	0	-1,300	-60,100	-61,400	0	0.00	1,300	1,579.46	913,666.54	5,933.77	10	1,570	1,578	-61,400	-1,300	-625,311.32	-0.01	-60,100	-200	-619,950.54	-0.01	ric exists	T,F,F,F,F
743	@SIGUR1	6257.TW	6257.TW	Taiwan	20241217	8,015,724	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	615.73	615.73	2	68	67	92,000	0	191,360.02	0.00	92,000	0	190,711.63	0.00	ric exists	T,F,F,F,F
744	@NABTE1	6268.T	6268.T	Japan	20241217	10,380,073	1,300	1,300	cannot calc	-1,300	0	cannot calc	no ric	-1,300	0	0.00	1,300	2,769.38	16,515.99	107.26	18	2,756	2,771	-1,300	-1,300	-23,245.00	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
745	@MODEC1	6269.T	6269.T	Japan	20241217	8,656,320	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	390,000.00	2,532.84	20	3,150	3,182	-7,800	0	-159,379.85	-0.00	-7,800	0	-162,441.83	-0.00	ric exists	T,F,F,F,F
746	@SMCCO2	6273.T	6273.T	Japan	20241217	13,138,358	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	62,664.00	-80,036.58	-519.79	407	62,700	62,605	0	-500	0.00	0.00	500	0	204,418.99	0.00	ric exists	T,F,F,F,F
747	@WISTR2	6285.TW	6285.TW	Taiwan	20241217	2,054,959	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	1,191.46	1,191.46	4	120	120	-40,000	0	-147,076.92	-0.00	-40,000	0	-148,243.80	-0.00	ric exists	T,F,F,F,F
748	@KOMAT8	6301.T	6301.T	Japan	20241217	137,116,492	400	400	short sell	-18,400	0	-400	-18,000	-18,400	0	0.00	400	4,207.00	1,034,690.62	6,719.76	27	4,185	4,213	-18,400	-400	-499,506.97	-0.01	-18,000	0	-496,931.44	-0.01	ric exists	T,F,F,F,F
749	@HITAC41	6305.T	6305.T	Japan	20241217	22,240,929	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	296,400.00	1,924.96	22	3,435	3,460	-3,900	0	-86,899.97	-0.00	-3,900	0	-89,114.57	-0.00	ric exists	T,F,F,F,F
750	@RORZE2	6323.T	6323.T	Japan	20241217	9,170,574	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	11,900.00	77.28	10	1,516	1,522	-700	0	-6,883.76	-0.00	-700	0	-6,983.83	-0.00	ric exists	T,F,F,F,F
751	@HARMO10	6324.T	6324.T	Japan	20241217	4,363,992	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-3,182,400.00	-20,667.98	17	2,661	2,599	-15,600	0	-269,276.06	-0.01	-15,600	0	-249,449.74	-0.00	ric exists	T,F,F,F,F
752	@KUBOT6	6326.T	6326.T	Japan	20241217	113,894,202	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	423,000.00	2,747.16	12	1,832	1,847	-9,400	0	-111,707.31	-0.00	-9,400	-9,400	-114,827.37	-0.00	ric exists	T,F,F,F,F
753	@ORGAN10	6368.T	6368.T	Japan	20241217	4,252,884	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	276,000.00	1,792.47	53	8,220	8,268	-6,900	0	-367,916.43	-0.01	-6,900	0	-370,921.87	-0.01	ric exists	T,F,F,F,F
754	@VOLTR2	6409.TW	6409.TW	Taiwan	20241217	1,807,561	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-2,261.54	-2,261.54	57	1,845	1,850	3,000	0	170,307.69	0.00	3,000	0	172,541.02	0.00	ric exists	T,F,F,F,F
755	@SANKY14	6417.T	6417.T	Japan	20241217	32,402,609	300	300	short sell	-5,200	0	-300	-4,900	-5,200	0	0.00	300	2,000.33	14,660.99	95.22	13	2,008	2,003	-5,200	-300	-67,749.09	-0.00	-4,900	0	-64,161.92	-0.00	ric exists	T,F,F,F,F
756	@EZCON1	6442.TW	6442.TW	Taiwan	20241217	581,296	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	1,668.82	1,668.82	17	554	554	-5,000	0	-85,230.77	-0.00	-5,000	0	-86,885.63	-0.00	ric exists	T,F,F,F,F
757	@PHARM121	6446.TW	6446.TW	Taiwan	20241217	4,615,182	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	968.19	968.19	17	565	567	-17,000	0	-295,538.46	-0.01	-17,000	0	-296,456.84	-0.01	ric exists	T,F,F,F,F
758	@SEGAS1	6460.T	6460.T	Japan	20241217	35,073,846	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	2,629.50	398.72	2.59	17	2,628	2,630	-300	-300	-5,114.17	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
759	@EGIST1	6462.TWO	6462.TWO	Taiwan	20241217	66,678	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	1,830.30	1,830.30	6	184	186	-41,000	0	-232,123.08	-0.00	-41,000	0	-233,914.56	-0.00	ric exists	T,F,F,F,F
760	@HOSHI4	6465.T	6465.T	Japan	20241217	12,692,415	no ric	no ric	buy cover	0	0	100	-100	0	100	6,363.00	0	0.00	-41.36	-0.27	41	6,382	6,382	0	100	0.00	0.00	-100	-100	-4,141.10	-0.00	ric exists	T,F,F,F,F
761	@BORAP2	6472.TW	6472.TW	Taiwan	20241217	664,062	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-1,064.39	-1,064.39	23	741	745	-29,000	0	-661,200.00	-0.01	-29,000	0	-660,023.21	-0.01	ric exists	T,F,F,F,F
762	@THKCO2	6481.T	6481.T	Japan	20241217	20,816,211	200	200	short sell	-4,500	0	-200	-4,300	-4,500	0	0.00	200	3,655.00	-83,747.51	-543.90	24	3,665	3,671	-4,500	-200	-106,983.00	-0.00	-4,300	0	-102,032.48	-0.00	ric exists	T,F,F,F,F
763	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20241217	562,103	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-49.23	-49.23	12	386	386	-1,000	0	-11,892.31	-0.00	-1,000	0	-11,841.05	-0.00	ric exists	T,F,F,F,F
764	@HITAC26	6501.T	6501.T	Japan	20241217	741,482,291	no ric	no ric	long buy	4,000	0	1,800	2,200	4,000	1,800	4,031.94	0	0.00	-53,571.74	-347.92	26	3,989	4,029	4,000	1,800	103,502.85	0.00	2,200	0	56,956.17	0.00	ric exists	T,F,F,F,F
765	@MEIDE2	6508.T	6508.T	Japan	20241217	4,425,211	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	0.00	0.00	26	4,065	4,076	4,600	0	121,296.05	0.00	4,600	100	121,694.71	0.00	ric exists	T,F,F,F,F
766	@SOCIO2	6526.T	6526.T	Japan	20241217	24,958,905	1,600	1,600	short sell	-1,600	0	-1,600	0	-1,600	0	0.00	1,600	2,904.81	-602.10	-3.91	19	2,905	2,905	-1,600	-1,600	-30,150.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
767	@BAYCU1	6532.T	6532.T	Japan	20241217	22,641,807	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-118,000.00	-766.35	34	5,209	5,215	5,900	0	199,358.45	0.00	5,900	100	200,781.62	0.00	ric exists	T,F,F,F,F
768	@MAKIT6	6586.T	6586.T	Japan	20241217	40,065,704	no ric	no ric	buy cover	0	0	200	-200	0	200	4,761.00	0	0.00	4,138.11	26.87	31	4,722	4,746	0	200	0.00	0.00	-200	600	-6,224.33	-0.00	ric exists	T,F,F,F,F
769	@JDHEA1	6618.HK	6618.HK	Hong Kong	20241217	103,156,060	no ric	no ric	no trade	-34,150	0	0	-34,150	-34,150	0	0.00	0	0.00	32,442.50	4,174.88	4	28	29	-34,150	0	-124,534.87	-0.00	-34,150	0	-128,684.81	-0.00	ric exists	T,F,F,F,F
770	@OMRON4	6645.T	6645.T	Japan	20241217	39,847,652	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-1,632,000.00	-10,598.96	33	5,055	5,041	-24,000	0	-786,974.52	-0.02	-24,000	6,100	-778,939.83	-0.02	ric exists	T,F,F,F,F
771	@WIWYN1	6669.TW	6669.TW	Taiwan	20241217	1,008,507	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-6,498.75	-6,498.75	80	2,605	2,584	-2,000	0	-160,307.69	-0.00	-2,000	0	-153,779.87	-0.00	ric exists	T,F,F,F,F
772	@FUJIT27	6702.T	6702.T	Japan	20241217	342,864,086	no ric	no ric	buy cover	0	0	300	-300	0	300	2,786.33	0	0.00	4,795.67	31.15	18	2,771	2,791	0	300	0.00	0.00	-300	0	-5,471.67	-0.00	ric exists	T,F,F,F,F
773	@FITTE7	6706.TW	6706.TW	Taiwan	20241217	275,348	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-501.02	-501.02	4	141	142	-8,000	0	-34,707.69	-0.00	-8,000	0	-34,200.64	-0.00	ric exists	T,F,F,F,F
774	@SANKE4	6707.T	6707.T	Japan	20241217	1,800,571	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	43,500.00	282.51	40	6,091	6,141	-500	0	-19,755.45	-0.00	-500	100	-20,103.48	-0.00	ric exists	T,F,F,F,F
775	@NECEL1	6723.T	6723.T	Japan	20241217	355,839,597	no ric	no ric	buy cover	-6,500	0	800	-7,300	-6,500	800	2,027.62	0	0.00	-118,955.44	-772.55	13	2,020	2,027	-6,500	800	-85,192.33	-0.00	-7,300	0	-95,255.61	-0.00	ric exists	T,F,F,F,F
776	@ULVAC1	6728.T	6728.T	Japan	20241217	7,631,342	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	103,400.00	671.53	40	6,238	6,278	-1,100	0	-44,510.89	-0.00	-1,100	0	-45,330.12	-0.00	ric exists	T,F,F,F,F
777	@MATSU30	6752.T	6752.T	Japan	20241217	344,727,426	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	16,800.00	109.11	10	1,598	1,612	-1,600	0	-16,585.36	-0.00	-1,600	-1,600	-16,749.21	-0.00	ric exists	T,F,F,F,F
778	@TTWAA1	6757.TW	6757.TW	Taiwan	20241217	914,609	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	19.66	19.66	2	76	76	2,000	0	4,646.15	0.00	2,000	2,000	4,625.70	0.00	ric exists	T,F,F,F,F
779	@SONYC16	6758.T	6758.T	Japan	20241217	1,139,776,208	no ric	no ric	buy cover	-6,300	0	500	-6,800	-6,300	500	3,365.20	0	0.00	-373,509.37	-2,425.74	22	3,380	3,371	-6,300	500	-138,129.21	-0.00	-6,800	-400	-147,103.58	-0.00	ric exists	T,F,F,F,F
780	@TDKCO10	6762.T	6762.T	Japan	20241217	512,257,058	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	-286,650.00	-1,861.64	13	2,052	2,050	-11,700	0	-155,736.89	-0.00	-11,700	-700	-154,383.20	-0.00	ric exists	T,F,F,F,F
781	@POWER587	6770.TW	6770.TW	Taiwan	20241217	12,795,371	no ric	no ric	no trade	-378,000	0	0	-378,000	-378,000	0	0.00	0	0.00	-627.00	-627.00	0	15	15	-378,000	0	-175,624.63	-0.00	-378,000	0	-174,967.67	-0.00	ric exists	T,F,F,F,F
