| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 881 | CN | @BANKO594 | 601229.SH | 739300 | 854494.143483 | 1.155815 | -412700 | -4.770049e+05 | 4.770049e+05 | 0.0 | 0 | -53156.008852 | 95222.285787 | -2.399319e+05 | 429807.688397 | 1 | 854494.143483 |
| 330 | IN | @POWER201 | PGRD.NS | -149154 | -587140.364595 | 3.936471 | 6301 | 2.480370e+04 | 2.480370e+04 | 0.0 | 0 | -279.847070 | 6624.394520 | 1.638971e+03 | -38796.880476 | -1 | 587140.364595 |
| 411 | JP | @SHINE6 | 4063.T | 15800 | 541388.174807 | 34.265074 | 33900 | 1.161586e+06 | 1.161586e+06 | 0.0 | 407349046 | 105287.332120 | 49071.971902 | 9.126706e+05 | 425374.487510 | 1 | 541388.174807 |
| 417 | JP | @AEONC8 | 8267.T | -19000 | -476066.512642 | 25.056132 | -25500 | -6.389314e+05 | 6.389314e+05 | 19000.0 | 70063075 | 123918.047449 | 92331.094178 | 9.613209e+03 | 7162.783233 | -1 | 476066.512642 |
| 240 | IN | @HCLTE1 | HCLT.NS | -19101 | -443417.929916 | 23.214383 | 10054 | 2.333974e+05 | 2.333974e+05 | 0.0 | 0 | 5173.767458 | -9829.334813 | 3.175293e+04 | -60325.521662 | -1 | 443417.929916 |
| 983 | CN | @YANTA4 | 600309.SH | -42800 | -439690.780824 | 10.273149 | -127300 | -1.307772e+06 | 1.307772e+06 | 42800.0 | 7650526 | 109279.341822 | 36741.208405 | -1.588472e+06 | -534066.097864 | -1 | 439690.780824 |
| 233 | JP | @MATSU63 | 3088.T | 25300 | 359523.282679 | 14.210406 | -34600 | -4.916801e+05 | 4.916801e+05 | 0.0 | 54204894 | 33839.798032 | -24744.129775 | -1.603204e+05 | 117228.484999 | 1 | 359523.282679 |
| 663 | CN | @CHINA1002 | 601766.SH | 317200 | 350058.886317 | 1.103590 | 1359100 | 1.499890e+06 | 1.499890e+06 | 0.0 | 0 | 403035.342196 | 94064.315021 | 9.884741e+05 | 230699.705748 | 1 | 350058.886317 |
| 970 | CN | @JIANG24 | 600276.SH | 47700 | 305424.207173 | 6.403023 | 74600 | 4.776655e+05 | 4.776655e+05 | 0.0 | 6318480 | 100232.633120 | 64089.766754 | 5.387696e+05 | 344494.747748 | 1 | 305424.207173 |
| 459 | CN | @ANHUI43 | 002230.ZK | 37900 | 265488.830421 | 7.004982 | -159400 | -1.116594e+06 | 1.116594e+06 | 0.0 | 831702 | -38882.077683 | 9244.860377 | -1.736315e+06 | 412837.774232 | 1 | 265488.830421 |
| 370 | AU | @WESTP10 | WBC.AX | -12778 | -261560.350739 | 20.469584 | 25822 | 5.285656e+05 | 5.285656e+05 | 0.0 | 455197860 | -7138.649064 | 3532.555873 | 8.387096e+03 | -4150.348823 | -1 | 261560.350739 |
| 117 | JP | @IDEMI2 | 5019.T | -37800 | -255845.888516 | 6.768410 | -114000 | -7.715987e+05 | 7.715987e+05 | 37800.0 | 153620744 | 113567.195963 | 37656.491293 | -5.169687e+05 | -171415.921286 | -1 | 255845.888516 |
| 90 | HK | @ZTOEX4 | 2057.HK | -12000 | -234581.479568 | 19.548457 | 1350 | 2.639042e+04 | 2.639042e+04 | 0.0 | 19056327 | 1640.168068 | -14579.271719 | 3.148289e+04 | -279847.913005 | -1 | 234581.479568 |
| 979 | CN | @EASTM25 | 300059.ZK | 61400 | 222858.514741 | 3.629618 | 94300 | 3.422729e+05 | 3.422729e+05 | 0.0 | 0 | 106401.503448 | 69279.451874 | 9.934104e+05 | 646822.866176 | 1 | 222858.514741 |
| 1003 | CN | @SINOH12 | 601669.SH | -286200 | -215547.281508 | 0.753135 | -286200 | -2.155473e+05 | 2.155473e+05 | 286200.0 | 11141797 | 496.551301 | 496.551301 | -2.243701e+05 | -224370.088379 | -1 | 215547.281508 |
| 349 | HK | @AIAGR1 | 1299.HK | 29600 | 215084.466245 | 7.266367 | 181800 | 1.321026e+06 | 1.321026e+06 | 0.0 | 1782573126 | 415681.892280 | 67679.780041 | 1.920207e+06 | 312641.013973 | 1 | 215084.466245 |
| 414 | HK | @TECHT5 | 0669.HK | 15500 | 212898.145635 | 13.735364 | 66000 | 9.065340e+05 | 9.065340e+05 | 0.0 | 261832123 | 261974.985253 | 61524.428355 | 7.315663e+05 | 171807.247858 | 1 | 212898.145635 |
| 339 | JP | @FASTR4 | 9983.T | 600 | 207894.308679 | 346.490514 | -1500 | -5.197358e+05 | 5.197358e+05 | 0.0 | 54841559 | 18530.362830 | -7412.145132 | -2.418168e+05 | 96726.709265 | 1 | 207894.308679 |
| 619 | CN | @FOXCO3 | 601138.SH | 67400 | 197765.399976 | 2.934205 | 136800 | 4.013992e+05 | 4.013992e+05 | 0.0 | 8316511 | 102266.680939 | 50385.777012 | 8.271268e+05 | 407517.167020 | 1 | 197765.399976 |
| 366 | JP | @OMRON4 | 6645.T | 6100 | 194209.104813 | 31.837558 | -24000 | -7.641014e+05 | 7.641014e+05 | 0.0 | 40389293 | 49806.172519 | -12659.068849 | -4.859253e+05 | 123506.024483 | 1 | 194209.104813 |
| 118 | JP | @JAPAN208 | 2914.T | 6800 | 184676.060005 | 27.158244 | 51700 | 1.404081e+06 | 1.404081e+06 | 0.0 | 93496072 | 114240.981876 | 15025.893167 | 4.886326e+05 | 64268.895891 | 1 | 184676.060005 |
| 308 | JP | @MITSU105 | 8725.T | -8100 | -182922.781556 | 22.583059 | 2500 | 5.645765e+04 | 5.645765e+04 | 0.0 | 189201923 | 1331.647783 | -4314.538816 | 3.600192e+04 | -116646.235219 | -1 | 182922.781556 |
| 416 | JP | @ADVAN93 | 6857.T | -2600 | -158719.208617 | 61.045849 | -2700 | -1.648238e+05 | 1.648238e+05 | 2600.0 | 196559768 | 22713.310921 | 21872.077183 | -1.198806e+05 | -115440.547000 | -1 | 158719.208617 |
| 919 | CN | @QINGH1 | 000792.ZK | 60100 | 138433.356927 | 2.303384 | 130500 | 3.005916e+05 | 3.005916e+05 | 0.0 | 4678800 | 47659.728289 | 21949.039618 | 4.365461e+05 | 201045.364382 | 1 | 138433.356927 |
| 325 | AU | @RIOTI17 | RIO.AX | 1773 | 136190.237802 | 76.813445 | -3808 | -2.925056e+05 | 2.925056e+05 | 0.0 | 33323916 | 12962.195282 | -6035.181784 | -1.702341e+05 | 79260.801604 | 1 | 136190.237802 |
| 401 | JP | @DONQU3 | 7532.T | -4900 | -134319.091471 | 27.412059 | -9400 | -2.576734e+05 | 2.576734e+05 | 4900.0 | 69376049 | 27240.492586 | 14199.831242 | -1.022072e+05 | -53278.207362 | -1 | 134319.091471 |
| 985 | CN | @DALIA15 | 600346.SH | -63400 | -133400.319772 | 2.104106 | -80000 | -1.683285e+05 | 1.683285e+05 | 63400.0 | 1518052 | 10881.158249 | 8623.317912 | -2.276671e+05 | -180426.196362 | -1 | 133400.319772 |
| 930 | CN | @PETRO164 | 601857.SH | 114200 | 129953.752298 | 1.137949 | -310200 | -3.529917e+05 | 3.529917e+05 | 0.0 | 29899705 | -14664.206591 | 5398.621511 | -2.498700e+05 | 91989.547604 | 1 | 129953.752298 |
| 270 | JP | @TOKYO49 | 9501.T | 39700 | 124819.068498 | 3.144057 | 156500 | 4.920449e+05 | 4.920449e+05 | 0.0 | 192169029 | 40747.385354 | 10336.557179 | 2.354911e+05 | 59738.004073 | 1 | 124819.068498 |
| 450 | JP | @ORIXC4 | 8591.T | 5400 | 117555.562787 | 21.769549 | 5400 | 1.175556e+05 | 1.175556e+05 | 0.0 | 179636344 | 7628.916308 | 7628.916308 | 6.847416e+04 | 68474.163482 | 1 | 117555.562787 |
| 444 | JP | @KUBOT6 | 6326.T | -9400 | -115530.897140 | 12.290521 | -9400 | -1.155309e+05 | 1.155309e+05 | 9400.0 | 113667023 | 7970.042754 | 7970.042754 | -6.503343e+04 | -65033.427103 | -1 | 115530.897140 |
| 407 | JP | @NAMCO5 | 7832.T | -4900 | -114132.960203 | 23.292441 | -9100 | -2.119612e+05 | 2.119612e+05 | 4900.0 | 120090190 | 20733.382706 | 11164.129149 | -5.582788e+04 | -30061.166060 | -1 | 114132.960203 |
| 257 | JP | @NINTE2 | 7974.T | 1900 | 112821.580814 | 59.379779 | -9100 | -5.403560e+05 | 5.403560e+05 | 0.0 | 215271736 | 8317.002484 | -1736.517002 | -2.340455e+05 | 48866.650798 | 1 | 112821.580814 |
| 420 | JP | @CHUBU2 | 9502.T | -10500 | -111249.227165 | 10.595164 | -19200 | -2.034272e+05 | 2.034272e+05 | 10500.0 | 91401610 | 22179.185822 | 12129.242246 | -3.166746e+04 | -17318.140377 | -1 | 111249.227165 |
| 381 | JP | @MILLE41 | 8766.T | -3000 | -111112.557353 | 37.037519 | 3300 | 1.222238e+05 | 1.222238e+05 | 0.0 | 290058127 | 5153.724003 | -4685.203639 | 9.935567e+04 | -90323.333980 | -1 | 111112.557353 |
| 1021 | TH | @GULFE1 | GULF_n.BK | 61100 | 109698.793546 | 1.795398 | -128400 | -2.305291e+05 | 2.305291e+05 | 0.0 | 5425544 | 12362.361506 | -5882.712524 | -5.529360e+03 | 2631.182932 | 1 | 109698.793546 |
| 432 | JP | @SYSME2 | 6869.T | 5600 | 106438.449774 | 19.006866 | 11300 | 2.147776e+05 | 2.147776e+05 | 0.0 | 77595495 | 16182.425906 | 8019.609298 | 1.270390e+05 | 62957.376370 | 1 | 106438.449774 |
| 439 | HK | @HONGK77 | 0006.HK | 16000 | 104841.453336 | 6.552591 | 16000 | 1.048415e+05 | 1.048415e+05 | 0.0 | 147526118 | 18057.478364 | 18057.478364 | -1.667630e+04 | -16676.304398 | 1 | 104841.453336 |
| 447 | JP | @NIPPO158 | 9101.T | -3100 | -103336.695845 | 33.334418 | -3100 | -1.033367e+05 | 1.033367e+05 | 3100.0 | 61166663 | 6295.585543 | 6295.585543 | -4.016406e+04 | -40164.055445 | -1 | 103336.695845 |