782	@FOSIT1	6805.TW	6805.TW	Taiwan	20241217	381,076	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	1,092.71	1,092.71	27	882	882	-2,000	0	-54,276.92	-0.00	-2,000	0	-55,360.75	-0.00	ric exists	T,F,F,F,F
783	@YOKOG3	6841.T	6841.T	Japan	20241217	51,810,261	no ric	no ric	long buy	700	0	100	600	700	100	3,419.00	0	0.00	-15,322.22	-99.51	22	3,392	3,404	700	100	15,402.18	0.00	600	0	13,327.26	0.00	ric exists	T,F,F,F,F
784	@NIHON32	6849.T	6849.T	Japan	20241217	22,222,420	1,300	1,300	short sell	-18,300	0	-1,300	-17,000	-18,300	0	0.00	1,300	2,169.23	-410,483.30	-2,665.87	14	2,171	2,172	-18,300	-1,300	-257,714.70	-0.01	-17,000	-1,000	-237,538.64	-0.00	ric exists	T,F,F,F,F
785	@HORIB1	6856.T	6856.T	Japan	20241217	5,040,051	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-200.00	-1.30	58	8,889	8,928	-100	0	-5,766.09	-0.00	-100	0	-5,783.74	-0.00	ric exists	T,F,F,F,F
786	@ADVAN93	6857.T	6857.T	Japan	20241217	197,410,309	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	2,413,800.00	15,676.33	56	8,664	9,072	-2,700	0	-151,743.63	-0.00	-2,700	-2,600	-167,951.58	-0.00	ric exists	T,F,F,F,F
787	@KEYEN4	6861.T	6861.T	Japan	20241217	40,883,675	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	140,000.00	909.22	418	64,410	64,671	700	0	292,468.84	0.01	700	200	292,518.95	0.01	ric exists	T,F,F,F,F
788	@HAIDI1	6862.HK	6862.HK	Hong Kong	20241217	110,802,435	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-6,240.00	-803.00	2	17	17	-12,000	0	-26,796.50	-0.00	-12,000	-4,000	-25,989.15	-0.00	ric exists	T,F,F,F,F
789	@SYSME2	6869.T	6869.T	Japan	20241217	77,933,120	no ric	no ric	no trade	11,300	0	0	11,300	11,300	0	0.00	0	0.00	-28,250.00	-183.47	19	2,964	2,975	11,300	0	217,262.57	0.00	11,300	5,600	218,160.49	0.00	ric exists	T,F,F,F,F
790	@HDREN1	6873.TW	6873.TW	Taiwan	20241217	152,629	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	133.25	133.25	7	212	212	-3,000	0	-19,569.23	-0.00	-3,000	0	-19,699.20	-0.00	ric exists	T,F,F,F,F
791	@NINGB74	688005.SH	688005.SS	China	20241217	5,728,826	no ric	no ric	no trade	-98,271	0	0	-98,271	-98,271	0	0.00	0	0.00	2,084.45	2,084.45	5	34	34	-98,271	0	-456,415.57	-0.01	-98,271	0	-458,789.36	-0.01	ric exists	T,F,F,F,F
792	@CHINA2417	688009.SH	688009.SS	China	20241217	7,636,727	no ric	no ric	long buy	354,762	0	49,400	305,362	354,762	49,400	6.44	0	0.00	973.72	973.72	1	6	6	354,762	49,400	312,196.60	0.01	305,362	0	267,749.14	0.01	ric exists	T,F,F,F,F
793	@ADVAN315	688012.SH	688012.SS	China	20241217	1,202,779	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	16.07	16.07	26	191	192	-99	0	-2,594.62	-0.00	-99	0	-2,612.33	-0.00	ric exists	T,F,F,F,F
794	@LEADE63	688017.SH	688017.SS	China	20241217	170,794	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	41.54	41.54	15	111	113	-68	0	-1,033.92	-0.00	-68	0	-1,076.13	-0.00	ric exists	T,F,F,F,F
795	@SHENZ288	688025.SH	688025.SS	China	20241217	129,592	no ric	no ric	no trade	6,185	0	0	6,185	6,185	0	0.00	0	0.00	-1,300.68	-1,300.68	7	49	50	6,185	0	41,471.37	0.00	6,185	0	42,798.80	0.00	ric exists	T,F,F,F,F
796	@QUANT100	688027.SH	688027.SS	China	20241217	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	169.11	169.11	42	309	315	-600	0	-25,468.05	-0.00	-600	0	-25,653.33	-0.00	ric exists	T,F,F,F,F
797	@HYGON1	688041.SH	688041.SS	China	20241217	4,711,089	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	21.69	21.69	17	122	123	-95	0	-1,588.69	-0.00	-95	0	-1,611.39	-0.00	ric exists	T,F,F,F,F
798	@SUZHO89	688052.SH	688052.SS	China	20241217	no ric	no ric	no ric	no trade	-566	0	0	-566	-566	0	0.00	0	0.00	-90.50	-90.50	18	132	132	-566	0	-10,249.30	-0.00	-566	0	-10,165.25	-0.00	ric exists	T,F,F,F,F
799	@MABWE1	688062.SH	688062.SS	China	20241217	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.03	0.03	3	21	21	-1	0	-2.88	-0.00	-1	0	-2.91	-0.00	ric exists	T,F,F,F,F
800	@PYLON10	688063.SH	688063.SS	China	20241217	no ric	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	9.54	9.54	6	44	44	-79	0	-477.11	-0.00	-79	0	-486.95	-0.00	ric exists	T,F,F,F,F
801	@BEIJI291	688066.SH	688066.SS	China	20241217	731,228	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	1.77	1.77	3	22	22	-13	0	-39.28	-0.00	-13	0	-41.07	-0.00	ric exists	T,F,F,F,F
802	@PIOTE1	688072.SH	688072.SS	China	20241217	110,437	no ric	no ric	no trade	-6,283	0	0	-6,283	-6,283	0	0.00	0	0.00	258.77	258.77	23	164	165	-6,283	0	-141,437.49	-0.00	-6,283	0	-141,785.76	-0.00	ric exists	T,F,F,F,F
803	@CHINA1561	6881.HK	6881.HK	Hong Kong	20241217	224,547,802	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	0.00	0.00	1	7	7	18,500	0	16,776.75	0.00	18,500	0	16,773.73	0.00	ric exists	T,F,F,F,F
804	@SUZHO69	688106.SH	688106.SS	China	20241217	48,892	no ric	no ric	no trade	32,248	0	0	32,248	32,248	0	0.00	0	0.00	-122.59	-122.59	2	18	18	32,248	0	79,779.40	0.00	32,248	0	79,952.41	0.00	ric exists	T,F,F,F,F
805	@DOSIL1	688110.SH	688110.SS	China	20241217	12,791	4,300	4,300	short sell	-9,000	0	-4,300	-4,700	-9,000	0	0.00	4,300	23.96	808.97	808.97	3	24	24	-9,000	-2,500	-29,308.28	-0.00	-4,700	-2,700	-16,012.78	-0.00	ric exists	T,F,F,F,F
806	@BEIJI307	688111.SH	688111.SS	China	20241217	429,085	no ric	no ric	no trade	191	0	0	191	191	0	0.00	0	0.00	-15.53	-15.53	43	310	312	191	0	8,132.50	0.00	191	0	8,153.19	0.00	ric exists	T,F,F,F,F
807	@NATIO264	688126.SH	688126.SS	China	20241217	no ric	no ric	no ric	no trade	-61,519	0	0	-61,519	-61,519	0	0.00	0	0.00	-1,868.87	-1,868.87	3	21	21	-61,519	0	-175,926.65	-0.00	-61,519	0	-174,168.27	-0.00	ric exists	T,F,F,F,F
808	@JIANG406	688147.SH	688147.SS	China	20241217	10,700	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	84.86	84.86	4	28	28	-1,500	0	-5,704.32	-0.00	-1,500	0	-5,792.82	-0.00	ric exists	T,F,F,F,F
809	@VANCH1	688153.SH	688153.SS	China	20241217	no ric	no ric	no ric	no trade	-2,052	0	0	-2,052	-2,052	0	0.00	0	0.00	418.75	418.75	5	36	37	-2,052	0	-10,234.72	-0.00	-2,052	0	-10,660.11	-0.00	ric exists	T,F,F,F,F
810	@HUNAN75	688157.SH	688157.SS	China	20241217	1,076	no ric	no ric	long sell	900	0	-600	1,500	900	0	0.00	600	41.51	-203.88	-203.88	6	41	42	900	-600	5,110.41	0.00	1,500	0	8,732.52	0.00	ric exists	T,F,F,F,F
811	@BRIGH82	688166.SH	688166.SS	China	20241217	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	1.42	1.42	5	33	34	-27	0	-123.18	-0.00	-27	0	-124.68	-0.00	ric exists	T,F,F,F,F
812	@BEIJI316	688169.SH	688169.SS	China	20241217	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-17.33	-17.33	31	224	227	-99	0	-3,048.72	-0.00	-99	0	-3,033.30	-0.00	ric exists	T,F,F,F,F
813	@BIOTH1	688177.SH	688177.SS	China	20241217	2,863	300	300	short sell	-40,160	0	-300	-39,860	-40,160	0	0.00	300	20.96	978.04	978.04	3	21	21	-40,160	-200	-115,562.83	-0.00	-39,860	-900	-115,752.21	-0.00	ric exists	T,F,F,F,F
814	@SHANG316	688180.SH	688180.SS	China	20241217	86,997	800	800	short sell	-69,100	0	-800	-68,300	-69,100	0	0.00	800	30.22	2,190.68	2,190.68	4	30	30	-69,100	-500	-285,547.06	-0.01	-68,300	-6,100	-284,604.92	-0.01	ric exists	T,F,F,F,F
815	@CANSI4	688185.SH	688185.SS	China	20241217	no ric	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	357.92	357.92	9	64	65	-6,100	0	-53,329.30	-0.00	-6,100	0	-53,721.08	-0.00	ric exists	T,F,F,F,F
816	@ZHUZH19	688187.SH	688187.SS	China	20241217	954,840	no ric	no ric	no trade	20,183	0	0	20,183	20,183	0	0.00	0	0.00	469.99	469.99	7	48	48	20,183	0	133,390.49	0.00	20,183	0	133,004.61	0.00	ric exists	T,F,F,F,F
817	@SHANG297	688188.SH	688188.SS	China	20241217	385,119	no ric	no ric	no trade	20,173	0	0	20,173	20,173	0	0.00	0	0.00	8,733.34	8,733.34	25	185	185	20,173	0	511,833.85	0.01	20,173	-900	503,420.52	0.01	ric exists	T,F,F,F,F
818	@DIZAL1	688192.SH	688192.SS	China	20241217	253	no ric	no ric	no trade	-4,135	0	0	-4,135	-4,135	0	0.00	0	0.00	419.78	419.78	6	45	45	-4,135	0	-25,313.14	-0.00	-4,135	0	-25,749.09	-0.00	ric exists	T,F,F,F,F
819	@BEIJI315	688200.SH	688200.SS	China	20241217	1,372	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-260.83	-260.83	14	102	103	800	0	11,177.45	0.00	800	0	11,445.46	0.00	ric exists	T,F,F,F,F
820	@AUTEL3	688208.SH	688208.SS	China	20241217	208,369	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	3.08	3.08	5	34	35	-39	0	-184.03	-0.00	-39	0	-187.22	-0.00	ric exists	T,F,F,F,F
821	@SHANG386	688212.SH	688212.SS	China	20241217	150,025	no ric	no ric	no trade	-7,975	0	0	-7,975	-7,975	0	0.00	0	0.00	1,127.13	1,127.13	6	44	44	-7,975	0	-48,338.64	-0.00	-7,975	0	-49,496.79	-0.00	ric exists	T,F,F,F,F
822	@ASRAA1	688220.SH	688220.SS	China	20241217	no ric	no ric	no ric	no trade	-7,707	-7,707	0	-7,707	0	7,707	43.31	0	0.00	1,607.73	1,607.73	6	44	44	0	0	0.00	0.00	-7,707	0	-47,409.76	-0.00	ric exists	T,F,F,F,F
823	@HITGE1	688222.SH	688222.SS	China	20241217	65,263	no ric	no ric	no trade	70,632	0	0	70,632	70,632	0	0.00	0	0.00	-6,167.33	-6,167.33	2	13	13	70,632	0	127,417.76	0.00	70,632	100	133,668.13	0.00	ric exists	T,F,F,F,F
824	@JADAR3	688252.SH	688252.SS	China	20241217	no ric	no ric	no ric	long sell	15,644	-100	-100	15,744	15,744	0	0.00	0	0.00	-1,989.12	-1,989.12	3	23	23	15,744	-100	49,065.24	0.00	15,744	-1,700	51,086.19	0.00	ric exists	T,F,F,F,F
825	@CAMBR63	688256.SH	688256.SS	China	20241217	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	4.53	4.53	78	570	575	-6	0	-469.53	-0.00	-6	0	-474.35	-0.00	ric exists	T,F,F,F,F
826	@CCORE1	688262.SH	688262.SS	China	20241217	158,877	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	-157.78	-157.78	4	30	30	-10,700	0	-43,702.25	-0.00	-10,700	0	-43,572.04	-0.00	ric exists	T,F,F,F,F
827	@SUZHO65	688266.SH	688266.SS	China	20241217	no ric	no ric	no ric	no trade	-64,240	0	0	-64,240	-64,240	0	0.00	0	0.00	5,535.67	5,535.67	9	64	64	-64,240	0	-564,793.73	-0.01	-64,240	-2,300	-570,688.70	-0.01	ric exists	T,F,F,F,F
828	@SHANG411	688271.SH	688271.SS	China	20241217	no ric	no ric	no ric	buy cover	-41,789	0	500	-42,289	-41,789	500	131.59	0	0.00	21,417.07	21,417.07	18	131	132	-41,789	500	-749,843.47	-0.01	-42,289	0	-780,773.66	-0.02	ric exists	T,F,F,F,F
829	@SANSU8	688289.SH	688289.SS	China	20241217	no ric	no ric	no ric	no trade	-80,953	0	0	-80,953	-80,953	0	0.00	0	0.00	3,664.72	3,664.72	3	22	23	-80,953	0	-248,728.86	-0.00	-80,953	0	-252,552.19	-0.01	ric exists	T,F,F,F,F
830	@ZHEJI344	688298.SH	688298.SS	China	20241217	317	317	115	short sell	-64,158	-317	-317	-63,841	-63,841	0	0.00	0	0.00	6,690.46	6,690.46	4	30	30	-63,841	-300	-264,603.68	-0.01	-63,841	-100	-271,464.11	-0.01	ric exists	T,F,F,F,F
831	@NOVOR19	688300.SH	688300.SS	China	20241217	10,615	no ric	no ric	no trade	45,678	0	0	45,678	45,678	0	0.00	0	0.00	25,246.43	25,246.43	9	63	64	45,678	0	394,135.42	0.01	45,678	0	369,127.86	0.01	ric exists	T,F,F,F,F
832	@IRAYT1	688301.SH	688301.SS	China	20241217	4,851	3,600	1,745	short sell	-10,774	-5,421	-3,600	-7,174	-5,353	3,566	102.67	1,745	102.88	1,423.33	1,423.33	14	102	103	-5,353	-2,100	-75,327.60	-0.00	-7,174	-1,500	-102,420.23	-0.00	ric exists	T,F,F,F,F
833	@XINJI67	688303.SH	688303.SS	China	20241217	no ric	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	-159.91	-159.91	3	25	25	8,900	0	30,974.27	0.00	8,900	0	31,153.83	0.00	ric exists	T,F,F,F,F
834	@FORTU131	688318.SH	688318.SS	China	20241217	41,608	no ric	no ric	long sell	1,453	0	-500	1,953	1,453	0	0.00	500	184.28	485.84	485.84	25	184	184	1,453	-500	36,758.12	0.00	1,953	0	48,928.00	0.00	ric exists	T,F,F,F,F
835	@REMEG4	688331.SH	688331.SS	China	20241217	34,872	9,600	9,217	short sell	-9,912	-383	-9,600	-312	-9,529	0	0.00	9,217	33.65	482.35	482.35	5	33	33	-9,529	-5,500	-43,511.35	-0.00	-312	-3,600	-1,485.34	-0.00	ric exists	T,F,F,F,F
836	@XIANB2	688333.SH	688333.SS	China	20241217	no ric	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	162.91	162.91	6	45	45	-2,700	0	-16,728.70	-0.00	-2,700	0	-16,902.25	-0.00	ric exists	T,F,F,F,F
837	@GUANG340	688388.SH	688388.SS	China	20241217	14,796	5,400	5,400	short sell	-26,843	0	-5,400	-21,443	-26,843	0	0.00	5,400	16.67	-96.53	-96.53	2	16	17	-26,843	-3,100	-60,585.12	-0.00	-21,443	-800	-48,183.23	-0.00	ric exists	T,F,F,F,F
838	@JIANG330	688488.SH	688488.SS	China	20241217	171,272	no ric	no ric	no trade	-36,800	0	0	-36,800	-36,800	0	0.00	0	0.00	1,990.76	1,990.76	1	9	9	-36,800	0	-44,863.57	-0.00	-36,800	-100	-46,883.49	-0.00	ric exists	T,F,F,F,F
839	@SICHU130	688506.SH	688506.SS	China	20241217	no ric	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	95.76	95.76	28	205	205	400	0	11,270.26	0.00	400	0	11,181.58	0.00	ric exists	T,F,F,F,F
840	@SINOC19	688520.SH	688520.SS	China	20241217	10,647	10,647	4,906	short sell	-25,696	-5,741	-10,647	-15,049	-19,955	0	0.00	4,906	37.63	1,903.85	1,903.85	5	37	38	-19,955	-10,600	-101,939.98	-0.00	-15,049	-7,200	-78,592.96	-0.00	ric exists	T,F,F,F,F
841	@VERIS21	688521.SH	688521.SS	China	20241217	80,255	3,500	3,500	short sell	-26,366	0	-3,500	-22,866	-26,366	0	0.00	3,500	48.39	6,438.06	6,438.06	7	48	49	-26,366	-2,000	-174,109.49	-0.00	-22,866	0	-157,441.92	-0.00	ric exists	T,F,F,F,F
842	@PEAKI2	688536.SH	688536.SS	China	20241217	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.37	0.37	14	101	102	-3	0	-41.67	-0.00	-3	0	-42.07	-0.00	ric exists	T,F,F,F,F
843	@EVERD2	688538.SH	688538.SS	China	20241217	5,246,471	7,100	7,100	short sell	-30,542	0	-7,100	-23,442	-30,542	0	0.00	7,100	2.57	177.04	177.04	0	3	3	-30,542	-4,100	-10,692.29	-0.00	-23,442	-3,800	-8,376.46	-0.00	ric exists	T,F,F,F,F
844	@XIANM3	688550.SH	688550.SS	China	20241217	240,435	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-210.87	-210.87	4	30	31	1,700	0	7,078.71	0.00	1,700	0	7,294.14	0.00	ric exists	T,F,F,F,F
845	@QINGD55	688556.SH	688556.SS	China	20241217	no ric	no ric	no ric	no trade	-104,543	0	0	-104,543	-104,543	0	0.00	0	0.00	1,079.74	1,079.74	2	12	12	-104,543	0	-174,670.12	-0.00	-104,543	0	-175,860.69	-0.00	ric exists	T,F,F,F,F
846	@SHENZ323	688559.SH	688559.SS	China	20241217	13,092	3,100	3,100	short sell	-14,238	0	-3,100	-11,138	-14,238	0	0.00	3,100	36.20	1,159.09	1,159.09	5	36	36	-14,238	-1,800	-69,978.58	-0.00	-11,138	-2,000	-55,795.23	-0.00	ric exists	T,F,F,F,F
847	@FARAS1	688567.SH	688567.SS	China	20241217	494,898	no ric	no ric	no trade	-9,725	0	0	-9,725	-9,725	0	0.00	0	0.00	59.80	59.80	2	11	11	-9,725	0	-14,940.07	-0.00	-9,725	0	-15,009.35	-0.00	ric exists	T,F,F,F,F
848	@GEOVI3	688568.SH	688568.SS	China	20241217	1,788,299	no ric	no ric	no trade	-35,824	0	0	-35,824	-35,824	0	0.00	0	0.00	14,825.87	14,825.87	7	53	54	-35,824	0	-260,173.31	-0.01	-35,824	0	-275,169.68	-0.01	ric exists	T,F,F,F,F
849	@KBCCO2	688598.SH	688598.SS	China	20241217	no ric	no ric	no ric	no trade	-28,178	0	0	-28,178	-28,178	0	0.00	0	0.00	5,573.79	5,573.79	3	23	24	-28,178	0	-89,710.65	-0.00	-28,178	0	-95,343.38	-0.00	ric exists	T,F,F,F,F
850	@TRINA7	688599.SH	688599.SS	China	20241217	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-6.11	-6.11	3	22	22	89	0	273.70	0.00	89	0	279.98	0.00	ric exists	T,F,F,F,F
851	@BESTE6	688608.SH	688608.SS	China	20241217	43,046	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	2,882.91	2,882.91	40	288	292	-1,300	0	-51,375.72	-0.00	-1,300	0	-54,292.23	-0.00	ric exists	T,F,F,F,F
852	@ANHUI137	688639.SH	688639.SS	China	20241217	7,321	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	1.23	1.23	5	35	35	-78	0	-378.87	-0.00	-78	0	-380.34	-0.00	ric exists	T,F,F,F,F
853	@SHANG341	688680.SH	688680.SS	China	20241217	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	285.57	285.57	5	35	35	-1,400	0	-6,671.38	-0.00	-1,400	0	-6,961.28	-0.00	ric exists	T,F,F,F,F
854	@KUNSH6	688700.SH	688700.SS	China	20241217	3,852	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	81.14	81.14	4	28	28	-1,400	0	-5,375.93	-0.00	-1,400	0	-5,460.51	-0.00	ric exists	T,F,F,F,F
855	@ZHUHA19	688772.SH	688772.SS	China	20241217	681,939	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	0.49	0.49	2	17	17	68	0	158.52	0.00	68	0	158.13	0.00	ric exists	T,F,F,F,F
856	@TIANN5	688819.SH	688819.SS	China	20241217	129,927	no ric	no ric	long sell	22,298	0	-4,100	26,398	22,298	0	0.00	4,100	28.37	56.67	56.67	4	28	28	22,298	-4,100	86,541.59	0.00	26,398	-5,700	102,490.09	0.00	ric exists	T,F,F,F,F
857	@FERRO28	6890.T	6890.T	Japan	20241217	3,068,367	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	90,200.00	585.80	16	2,493	2,492	-8,200	0	-132,606.37	-0.00	-8,200	0	-133,629.23	-0.00	ric exists	T,F,F,F,F
858	@FANUC2	6954.T	6954.T	Japan	20241217	202,366,400	no ric	no ric	no trade	-35,300	0	0	-35,300	-35,300	0	0.00	0	0.00	176,500.00	1,146.27	26	4,036	4,040	-35,300	0	-924,174.82	-0.02	-35,300	800	-928,360.94	-0.02	ric exists	T,F,F,F,F
859	@ROHMC2	6963.T	6963.T	Japan	20241217	28,865,368	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	1,377.90	0	0.00	5,010.44	32.54	9	1,380	1,378	0	1,000	0.00	0.00	-1,000	0	-9,000.68	-0.00	ric exists	T,F,F,F,F
860	@SHINK24	6967.T	6967.T	Japan	20241217	10,289,198	500	500	short sell	-4,800	0	-500	-4,300	-4,800	0	0.00	500	5,536.00	-217,879.92	-1,415.01	36	5,550	5,538	-4,800	-500	-172,807.46	-0.00	-4,300	-100	-153,944.23	-0.00	ric exists	T,F,F,F,F
861	@KYOCE2	6971.T	6971.T	Japan	20241217	269,742,364	no ric	no ric	buy cover	-35,100	0	500	-35,600	-35,100	500	1,526.90	0	0.00	212,350.38	1,379.10	10	1,524	1,525	-35,100	500	-347,106.56	-0.01	-35,600	3,300	-354,598.29	-0.01	ric exists	T,F,F,F,F
862	@TAIYO10	6976.T	6976.T	Japan	20241217	16,708,059	400	400	short sell	-12,500	0	-400	-12,100	-12,500	0	0.00	400	2,103.75	300,895.30	1,954.15	14	2,092	2,100	-12,500	-400	-169,669.49	-0.00	-12,100	-100	-166,709.19	-0.00	ric exists	T,F,F,F,F