| 225 | JP | @KAJIM3 | 1812.T | -5600 | -100698.317660 | 17.981842 | -67300 | -1.210178e+06 | 1.210178e+06 | 5600.0 | 62726084 | 113245.600924 | 9423.110924 | -6.088807e+05 | -50664.667097 | -1 | 100698.317660 |
| 275 | JP | @MITSU92 | 8801.T | -12200 | -98533.728157 | 8.076535 | 32300 | 2.608721e+05 | 2.608721e+05 | 0.0 | 621412878 | 6708.794290 | -2533.971837 | 1.240475e+05 | -46853.836808 | -1 | 98533.728157 |
| 383 | JP | @TAISE5 | 1801.T | -2100 | -91637.109108 | 43.636719 | -2700 | -1.178191e+05 | 1.178191e+05 | 2100.0 | 22498907 | 8185.551226 | 6366.539842 | -6.536296e+04 | -50837.857253 | -1 | 91637.109108 |
| 361 | JP | @KEYEN4 | 6861.T | 200 | 83902.248544 | 419.511243 | 700 | 2.936579e+05 | 2.936579e+05 | 0.0 | 40604804 | 12890.686642 | 3683.053326 | 1.929562e+05 | 55130.351951 | 1 | 83902.248544 |
| 360 | JP | @JAPAN374 | 7182.T | 8400 | 83368.585467 | 9.924832 | -43200 | -4.287527e+05 | 4.287527e+05 | 0.0 | 212168595 | 14700.824314 | -2858.493617 | -1.933253e+05 | 37591.021712 | 1 | 83368.585467 |
| 889 | CN | @CHINA116 | 600138.SH | -52300 | -80071.748539 | 1.531009 | -126100 | -1.930602e+05 | 1.930602e+05 | 52300.0 | 1155181 | 15221.872265 | 6313.274540 | -2.400375e+05 | -99555.605737 | -1 | 80071.748539 |
| 71 | TW | @SUPRE12 | 8112.TW | 42000 | 79830.212504 | 1.900719 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4254145 | -0.000000 | -9694.982660 | 0.000000e+00 | 25775.185633 | 1 | 79830.212504 |
| 8 | HK | @CHINA229 | 0144.HK | 44000 | 74582.512036 | 1.695057 | 386000 | 6.542920e+05 | 6.542920e+05 | 0.0 | 175016831 | 166809.405224 | 19014.543601 | 2.453422e+05 | 27966.469866 | 1 | 74582.512036 |
| 353 | JP | @RESON3 | 8308.T | -9300 | -72630.243077 | 7.809704 | 75700 | 5.911946e+05 | 5.911946e+05 | 0.0 | 383365553 | 21029.147150 | -2583.501565 | 2.334487e+05 | -28679.953975 | -1 | 72630.243077 |
| 218 | HK | @WHARF12 | 1997.HK | 28000 | 72380.758048 | 2.585027 | 34000 | 8.789092e+04 | 8.789092e+04 | 0.0 | 164189165 | 24569.404942 | 20233.627599 | 1.066105e+05 | 87796.865515 | 1 | 72380.758048 |
| 1004 | CN | @SLANS1 | 600826.SH | -48800 | -71829.315373 | 1.471912 | -48800 | -7.182932e+04 | 7.182932e+04 | 48800.0 | 526227 | 11180.486098 | 11180.486098 | -7.315511e+04 | -73155.107351 | -1 | 71829.315373 |
| 729 | CN | @WUHAN47 | 603220.SH | -22400 | -69605.089072 | 3.107370 | -22600 | -7.022656e+04 | 7.022656e+04 | 22400.0 | 173144 | 2982.836492 | 2956.439709 | -1.323191e+05 | -131148.171534 | -1 | 69605.089072 |
| 1011 | TH | @PTTEX3 | PTTEP_n.BK | 19300 | 69019.480753 | 3.576139 | 38600 | 1.380390e+05 | 1.380390e+05 | 0.0 | 12086658 | 8201.251606 | 4100.625803 | 2.910329e+03 | 1455.164521 | 1 | 69019.480753 |
| 438 | JP | @DAINI14 | 7735.T | 1100 | 66592.040610 | 60.538219 | 1100 | 6.659204e+04 | 6.659204e+04 | 0.0 | 16511205 | 3286.120541 | 3286.120541 | 5.242434e+04 | 52424.342498 | 1 | 66592.040610 |
| 1023 | TH | @KASIK3 | KBANK_n.BK | -14300 | -66228.919907 | 4.631393 | -14300 | -6.622892e+04 | 6.622892e+04 | 14300.0 | 10422472 | 7178.008909 | 7178.008909 | 3.513972e+03 | 3513.971829 | -1 | 66228.919907 |
| 84 | AU | @WHITE61 | WHC.AX | -15698 | -65824.524777 | 4.193179 | -71139 | -2.982986e+05 | 2.982986e+05 | 15698.0 | 101699414 | 36838.390190 | 8129.001662 | -1.355050e+05 | -29901.425214 | -1 | 65824.524777 |
| 271 | JP | @DAINI12 | 7912.T | -4500 | -65704.012235 | 14.600892 | 7100 | 1.036663e+05 | 1.036663e+05 | 0.0 | 70782935 | 627.218242 | -397.532688 | 6.725571e+04 | -42626.856844 | -1 | 65704.012235 |
| 358 | JP | @HOYAC2 | 7741.T | 500 | 65503.888582 | 131.007777 | -200 | -2.620156e+04 | 2.620156e+04 | 0.0 | 73306258 | 396.511281 | -991.278202 | -1.579082e+04 | 39477.043018 | 1 | 65503.888582 |
| 885 | CN | @ZHEJI93 | 601877.SH | -20700 | -65375.148426 | 3.158220 | -23800 | -7.516563e+04 | 7.516563e+04 | 20700.0 | 2252357 | 1720.980999 | 1496.819608 | -1.006365e+05 | -87528.407647 | -1 | 65375.148426 |
| 386 | JP | @FUJIK9 | 5803.T | -1600 | -65320.360548 | 40.825225 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44807912 | -0.000000 | 3518.166315 | 0.000000e+00 | -73537.053711 | -1 | 65320.360548 |
| 320 | HK | @KWAHC2 | 0027.HK | 13000 | 60021.468321 | 4.617036 | -35000 | -1.615963e+05 | 1.615963e+05 | 0.0 | 328546505 | -17078.355133 | 6343.389050 | -2.523179e+05 | 93718.094988 | 1 | 60021.468321 |
| 574 | CN | @SJINJ2 | 600754.SH | -15500 | -59859.146468 | 3.861880 | 35300 | 1.363244e+05 | 1.363244e+05 | 0.0 | 80771 | 13240.478036 | -5813.807636 | 2.536587e+05 | -111379.894314 | -1 | 59859.146468 |
| 201 | HK | @KINGS56 | 3888.HK | 13800 | 59721.810441 | 4.327667 | 156400 | 6.768472e+05 | 6.768472e+05 | 0.0 | 109222519 | 190165.688322 | 16779.325440 | 1.303965e+06 | 115055.772687 | 1 | 59721.810441 |
| 665 | CN | @EASTR12 | 605499.SH | -1700 | -58705.929960 | 34.532900 | -21230 | -7.331335e+05 | 7.331335e+05 | 1700.0 | 461484 | 76236.049551 | 6104.629498 | -6.534842e+05 | -52327.987178 | -1 | 58705.929960 |
| 413 | HK | @SUNHU6 | 0016.HK | 6000 | 58259.545090 | 9.709924 | 8500 | 8.253436e+04 | 8.253436e+04 | 0.0 | 161441700 | 19226.437117 | 13571.602671 | 5.785859e+04 | 40841.360720 | 1 | 58259.545090 |
| 32 | JP | @KIRIN8 | 2503.T | 4200 | 57824.997559 | 13.767857 | -12200 | -1.679679e+05 | 1.679679e+05 | 0.0 | 95195147 | 10851.129515 | -3735.634751 | -2.269741e+04 | 7813.863401 | 1 | 57824.997559 |
| 719 | CN | @THEPE2 | 601319.SH | -54200 | -55643.225813 | 1.026628 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33548976 | 0.000000 | -6441.443738 | 0.000000e+00 | -54315.661128 | -1 | 55643.225813 |
| 283 | IN | @TATAC6 | TCS.NS | 1045 | 55126.185252 | 52.752330 | 11009 | 5.807504e+05 | 5.807504e+05 | 0.0 | 0 | 73044.394937 | 6933.544619 | 1.029307e+05 | 9770.426267 | 1 | 55126.185252 |
| 428 | JP | @OSAKA6 | 9532.T | -2600 | -55027.171260 | 21.164297 | -4200 | -8.889005e+04 | 8.889005e+04 | 2600.0 | 53076165 | 8274.303655 | 5122.187977 | -1.869349e+04 | -11572.160282 | -1 | 55027.171260 |
| 566 | CN | @SHANX14 | 600740.SH | -92100 | -53541.723898 | 0.581343 | -171452 | -9.967248e+04 | 9.967248e+04 | 92100.0 | 888267 | 5919.960413 | 3180.064123 | -1.178968e+05 | -63331.377876 | -1 | 53541.723898 |
| 88 | JP | @YAKUL2 | 2267.T | 2600 | 52708.990921 | 20.272689 | 12500 | 2.534086e+05 | 2.534086e+05 | 0.0 | 27029121 | 13009.880769 | 2706.055200 | 1.139008e+05 | 23691.357960 | 1 | 52708.990921 |
| 224 | TW | @UNIMI2 | 3037.TW | 12000 | 52223.644652 | 4.351970 | -12000 | -5.222364e+04 | 5.222364e+04 | 0.0 | 23799056 | -2786.761759 | 2786.761759 | -4.135190e+04 | 41351.895543 | 1 | 52223.644652 |
| 314 | JP | @MITSU116 | 4188.T | -10200 | -52103.602759 | 5.108196 | 28500 | 1.455836e+05 | 1.455836e+05 | 0.0 | 199814460 | -4801.733252 | 1718.515059 | 5.319920e+04 | -19039.714844 | -1 | 52103.602759 |
| 299 | JP | @NITOR1 | 9843.T | 400 | 51518.011129 | 128.795028 | -2500 | -3.219876e+05 | 3.219876e+05 | 0.0 | 17477650 | 20780.242772 | -3324.838844 | 4.100177e+04 | -6560.283237 | 1 | 51518.011129 |
| 336 | JP | @TOYOT13 | 6201.T | -700 | -50772.835248 | 72.532622 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21871254 | -0.000000 | 137.818570 | 0.000000e+00 | -39380.977982 | -1 | 50772.835248 |
| 898 | CN | @NAVIN2 | 002405.ZK | -36400 | -49925.715916 | 1.371586 | -109100 | -1.496400e+05 | 1.496400e+05 | 36400.0 | 529334 | 7323.816073 | 2443.509670 | -3.390809e+05 | -113130.560801 | -1 | 49925.715916 |
| 267 | JP | @JXHOL1 | 5020.T | -9300 | -49509.615698 | 5.323615 | -41800 | -2.225271e+05 | 2.225271e+05 | 9300.0 | 381390420 | 22465.881240 | 4998.389845 | -1.411993e+05 | -31415.162573 | -1 | 49509.615698 |
| 994 | CN | @FAREA26 | 000681.ZK | -14100 | -49491.691510 | 3.510049 | -14100 | -4.949169e+04 | 4.949169e+04 | 14100.0 | 213349 | 4325.165037 | 4325.165037 | -8.829692e+04 | -88296.915295 | -1 | 49491.691510 |
| 571 | CN | @SHNTA1 | 600380.SH | 30700 | 48647.449561 | 1.584607 | 269400 | 4.268933e+05 | 4.268933e+05 | 0.0 | 1624742 | 66139.086276 | 7537.007976 | 5.201439e+05 | 59274.011939 | 1 | 48647.449561 |