863	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20241217	3,398,721	22,000	22,000	short sell	-76,000	0	-22,000	-54,000	-76,000	0	0.00	22,000	7.16	-4,554.73	-586.13	1	7	7	-76,000	-22,000	-70,289.35	-0.00	-54,000	0	-49,447.31	-0.00	ric exists	T,F,F,F,F
864	@NITTO9	6988.T	6988.T	Japan	20241217	166,222,491	no ric	no ric	long sell	800	0	-6,400	7,200	800	0	0.00	6,400	2,549.88	240,139.25	1,559.58	17	2,551	2,552	800	-6,400	13,238.19	0.00	7,200	0	117,918.71	0.00	ric exists	T,F,F,F,F
865	@MITSU86	7003.T	7003.T	Japan	20241217	6,360,410	1,200	1,200	short sell	-1,200	0	-1,200	0	-1,200	0	0.00	1,200	1,647.00	15,471.53	100.48	11	1,634	1,648	-1,200	-1,200	-12,719.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
866	@NAMUR1	7014.T	7014.T	Japan	20241217	1,347,312	3,100	3,100	short sell	-3,100	0	-3,100	0	-3,100	0	0.00	3,100	1,619.90	52,073.59	338.19	10	1,603	1,623	-3,100	-3,100	-32,234.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
867	@FINAN321	7148.T	7148.T	Japan	20241217	7,305,483	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	86,400.00	561.12	18	2,762	2,782	-14,400	0	-257,996.87	-0.01	-14,400	600	-259,407.11	-0.01	ric exists	T,F,F,F,F
868	@SBISU1	7163.T	7163.T	Japan	20241217	1,289,541	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-216,000.00	-1,402.80	24	3,770	3,793	-5,400	0	-132,057.59	-0.00	-5,400	0	-131,085.87	-0.00	ric exists	T,F,F,F,F
869	@JAPAN373	7181.T	7181.T	Japan	20241217	33,077,945	no ric	no ric	long buy	7,400	0	500	6,900	7,400	500	2,898.40	0	0.00	-439,394.20	-2,853.63	19	2,868	2,898	7,400	500	137,693.95	0.00	6,900	1,200	131,573.98	0.00	ric exists	T,F,F,F,F
870	@JAPAN374	7182.T	7182.T	Japan	20241217	213,180,609	no ric	no ric	buy cover	0	0	43,200	-43,200	0	43,200	1,493.76	0	0.00	805,255.51	5,229.70	10	1,488	1,493	0	43,200	0.00	0.00	-43,200	8,400	-425,238.36	-0.01	ric exists	T,F,F,F,F
871	@ISUZU2	7202.T	7202.T	Japan	20241217	91,974,986	1,400	1,400	short sell	-2,200	0	-1,400	-800	-2,200	0	0.00	1,400	2,157.36	62,003.68	402.68	14	2,134	2,151	-2,200	-1,400	-30,446.94	-0.00	-800	0	-11,295.43	-0.00	ric exists	T,F,F,F,F
872	@HINOM2	7205.T	7205.T	Japan	20241217	31,919,807	no ric	no ric	no trade	-79,600	0	0	-79,600	-79,600	0	0.00	0	0.00	63,680.00	413.57	3	454	458	-79,600	0	-234,524.61	-0.00	-79,600	0	-235,709.87	-0.00	ric exists	T,F,F,F,F
873	@MITSU97	7211.T	7211.T	Japan	20241217	46,671,414	no ric	no ric	buy cover	-29,900	0	800	-30,700	-29,900	800	410.11	0	0.00	203,338.67	1,320.58	3	407	409	-29,900	800	-78,978.19	-0.00	-30,700	2,200	-82,696.48	-0.00	ric exists	T,F,F,F,F
874	@AISIN1	7259.T	7259.T	Japan	20241217	59,648,633	no ric	no ric	no trade	-30,900	0	0	-30,900	-30,900	0	0.00	0	0.00	1,143,300.00	7,425.12	11	1,685	1,697	-30,900	0	-337,743.23	-0.01	-30,900	0	-346,293.97	-0.01	ric exists	T,F,F,F,F
875	@FPPAR1	7388.T	7388.T	Japan	20241217	60,204	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	35,400.00	229.90	14	2,185	2,163	600	0	8,504.15	0.00	600	0	8,301.71	0.00	ric exists	T,F,F,F,F
876	@RYOHI2	7453.T	7453.T	Japan	20241217	40,582,813	600	600	short sell	-1,300	0	-600	-700	-1,300	0	0.00	600	3,453.50	10,165.31	66.02	22	3,455	3,455	-1,300	-600	-29,135.31	-0.00	-700	-700	-15,812.70	-0.00	ric exists	T,F,F,F,F
877	@DONQU3	7532.T	7532.T	Japan	20241217	70,397,283	1,000	1,000	short sell	-10,400	0	-1,000	-9,400	-10,400	0	0.00	1,000	4,208.90	33,426.42	217.09	27	4,194	4,208	-10,400	-1,000	-282,937.19	-0.01	-9,400	-4,900	-256,694.54	-0.01	ric exists	T,F,F,F,F
878	@SAIZE1	7581.T	7581.T	Japan	20241217	2,377,939	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	2,000.00	12.99	37	5,630	5,607	-200	0	-7,304.10	-0.00	-200	0	-7,341.12	-0.00	ric exists	T,F,F,F,F
879	@OLYMP17	7733.T	7733.T	Japan	20241217	255,194,685	1,700	1,700	short sell	-6,600	0	-1,700	-4,900	-6,600	0	0.00	1,700	2,378.29	-44,512.80	-289.09	15	2,376	2,377	-6,600	-1,700	-101,701.47	-0.00	-4,900	-3,100	-75,434.90	-0.00	ric exists	T,F,F,F,F
880	@DAINI14	7735.T	7735.T	Japan	20241217	16,442,022	no ric	no ric	long buy	2,100	0	1,000	1,100	2,100	1,000	9,178.20	0	0.00	65,703.42	426.71	60	9,206	9,190	2,100	1,000	125,406.06	0.00	1,100	1,100	65,654.23	0.00	ric exists	T,F,F,F,F
881	@HOYAC2	7741.T	7741.T	Japan	20241217	73,483,599	no ric	no ric	buy cover	0	0	200	-200	0	200	20,022.50	0	0.00	-20,760.29	-134.83	130	20,115	20,185	0	200	0.00	0.00	-200	500	-25,928.22	-0.00	ric exists	T,F,F,F,F
882	@NAMCO5	7832.T	7832.T	Japan	20241217	120,515,446	2,600	2,600	short sell	-11,700	0	-2,600	-9,100	-11,700	0	0.00	2,600	3,761.88	-721,135.76	-4,683.39	24	3,759	3,762	-11,700	-2,600	-285,289.94	-0.01	-9,100	-4,900	-217,883.57	-0.00	ric exists	T,F,F,F,F
883	@TOPPA4	7911.T	7911.T	Japan	20241217	38,625,926	1,200	1,200	short sell	-1,200	0	-1,200	0	-1,200	0	0.00	1,200	4,180.67	4,073.91	26.46	27	4,177	4,188	-1,200	-1,200	-32,514.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
884	@DAINI12	7912.T	7912.T	Japan	20241217	72,306,585	no ric	no ric	long sell	3,200	0	-3,900	7,100	3,200	0	0.00	3,900	2,243.06	102,231.38	663.94	14	2,234	2,241	3,200	-3,900	46,372.60	0.00	7,100	-4,500	102,788.39	0.00	ric exists	T,F,F,F,F
885	@YAMAH3	7951.T	7951.T	Japan	20241217	96,403,154	1,500	1,500	short sell	-45,600	0	-1,500	-44,100	-45,600	0	0.00	1,500	1,085.80	286,244.13	1,859.00	7	1,086	1,086	-45,600	-1,500	-321,235.06	-0.01	-44,100	-1,000	-313,554.72	-0.01	ric exists	T,F,F,F,F
886	@NINTE2	7974.T	7974.T	Japan	20241217	215,570,341	no ric	no ric	buy cover	-7,700	0	1,400	-9,100	-7,700	1,400	9,453.71	0	0.00	-2,734,660.29	-17,760.15	62	9,490	9,456	-7,700	1,400	-474,007.49	-0.01	-9,100	1,900	-543,909.41	-0.01	ric exists	T,F,F,F,F
887	@MITSU82	8031.T	8031.T	Japan	20241217	390,811,563	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	18,200.00	118.20	21	3,212	3,219	-700	0	-14,584.85	-0.00	-700	0	-14,751.23	-0.00	ric exists	T,F,F,F,F
888	@SUMIT44	8053.T	8053.T	Japan	20241217	173,906,407	no ric	no ric	buy cover	-21,100	0	400	-21,500	-21,100	400	3,312.50	0	0.00	872,813.88	5,668.46	21	3,291	3,315	-21,100	400	-450,441.72	-0.01	-21,500	0	-466,226.29	-0.01	ric exists	T,F,F,F,F
889	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20241217	364,465	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-929.48	-929.48	5	146	144	-6,000	0	-27,046.15	-0.00	-6,000	0	-26,111.82	-0.00	ric exists	T,F,F,F,F
890	@PRIME74	8069.TWO	8069.TWO	Taiwan	20241217	21,644,710	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-702.28	-702.28	8	260	259	-5,000	0	-40,076.92	-0.00	-5,000	0	-39,367.65	-0.00	ric exists	T,F,F,F,F
891	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20241217	276,030	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-2,858.32	-2,858.32	3	102	103	-21,000	0	-66,230.77	-0.00	-21,000	0	-63,360.39	-0.00	ric exists	T,F,F,F,F
892	@IWATA3	8088.T	8088.T	Japan	20241217	23,027,461	1,000	1,000	short sell	-3,100	0	-1,000	-2,100	-3,100	0	0.00	1,000	1,775.75	124,334.58	807.49	11	1,760	1,775	-3,100	-1,000	-35,401.85	-0.00	-2,100	-1,100	-24,771.40	-0.00	ric exists	T,F,F,F,F
893	@COMTR7	8089.TWO	8089.TWO	Taiwan	20241217	53,500	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-841.17	-841.17	2	80	80	-65,000	0	-159,799.99	-0.00	-65,000	0	-158,931.50	-0.00	ric exists	T,F,F,F,F
894	@UNICH10	8113.T	8113.T	Japan	20241217	58,801,183	500	500	short sell	-800	0	-500	-300	-800	0	0.00	500	3,919.40	-23,627.38	-153.45	26	3,937	3,924	-800	-500	-20,430.72	-0.00	-300	-300	-7,591.03	-0.00	ric exists	T,F,F,F,F
895	@SANRI4	8136.T	8136.T	Japan	20241217	20,625,688	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-609,000.00	-3,955.13	30	4,646	4,598	-2,900	0	-87,398.80	-0.00	-2,900	0	-83,722.63	-0.00	ric exists	T,F,F,F,F
896	@SHIMA7	8227.T	8227.T	Japan	20241217	6,734,255	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	240,900.00	1,564.52	55	8,437	8,420	7,300	0	399,520.60	0.01	7,300	0	399,265.89	0.01	ric exists	T,F,F,F,F
897	@TAKAS8	8233.T	8233.T	Japan	20241217	38,293,552	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	1,259.42	-2,156.42	-14.00	8	1,261	1,260	-1,300	-1,300	-10,633.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
898	@MARUI3	8252.T	8252.T	Japan	20241217	29,184,867	800	800	short sell	-2,300	0	-800	-1,500	-2,300	0	0.00	800	2,549.50	47,567.43	308.92	16	2,526	2,548	-2,300	-800	-37,679.36	-0.00	-1,500	-200	-24,839.74	-0.00	ric exists	T,F,F,F,F
899	@AEONC8	8267.T	8267.T	Japan	20241217	70,820,058	no ric	no ric	buy cover	-25,000	0	500	-25,500	-25,000	500	3,848.00	0	0.00	273,374.94	1,775.42	25	3,834	3,849	-25,000	500	-621,756.58	-0.01	-25,500	-19,000	-638,101.59	-0.01	ric exists	T,F,F,F,F