| 408 | JP | @OLYMP17 | 7733.T | -3100 | -48057.010836 | 15.502262 | -4900 | -7.596108e+04 | 7.596108e+04 | 3100.0 | 254245523 | 3695.710849 | 2338.102782 | -5.246386e+04 | -33191.420952 | -1 | 48057.010836 |
| 904 | CN | @BJSHH1 | 601816.SH | 56300 | 47663.013109 | 0.846590 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | 6325.165010 | 0.000000e+00 | 23483.413130 | 1 | 47663.013109 |
| 529 | CN | @JIAYO1 | 603871.SH | -17700 | -46705.370427 | 2.638721 | -120200 | -3.171743e+05 | 3.171743e+05 | 17700.0 | 17741 | 22270.901189 | 3279.492105 | -2.760016e+05 | -40642.491516 | -1 | 46705.370427 |
| 997 | CN | @HEBEI2 | 600155.SH | -42400 | -46675.693852 | 1.100842 | -42400 | -4.667569e+04 | 4.667569e+04 | 42400.0 | 869278 | -1804.117469 | -1804.117469 | -8.642066e+04 | -86420.662735 | -1 | 46675.693852 |
| 973 | CN | @NINGB73 | 300763.ZK | -4800 | -45517.952867 | 9.482907 | -27500 | -2.607799e+05 | 2.607799e+05 | 4800.0 | 29037 | 23388.675327 | 4082.386966 | -4.467086e+05 | -77970.960883 | -1 | 45517.952867 |
| 232 | HK | @SITCI1 | 1308.HK | 17000 | 45475.892065 | 2.675052 | 250000 | 6.687631e+05 | 6.687631e+05 | 0.0 | 141531884 | 189078.334581 | 12857.326752 | 5.039096e+05 | 34265.855570 | 1 | 45475.892065 |
| 74 | AU | @TECHN58 | TNE.AX | 2322 | 45107.315906 | 19.426062 | 28961 | 5.625982e+05 | 5.625982e+05 | 0.0 | 60305128 | 12289.458972 | 985.329365 | 1.217468e+05 | 9761.267250 | 1 | 45107.315906 |
| 601 | CN | @ZHEJI148 | 600023.SH | -56800 | -44807.695327 | 0.788868 | -1016200 | -8.016475e+05 | 8.016475e+05 | 56800.0 | 5523038 | 53063.263669 | 2965.945066 | -4.368236e+05 | -24416.039663 | -1 | 44807.695327 |
| 143 | HK | @BAIDU10 | 9888.HK | -4000 | -44678.515664 | 11.169629 | -3850 | -4.300307e+04 | 4.300307e+04 | 3850.0 | 197356262 | -1775.753795 | -1844.939007 | -7.598512e+04 | -78945.577495 | -1 | 44678.515664 |
| 1006 | CN | @YOUNG11 | 600177.SH | -37900 | -44586.706533 | 1.176430 | -37900 | -4.458671e+04 | 4.458671e+04 | 37900.0 | 875566 | 1238.033605 | 1238.033605 | -3.791661e+04 | -37916.611997 | -1 | 44586.706533 |
| 822 | CN | @SHAND103 | 300308.ZK | -2500 | -43669.476635 | 17.467791 | -2560 | -4.471754e+04 | 4.471754e+04 | 2500.0 | 218687 | 145.429845 | 142.021333 | -9.038546e+04 | -88267.047506 | -1 | 43669.476635 |
| 437 | JP | @CHUGA4 | 4519.T | 1000 | 42914.321044 | 42.914321 | 1000 | 4.291432e+04 | 4.291432e+04 | 0.0 | 137861711 | 2429.392952 | 2429.392952 | 2.025612e+04 | 20256.123724 | 1 | 42914.321044 |
| 296 | JP | @CENTR72 | 9022.T | 2200 | 42180.208910 | 19.172822 | 61700 | 1.182963e+06 | 1.182963e+06 | 0.0 | 119316724 | 81060.343319 | 2890.320183 | 2.473899e+05 | 8821.033686 | 1 | 42180.208910 |
| 303 | JP | @INPEX3 | 1605.T | 3300 | 42158.732225 | 12.775373 | 21300 | 2.721155e+05 | 2.721155e+05 | 0.0 | 97192827 | 6583.827136 | 1020.029556 | 1.939650e+05 | 30050.921523 | 1 | 42158.732225 |
| 269 | JP | @SAPPO6 | 2501.T | 700 | 41019.166314 | 58.598809 | -2500 | -1.464970e+05 | 1.464970e+05 | 0.0 | 5735768 | 13425.998418 | -3759.279557 | -1.079706e+04 | 3023.176777 | 1 | 41019.166314 |
| 35 | JP | @LIFED1 | 2585.T | 2700 | 40432.787739 | 14.975107 | -4600 | -6.888549e+04 | 6.888549e+04 | 0.0 | 5101857 | 6865.733368 | -4029.886977 | 2.928466e+04 | -17188.824947 | 1 | 40432.787739 |
| 789 | CN | @YAPPA1 | 603013.SH | 17800 | 38480.536519 | 2.161828 | 103700 | 2.241816e+05 | 2.241816e+05 | 0.0 | 100746 | 29290.700117 | 5027.719017 | 3.179419e+05 | 54574.410005 | 1 | 38480.536519 |
| 326 | JP | @SEVEN15 | 8410.T | 18000 | 38084.031109 | 2.115780 | 52500 | 1.110784e+05 | 1.110784e+05 | 0.0 | 70848065 | -1665.673427 | -571.088032 | 3.597254e+04 | 12333.440872 | 1 | 38084.031109 |
| 572 | CN | @SINOC19 | 688520.SH | -7200 | -37849.167330 | 5.256829 | -29817 | -1.567429e+05 | 1.567429e+05 | 7200.0 | 30841 | 18947.942988 | 4575.416357 | -2.934523e+05 | -70860.797662 | -1 | 37849.167330 |
| 1020 | TH | @BANPU2 | BANPU_n.BK | -214200 | -37044.693345 | 0.172944 | -1289700 | -2.230464e+05 | 2.230464e+05 | 214200.0 | 1856525 | 36638.696001 | 6085.142811 | -6.147269e+04 | -10209.700394 | -1 | 37044.693345 |
| 797 | CN | @HUANG5 | 600054.SH | -21500 | -36876.138627 | 1.715169 | -149500 | -2.564178e+05 | 2.564178e+05 | 21500.0 | 465712 | 28178.044805 | 4052.360959 | -2.921725e+05 | -42018.124046 | -1 | 36876.138627 |
| 631 | CN | @ANKER10 | 300866.ZK | -2900 | -36029.546291 | 12.423981 | 20419 | 2.536853e+05 | 2.536853e+05 | 0.0 | 855489 | 21708.710568 | -3083.170608 | 3.747097e+05 | -53217.982791 | -1 | 36029.546291 |
| 614 | CN | @BEIJI16 | 600861.SH | -12400 | -35941.036440 | 2.898471 | -45066 | -1.306225e+05 | 1.306225e+05 | 12400.0 | 33193 | 9408.922657 | 2588.883880 | -2.237791e+05 | -61573.279515 | -1 | 35941.036440 |
| 346 | JP | @SEKIS8 | 1928.T | -1500 | -35543.913312 | 23.695942 | -5600 | -1.326973e+05 | 1.326973e+05 | 1500.0 | 76807301 | 8812.886382 | 2360.594567 | -5.632710e+04 | -15087.616446 | -1 | 35543.913312 |
| 436 | HK | @CHINA352 | 1088.HK | -8000 | -35495.881777 | 4.436985 | -8000 | -3.549588e+04 | 3.549588e+04 | 8000.0 | 197140444 | -1893.565815 | -1893.565815 | -1.995453e+04 | -19954.526880 | -1 | 35495.881777 |
| 189 | JP | @JGCCO1 | 1963.T | -4200 | -35329.146464 | 8.411702 | -48000 | -4.037617e+05 | 4.037617e+05 | 4200.0 | 44063783 | 35879.312533 | 3139.439847 | -2.807305e+05 | -24563.921988 | -1 | 35329.146464 |
| 256 | JP | @KIKKO2 | 2801.T | -3100 | -35134.880089 | 11.333832 | 28000 | 3.173473e+05 | 3.173473e+05 | 0.0 | 138962946 | -5883.200342 | 651.354324 | 1.413818e+05 | -15652.979624 | -1 | 35134.880089 |
| 247 | JP | @MERCA52 | 4385.T | -2800 | -34960.137971 | 12.485764 | -22300 | -2.784325e+05 | 2.784325e+05 | 2800.0 | 5073461 | 47784.698407 | 5999.872446 | -5.085230e+04 | -6385.042531 | -1 | 34960.137971 |
| 70 | HK | @SUNNY10 | 2382.HK | -4000 | -34724.232173 | 8.681058 | -3000 | -2.604317e+04 | 2.604317e+04 | 3000.0 | 59983426 | -709.501528 | -946.002037 | -5.477038e+04 | -73027.172594 | -1 | 34724.232173 |
| 251 | AU | @BLUES9 | BSL.AX | 2644 | 34656.667414 | 13.107665 | -5658 | -7.416317e+04 | 7.416317e+04 | 0.0 | 95106755 | 1706.601074 | -797.499689 | -4.206111e+04 | 19655.278941 | 1 | 34656.667414 |
| 362 | JP | @KYOCE2 | 6971.T | 3300 | 33074.094562 | 10.022453 | -35600 | -3.567993e+05 | 3.567993e+05 | 0.0 | 269307367 | 14990.878776 | -1389.603932 | -1.831785e+05 | 16980.032998 | 1 | 33074.094562 |
| 964 | CN | @FUJIA34 | 002229.ZK | -14400 | -32951.027919 | 2.288266 | -39100 | -8.947119e+04 | 8.947119e+04 | 14400.0 | 581612 | 7339.302992 | 2702.965808 | -1.966839e+05 | -72436.024525 | -1 | 32951.027919 |
| 602 | CN | @ZHEJI149 | 300357.ZK | 10500 | 31934.726775 | 3.041403 | 73600 | 2.238472e+05 | 2.238472e+05 | 0.0 | 0 | 36835.445404 | 5255.056749 | 4.892747e+05 | 69801.412358 | 1 | 31934.726775 |
| 893 | CN | @FOSHA5 | 002291.ZK | -27600 | -31710.839360 | 1.148943 | -66800 | -7.674942e+04 | 7.674942e+04 | 27600.0 | 32664 | 6317.020111 | 2610.026273 | -1.486689e+05 | -61426.085653 | -1 | 31710.839360 |
| 816 | CN | @TIANJ24 | 000537.ZK | -23400 | -30551.452060 | 1.305618 | -290600 | -3.794125e+05 | 3.794125e+05 | 23400.0 | 373061 | 32169.820652 | 2590.412262 | -4.784065e+05 | -38522.751054 | -1 | 30551.452060 |
| 249 | HK | @CHINA2407 | 6055.HK | 9000 | 30325.825959 | 3.369536 | -58000 | -1.954331e+05 | 1.954331e+05 | 0.0 | 5688140 | 2717.399171 | -421.665389 | -2.310744e+05 | 35856.379152 | 1 | 30325.825959 |
| 310 | JP | @RECRU27 | 6098.T | -400 | -29767.986724 | 74.419967 | -6600 | -4.911718e+05 | 4.911718e+05 | 400.0 | 334381436 | 41258.451478 | 2500.512211 | -3.027448e+05 | -18348.172280 | -1 | 29767.986724 |
| 937 | CN | @CHENZ2 | 002716.ZK | -53300 | -29667.069387 | 0.556605 | -130800 | -7.280399e+04 | 7.280399e+04 | 53300.0 | 60033 | 5896.421794 | 2402.746801 | -1.088562e+05 | -44358.055510 | -1 | 29667.069387 |
| 135 | JP | @ORACL6 | 4716.T | 300 | 28915.427419 | 96.384758 | 4300 | 4.144545e+05 | 4.144545e+05 | 0.0 | 5802706 | 17209.353872 | 1200.652596 | 1.650550e+05 | 11515.466298 | 1 | 28915.427419 |
| 68 | JP | @SQUAR6 | 9684.T | -700 | -28518.434154 | 40.740620 | -5700 | -2.322215e+05 | 2.322215e+05 | 700.0 | 12919267 | 22403.179215 | 2751.267623 | -1.123835e+05 | -13801.487779 | -1 | 28518.434154 |
| 350 | JP | @EBARA3 | 6361.T | 1800 | 28278.936579 | 15.710520 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54244090 | 0.000000 | 414.042873 | 0.000000e+00 | 43524.490750 | 1 | 28278.936579 |
| 653 | CN | @LIVZO2 | 000513.ZK | 5400 | 28238.450359 | 5.229343 | 9300 | 4.863289e+04 | 4.863289e+04 | 0.0 | 1736282 | 7083.930940 | 4113.250223 | 3.654301e+04 | 21218.520888 | 1 | 28238.450359 |
| 317 | JP | @CHIBA1 | 8331.T | 3400 | 27958.087924 | 8.222967 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 92492027 | -0.000000 | -159.562697 | 0.000000e+00 | 21898.491388 | 1 | 27958.087924 |
| 732 | CN | @BEIJI41 | 600361.SH | -46300 | -27234.357459 | 0.588215 | -689961 | -4.058455e+05 | 4.058455e+05 | 46300.0 | 2604462 | 35874.266248 | 2407.351325 | -7.086324e+05 | -47552.947410 | -1 | 27234.357459 |
| 219 | JP | @CAPCO4 | 9697.T | 1200 | 26896.619049 | 22.413849 | -29700 | -6.656913e+05 | 6.656913e+05 | 0.0 | 68767830 | 50257.159695 | -2030.592311 | -2.852305e+05 | 11524.464121 | 1 | 26896.619049 |
| 228 | JP | @JFEHO1 | 5411.T | -2400 | -26787.283199 | 11.161368 | -40400 | -4.509193e+05 | 4.509193e+05 | 2400.0 | 66069484 | 28416.098403 | 1688.085054 | -3.247515e+05 | -19292.165940 | -1 | 26787.283199 |
| 43 | AU | @MIRVA2 | MGR.AX | 20850 | 26467.134077 | 1.269407 | 209507 | 2.659496e+05 | 2.659496e+05 | 0.0 | 773400410 | -13355.872145 | -1329.167685 | 1.164632e+04 | 1159.033737 | 1 | 26467.134077 |
| 340 | JP | @KINDE2 | 1944.T | 1300 | 26075.298558 | 20.057922 | 3700 | 7.421431e+04 | 7.421431e+04 | 0.0 | 21283975 | 2965.984283 | 1042.102586 | -4.800089e+03 | -1686.517697 | 1 | 26075.298558 |
| 901 | CN | @SHANG316 | 688180.SH | -6100 | -25955.134210 | 4.254940 | -63800 | -2.714652e+05 | 2.714652e+05 | 6100.0 | 130989 | 16150.242636 | 1544.145456 | -5.120350e+05 | -48956.324982 | -1 | 25955.134210 |
| 190 | JP | @MEIJI9 | 2269.T | -1200 | -25209.723081 | 21.008103 | 3200 | 6.722593e+04 | 6.722593e+04 | 0.0 | 36045958 | -885.854134 | 332.195300 | -1.975309e+03 | 740.740798 | -1 | 25209.723081 |
| 518 | CN | @HOSHI7 | 603260.SH | -3100 | -25042.844790 | 8.078337 | -119900 | -9.685926e+05 | 9.685926e+05 | 3100.0 | 130524 | 116933.414173 | 3023.299282 | -1.383410e+06 | -35767.903066 | -1 | 25042.844790 |
| 242 | AU | @MACQU4224 | MQG.AX | -172 | -24758.107483 | 143.942485 | 1514 | 2.179289e+05 | 2.179289e+05 | 0.0 | 55581061 | 8805.915880 | -1000.407881 | 4.231111e+04 | -4806.810223 | -1 | 24758.107483 |
| 804 | CN | @LOCTE1 | 300729.ZK | -10500 | -24632.892831 | 2.345990 | -70205 | -1.647002e+05 | 1.647002e+05 | 10500.0 | 778750 | 9226.407874 | 1379.919987 | -2.060229e+05 | -30813.191967 | -1 | 24632.892831 |
| 351 | JP | @IBIDE3 | 4062.T | -900 | -24541.993427 | 27.268882 | 800 | 2.181511e+04 | 2.181511e+04 | 0.0 | 12139830 | -360.802120 | 405.902385 | 2.430700e+04 | -27345.376953 | -1 | 24541.993427 |
| 662 | CN | @ZHUHA5 | 002017.ZK | 15600 | 23990.929723 | 1.537880 | 132800 | 2.042305e+05 | 2.042305e+05 | 0.0 | 275304 | 23881.612177 | 2805.370105 | 2.986370e+05 | 35080.850297 | 1 | 23990.929723 |
| 210 | JP | @TORAY7 | 3402.T | -3700 | -23817.450587 | 6.437149 | 8000 | 5.149719e+04 | 5.149719e+04 | 0.0 | 202923506 | -1869.514625 | 864.650514 | 3.900134e+04 | -18038.119173 | -1 | 23817.450587 |
| 621 | CN | @SHANG297 | 688188.SH | -900 | -23550.593005 | 26.167326 | 20173 | 5.278735e+05 | 5.278735e+05 | 0.0 | 277506 | 50531.810080 | -2254.430629 | 6.591202e+05 | -29406.048649 | -1 | 23550.593005 |
| 966 | CN | @GUANG303 | 603882.SH | -5200 | -23333.443894 | 4.487201 | -32900 | -1.476289e+05 | 1.476289e+05 | 5200.0 | 83990 | 8045.720017 | 1271.663954 | -2.166765e+05 | -34246.745514 | -1 | 23333.443894 |
| 352 | JP | @JAPAN373 | 7181.T | 1200 | 23284.631154 | 19.403859 | 6900 | 1.338866e+05 | 1.338866e+05 | 0.0 | 33182273 | 9684.194738 | 1684.207781 | 4.353590e+04 | 7571.460807 | 1 | 23284.631154 |
| 410 | AU | @QBEIN2 | QBE.AX | 1935 | 23270.226769 | 12.025957 | 6514 | 7.833708e+04 | 7.833708e+04 | 0.0 | 311447732 | 4970.033007 | 1476.360741 | 9.434026e+03 | 2802.401033 | 1 | 23270.226769 |
| 132 | JP | @DAIWA22 | 8601.T | -3400 | -23134.294361 | 6.804204 | 38800 | 2.640031e+05 | 2.640031e+05 | 0.0 | 152702190 | 19592.760114 | -1716.891350 | 2.308345e+05 | -20227.765557 | -1 | 23134.294361 |
| 573 | CN | @SINOT45 | 601598.SH | 31100 | 22524.929435 | 0.724274 | 1086900 | 7.872137e+05 | 7.872137e+05 | 0.0 | 3399997 | 148578.757823 | 4251.356489 | 6.098430e+05 | 17449.734482 | 1 | 22524.929435 |
| 583 | CN | @TIANN5 | 688819.SH | -5700 | -22420.062456 | 3.933344 | 26398 | 1.038324e+05 | 1.038324e+05 | 0.0 | 141769 | 5193.524862 | -1121.414187 | 1.372481e+05 | -29635.352414 | -1 | 22420.062456 |
| 72 | HK | @SWIRE4 | 0019.HK | 2500 | 22393.912616 | 8.957565 | -27000 | -2.418543e+05 | 2.418543e+05 | 0.0 | 45652694 | -13715.002998 | 1269.907685 | -1.336309e+05 | 12373.228744 | 1 | 22393.912616 |
| 549 | CN | @NINGB89 | 605117.SH | -1900 | -22252.947057 | 11.712077 | 8200 | 9.603903e+04 | 9.603903e+04 | 0.0 | 20522 | 8531.172705 | -1976.735139 | 1.137013e+05 | -26345.433055 | -1 | 22252.947057 |
| 29 | JP | @KAKAK2 | 2371.T | 1400 | 22053.952035 | 15.752823 | 53400 | 8.412007e+05 | 8.412007e+05 | 0.0 | 21903746 | 68267.922682 | 1789.795726 | 3.586513e+05 | 9402.843578 | 1 | 22053.952035 |
| 968 | CN | @IRAYT1 | 688301.SH | -1500 | -21884.901864 | 14.589935 | -10600 | -1.546533e+05 | 1.546533e+05 | 1500.0 | 2284 | 10771.023811 | 1524.201483 | -3.250077e+05 | -45991.653071 | -1 | 21884.901864 |
| 977 | CN | @ANHUI13 | 600199.SH | -10700 | -21793.369136 | 2.036763 | -82800 | -1.686440e+05 | 1.686440e+05 | 10700.0 | 588695 | 15947.906573 | 2060.900970 | -3.633600e+05 | -46955.944909 | -1 | 21793.369136 |
| 293 | SG | @SEMBC4 | SEAT.SI | -14500 | -21611.297424 | 1.490434 | -72000 | -1.073113e+05 | 1.073113e+05 | 14500.0 | 63180925 | 12728.183553 | 2563.314743 | -7.689292e+04 | -15485.379797 | -1 | 21611.297424 |
| 577 | CN | @SUZHO65 | 688266.SH | -2300 | -21364.988179 | 9.289125 | -65621 | -6.095617e+05 | 6.095617e+05 | 2300.0 | 2296 | 73782.884249 | 2586.072047 | -9.363612e+05 | -32819.231992 | -1 | 21364.988179 |
| 1007 | CN | @ZHUZH7 | 601636.SH | -24700 | -21114.448998 | 0.854836 | -24700 | -2.111445e+04 | 2.111445e+04 | 24700.0 | 29147 | 575.275285 | 575.275285 | -3.723807e+04 | -37238.068167 | -1 | 21114.448998 |
| 385 | JP | @FANUC2 | 6954.T | 800 | 21060.167258 | 26.325209 | -35300 | -9.292799e+05 | 9.292799e+05 | 0.0 | 201728791 | 46049.175101 | -1043.607368 | -8.762381e+05 | 19858.087110 | 1 | 21060.167258 |
| 192 | JP | @NIPPO49 | 4114.T | 1700 | 20705.801959 | 12.179884 | 47200 | 5.748905e+05 | 5.748905e+05 | 0.0 | 15506637 | 1026.292030 | 36.963908 | 2.523369e+05 | 9088.407096 | 1 | 20705.801959 |
| 108 | JP | @NIPPO91 | 4091.T | -700 | -20295.467118 | 28.993524 | 25500 | 7.393349e+05 | 7.393349e+05 | 0.0 | 40228084 | -10480.750128 | 287.706866 | 4.589421e+05 | -12598.411411 | -1 | 20295.467118 |
| 996 | CN | @GUANG124 | 002400.ZK | -12000 | -20169.730564 | 1.680811 | -12000 | -2.016973e+04 | 2.016973e+04 | 12000.0 | 14812 | 2017.999129 | 2017.999129 | -3.008377e+04 | -30083.772481 | -1 | 20169.730564 |
| 435 | HK | @CHINA1157 | 1988.HK | -50000 | -20062.889057 | 0.401258 | -50000 | -2.006289e+04 | 2.006289e+04 | 50000.0 | 474494449 | -331.864196 | -331.864196 | -1.811085e+04 | -18110.854362 | -1 | 20062.889057 |
| 1005 | CN | @THREE23 | 300783.ZK | -3900 | -19879.881847 | 5.097406 | -3900 | -1.987988e+04 | 1.987988e+04 | 3900.0 | 18151 | 2194.091190 | 2194.091190 | -4.172989e+04 | -41729.889734 | -1 | 19879.881847 |
| 584 | CN | @TONGK14 | 601233.SH | -11600 | -19306.098874 | 1.664319 | -277100 | -4.611828e+05 | 4.611828e+05 | 11600.0 | 729905 | 26896.383887 | 1125.940285 | -7.610658e+05 | -31859.843933 | -1 | 19306.098874 |
| 769 | CN | @FUYAO1 | 600660.SH | -2400 | -19077.958386 | 7.949149 | 12700 | 1.009542e+05 | 1.009542e+05 | 0.0 | 3126214 | 4520.894024 | -854.342178 | 5.964555e+04 | -11271.599405 | -1 | 19077.958386 |