900	@KSDEN2	8282.T	8282.T	Japan	20241217	11,983,264	7,000	7,000	short sell	-13,300	0	-7,000	-6,300	-13,300	0	0.00	7,000	1,404.96	59,310.74	385.19	9	1,400	1,405	-13,300	-7,000	-120,783.59	-0.00	-6,300	-600	-57,565.32	-0.00	ric exists	T,F,F,F,F
901	@PHISO1	8299.TWO	8299.TWO	Taiwan	20241217	268,241	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-7,383.24	-7,383.24	15	479	474	-17,000	0	-250,553.85	-0.00	-17,000	0	-243,125.98	-0.00	ric exists	T,F,F,F,F
902	@RESON3	8308.T	8308.T	Japan	20241217	384,373,042	no ric	no ric	long buy	78,300	0	2,600	75,700	78,300	2,600	1,177.48	0	0.00	-2,616,848.99	-16,995.03	8	1,161	1,175	78,300	2,600	589,687.95	0.01	75,700	-9,300	588,731.25	0.01	ric exists	T,F,F,F,F
903	@SUMIT21	8316.T	8316.T	Japan	20241217	570,594,206	no ric	no ric	cannot calc	4,100	0	4,100	0	4,100	4,100	3,710.85	0	0.00	-111,088.94	-721.46	24	3,684	3,711	4,100	4,100	97,978.72	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
904	@FUKUO4	8354.T	8354.T	Japan	20241217	28,048,887	no ric	no ric	cannot calc	200	0	200	0	200	200	4,078.50	0	0.00	-1,953.02	-12.68	26	4,069	4,091	200	200	5,278.93	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
905	@SEVEN15	8410.T	8410.T	Japan	20241217	70,083,911	no ric	no ric	long buy	58,700	0	6,200	52,500	58,700	6,200	322.34	0	0.00	-207,979.90	-1,350.72	2	319	322	58,700	6,200	121,580.90	0.00	52,500	18,000	110,326.68	0.00	ric exists	T,F,F,F,F
906	@SOFTB11	8473.T	8473.T	Japan	20241217	41,944,842	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	823,600.00	5,348.84	26	4,060	4,098	-11,600	0	-305,500.76	-0.01	-11,600	300	-311,864.89	-0.01	ric exists	T,F,F,F,F
907	@ORIXC4	8591.T	8591.T	Japan	20241217	179,231,308	no ric	no ric	long buy	20,800	0	15,400	5,400	20,800	15,400	3,304.51	0	0.00	-579,007.82	-3,760.34	21	3,278	3,301	20,800	15,400	442,283.31	0.01	5,400	5,400	116,290.39	0.00	ric exists	T,F,F,F,F
908	@DIAMO14	8593.T	8593.T	Japan	20241217	146,203,149	no ric	no ric	no trade	201,300	0	0	201,300	201,300	0	0.00	0	0.00	-1,409,100.00	-9,151.35	7	1,006	1,013	201,300	0	1,312,967.94	0.03	201,300	-400	1,326,453.74	0.03	ric exists	T,F,F,F,F
909	@DAIWA22	8601.T	8601.T	Japan	20241217	153,012,289	no ric	no ric	long sell	38,400	0	-400	38,800	38,400	0	0.00	400	1,029.75	-1,392,126.77	-9,041.12	7	1,018	1,028	38,400	-400	253,575.49	0.01	38,800	-3,400	266,149.49	0.01	ric exists	T,F,F,F,F
910	@OSAKA14	8697.T	8697.T	Japan	20241217	207,094,792	no ric	no ric	long buy	55,100	0	5,100	50,000	55,100	5,100	1,803.89	0	0.00	-1,936,247.99	-12,574.89	12	1,792	1,798	55,100	5,100	640,498.14	0.01	50,000	100	595,327.19	0.01	ric exists	T,F,F,F,F
911	@MITSU105	8725.T	8725.T	Japan	20241217	189,609,185	no ric	no ric	long sell	1,800	0	-700	2,500	1,800	0	0.00	700	3,375.86	-159,553.60	-1,036.21	22	3,350	3,375	1,800	-700	39,115.20	0.00	2,500	-8,100	55,660.41	0.00	ric exists	T,F,F,F,F
912	@MILLE41	8766.T	8766.T	Japan	20241217	291,563,511	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-442,200.00	-2,871.85	35	5,425	5,465	3,300	0	116,129.34	0.00	3,300	-3,000	119,388.89	0.00	ric exists	T,F,F,F,F
913	@MITSU92	8801.T	8801.T	Japan	20241217	618,017,969	no ric	no ric	long sell	16,100	0	-16,200	32,300	16,100	0	0.00	16,200	1,238.92	-196,254.58	-1,274.57	8	1,236	1,239	16,100	-16,200	129,084.06	0.00	32,300	-12,200	261,397.61	0.01	ric exists	T,F,F,F,F
914	@SUMIT43	8830.T	8830.T	Japan	20241217	58,082,018	no ric	no ric	long sell	3,500	0	-100	3,600	3,500	0	0.00	100	4,780.00	149,968.93	973.97	30	4,684	4,788	3,500	-100	106,344.05	0.00	3,600	0	108,828.22	0.00	ric exists	T,F,F,F,F
915	@AEONM1	8905.T	8905.T	Japan	20241217	9,258,682	no ric	no ric	long sell	11,400	0	-600	12,000	11,400	0	0.00	600	1,982.58	-186,327.32	-1,210.10	13	1,973	1,982	11,400	-600	145,901.65	0.00	12,000	200	155,335.00	0.00	ric exists	T,F,F,F,F
916	@TOBUR1	9001.T	9001.T	Japan	20241217	23,180,138	no ric	no ric	long sell	29,300	0	-400	29,700	29,300	0	0.00	400	2,460.38	487,536.03	3,166.28	16	2,466	2,463	29,300	-400	468,788.57	0.01	29,700	-500	473,560.90	0.01	ric exists	T,F,F,F,F
917	@CENTR72	9022.T	9022.T	Japan	20241217	119,148,074	no ric	no ric	no trade	61,700	0	0	61,700	61,700	0	0.00	0	0.00	-678,700.00	-4,407.79	19	2,896	2,908	61,700	0	1,159,076.21	0.02	61,700	2,200	1,167,302.72	0.02	ric exists	T,F,F,F,F
918	@KINKI3	9041.T	9041.T	Japan	20241217	18,359,927	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-11,700.00	-75.99	21	3,196	3,199	-1,300	0	-26,951.22	-0.00	-1,300	-900	-26,963.65	-0.00	ric exists	T,F,F,F,F
919	@NIPPO158	9101.T	9101.T	Japan	20241217	62,782,248	1,100	1,100	short sell	-4,200	0	-1,100	-3,100	-4,200	0	0.00	1,100	5,106.64	67,134.88	436.00	33	5,096	5,110	-4,200	-1,100	-138,837.56	-0.00	-3,100	-3,100	-103,175.30	-0.00	ric exists	T,F,F,F,F
920	@SGHOL2	9143.T	9143.T	Japan	20241217	44,330,704	no ric	no ric	buy cover	-800	0	300	-1,100	-800	300	1,483.83	0	0.00	-12,028.93	-78.12	10	1,486	1,493	-800	300	-7,711.47	-0.00	-1,100	-1,100	-10,555.79	-0.00	ric exists	T,F,F,F,F
921	@GENDA4	9166.T	9166.T	Japan	20241217	807,372	600	600	short sell	-1,100	0	-600	-500	-1,100	0	0.00	600	2,708.50	77,794.37	505.23	17	2,687	2,704	-1,100	-600	-19,172.94	-0.00	-500	-200	-9,166.64	-0.00	ric exists	T,F,F,F,F
922	@KDDIC3	9433.T	9433.T	Japan	20241217	233,950,183	no ric	no ric	long buy	19,000	0	200	18,800	19,000	200	4,981.50	0	0.00	567,635.24	3,686.49	32	5,000	4,999	19,000	200	616,242.82	0.01	18,800	400	608,089.55	0.01	ric exists	T,F,F,F,F
923	@HIKAR2	9435.T	9435.T	Japan	20241217	4,441,407	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-312,000.00	-2,026.27	225	34,670	34,869	1,300	0	292,365.06	0.01	1,300	0	295,356.48	0.01	ric exists	T,F,F,F,F
924	@TOKYO49	9501.T	9501.T	Japan	20241217	191,903,311	no ric	no ric	long buy	166,500	0	10,000	156,500	166,500	10,000	465.72	0	0.00	-2,088,042.72	-13,560.72	3	460	466	166,500	10,000	497,253.37	0.01	156,500	39,700	482,165.15	0.01	ric exists	T,F,F,F,F
925	@CHUBU2	9502.T	9502.T	Japan	20241217	91,627,928	no ric	no ric	buy cover	-16,600	0	2,600	-19,200	-16,600	2,600	1,583.98	0	0.00	432,482.31	2,808.74	10	1,570	1,581	-16,600	2,600	-169,004.27	-0.00	-19,200	-10,500	-199,178.68	-0.00	ric exists	T,F,F,F,F
926	@CHUGO3	9504.T	9504.T	Japan	20241217	24,239,436	1,000	1,000	short sell	-29,000	0	-1,000	-28,000	-29,000	0	0.00	1,000	874.30	99,343.17	645.18	6	870	875	-29,000	-1,000	-163,679.95	-0.00	-28,000	-1,400	-159,174.77	-0.00	ric exists	T,F,F,F,F
927	@TOHOK9	9506.T	9506.T	Japan	20241217	49,945,375	300	300	short sell	-6,600	0	-300	-6,300	-6,600	0	0.00	300	1,153.50	88,777.51	576.56	7	1,152	1,157	-6,600	-300	-49,298.78	-0.00	-6,300	-1,500	-47,786.60	-0.00	ric exists	T,F,F,F,F
928	@KYUSH4	9508.T	9508.T	Japan	20241217	47,038,283	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	77,400.00	502.67	9	1,400	1,409	-12,900	0	-117,151.00	-0.00	-12,900	0	-118,039.76	-0.00	ric exists	T,F,F,F,F
929	@HOKKA6	9509.T	9509.T	Japan	20241217	6,116,971	700	700	short sell	-5,600	0	-700	-4,900	-5,600	0	0.00	700	783.94	55,924.33	363.20	5	780	785	-5,600	-700	-28,319.67	-0.00	-4,900	0	-25,205.56	-0.00	ric exists	T,F,F,F,F
930	@TOKYO51	9531.T	9531.T	Japan	20241217	70,653,224	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	61,000.00	396.16	29	4,397	4,427	-1,000	0	-28,522.31	-0.00	-1,000	0	-29,013.05	-0.00	ric exists	T,F,F,F,F
931	@OSAKA6	9532.T	9532.T	Japan	20241217	53,145,023	1,100	1,100	short sell	-5,300	0	-1,100	-4,200	-5,300	0	0.00	1,100	3,269.91	-16,933.80	-109.98	21	3,266	3,270	-5,300	-1,100	-112,284.63	-0.00	-4,200	-2,600	-89,136.05	-0.00	ric exists	T,F,F,F,F
932	@MARES1	9552.T	9552.T	Japan	20241217	640,087	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-340,000.00	-2,208.12	12	1,872	1,890	8,500	0	103,217.43	0.00	8,500	0	105,769.42	0.00	ric exists	T,F,F,F,F
933	@HISCO10	9603.T	9603.T	Japan	20241217	4,880,952	no ric	no ric	no trade	-13,700	0	0	-13,700	-13,700	0	0.00	0	0.00	191,800.00	1,245.64	10	1,586	1,597	-13,700	0	-140,945.76	-0.00	-13,700	0	-142,657.25	-0.00	ric exists	T,F,F,F,F
934	@NTTDA3	9613.T	9613.T	Japan	20241217	134,141,648	300	300	short sell	-12,600	0	-300	-12,300	-12,600	0	0.00	300	3,058.67	-235,959.64	-1,532.43	20	3,066	3,066	-12,600	-300	-250,594.17	-0.00	-12,300	0	-243,910.71	-0.00	ric exists	T,F,F,F,F
935	@KYORI6	9616.T	9616.T	Japan	20241217	3,476,351	500	500	short sell	-44,000	0	-500	-43,500	-44,000	0	0.00	500	2,845.50	-565,592.48	-3,673.22	18	2,846	2,849	-44,000	-500	-812,156.15	-0.02	-43,500	600	-801,885.72	-0.02	ric exists	T,F,F,F,F
936	@JDCOM7	9618.HK	9618.HK	Hong Kong	20241217	272,802,290	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-270.00	-34.75	18	142	142	150	0	2,743.71	0.00	150	0	2,777.94	0.00	ric exists	T,F,F,F,F
937	@NONGF1	9633.HK	9633.HK	Hong Kong	20241217	10,510,392	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,500.00	193.03	5	35	36	-10,000	0	-45,599.84	-0.00	-10,000	0	-45,784.55	-0.00	ric exists	T,F,F,F,F