| 425 | JP | @KINKI3 | 9041.T | -900 | -19065.438808 | 21.183821 | -1300 | -2.753897e+04 | 2.753897e+04 | 900.0 | 18296125 | 3306.092214 | 2288.833072 | -7.814699e+03 | -5410.176562 | -1 | 19065.438808 |
| 379 | JP | @MAKIT6 | 6586.T | 600 | 18715.954574 | 31.193258 | -200 | -6.238652e+03 | 6.238652e+03 | 0.0 | 39945341 | 81.767562 | -245.302685 | -4.851973e+03 | 14555.918717 | 1 | 18715.954574 |
| 815 | CN | @SHANG245 | 603039.SH | 2700 | 18553.513397 | 6.871672 | 10800 | 7.421405e+04 | 7.421405e+04 | 0.0 | 0 | 11673.366976 | 2918.341744 | 1.416718e+05 | 35417.959622 | 1 | 18553.513397 |
| 911 | CN | @ZHANG1 | 600436.SH | -600 | -18429.823308 | 30.716372 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1738 | 0.000000 | -1339.049219 | 0.000000e+00 | -28451.720712 | -1 | 18429.823308 |
| 121 | JP | @OJIPA2 | 3861.T | 4400 | 17776.969314 | 4.040220 | -58400 | -2.359489e+05 | 2.359489e+05 | 0.0 | 107782546 | 31797.907425 | -2395.732751 | -5.950702e+04 | 4483.405332 | 1 | 17776.969314 |
| 823 | CN | @SHANG208 | 601595.SH | -4300 | -17415.703191 | 4.050164 | -7546 | -3.056253e+04 | 3.056253e+04 | 4300.0 | 51687 | 2389.814075 | 1361.807649 | -5.667125e+04 | -32293.448938 | -1 | 17415.703191 |
| 900 | CN | @REMEG4 | 688331.SH | -3600 | -17173.135464 | 4.770315 | -6293 | -3.001959e+04 | 3.001959e+04 | 3600.0 | 47642 | 3246.267133 | 1857.073205 | -7.285256e+04 | -41676.338825 | -1 | 17173.135464 |
| 392 | AU | @NTHNS3 | NST.AX | 1641 | 17165.974117 | 10.460679 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 164671706 | -0.000000 | -1023.396528 | 0.000000e+00 | 1344.185196 | 1 | 17165.974117 |
| 678 | CN | @HUBEI15 | 600566.SH | 4200 | 17051.087649 | 4.059783 | 6800 | 2.760652e+04 | 2.760652e+04 | 0.0 | 106022 | 4550.711736 | 2810.733719 | 3.300389e+04 | 20384.754339 | 1 | 17051.087649 |
| 446 | JP | @MATSU30 | 6752.T | -1600 | -16400.377469 | 10.250236 | -1600 | -1.640038e+04 | 1.640038e+04 | 1600.0 | 342056394 | 1375.241297 | 1375.241297 | -9.949270e+03 | -9949.270270 | -1 | 16400.377469 |
| 75 | JP | @TECMO3 | 3635.T | 1400 | 16218.151053 | 11.584394 | 27900 | 3.232046e+05 | 3.232046e+05 | 0.0 | 7574228 | 5555.881740 | 278.789765 | 9.321141e+04 | 4677.274962 | 1 | 16218.151053 |
| 418 | HK | @CANSI2 | 6185.HK | -4000 | -16050.310217 | 4.012578 | -8000 | -3.210062e+04 | 3.210062e+04 | 4000.0 | 1393340 | 3062.900848 | 1531.450424 | -7.585165e+04 | -37925.824747 | -1 | 16050.310217 |
| 223 | JP | @NOFCO2 | 4403.T | 1100 | 15849.793368 | 14.408903 | 28800 | 4.149764e+05 | 4.149764e+05 | 0.0 | 28172447 | -313.949031 | -11.991109 | 2.731637e+05 | 10433.335168 | 1 | 15849.793368 |
| 451 | JP | @RYOHI2 | 7453.T | -700 | -15730.695389 | 22.472422 | -700 | -1.573070e+04 | 1.573070e+04 | 700.0 | 40619455 | 1246.412503 | 1246.412503 | -6.223358e+03 | -6223.358343 | -1 | 15730.695389 |
| 956 | CN | @MUYUA1 | 002714.ZK | -2800 | -15523.379921 | 5.544064 | 12400 | 6.874640e+04 | 6.874640e+04 | 0.0 | 370659 | 6954.524945 | -1570.376601 | 8.284715e+04 | -18707.421992 | -1 | 15523.379921 |
| 441 | HK | @HUANE3 | 0902.HK | -28000 | -15340.395205 | 0.547871 | -28000 | -1.534040e+04 | 1.534040e+04 | 28000.0 | 137175622 | -164.381339 | -164.381339 | -9.851986e+03 | -9851.985867 | -1 | 15340.395205 |
| 519 | CN | @HUADO1 | 000963.ZK | 2900 | 14650.951653 | 5.052052 | 67500 | 3.410135e+05 | 3.410135e+05 | 0.0 | 739516 | 56094.275652 | 2409.976287 | 4.681483e+05 | 20113.039577 | 1 | 14650.951653 |
| 264 | JP | @SHISE2 | 4911.T | -800 | -14583.319775 | 18.229150 | -25500 | -4.648433e+05 | 4.648433e+05 | 800.0 | 48068720 | 34879.426921 | 1094.256531 | -3.001683e+05 | -9417.043677 | -1 | 14583.319775 |
| 52 | JP | @OBICB2 | 4733.T | 300 | 14317.139045 | 47.723797 | 19900 | 9.497036e+05 | 9.497036e+05 | 0.0 | 4727805 | 56380.439669 | 849.956377 | 3.140303e+05 | 4734.125512 | 1 | 14317.139045 |
| 397 | JP | @SUMIT40 | 5713.T | -600 | -14299.567212 | 23.832612 | -1600 | -3.813218e+04 | 3.813218e+04 | 600.0 | 43318663 | 1775.523487 | 665.821308 | -5.576226e+04 | -20910.846772 | -1 | 14299.567212 |
| 191 | JP | @NIHON32 | 6849.T | -1000 | -13862.223813 | 13.862224 | -17000 | -2.356578e+05 | 2.356578e+05 | 1000.0 | 22780511 | 24823.831968 | 1460.225410 | -1.451939e+05 | -8540.817341 | -1 | 13862.223813 |
| 387 | HK | @GUORU1 | 0175.HK | 7000 | 13755.940271 | 1.965134 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 551896095 | 0.000000 | 1414.080867 | 0.000000e+00 | 24049.688069 | 1 | 13755.940271 |
| 1001 | CN | @SHENZ280 | 300769.ZK | -2300 | -13718.603343 | 5.964610 | -2300 | -1.371860e+04 | 1.371860e+04 | 2300.0 | 2303 | 927.803174 | 927.803174 | -4.150926e+04 | -41509.255560 | -1 | 13718.603343 |
| 39 | HK | @MASCO2 | 0136.HK | 44000 | 13694.208869 | 0.311232 | -3580000 | -1.114211e+06 | 1.114211e+06 | 0.0 | 66162221 | 170157.944082 | -2091.326687 | -1.036605e+06 | 12740.399964 | 1 | 13694.208869 |
| 367 | JP | @RAKUT2 | 4755.T | -2100 | -13426.441125 | 6.393543 | -121400 | -7.761762e+05 | 7.761762e+05 | 2100.0 | 211576540 | 126848.745563 | 2194.253424 | -4.532969e+05 | -7841.214927 | -1 | 13426.441125 |
| 469 | CN | @BEIJI94 | 002439.ZK | -5700 | -13254.629187 | 2.325374 | -402100 | -9.350327e+05 | 9.350327e+05 | 5700.0 | 1190478 | 54065.105446 | 766.404131 | -1.740189e+06 | -24668.178458 | -1 | 13254.629187 |
| 393 | AU | @PROME8 | PME.AX | 83 | 13183.565048 | 158.838133 | 160 | 2.541410e+04 | 2.541410e+04 | 0.0 | 8512983 | 632.525793 | 328.122755 | 8.535886e+03 | 4427.991012 | 1 | 13183.565048 |
| 534 | CN | @KINGR1 | 600390.SH | 13500 | 13080.227316 | 0.968906 | 560800 | 5.433623e+05 | 5.433623e+05 | 0.0 | 916756 | 123209.820324 | 2965.999598 | 1.184055e+06 | 28503.454270 | 1 | 13080.227316 |
| 378 | JP | @IWATA3 | 8088.T | -1100 | -13036.347662 | 11.851225 | -2100 | -2.488757e+04 | 2.488757e+04 | 1100.0 | 22331234 | 2743.599556 | 1437.123577 | -1.706859e+04 | -8940.689648 | -1 | 13036.347662 |
| 421 | TW | @DELTA40 | 2308.TW | -1000 | -13009.777201 | 13.009777 | -2000 | -2.601955e+04 | 2.601955e+04 | 1000.0 | 46842221 | 2814.167356 | 1407.083678 | -1.295573e+04 | -6477.867438 | -1 | 13009.777201 |
| 289 | JP | @KDDIC3 | 9433.T | 400 | 12958.901435 | 32.397254 | 18800 | 6.090684e+05 | 6.090684e+05 | 0.0 | 233357589 | 11890.229753 | 252.983612 | -5.294399e+03 | -112.646784 | 1 | 12958.901435 |
| 203 | AU | @AGLEN2 | AGL.AX | -1887 | -12883.373632 | 6.827437 | -35022 | -2.391105e+05 | 2.391105e+05 | 1887.0 | 85316565 | 11819.045542 | 636.815114 | -6.850760e+04 | -3691.218195 | -1 | 12883.373632 |
| 496 | CN | @FUJIA10 | 600033.SH | 24700 | 12627.934537 | 0.511252 | 1451500 | 7.420829e+05 | 7.420829e+05 | 0.0 | 547015 | 129735.736872 | 2207.697348 | 5.287239e+05 | 8997.230258 | 1 | 12627.934537 |
| 175 | MY | @PRESS18 | PMET.KL | -11100 | -12596.629995 | 1.134832 | 145800 | 1.654584e+05 | 1.654584e+05 | 0.0 | 0 | -12158.819832 | 925.671469 | 8.141769e+04 | -6198.466221 | -1 | 12596.629995 |
| 399 | JP | @AICAK1 | 4206.T | 600 | 12565.813023 | 20.943022 | 1300 | 2.722593e+04 | 2.722593e+04 | 0.0 | 6039635 | -1011.781273 | -466.975972 | 6.503464e+03 | 3001.598637 | 1 | 12565.813023 |
| 892 | CN | @BEIJI100 | 300166.ZK | -7900 | -12409.827747 | 1.570864 | -22600 | -3.550153e+04 | 3.550153e+04 | 7900.0 | 601528 | 1972.500884 | 689.502521 | -7.512314e+04 | -26259.859040 | -1 | 12409.827747 |
| 188 | JP | @AIRWA2 | 4088.T | 1000 | 12153.851160 | 12.153851 | 29400 | 3.573232e+05 | 3.573232e+05 | 0.0 | 27145612 | -173.530261 | -5.902390 | 1.753155e+05 | 5963.112167 | 1 | 12153.851160 |
| 390 | AU | @NATLA14 | NAB.AX | -489 | -11689.828145 | 23.905579 | 19771 | 4.726372e+05 | 4.726372e+05 | 0.0 | 317270007 | 1439.899733 | -35.613321 | 4.980676e+04 | -1231.880358 | -1 | 11689.828145 |
| 942 | CN | @JIANG303 | 603629.SH | -4600 | -11581.795287 | 2.517782 | -7100 | -1.787625e+04 | 1.787625e+04 | 4600.0 | 90359 | 1031.990712 | 668.613701 | -3.659566e+04 | -23709.867226 | -1 | 11581.795287 |
| 331 | JP | @TOHOK9 | 9506.T | -1500 | -11538.837005 | 7.692558 | -6300 | -4.846312e+04 | 4.846312e+04 | 1500.0 | 49804505 | 4629.037605 | 1102.151811 | -9.311957e+03 | -2217.132598 | -1 | 11538.837005 |
| 34 | JP | @KYORI6 | 9616.T | 600 | 11212.781881 | 18.687970 | -43500 | -8.129267e+05 | 8.129267e+05 | 0.0 | 3848612 | 120372.223369 | -1660.306529 | -5.776106e+05 | 7967.042154 | 1 | 11212.781881 |
| 18 | JP | @FINAN321 | 7148.T | 600 | 10890.631610 | 18.151053 | -14400 | -2.613752e+05 | 2.613752e+05 | 0.0 | 7303993 | 20952.869346 | -873.036223 | -1.732657e+05 | 7219.403436 | 1 | 10890.631610 |
| 443 | JP | @KOBES3 | 5406.T | -1100 | -10888.679184 | 9.898799 | -1100 | -1.088868e+04 | 1.088868e+04 | 1100.0 | 36174416 | 698.730692 | 698.730692 | -6.976264e+03 | -6976.264296 | -1 | 10888.679184 |
| 364 | JP | @NSSOL1 | 2327.T | 400 | 10850.281475 | 27.125704 | 1100 | 2.983827e+04 | 2.983827e+04 | 0.0 | 6536421 | 350.472343 | 127.444488 | 5.501100e+03 | 2000.399835 | 1 | 10850.281475 |
| 452 | JP | @SGHOL2 | 9143.T | -1100 | -10781.295760 | 9.801178 | -1100 | -1.078130e+04 | 1.078130e+04 | 1100.0 | 44015116 | 916.891185 | 916.891185 | -2.658908e+03 | -2658.908043 | -1 | 10781.295760 |
| 448 | JP | @NIPPO92 | 4516.T | 400 | 10766.977970 | 26.917445 | 400 | 1.076698e+04 | 1.076698e+04 | 0.0 | 7380519 | 127.998240 | 127.998240 | 8.367172e+03 | 8367.171862 | 1 | 10766.977970 |
| 492 | CN | @EDIFI2 | 002351.ZK | -3900 | -10741.244140 | 2.754165 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 168695 | 0.000000 | -151.218615 | 0.000000e+00 | -20225.531641 | -1 | 10741.244140 |
| 905 | CN | @DASHE1 | 603233.SH | -4700 | -10477.101590 | 2.229171 | -11200 | -2.496671e+04 | 2.496671e+04 | 4700.0 | 413081 | 2608.756830 | 1094.746170 | -3.434159e+04 | -14411.204529 | -1 | 10477.101590 |
| 833 | CN | @CHENG78 | 603053.SH | 7600 | 10444.940875 | 1.374334 | 156500 | 2.150833e+05 | 2.150833e+05 | 0.0 | 940870 | 23917.646352 | 1161.495925 | 1.851975e+05 | 8993.615190 | 1 | 10444.940875 |
| 909 | CN | @SHENZ323 | 688559.SH | -2000 | -10406.459789 | 5.203230 | -13138 | -6.836003e+04 | 6.836003e+04 | 2000.0 | 127152 | 4159.338299 | 633.176785 | -1.558551e+05 | -23725.855336 | -1 | 10406.459789 |
| 322 | JP | @MIURA2 | 6005.T | -400 | -10110.962871 | 25.277407 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15313211 | -0.000000 | 249.373221 | 0.000000e+00 | -5686.118401 | -1 | 10110.962871 |
| 307 | HK | @INNOV87 | 1801.HK | -2000 | -9619.896851 | 4.809948 | -12000 | -5.771938e+04 | 5.771938e+04 | 2000.0 | 130458926 | -88.759121 | -14.793187 | -6.821897e+04 | -11369.828361 | -1 | 9619.896851 |
| 288 | JP | @INSTI66 | 5595.T | 1300 | 9577.299795 | 7.367154 | -1000 | -7.367154e+03 | 7.367154e+03 | 0.0 | 126254 | 332.865360 | -432.724968 | -2.284335e+04 | 29696.358099 | 1 | 9577.299795 |
| 14 | HK | @CNCYB2 | 0241.HK | 20000 | 9311.238296 | 0.465562 | -54000 | -2.514034e+04 | 2.514034e+04 | 0.0 | 46489670 | -1422.726918 | 526.935896 | -7.871961e+04 | 29155.410749 | 1 | 9311.238296 |
| 419 | JP | @CERES18 | 3696.T | -400 | -9293.547232 | 23.233868 | -1200 | -2.788064e+04 | 2.788064e+04 | 400.0 | 177858 | 5369.038146 | 1789.679382 | -3.070228e+04 | -10234.094500 | -1 | 9293.547232 |
| 849 | CN | @CHINA1201 | 601179.SH | -8800 | -9239.925022 | 1.049991 | 65400 | 6.866944e+04 | 6.866944e+04 | 0.0 | 1205792 | 5945.991346 | -800.072230 | 5.807583e+04 | -7814.485329 | -1 | 9239.925022 |
| 993 | CN | @DOSIL1 | 688110.SH | -2700 | -9235.938969 | 3.420718 | -2700 | -9.235939e+03 | 9.235939e+03 | 2700.0 | 28234 | 681.797762 | 681.797762 | -2.473785e+04 | -24737.853935 | -1 | 9235.938969 |
| 327 | JP | @TDKCO10 | 6762.T | -700 | -9225.212326 | 13.178875 | -11700 | -1.541928e+05 | 1.541928e+05 | 700.0 | 507754838 | 7934.517139 | 474.714701 | -1.260875e+05 | -7543.699443 | -1 | 9225.212326 |
| 434 | JP | @ASAHI24 | 5201.T | -300 | -9143.210439 | 30.477368 | -300 | -9.143210e+03 | 9.143210e+03 | 300.0 | 18324818 | 502.891640 | 502.891640 | -4.939558e+03 | -4939.557808 | -1 | 9143.210439 |
| 908 | CN | @SHANG375 | 601825.SH | 8300 | 9045.731555 | 1.089847 | 27600 | 3.007978e+04 | 3.007978e+04 | 0.0 | 0 | 4431.167187 | 1332.561147 | 1.282397e+04 | 3856.482237 | 1 | 9045.731555 |
| 115 | JP | @COSMO13 | 5021.T | -200 | -8793.726205 | 43.968631 | -7000 | -3.077804e+05 | 3.077804e+05 | 200.0 | 7856237 | 33220.989572 | 949.171131 | -2.392090e+05 | -6834.542142 | -1 | 8793.726205 |
| 402 | HK | @HAIDI1 | 6862.HK | -4000 | -8745.362177 | 2.186341 | -12000 | -2.623609e+04 | 2.623609e+04 | 4000.0 | 111312952 | -1109.934612 | -369.978204 | -5.664853e+04 | -18882.842693 | -1 | 8745.362177 |
| 347 | JP | @SONYC16 | 6758.T | -400 | -8741.661514 | 21.854154 | -6800 | -1.486082e+05 | 1.486082e+05 | 400.0 | 1133573185 | 14466.701462 | 850.982439 | -9.503406e+04 | -5590.238701 | -1 | 8741.661514 |
| 550 | CN | @NORTH95 | 000791.ZK | 10500 | 8730.459093 | 0.831472 | 603000 | 5.013778e+05 | 5.013778e+05 | 0.0 | 710288 | 66258.513719 | 1153.755214 | 4.979601e+05 | 8670.946775 | 1 | 8730.459093 |
| 344 | JP | @NEXON2 | 3659.T | -600 | -8559.435098 | 14.265725 | -5000 | -7.132863e+04 | 7.132863e+04 | 600.0 | 61597266 | 4617.939615 | 554.152754 | -5.149113e+04 | -6178.935195 | -1 | 8559.435098 |
| 124 | JP | @RINNA1 | 5947.T | -400 | -8317.334288 | 20.793336 | -21300 | -4.428981e+05 | 4.428981e+05 | 400.0 | 13622746 | 24677.495443 | 463.427144 | -2.596563e+05 | -4876.175229 | -1 | 8317.334288 |
| 938 | CN | @CHINA102 | 600088.SH | -3000 | -8291.359399 | 2.763786 | -3200 | -8.844117e+03 | 8.844117e+03 | 3000.0 | 552374 | 1200.257312 | 1125.241230 | -7.800686e+03 | -7313.142778 | -1 | 8291.359399 |
| 80 | JP | @TOBUR1 | 9001.T | -500 | -8177.410432 | 16.354821 | 29700 | 4.857382e+05 | 4.857382e+05 | 0.0 | 23129010 | -8747.852457 | 147.270243 | 1.213947e+05 | -2043.682332 | -1 | 8177.410432 |
| 101 | JP | @CHUGO3 | 9504.T | -1400 | -8088.119124 | 5.777228 | -28000 | -1.617624e+05 | 1.617624e+05 | 1400.0 | 24122934 | 18486.628198 | 924.331410 | -4.673544e+04 | -2336.771997 | -1 | 8088.119124 |
| 906 | CN | @GSDUY1 | 002219.ZK | -19700 | -8041.093519 | 0.408177 | -100100 | -4.085855e+04 | 4.085855e+04 | 19700.0 | 71395 | 2467.821620 | 485.675184 | -5.534716e+04 | -10892.497963 | -1 | 8041.093519 |
| 305 | JP | @SOFTB11 | 8473.T | 300 | 7995.184016 | 26.650613 | -11600 | -3.091471e+05 | 3.091471e+05 | 0.0 | 41887152 | 17535.668370 | -453.508665 | -1.992427e+05 | 5152.827252 | 1 | 7995.184016 |
| 62 | JP | @SAWAI1 | 4887.T | 600 | 7973.707331 | 13.289512 | -43500 | -5.780938e+05 | 5.780938e+05 | 0.0 | 14767495 | 53285.154089 | -734.967643 | -8.552906e+04 | 1179.711190 | 1 | 7973.707331 |
| 999 | CN | @MINGC1 | 002919.ZK | -3100 | -7898.846547 | 2.548015 | -3100 | -7.898847e+03 | 7.898847e+03 | 3100.0 | 3172 | 523.332772 | 523.332772 | -1.053020e+04 | -10530.203439 | -1 | 7898.846547 |
| 711 | CN | @ORIEN425 | 600958.SH | -5300 | -7895.826296 | 1.489779 | 73500 | 1.094987e+05 | 1.094987e+05 | 0.0 | 4565560 | 13473.427929 | -971.553306 | 1.599674e+05 | -11535.067307 | -1 | 7895.826296 |
| 123 | AU | @ORORA1 | ORA.AX | -5100 | -7820.691964 | 1.533469 | -299190 | -4.587986e+05 | 4.587986e+05 | 5100.0 | 282551172 | 84951.424433 | 1448.084042 | -1.022776e+05 | -1743.426049 | -1 | 7820.691964 |
| 400 | AU | @COMPU62 | CPU.AX | -368 | -7766.963370 | 21.105879 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 86042544 | -0.000000 | 328.066905 | 0.000000e+00 | -370.247047 | -1 | 7766.963370 |
| 454 | JP | @UNICH10 | 8113.T | -300 | -7639.842504 | 25.466142 | -300 | -7.639843e+03 | 7.639843e+03 | 300.0 | 58864584 | 233.275732 | 233.275732 | -1.202818e+03 | -1202.817537 | -1 | 7639.842504 |
| 992 | CN | @ANYAN1 | 600569.SH | -23700 | -7524.069762 | 0.317471 | -23700 | -7.524070e+03 | 7.524070e+03 | 23700.0 | 23634 | 1036.134284 | 1036.134284 | -1.130221e+04 | -11302.205774 | -1 | 7524.069762 |
| 581 | CN | @SZRAI1 | 002256.ZK | -17700 | -7419.344344 | 0.419172 | 18400 | 7.712765e+03 | 7.712765e+03 | 0.0 | 0 | -212.929695 | 204.829109 | 1.134370e+04 | -10912.145786 | -1 | 7419.344344 |
| 231 | AU | @ARROW13 | SIG.AX | 4153 | 7372.658437 | 1.775261 | -51695 | -9.177211e+04 | 9.177211e+04 | 0.0 | 225835383 | 5674.849155 | -455.898028 | -1.029233e+05 | 8268.505212 | 1 | 7372.658437 |
| 617 | CN | @ZHENJ2 | 603477.SH | -2600 | -7307.334538 | 2.810513 | -100900 | -2.835808e+05 | 2.835808e+05 | 2600.0 | 2673 | 27264.945936 | 702.565505 | -4.364235e+05 | -11245.798763 | -1 | 7307.334538 |