938	@SQUAR6	9684.T	9684.T	Japan	20241217	12,891,027	500	500	short sell	-6,200	0	-500	-5,700	-6,200	0	0.00	500	6,214.60	205,298.03	1,333.30	40	6,214	6,210	-6,200	-500	-249,914.36	-0.00	-5,700	-700	-231,850.57	-0.00	ric exists	T,F,F,F,F
939	@CAPCO4	9697.T	9697.T	Japan	20241217	68,920,852	no ric	no ric	buy cover	-29,600	0	100	-29,700	-29,600	100	3,508.00	0	0.00	-2,375,022.80	-15,424.50	23	3,518	3,526	-29,600	100	-675,485.17	-0.01	-29,700	1,200	-664,531.58	-0.01	ric exists	T,F,F,F,F
940	@JAPAN205	9706.T	9706.T	Japan	20241217	6,532,890	no ric	no ric	buy cover	-10,800	0	600	-11,400	-10,800	600	4,998.00	0	0.00	-568,994.92	-3,695.32	32	5,000	5,002	-10,800	600	-350,285.40	-0.01	-11,400	0	-367,251.31	-0.01	ric exists	T,F,F,F,F
941	@SUMIS7	9719.T	9719.T	Japan	20241217	27,785,080	no ric	no ric	no trade	14,400	0	0	14,400	14,400	0	0.00	0	0.00	-100,800.00	-654.64	21	3,245	3,276	14,400	0	303,113.63	0.01	14,400	0	304,765.87	0.01	ric exists	T,F,F,F,F
942	@MEITE3	9744.T	9744.T	Japan	20241217	11,587,656	no ric	no ric	long sell	42,300	0	-100	42,400	42,300	0	0.00	100	2,857.50	-719,718.57	-4,674.19	18	2,846	2,846	42,300	-100	781,051.78	0.02	42,400	0	790,162.38	0.02	ric exists	T,F,F,F,F
943	@NITOR1	9843.T	9843.T	Japan	20241217	17,573,981	no ric	no ric	buy cover	-1,300	0	1,200	-2,500	-1,300	1,200	19,591.25	0	0.00	-790,528.12	-5,134.06	128	19,715	19,585	-1,300	1,200	-166,252.58	-0.00	-2,500	400	-314,665.97	-0.01	ric exists	T,F,F,F,F
944	@BAIDU10	9888.HK	9888.HK	Hong Kong	20241217	208,765,369	2,000	2,000	short sell	-5,850	0	-2,000	-3,850	-5,850	0	0.00	2,000	86.34	3,749.50	482.51	11	86	86	-5,850	-2,000	-64,902.59	-0.00	-3,850	-4,000	-43,176.37	-0.00	ric exists	T,F,F,F,F
945	@MINIS7	9896.HK	9896.HK	Hong Kong	20241217	16,623,450	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,400.00	-180.16	6	46	47	1,000	0	5,949.20	0.00	1,000	0	6,128.18	0.00	ric exists	T,F,F,F,F
946	@NEWOR8	9901.HK	9901.HK	Hong Kong	20241217	114,886,791	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	5,500.00	707.77	6	46	46	-10,000	0	-58,527.30	-0.00	-10,000	0	-59,224.11	-0.00	ric exists	T,F,F,F,F
947	@MERID8	9914.TW	9914.TW	Taiwan	20241217	1,815,362	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	755.65	755.65	5	162	163	-10,000	0	-49,846.15	-0.00	-10,000	0	-50,593.58	-0.00	ric exists	T,F,F,F,F
948	@GIANT6	9921.TW	9921.TW	Taiwan	20241217	5,560,360	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	1,095.90	1,095.90	5	152	153	-9,000	0	-42,092.31	-0.00	-9,000	0	-43,181.39	-0.00	ric exists	T,F,F,F,F
949	@JIUMA1	9922.HK	9922.HK	Hong Kong	20241217	1,788,765	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	0	4	4	1,000	0	477.22	0.00	1,000	0	477.14	0.00	ric exists	T,F,F,F,F
950	@AKESO1	9926.HK	9926.HK	Hong Kong	20241217	22,316,599	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-3,000.00	-386.06	8	62	62	-10,000	0	-79,815.81	-0.00	-10,000	0	-79,415.61	-0.00	ric exists	T,F,F,F,F
951	@CENTU340	9958.TW	9958.TW	Taiwan	20241217	2,133,188	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-12,085.37	-12,085.37	6	180	179	-65,000	0	-360,000.00	-0.01	-65,000	0	-347,850.07	-0.01	ric exists	T,F,F,F,F
952	@MISUM3	9962.T	9962.T	Japan	20241217	65,528,132	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-84,700.00	-550.08	16	2,430	2,427	12,100	0	190,769.64	0.00	12,100	0	191,947.87	0.00	ric exists	T,F,F,F,F
953	@FASTR4	9983.T	9983.T	Japan	20241217	54,933,441	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-975,000.00	-6,332.10	347	53,430	53,168	-1,500	0	-519,881.91	-0.01	-1,500	600	-515,245.19	-0.01	ric exists	T,F,F,F,F
954	@ALIBA15	9988.HK	9988.HK	Hong Kong	20241217	1,647,408,679	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-14,060.00	-1,809.32	11	83	83	14,800	0	158,772.33	0.00	14,800	0	160,552.00	0.00	ric exists	T,F,F,F,F
955	@POPMA2	9992.HK	9992.HK	Hong Kong	20241217	75,948,044	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	94	95	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
956	@NETEA10	9999.HK	9999.HK	Hong Kong	20241217	285,876,666	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-330.00	-42.47	19	145	145	300	0	5,580.03	0.00	300	0	5,621.47	0.00	ric exists	T,F,F,F,F
957	@AGLEN2	AGL.AX	AGL.AX	Australia	20241217	85,508,508	2,937	2,937	short sell	-37,959	0	-2,937	-35,022	-37,959	0	0.00	2,937	10.76	-3,273.79	-2,076.81	7	11	11	-37,959	-2,937	-261,185.77	-0.01	-35,022	-1,887	-238,664.84	-0.00	ric exists	T,F,F,F,F
958	@CALTE1	ALD.AX	ALD.AX	Australia	20241217	31,338,837	no ric	no ric	no trade	-24,808	0	0	-24,808	-24,808	0	0.00	0	0.00	5,705.84	3,619.64	17	27	27	-24,808	0	-428,639.64	-0.01	-24,808	0	-431,724.98	-0.01	ric exists	T,F,F,F,F
959	@ANSEL3	ANN.AX	ANN.AX	Australia	20241217	21,475,936	196	196	short sell	-21,418	0	-196	-21,222	-21,418	0	0.00	196	33.36	-13,623.99	-8,642.72	21	34	33	-21,418	-196	-458,079.98	-0.01	-21,222	-282	-444,668.05	-0.01	ric exists	T,F,F,F,F
960	@ANEKA4	ANTM.JK	ANTM.JK	Indonesia	20241217	no ric	no ric	no ric	no trade	1,161,900	0	0	1,161,900	1,161,900	0	0.00	0	0.00	-3,669.89	-3,669.89	0	1,510	1,527	1,161,900	0	109,654.31	0.00	1,161,900	0	113,324.21	0.00	ric exists	T,F,F,F,F
961	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20241217	322,486,373	no ric	no ric	long sell	101,971	0	-152	102,123	101,971	0	0.00	152	29.48	23,496.31	14,905.47	19	29	29	101,971	-152	1,911,306.28	0.04	102,123	-14	1,896,774.42	0.04	ric exists	T,F,F,F,F
962	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20241217	11,746,671	16,600	16,600	short sell	-505,000	-6,900	-16,600	-488,400	-498,100	0	0.00	9,700	59.49	27,148.50	27,148.50	2	59	60	-498,100	-16,600	-866,102.06	-0.02	-488,400	-100	-876,872.19	-0.02	ric exists	T,F,F,F,F
963	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20241217	no ric	no ric	no ric	no trade	1,260,200	0	0	1,260,200	1,260,200	0	0.00	0	0.00	-11,559.37	-11,559.37	0	4,980	5,015	1,260,200	0	392,237.25	0.01	1,260,200	0	403,796.62	0.01	ric exists	T,F,F,F,F
964	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20241217	1,856,525	125,000	125,000	short sell	-1,414,700	-800	-125,000	-1,289,700	-1,413,900	0	0.00	124,200	5.75	5,174.90	5,174.90	0	6	6	-1,413,900	-125,000	-238,589.16	-0.00	-1,289,700	-214,200	-223,046.41	-0.00	ric exists	T,F,F,F,F
965	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20241217	2,810,826	25,500	25,500	short sell	-367,300	-3,400	-25,500	-341,800	-363,900	0	0.00	22,100	28.98	12,225.38	12,225.38	1	28	29	-363,900	-25,500	-304,362.46	-0.01	-341,800	0	-298,066.78	-0.01	ric exists	T,F,F,F,F
966	@CATLI3	BGL.AX	BGL.AX	Australia	20241217	291,202,928	no ric	no ric	no trade	-39,170	0	0	-39,170	-39,170	0	0.00	0	0.00	0.00	0.00	1	1	1	-39,170	0	-31,069.47	-0.00	-39,170	0	-31,029.94	-0.00	ric exists	T,F,F,F,F
967	@HOUSE8	BRG.AX	BRG.AX	Australia	20241217	13,202,628	no ric	no ric	no trade	-27,572	0	0	-27,572	-27,572	0	0.00	0	0.00	-20,954.72	-13,293.15	23	36	36	-27,572	0	-638,709.11	-0.01	-27,572	-143	-624,563.12	-0.01	ric exists	T,F,F,F,F
968	@BLUES9	BSL.AX	BSL.AX	Australia	20241217	95,254,577	no ric	no ric	buy cover	-3,220	0	2,438	-5,658	-3,220	2,438	20.04	0	0.00	-590.84	-374.81	13	20	20	-3,220	2,438	-41,337.27	-0.00	-5,658	2,644	-72,003.05	-0.00	ric exists	T,F,F,F,F
969	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20241217	39,905,846	353,100	353,100	short sell	-353,100	0	-353,100	0	-353,100	0	0.00	353,100	6.00	64.74	64.74	0	6	6	-353,100	-353,100	-61,656.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
970	@CMNWL6	CBA.AX	CBA.AX	Australia	20241217	227,751,220	no ric	no ric	buy cover	-200	0	1,456	-1,656	-200	1,456	160.76	0	0.00	-3,608.48	-2,289.13	103	161	161	-200	1,456	-20,531.34	-0.00	-1,656	0	-167,159.48	-0.00	ric exists	T,F,F,F,F
971	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20241217	867,908	8,700	8,700	short sell	-8,700	0	-8,700	0	-8,700	0	0.00	8,700	78.74	59.19	59.19	2	78	79	-8,700	-8,700	-19,914.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
972	@MAMBA1	CIA.AX	CIA.AX	Australia	20241217	62,658,147	no ric	no ric	buy cover	-10,387	0	150	-10,537	-10,387	150	5.76	0	0.00	419.32	266.01	4	6	6	-10,387	150	-38,051.25	-0.00	-10,537	128	-38,819.82	-0.00	ric exists	T,F,F,F,F
973	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20241217	123,547,324	no ric	no ric	no trade	203,400	0	0	203,400	203,400	0	0.00	0	0.00	0.00	0.00	1	1	1	203,400	0	219,997.83	0.00	203,400	100	220,201.64	0.00	ric exists	T,F,F,F,F
974	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20241217	11,668,220	46,300	46,300	short sell	-46,300	-2,500	-46,300	0	-43,800	0	0.00	43,800	26.84	217.66	217.66	1	26	27	-43,800	-46,300	-34,063.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