| 6 | HK | @CHINA1014 | 1766.HK | -12000 | -7130.042185 | 0.594170 | 89000 | 5.288115e+04 | 5.288115e+04 | 0.0 | 184109369 | 8976.071876 | -1210.256882 | 4.697482e+04 | -6333.683111 | -1 | 7130.042185 |
| 318 | AU | @FORTE6 | FMG.AX | 570 | 7065.155078 | 12.395009 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 275009079 | 0.000000 | 71.991521 | 0.000000e+00 | 5296.100053 | 1 | 7065.155078 |
| 285 | JP | @YAMAH3 | 7951.T | -1000 | -7064.527676 | 7.064528 | -44100 | -3.115457e+05 | 3.115457e+05 | 1000.0 | 95207021 | 23478.864262 | 532.400550 | -1.781797e+05 | -4040.355624 | -1 | 7064.527676 |
| 944 | CN | @SICHU28 | 600039.SH | -6900 | -7017.350783 | 1.017007 | -105300 | -1.070909e+05 | 1.070909e+05 | 6900.0 | 287491 | 1760.513897 | 115.361309 | -8.510668e+04 | -5576.791212 | -1 | 7017.350783 |
| 186 | HK | @YADEA1 | 1585.HK | -4000 | -6996.290256 | 1.749073 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63327344 | 0.000000 | -230.009281 | 0.000000e+00 | -9521.837301 | -1 | 6996.290256 |
| 427 | JP | @NIPPO90 | 4612.T | 1000 | 6950.636165 | 6.950636 | 6600 | 4.587420e+04 | 4.587420e+04 | 0.0 | 115959369 | 753.180662 | 114.118282 | 6.288565e+04 | 9528.129448 | 1 | 6950.636165 |
| 1000 | CN | @SHANG100 | 300129.ZK | -6500 | -6941.075959 | 1.067858 | -6500 | -6.941076e+03 | 6.941076e+03 | 6500.0 | 326264 | 754.070104 | 754.070104 | -9.933524e+03 | -9933.524120 | -1 | 6941.075959 |
| 373 | HK | @CHEUN6 | 1038.HK | 1000 | 6822.669095 | 6.822669 | 3000 | 2.046801e+04 | 2.046801e+04 | 0.0 | 56395403 | 3917.414253 | 1305.804751 | -1.420330e+03 | -473.443188 | 1 | 6822.669095 |
| 365 | JP | @OBAYA2 | 1802.T | 500 | 6763.528684 | 13.527057 | 5000 | 6.763529e+04 | 6.763529e+04 | 0.0 | 96483546 | 3239.529966 | 323.952997 | 2.553255e+04 | 2553.254685 | 1 | 6763.528684 |
| 342 | AU | @LYNAS1 | LYC.AX | -1520 | -6634.766826 | 4.364978 | -12971 | -5.661813e+04 | 5.661813e+04 | 1520.0 | 125300772 | 6316.891389 | 740.241686 | -5.649923e+04 | -6620.833129 | -1 | 6634.766826 |
| 891 | CN | @ANHUI93 | 603031.SH | -1600 | -6266.964525 | 3.916853 | -5500 | -2.154269e+04 | 2.154269e+04 | 1600.0 | 31544 | 1369.217515 | 398.317823 | -2.612896e+04 | -7601.150771 | -1 | 6266.964525 |
| 505 | CN | @GUANG321 | 300738.ZK | -3300 | -6249.647913 | 1.893833 | -33700 | -6.382216e+04 | 6.382216e+04 | 3300.0 | 596825 | 3060.121080 | 299.655773 | -1.304656e+05 | -12775.565338 | -1 | 6249.647913 |
| 442 | JP | @ISETA3 | 3099.T | -400 | -6094.172009 | 15.235430 | -400 | -6.094172e+03 | 6.094172e+03 | 400.0 | 56422770 | 255.321795 | 255.321795 | -4.612247e+03 | -4612.246644 | -1 | 6094.172009 |
| 222 | AU | @NETWE1 | NWL.AX | 328 | 6067.041629 | 18.497078 | 39570 | 7.319294e+05 | 7.319294e+05 | 0.0 | 21637622 | 52257.750391 | 433.170132 | 2.411733e+05 | 1999.111307 | 1 | 6067.041629 |
| 300 | AU | @RAMSA1 | RHC.AX | 255 | 5988.833685 | 23.485622 | -10127 | -2.378389e+05 | 2.378389e+05 | 0.0 | 37373264 | 7983.623753 | -201.029333 | -8.407010e+04 | 2116.902869 | 1 | 5988.833685 |
| 207 | JP | @MITSU97 | 7211.T | 2200 | 5980.540249 | 2.718427 | -30700 | -8.345572e+04 | 8.345572e+04 | 0.0 | 46733326 | 4470.154306 | -320.336791 | -6.900002e+04 | 4944.626972 | 1 | 5980.540249 |
| 98 | AU | @ANSEL3 | ANN.AX | -282 | -5921.354034 | 20.997709 | -21222 | -4.456134e+05 | 4.456134e+05 | 282.0 | 21495278 | 47773.361863 | 634.817079 | -1.228567e+05 | -1632.531174 | -1 | 5921.354034 |
| 522 | CN | @JADAR3 | 688252.SH | -1700 | -5871.294841 | 3.453703 | 15744 | 5.437510e+04 | 5.437510e+04 | 0.0 | 0 | 823.875704 | -88.960156 | 1.157024e+05 | -12493.269524 | -1 | 5871.294841 |
| 672 | CN | @WANDA6 | 002739.ZK | -3100 | -5824.016998 | 1.878715 | -23703 | -4.453119e+04 | 4.453119e+04 | 3100.0 | 3143 | 1686.768305 | 220.604217 | -8.061798e+04 | -10543.633783 | -1 | 5824.016998 |
| 337 | HK | @WEIMO2 | 2013.HK | -28000 | -5725.640781 | 0.204487 | -344000 | -7.034359e+04 | 7.034359e+04 | 28000.0 | 5499073 | 1165.925777 | 94.900935 | -2.325906e+05 | -18931.793770 | -1 | 5725.640781 |
| 252 | HK | @HANGL5 | 0101.HK | 7000 | 5671.624768 | 0.810232 | 80000 | 6.481857e+04 | 6.481857e+04 | 0.0 | 177643727 | 13820.645823 | 1209.306510 | 1.180986e+05 | 10333.628308 | 1 | 5671.624768 |
| 995 | CN | @FENGZ1 | 301382.ZK | -1200 | -5595.738486 | 4.663115 | -1200 | -5.595738e+03 | 5.595738e+03 | 1200.0 | 71722 | 426.454253 | 426.454253 | -1.241820e+04 | -12418.202064 | -1 | 5595.738486 |
| 24 | NZ | @INFRA14 | IFT.NZ | -798 | -5544.827727 | 6.948406 | -136424 | -9.479293e+05 | 9.479293e+05 | 798.0 | 56857871 | 112709.482801 | 659.284050 | 3.579971e+04 | 209.407217 | -1 | 5544.827727 |
| 406 | JP | @KSDEN2 | 8282.T | -600 | -5486.316749 | 9.143861 | -6300 | -5.760633e+04 | 5.760633e+04 | 600.0 | 12095451 | 4563.774195 | 434.645161 | -4.698418e+03 | -447.468415 | -1 | 5486.316749 |
| 449 | JP | @ONOPH2 | 4528.T | 500 | 5470.046533 | 10.940093 | 500 | 5.470047e+03 | 5.470047e+03 | 0.0 | 57100017 | 95.708985 | 95.708985 | 2.111374e+03 | 2111.373980 | 1 | 5470.046533 |
| 433 | HK | @ANHUI11 | 0914.HK | -2000 | -5414.409083 | 2.707205 | -2000 | -5.414409e+03 | 5.414409e+03 | 2000.0 | 106952287 | -369.141050 | -369.141050 | -8.460542e+03 | -8460.541740 | -1 | 5414.409083 |
| 998 | CN | @HENGT5 | 603223.SH | -3800 | -5358.255191 | 1.410067 | -3800 | -5.358255e+03 | 5.358255e+03 | 3800.0 | 988275 | 769.466942 | 769.466942 | -3.596333e+03 | -3596.333245 | -1 | 5358.255191 |
| 82 | JP | @USSCO1 | 4732.T | 600 | 5328.170252 | 8.880284 | 78300 | 6.953262e+05 | 6.953262e+05 | 0.0 | 60858837 | 11495.834473 | 88.090686 | 1.980588e+05 | 1517.691756 | 1 | 5328.170252 |
| 217 | JP | @PEPTI4 | 4587.T | 300 | 5259.835345 | 17.532784 | -900 | -1.577951e+04 | 1.577951e+04 | 0.0 | 10140106 | 1035.260071 | -345.086690 | -1.472956e+04 | 4909.854173 | 1 | 5259.835345 |
| 812 | CN | @CHINA491 | 601628.SH | 900 | 5213.536522 | 5.792818 | 5600 | 3.243978e+04 | 3.243978e+04 | 0.0 | 243618 | 7523.489260 | 1209.132203 | 4.478374e+04 | 7197.387136 | 1 | 5213.536522 |
| 790 | CN | @SHENZ40 | 002130.ZK | -1800 | -5098.505729 | 2.832503 | 21400 | 6.061557e+04 | 6.061557e+04 | 0.0 | 0 | 4543.795265 | -382.188387 | 1.024301e+05 | -8615.617261 | -1 | 5098.505729 |
| 991 | CN | @YUJIA1 | 300740.ZK | -2700 | -5098.505482 | 1.888335 | -11800 | -2.228236e+04 | 2.228236e+04 | 2700.0 | 222684 | 346.280452 | 79.233663 | -3.876127e+04 | -8869.103452 | -1 | 5098.505482 |
| 199 | HK | @BOCHO1 | 2388.HK | -1500 | -4842.102615 | 3.228068 | 314500 | 1.015228e+06 | 1.015228e+06 | 0.0 | 432767974 | 110548.623987 | -527.258938 | 6.601839e+05 | -3148.730900 | -1 | 4842.102615 |
| 691 | CN | @CHINA128 | 600007.SH | 1500 | 4830.096545 | 3.220064 | 223800 | 7.206504e+05 | 7.206504e+05 | 0.0 | 0 | 140062.511133 | 938.756777 | 5.092637e+05 | 3413.295724 | 1 | 4830.096545 |
| 1002 | CN | @SHENZ60 | 002402.ZK | -1600 | -4815.666158 | 3.009791 | -1600 | -4.815666e+03 | 4.815666e+03 | 1600.0 | 1657 | 400.267774 | 400.267774 | -7.360068e+03 | -7360.067794 | -1 | 4815.666158 |
| 776 | CN | @NEWAY13 | 603699.SH | -1600 | -4762.893919 | 2.976809 | 320100 | 9.528765e+05 | 9.528765e+05 | 0.0 | 407307 | 193629.983465 | -967.847465 | 1.130075e+06 | -5648.608916 | -1 | 4762.893919 |
| 205 | JP | @FIELD8 | 2767.T | 400 | 4753.506231 | 11.883766 | -11200 | -1.330982e+05 | 1.330982e+05 | 0.0 | 3409132 | 9971.179703 | -356.113561 | -8.840763e+04 | 3157.415309 | 1 | 4753.506231 |
| 984 | CN | @ANHUI135 | 003038.ZK | 1800 | 4705.172234 | 2.613985 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -398.835937 | 0.000000e+00 | 8101.697454 | 1 | 4705.172234 |
| 453 | TW | @TTWAA1 | 6757.TW | 2000 | 4601.094027 | 2.300547 | 2000 | 4.601094e+03 | 4.601094e+03 | 0.0 | 0 | 443.069514 | 443.069514 | -7.671043e+02 | -767.104304 | 1 | 4601.094027 |
| 394 | AU | @REALE5 | REA.AX | 29 | 4429.714940 | 152.748791 | 410 | 6.262700e+04 | 6.262700e+04 | 0.0 | 7004002 | 503.057355 | 35.582106 | 2.913711e+04 | 2060.917530 | 1 | 4429.714940 |
| 467 | CN | @BEIJI33 | 600258.SH | -2000 | -4370.383156 | 2.185192 | 176400 | 3.854678e+05 | 3.854678e+05 | 0.0 | 0 | 35279.598257 | -399.995445 | 5.926194e+05 | -6719.040948 | -1 | 4370.383156 |