975	@CSLNP2	CSL.AX	CSL.AX	Australia	20241217	91,151,573	no ric	no ric	buy cover	-5,230	0	151	-5,381	-5,230	151	279.19	0	0.00	-11,506.59	-7,299.49	178	279	279	-5,230	151	-929,377.58	-0.02	-5,381	0	-947,701.20	-0.02	ric exists	T,F,F,F,F
976	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20241217	28,600,255	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	288.00	213.18	4	5	5	-7,200	0	-27,363.05	-0.00	-7,200	0	-27,601.95	-0.00	ric exists	T,F,F,F,F
977	@CLARI651	CU6.AX	CU6.AX	Australia	20241217	21,444,148	no ric	no ric	no trade	-3,518	0	0	-3,518	-3,518	0	0.00	0	0.00	-105.54	-66.95	3	5	5	-3,518	0	-10,332.55	-0.00	-3,518	168	-10,252.25	-0.00	ric exists	T,F,F,F,F
978	@DEGRE6	DEG.AX	DEG.AX	Australia	20241217	244,253,827	no ric	no ric	no trade	-37,333	0	0	-37,333	-37,333	0	0.00	0	0.00	1,119.99	710.49	1	2	2	-37,333	0	-43,883.40	-0.00	-37,333	0	-44,540.20	-0.00	ric exists	T,F,F,F,F
979	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20241217	30,523,032	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	-90.34	-90.34	4	151	152	-12,100	0	-53,619.96	-0.00	-12,100	0	-53,557.08	-0.00	ric exists	T,F,F,F,F
980	@DRONE3	DRO.AX	DRO.AX	Australia	20241217	47,621,403	no ric	no ric	no trade	-80,966	0	0	-80,966	-80,966	0	0.00	0	0.00	404.83	256.81	0	1	1	-80,966	0	-31,466.14	-0.00	-80,966	0	-31,683.69	-0.00	ric exists	T,F,F,F,F
981	@FORTE6	FMG.AX	FMG.AX	Australia	20241217	277,452,378	no ric	no ric	cannot calc	498	0	498	0	498	498	18.68	0	0.00	-4.13	-2.62	12	19	19	498	498	5,923.58	0.00	0	570	0.00	0.00	ric exists	T,F,F,F,F
982	@GENTI10	GENS.SI	GENS.SI	Singapore	20241217	359,809,059	no ric	no ric	no trade	-295,000	0	0	-295,000	-295,000	0	0.00	0	0.00	1,475.00	1,091.82	1	1	1	-295,000	0	-166,092.55	-0.00	-295,000	0	-167,340.15	-0.00	ric exists	T,F,F,F,F
983	@GENES62	GMD.AX	GMD.AX	Australia	20241217	194,236,732	201	201	short sell	-117,616	0	-201	-117,415	-117,616	0	0.00	201	2.63	-2,349.33	-1,490.35	2	3	3	-117,616	-201	-197,075.73	-0.00	-117,415	0	-194,994.35	-0.00	ric exists	T,F,F,F,F
984	@MACQU55	GMG.AX	GMG.AX	Australia	20241217	353,305,141	no ric	no ric	cannot calc	2,211	0	2,211	0	2,211	2,211	36.71	0	0.00	83.03	52.67	23	37	37	2,211	2,211	51,767.48	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
985	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20241217	5,434,986	no ric	no ric	no trade	-128,400	0	0	-128,400	-128,400	0	0.00	0	0.00	3,376.40	3,376.40	2	61	61	-128,400	0	-228,915.65	-0.00	-128,400	61,100	-232,410.92	-0.00	ric exists	T,F,F,F,F
986	@HCLTE1	HCLT.NS	HCLT.NS	India	20241217	no ric	no ric	no ric	long sell	9,921	0	-133	10,054	9,921	0	0.00	133	1,949.08	-662.63	-662.63	23	1,951	1,949	9,921	-133	227,890.65	0.00	10,054	-19,101	231,690.30	0.00	ric exists	T,T,F,F,F
987	@HONGL12	HLBB.KL	HLBB.KL	Malaysia	20241217	no ric	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	-1,585.76	-1,585.76	5	20	20	21,300	0	96,250.62	0.00	21,300	0	97,836.42	0.00	ric exists	T,F,F,F,F
988	@INTLC17	ICT.PS	ICT.PS	Philippines	20241217	447,528	no ric	no ric	no trade	5,490	0	0	5,490	5,490	0	0.00	0	0.00	-1,490.86	-1,490.86	7	385	386	5,490	0	35,957.47	0.00	5,490	0	37,429.05	0.00	ric exists	T,F,F,F,F
989	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20241217	60,856,843	no ric	no ric	buy cover	-135,976	0	448	-136,424	-135,976	448	12.35	0	0.00	-31,366.81	-18,062.29	7	12	12	-135,976	448	-973,335.13	-0.02	-136,424	-798	-955,003.32	-0.02	ric exists	T,F,F,F,F
990	@ILUKA1	ILU.AX	ILU.AX	Australia	20241217	110,087,875	no ric	no ric	no trade	-4,852	0	0	-4,852	-4,852	0	0.00	0	0.00	-145.56	-92.34	3	5	5	-4,852	0	-15,734.38	-0.00	-4,852	0	-15,621.74	-0.00	ric exists	T,F,F,F,F
991	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20241217	10,790,440	2,700	2,700	short sell	-16,600	-2,700	-2,700	-13,900	-13,900	0	0.00	0	0.00	1,319.93	1,319.93	5	154	155	-13,900	-2,700	-62,616.29	-0.00	-13,900	-14,300	-63,968.92	-0.00	ric exists	T,F,F,F,F
992	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20241217	101,231,745	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-368.00	-272.40	5	7	7	4,600	0	23,172.95	0.00	4,600	0	23,467.29	0.00	ric exists	T,F,F,F,F
993	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20241217	no ric	no ric	no ric	no trade	89,100	0	0	89,100	89,100	0	0.00	0	0.00	1,520.08	1,520.08	1	49	49	89,100	0	127,472.50	0.00	89,100	0	126,017.13	0.00	ric exists	T,F,F,F,F
994	@LANDH5	LH_n.BK	LH.BK	Thailand	20241217	37,604,307	no ric	no ric	buy cover	0	0	234,600	-234,600	0	234,600	5.10	0	0.00	450.14	450.14	0	5	5	0	234,600	0.00	0.00	-234,600	0	-35,415.20	-0.00	ric exists	T,F,F,F,F
995	@LYNAS1	LYC.AX	LYC.AX	Australia	20241217	120,542,137	131	131	short sell	-13,102	0	-131	-12,971	-13,102	0	0.00	131	6.69	1,173.39	744.37	4	7	7	-13,102	-131	-55,426.40	-0.00	-12,971	-1,520	-55,545.19	-0.00	ric exists	T,F,F,F,F
996	@MIRVA2	MGR.AX	MGR.AX	Australia	20241217	773,189,632	no ric	no ric	long buy	221,987	0	12,480	209,507	221,987	12,480	1.95	0	0.00	4,290.36	2,721.70	1	2	2	221,987	12,480	277,200.87	0.01	209,507	20,850	258,617.65	0.01	ric exists	T,F,F,F,F
997	@MINER60	MIN.AX	MIN.AX	Australia	20241217	19,398,172	no ric	no ric	buy cover	-13,234	0	339	-13,573	-13,234	339	34.77	0	0.00	5,538.17	3,513.28	22	35	35	-13,234	339	-292,486.90	-0.01	-13,573	5	-303,138.45	-0.01	ric exists	T,F,F,F,F
998	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20241217	53,796,567	42,800	42,800	short sell	-105,100	0	-42,800	-62,300	-105,100	0	0.00	42,800	25.80	195.01	195.01	1	26	26	-105,100	-42,800	-81,735.88	-0.00	-62,300	0	-49,763.29	-0.00	ric exists	T,F,F,F,F
999	@MALAY68	MISC.KL	MISC.KL	Malaysia	20241217	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.08	0.08	2	8	8	60	0	101.20	0.00	60	0	101.12	0.00	ric exists	T,F,F,F,F
1000	@MEDIB5	MPL.AX	MPL.AX	Australia	20241217	588,073,209	no ric	no ric	no trade	26,420	0	0	26,420	26,420	0	0.00	0	0.00	792.60	502.81	2	4	4	26,420	0	63,626.14	0.00	26,420	0	63,040.85	0.00	ric exists	T,F,F,F,F
1001	@MACQU4224	MQG.AX	MQG.AX	Australia	20241217	55,747,837	no ric	no ric	no trade	1,514	0	0	1,514	1,514	0	0.00	0	0.00	3,376.22	2,141.79	145	227	227	1,514	0	219,373.71	0.00	1,514	-172	216,946.30	0.00	ric exists	T,F,F,F,F
1002	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20241217	5,412,641	12,800	12,800	short sell	-264,200	0	-12,800	-251,400	-264,200	0	0.00	12,800	50.01	-8,300.91	-8,300.91	1	50	50	-264,200	-12,800	-391,551.02	-0.01	-251,400	0	-364,774.96	-0.01	ric exists	T,F,F,F,F
1003	@NATLA14	NAB.AX	NAB.AX	Australia	20241217	317,698,979	no ric	no ric	long sell	16,647	0	-3,124	19,771	16,647	0	0.00	3,124	38.17	10,786.07	6,842.41	24	38	38	16,647	-3,124	405,038.80	0.01	19,771	-489	473,517.71	0.01	ric exists	T,F,F,F,F
1004	@NESTL28	NEST.NS	NEST.NS	India	20241217	no ric	no ric	no ric	no trade	5,588	0	0	5,588	5,588	0	0.00	0	0.00	-2,487.40	-2,487.40	26	2,203	2,208	5,588	0	144,965.23	0.00	5,588	0	147,508.66	0.00	ric exists	T,T,F,F,F
1005	@NETWE1	NWL.AX	NWL.AX	Australia	20241217	21,656,166	no ric	no ric	long buy	39,707	0	137	39,570	39,707	137	29.04	0	0.00	11,098.80	7,040.80	19	29	29	39,707	137	738,181.60	0.01	39,570	328	727,648.74	0.01	ric exists	T,F,F,F,F
1006	@NEXTD1	NXT.AX	NXT.AX	Australia	20241217	124,991,458	no ric	no ric	no trade	-2,517	0	0	-2,517	-2,517	0	0.00	0	0.00	-805.44	-510.95	10	16	15	-2,517	0	-24,919.84	-0.00	-2,517	0	-24,375.63	-0.00	ric exists	T,F,F,F,F
1007	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20241217	258,041,785	no ric	no ric	no trade	14,400	0	0	14,400	14,400	0	0.00	0	0.00	-720.00	-532.96	13	17	17	14,400	0	180,820.09	0.00	14,400	0	181,521.52	0.00	ric exists	T,F,F,F,F
1008	@ORORA1	ORA.AX	ORA.AX	Australia	20241217	282,057,784	3,697	3,697	short sell	-302,887	0	-3,697	-299,190	-302,887	0	0.00	3,697	2.38	-8,958.79	-5,683.23	2	2	2	-302,887	-3,697	-459,270.53	-0.01	-299,190	-5,100	-447,376.32	-0.01	ric exists	T,F,F,F,F
1009	@ORIGI6	ORG.AX	ORG.AX	Australia	20241217	281,173,090	no ric	no ric	no trade	-15,813	0	0	-15,813	-15,813	0	0.00	0	0.00	-158.13	-100.31	7	10	10	-15,813	0	-105,178.20	-0.00	-15,813	0	-104,943.76	-0.00	ric exists	T,F,F,F,F
1010	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20241217	1,555,526	no ric	no ric	buy cover	0	920,800	1,380,800	-1,380,800	-920,800	460,000	20.68	0	0.00	19,264.07	19,264.07	1	20	21	-920,800	1,380,800	-548,561.86	-0.01	-1,380,800	0	-845,924.27	-0.02	ric exists	T,F,F,F,F
1011	@PALAD13	PDN.AX	PDN.AX	Australia	20241217	21,051,337	2,030	2,030	short sell	-2,030	0	-2,030	0	-2,030	0	0.00	2,030	7.53	114.67	72.75	5	7	8	-2,030	-2,030	-9,661.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1012	@POWER201	PGRD.NS	PGRD.NS	India	20241217	no ric	no ric	no ric	long sell	0	0	-6,301	6,301	0	0	0.00	6,301	330.62	-390.00	-390.00	4	330	330	0	-6,301	0.00	0.00	6,301	-149,154	24,889.14	0.00	ric exists	T,T,F,F,F
1013	@PROME8	PME.AX	PME.AX	Australia	20241217	8,500,509	no ric	no ric	long buy	233	0	73	160	233	73	256.19	0	0.00	1,124.34	713.25	164	257	256	233	73	38,186.11	0.00	160	83	25,521.00	0.00	ric exists	T,F,F,F,F
1014	@PRESS18	PMET.KL	PMET.KL	Malaysia	20241217	no ric	no ric	no ric	long sell	134,300	0	-11,500	145,800	134,300	0	0.00	11,500	4.88	-5,697.15	-5,697.15	1	5	5	134,300	-11,500	146,591.33	0.00	145,800	-11,100	164,803.14	0.00	ric exists	T,F,F,F,F
1015	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20241217	12,079,950	no ric	no ric	long buy	91,700	0	53,100	38,600	91,700	53,100	120.29	0	0.00	-4,897.16	-4,897.16	3	118	120	91,700	53,100	318,898.05	0.01	38,600	19,300	137,473.23	0.00	ric exists	T,F,F,F,F
1016	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20241217	no ric	no ric	no ric	no trade	159,400	0	0	159,400	159,400	0	0.00	0	0.00	-807.31	-807.31	1	5	5	159,400	0	161,816.51	0.00	159,400	0	162,623.82	0.00	ric exists	T,F,F,F,F
1017	@QBEIN2	QBE.AX	QBE.AX	Australia	20241217	309,884,567	no ric	no ric	no trade	6,514	0	0	6,514	6,514	0	0.00	0	0.00	65.14	41.32	12	19	19	6,514	0	78,768.91	0.00	6,514	1,935	78,627.25	0.00	ric exists	T,F,F,F,F
1018	@REALE5	REA.AX	REA.AX	Australia	20241217	7,053,024	no ric	no ric	long buy	425	0	15	410	425	15	243.62	0	0.00	2,491.05	1,580.26	155	243	243	425	15	65,864.70	0.00	410	29	61,870.45	0.00	ric exists	T,F,F,F,F
1019	@RAMSA1	RHC.AX	RHC.AX	Australia	20241217	37,538,890	no ric	no ric	buy cover	-8,991	0	1,136	-10,127	-8,991	1,136	36.34	0	0.00	-4,513.85	-2,863.47	23	36	36	-8,991	1,136	-208,907.84	-0.00	-10,127	255	-232,039.46	-0.00	ric exists	T,F,F,F,F
1020	@RIOTI17	RIO.AX	RIO.AX	Australia	20241217	33,704,115	no ric	no ric	buy cover	-1,395	0	2,413	-3,808	-1,395	2,413	118.42	0	0.00	681.42	432.28	76	119	118	-1,395	2,413	-105,327.11	-0.00	-3,808	1,773	-287,465.72	-0.01	ric exists	T,F,F,F,F
1021	@SINGA36	SATS.SI	SATS.SI	Singapore	20241217	60,414,877	no ric	no ric	buy cover	-170,500	0	400	-170,900	-170,500	400	3.60	0	0.00	5,123.32	3,792.36	3	4	4	-170,500	400	-453,454.18	-0.01	-170,900	0	-458,740.77	-0.01	ric exists	T,F,F,F,F
1022	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20241217	7,755,536	24,900	24,900	short sell	-431,900	-2,400	-24,900	-407,000	-429,500	0	0.00	22,500	41.14	-10,024.51	-10,024.51	1	41	41	-429,500	-24,900	-519,937.68	-0.01	-407,000	-800	-483,174.47	-0.01	ric exists	T,F,F,F,F
1023	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20241217	63,961,940	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	1,188.00	879.38	4	5	5	-13,200	0	-52,805.87	-0.00	-13,200	0	-53,735.71	-0.00	ric exists	T,F,F,F,F
1024	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20241217	62,003,523	7,300	7,300	short sell	-79,300	0	-7,300	-72,000	-79,300	0	0.00	7,300	1.98	1,468.12	1,086.72	1	2	2	-79,300	-7,300	-116,319.58	-0.00	-72,000	-14,500	-106,777.37	-0.00	ric exists	T,F,F,F,F
1025	@SANDF1	SFR.AX	SFR.AX	Australia	20241217	86,622,028	no ric	no ric	no trade	-42,928	0	0	-42,928	-42,928	0	0.00	0	0.00	858.56	544.65	6	10	10	-42,928	0	-262,830.03	-0.01	-42,928	0	-263,041.90	-0.01	ric exists	T,F,F,F,F
1026	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20241217	75,981,759	no ric	no ric	no trade	88,300	0	0	88,300	88,300	0	0.00	0	0.00	0.00	0.00	9	12	12	88,300	0	805,254.84	0.02	88,300	0	806,000.86	0.02	ric exists	T,F,F,F,F
1027	@SONIC9	SHL.AX	SHL.AX	Australia	20241217	82,758,490	no ric	no ric	buy cover	-36,880	0	118	-36,998	-36,880	118	28.09	0	0.00	-9,993.59	-6,339.68	18	28	28	-36,880	118	-659,309.76	-0.01	-36,998	0	-654,221.30	-0.01	ric exists	T,F,F,F,F
1028	@ARROW13	SIG.AX	SIG.AX	Australia	20241217	225,858,698	no ric	no ric	buy cover	-47,981	0	3,714	-51,695	-47,981	3,714	2.70	0	0.00	-2,503.07	-1,587.88	2	3	3	-47,981	3,714	-83,147.50	-0.00	-51,695	4,153	-87,824.93	-0.00	ric exists	T,F,F,F,F
1029	@SRITR3	STA_n.BK	STA.BK	Thailand	20241217	1,585,024	8,600	8,600	short sell	-387,100	-2,500	-8,600	-378,500	-384,600	0	0.00	6,100	17.68	8,614.98	8,614.98	1	17	18	-384,600	-8,600	-194,134.10	-0.00	-378,500	0	-199,706.84	-0.00	ric exists	T,F,F,F,F
1030	@SINGA52	STEL.SI	STEL.SI	Singapore	20241217	421,218,148	no ric	no ric	no trade	25,100	0	0	25,100	25,100	0	0.00	0	0.00	-502.00	-371.59	2	3	3	25,100	0	58,201.29	0.00	25,100	0	58,627.44	0.00	ric exists	T,F,F,F,F
1031	@SANTO10	STO.AX	STO.AX	Australia	20241217	612,871,106	no ric	no ric	no trade	171,332	0	0	171,332	171,332	0	0.00	0	0.00	-6,853.28	-4,347.55	4	6	6	171,332	0	701,876.08	0.01	171,332	0	705,343.66	0.01	ric exists	T,F,F,F,F
1032	@PROMI6	SUN.AX	SUN.AX	Australia	20241217	222,668,959	no ric	no ric	long sell	0	0	-1,155	1,155	0	0	0.00	1,155	19.42	157.60	99.98	12	19	19	0	-1,155	0.00	0.00	1,155	0	14,169.25	0.00	ric exists	T,F,F,F,F
1033	@TATAC6	TCS.NS	TCS.NS	India	20241217	no ric	no ric	no ric	long buy	17,310	0	6,301	11,009	17,310	6,301	4,352.90	0	0.00	-14,015.78	-14,015.78	51	4,328	4,346	17,310	6,301	882,342.73	0.02	11,009	1,045	573,130.75	0.01	ric exists	T,T,F,F,F
1034	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20241217	9,080,486	24,200	24,200	short sell	-447,200	-3,800	-24,200	-423,000	-443,400	0	0.00	20,400	16.10	5,861.19	5,861.19	0	16	16	-443,400	-24,200	-208,199.58	-0.00	-423,000	0	-204,587.39	-0.00	ric exists	T,F,F,F,F
1035	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20241217	no ric	no ric	no ric	no trade	1,064,600	0	0	1,064,600	1,064,600	0	0.00	0	0.00	-2,722.36	-2,722.36	0	2,620	2,616	1,064,600	0	174,328.25	0.00	1,064,600	0	177,050.61	0.00	ric exists	T,F,F,F,F
1036	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20241217	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	-7,679.40	-7,679.40	1	7	7	364,600	0	543,726.88	0.01	364,600	0	551,406.27	0.01	ric exists	T,F,F,F,F
1037	@TELIX1	TLX.AX	TLX.AX	Australia	20241217	25,881,146	no ric	no ric	no trade	-34,219	0	0	-34,219	-34,219	0	0.00	0	0.00	-3,764.09	-2,387.84	16	25	25	-34,219	0	-543,719.33	-0.01	-34,219	0	-540,632.37	-0.01	ric exists	T,F,F,F,F
1038	@TECHN58	TNE.AX	TNE.AX	Australia	20241217	60,383,752	no ric	no ric	long buy	31,588	0	2,627	28,961	31,588	2,627	30.37	0	0.00	11,235.17	7,127.31	19	30	30	31,588	2,627	613,003.68	0.01	28,961	2,322	554,305.76	0.01	ric exists	T,F,F,F,F
1039	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20241217	3,105,043	300	0	short sell	-419,000	-300	-300	-418,700	-418,700	0	0.00	0	0.00	14,615.32	14,615.32	1	35	35	-418,700	-300	-426,994.17	-0.01	-418,700	0	-441,834.89	-0.01	ric exists	T,F,F,F,F
1040	@TREAS6	TWE.AX	TWE.AX	Australia	20241217	139,653,363	3,036	3,036	short sell	-187,141	0	-3,036	-184,105	-187,141	0	0.00	3,036	11.57	11,092.83	7,037.01	7	12	12	-187,141	-3,036	-1,377,088.72	-0.03	-184,105	0	-1,360,052.84	-0.03	ric exists	T,F,F,F,F
1041	@VIVAE2	VEA.AX	VEA.AX	Australia	20241217	190,476,199	63	63	short sell	-502,212	0	-63	-502,149	-502,212	0	0.00	63	2.60	10,042.71	6,370.84	2	3	3	-502,212	-63	-831,900.63	-0.02	-502,149	-2,569	-837,127.98	-0.02	ric exists	T,F,F,F,F
1042	@WESTP10	WBC.AX	WBC.AX	Australia	20241217	528,770,403	no ric	no ric	long sell	7,221	0	-18,601	25,822	7,221	0	0.00	18,601	32.62	5,593.94	3,548.66	21	33	33	7,221	-18,601	150,161.45	0.00	25,822	-12,778	532,508.99	0.01	ric exists	T,F,F,F,F
1043	@WEBJE2	WEB.AX	WEB.AX	Australia	20241217	58,058,054	no ric	no ric	no trade	-31,928	0	0	-31,928	-31,928	0	0.00	0	0.00	-638.56	-405.09	3	5	5	-31,928	0	-94,587.90	-0.00	-31,928	1,464	-94,061.24	-0.00	ric exists	T,F,F,F,F
1044	@WHITE61	WHC.AX	WHC.AX	Australia	20241217	101,892,017	no ric	no ric	buy cover	-60,169	0	10,970	-71,139	-60,169	10,970	6.38	0	0.00	14,203.32	9,010.23	4	6	6	-60,169	10,970	-241,887.34	-0.00	-71,139	-15,698	-295,130.00	-0.01	ric exists	T,F,F,F,F
1045	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20241217	136,016,560	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	276.00	204.30	2	3	3	13,800	0	31,079.01	0.00	13,800	0	30,903.15	0.00	ric exists	T,F,F,F,F
1046	@WOOLW14	WOW.AX	WOW.AX	Australia	20241217	175,626,799	7,184	7,184	short sell	-84,200	0	-7,184	-77,016	-84,200	0	0.00	7,184	30.83	-15,348.94	-9,736.98	20	31	31	-84,200	-7,184	-1,653,315.71	-0.03	-77,016	0	-1,500,527.88	-0.03	ric exists	T,F,F,F,F
1047	@WISET1	WTC.AX	WTC.AX	Australia	20241217	26,521,531	no ric	no ric	long buy	1,243	0	75	1,168	1,243	75	120.26	0	0.00	1,601.59	1,016.01	77	121	120	1,243	75	95,505.73	0.00	1,168	51	88,625.60	0.00	ric exists	T,F,F,F,F
1048	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20241217	126,101,309	no ric	no ric	no trade	-150,430	0	0	-150,430	-150,430	0	0.00	0	0.00	-6,017.20	-3,817.16	2	3	3	-150,430	0	-278,893.49	-0.01	-150,430	1,128	-274,709.90	-0.01	ric exists	T,F,F,F,F