| 211 | AU | @WEBJE2 | WEB.AX | 1464 | 4368.897566 | 2.984220 | -31928 | -9.528016e+04 | 9.528016e+04 | 0.0 | 58918223 | 7694.050939 | -352.796623 | -3.309161e+04 | 1517.355224 | 1 | 4368.897566 |
| 263 | JP | @KAOCO2 | 4452.T | 100 | 4289.479679 | 42.894797 | -9900 | -4.246585e+05 | 4.246585e+05 | 0.0 | 62802417 | 3876.592405 | -39.157499 | -5.656020e+04 | 571.315161 | 1 | 4289.479679 |
| 440 | JP | @HOSHI4 | 6465.T | -100 | -4271.907845 | 42.719078 | -100 | -4.271908e+03 | 4.271908e+03 | 100.0 | 12336137 | 379.165866 | 379.165866 | -9.549653e+02 | -954.965262 | -1 | 4271.907845 |
| 94 | AU | @VIVAE2 | VEA.AX | -2569 | -4266.409538 | 1.660728 | -502149 | -8.339328e+05 | 8.339328e+05 | 2569.0 | 190365543 | 149437.982521 | 764.526420 | -1.977658e+05 | -1011.772279 | -1 | 4266.409538 |
| 888 | CN | @BEIJI25 | 000860.ZK | -1500 | -4191.032939 | 2.794022 | -19629 | -5.484386e+04 | 5.484386e+04 | 1500.0 | 27735 | 2768.980507 | 211.598694 | -1.220845e+05 | -9329.394350 | -1 | 4191.032939 |
| 753 | CN | @YOTRI1 | 002489.ZK | -8200 | -4169.730232 | 0.508504 | -164300 | -8.354716e+04 | 8.354716e+04 | 8200.0 | 1675552 | 2873.425930 | 143.408963 | -1.203243e+05 | -6005.227948 | -1 | 4169.730232 |
| 646 | CN | @ZHEJI96 | 002372.ZK | 2300 | 4052.362193 | 1.761897 | 48500 | 8.545199e+04 | 8.545199e+04 | 0.0 | 0 | 12536.361177 | 594.507850 | 1.482682e+05 | 7031.276140 | 1 | 4052.362193 |
| 741 | CN | @LONGY1 | 600491.SH | 6800 | 3953.134881 | 0.581343 | -81600 | -4.743762e+04 | 4.743762e+04 | 0.0 | 0 | 2664.316170 | -222.026347 | -7.901206e+04 | 6584.338734 | 1 | 3953.134881 |
| 415 | AU | @WISET1 | WTC.AX | 51 | 3940.201069 | 77.258844 | 1168 | 9.023833e+04 | 9.023833e+04 | 0.0 | 26321034 | 2158.133030 | 94.233548 | 4.357184e+04 | 1902.537745 | 1 | 3940.201069 |
| 736 | CN | @SQIAN1 | 600662.SH | -5100 | -3939.116974 | 0.772376 | -70800 | -5.468421e+04 | 5.468421e+04 | 5100.0 | 381989 | 2665.361203 | 191.996358 | -7.716487e+04 | -5558.486669 | -1 | 3939.116974 |
| 193 | JP | @SANKE4 | 6707.T | 100 | 3898.343692 | 38.983437 | -500 | -1.949172e+04 | 1.949172e+04 | 0.0 | 1781285 | 938.019086 | -187.603817 | -1.999813e+04 | 3999.626659 | 1 | 3898.343692 |
| 424 | JP | @GENDA4 | 9166.T | -200 | -3868.406495 | 19.342032 | -500 | -9.671016e+03 | 9.671016e+03 | 200.0 | 702255 | 1162.508147 | 465.003259 | -1.025984e+04 | -4103.936768 | -1 | 3868.406495 |
| 623 | CN | @BEIJI135 | 300379.ZK | -1500 | -3863.255026 | 2.575503 | -48709 | -1.254502e+05 | 1.254502e+05 | 1500.0 | 222328 | 10043.965541 | 309.305227 | -2.718860e+05 | -8372.763756 | -1 | 3863.255026 |
| 304 | JP | @SHINK24 | 6967.T | -100 | -3579.447463 | 35.794475 | -4300 | -1.539162e+05 | 1.539162e+05 | 100.0 | 9762661 | 17379.864091 | 404.182886 | -3.933863e+04 | -914.851780 | -1 | 3579.447463 |
| 140 | HK | @CHNIN1 | 3908.HK | -2000 | -3565.021170 | 1.782511 | 14400 | 2.566815e+04 | 2.566815e+04 | 0.0 | 46771599 | 4558.120678 | -633.072316 | 8.440394e+04 | -11722.769537 | -1 | 3565.021170 |
| 524 | CN | @JIANG266 | 300660.ZK | -600 | -3462.498395 | 5.770831 | 1000 | 5.770831e+03 | 5.770831e+03 | 0.0 | 11795 | 322.939000 | -193.763400 | 1.166488e+04 | -6998.928754 | -1 | 3462.498395 |
| 99 | JP | @BAYCU1 | 6532.T | 100 | 3433.666330 | 34.336663 | 5900 | 2.025863e+05 | 2.025863e+05 | 0.0 | 23048362 | 7067.064586 | 119.780756 | 9.719913e+04 | 1647.442904 | 1 | 3433.666330 |
| 103 | JP | @DENAC1 | 2432.T | -200 | -3408.935602 | 17.044678 | -2600 | -4.431616e+04 | 4.431616e+04 | 200.0 | 12550528 | 4435.586601 | 341.198969 | -3.065087e+04 | -2357.759553 | -1 | 3408.935602 |
| 46 | JP | @MONEY32 | 3994.T | -100 | -3311.314308 | 33.113143 | -5900 | -1.953675e+05 | 1.953675e+05 | 100.0 | 8588022 | 28997.775163 | 491.487715 | -1.381158e+05 | -2340.946423 | -1 | 3311.314308 |
| 144 | AU | @HOUSE8 | BRG.AX | -143 | -3295.660655 | 23.046578 | -27572 | -6.354402e+05 | 6.354402e+05 | 143.0 | 13178629 | 80598.407247 | 418.017272 | -1.094859e+05 | -567.839946 | -1 | 3295.660655 |
| 380 | JP | @MARUI3 | 8252.T | -200 | -3291.790049 | 16.458950 | -1500 | -2.468843e+04 | 2.468843e+04 | 200.0 | 28519090 | 2192.080615 | 292.277415 | -3.466464e+03 | -462.195167 | -1 | 3291.790049 |
| 633 | CN | @BEIJI317 | 002985.ZK | -900 | -3074.935744 | 3.416595 | -69716 | -2.381914e+05 | 2.381914e+05 | 900.0 | 890 | 8450.427385 | 109.090950 | -4.076767e+05 | -5262.910505 | -1 | 3074.935744 |
| 766 | CN | @WUXIH1 | 600475.SH | -2300 | -2971.310717 | 1.291874 | -138200 | -1.785370e+05 | 1.785370e+05 | 2300.0 | 5802 | 7112.034709 | 118.362372 | -2.101465e+05 | -3497.373068 | -1 | 2971.310717 |
| 963 | CN | @ZHEJI11 | 600226.SH | -7800 | -2894.347983 | 0.371070 | -51900 | -1.925855e+04 | 1.925855e+04 | 7800.0 | 113692 | 777.949750 | 116.917304 | -1.956068e+04 | -2939.755459 | -1 | 2894.347983 |
| 471 | CN | @BIOTH1 | 688177.SH | -900 | -2676.653533 | 2.974059 | -39260 | -1.167616e+05 | 1.167616e+05 | 900.0 | 4112 | 12432.475985 | 285.003270 | -2.415268e+05 | -5536.783841 | -1 | 2676.653533 |
| 280 | JP | @DIAMO14 | 8593.T | -400 | -2661.807296 | 6.654518 | 201300 | 1.339555e+06 | 1.339555e+06 | 0.0 | 151798368 | 7419.197977 | -14.742569 | 5.353136e+05 | -1063.713164 | -1 | 2661.807296 |
| 216 | JP | @AEONM1 | 8905.T | 200 | 2609.742605 | 13.048713 | 12000 | 1.565846e+05 | 1.565846e+05 | 0.0 | 9279454 | 1565.160509 | 26.086008 | 3.567508e+04 | 594.584653 | 1 | 2609.742605 |
| 722 | CN | @XIANG1 | 600509.SH | -2700 | -2604.913466 | 0.964783 | -162700 | -1.569702e+05 | 1.569702e+05 | 2700.0 | 258819 | 12315.230765 | 204.370763 | -1.838990e+05 | -3051.796456 | -1 | 2604.913466 |
| 274 | JP | @MEIDE2 | 6508.T | 100 | 2577.202174 | 25.772022 | 4600 | 1.185513e+05 | 1.185513e+05 | 0.0 | 4383378 | 3337.419115 | 72.552589 | 8.650847e+04 | 1880.618916 | 1 | 2577.202174 |
| 806 | CN | @SHANX15 | 600780.SH | 3100 | 2560.522410 | 0.825975 | 73400 | 6.062656e+04 | 6.062656e+04 | 0.0 | 450687 | 6870.416791 | 290.167467 | 8.787998e+04 | 3711.552385 | 1 | 2560.522410 |
| 622 | CN | @TIANJ18 | 600717.SH | 3700 | 2542.518503 | 0.687167 | 81400 | 5.593541e+04 | 5.593541e+04 | 0.0 | 786601 | 8892.904452 | 404.222930 | 4.551127e+04 | 2068.694288 | 1 | 2542.518503 |
| 871 | CN | @JIANG143 | 300320.ZK | 1700 | 2504.587109 | 1.473287 | 9700 | 1.429088e+04 | 1.429088e+04 | 0.0 | 738456 | 1596.837524 | 279.858123 | 2.673462e+04 | 4685.448903 | 1 | 2504.587109 |
| 630 | CN | @ANHUI42 | 002226.ZK | 3200 | 2449.613370 | 0.765504 | 125100 | 9.576457e+04 | 9.576457e+04 | 0.0 | 61562 | 9389.891108 | 240.189061 | 1.229074e+05 | 3143.913770 | 1 | 2449.613370 |
| 803 | CN | @HEALT111 | 603313.SH | -2100 | -2271.362311 | 1.081601 | -42850 | -4.634661e+04 | 4.634661e+04 | 2100.0 | 734943 | 1378.234923 | 67.544769 | -7.563968e+04 | -3706.962265 | -1 | 2271.362311 |
| 715 | CN | @SHNZH1 | 000060.ZK | -3100 | -2117.437023 | 0.683044 | -223000 | -1.523189e+05 | 1.523189e+05 | 3100.0 | 2919449 | 6182.208066 | 85.941009 | -2.044579e+05 | -2842.239974 | -1 | 2117.437023 |
| 759 | CN | @SPUDO2 | 600284.SH | -2300 | -2105.205289 | 0.915307 | -153190 | -1.402158e+05 | 1.402158e+05 | 2300.0 | 310445 | 4088.429542 | 61.383824 | -1.472516e+05 | -2210.841209 | -1 | 2105.205289 |
| 857 | CN | @DOHIA1 | 002761.ZK | 1500 | 2096.547220 | 1.397698 | -7400 | -1.034297e+04 | 1.034297e+04 | 0.0 | 0 | -586.953242 | 118.977008 | -1.403325e+04 | 2844.576812 | 1 | 2096.547220 |
| 50 | JP | @NOMUR64 | 6254.T | -200 | -2081.285998 | 10.406430 | -60100 | -6.254264e+05 | 6.254264e+05 | 200.0 | 162812 | 104894.855096 | 349.067737 | -8.208162e+05 | -2731.501558 | -1 | 2081.285998 |
| 332 | HK | @BOSID1 | 3998.HK | 4000 | 2073.165166 | 0.518291 | 536000 | 2.778041e+05 | 2.778041e+05 | 0.0 | 317521243 | 69731.208831 | 520.382155 | 3.359182e+05 | 2506.851916 | 1 | 2073.165166 |
| 61 | AU | @RUBIA1 | ZIP.AX | 1128 | 2052.735850 | 1.819801 | -150430 | -2.737527e+05 | 2.737527e+05 | 0.0 | 126221168 | 41182.468605 | -308.806917 | -2.419380e+05 | 1814.173057 | 1 | 2052.735850 |
| 202 | JP | @TECHN181 | 6028.T | 100 | 1872.376428 | 18.723764 | 11100 | 2.078338e+05 | 2.078338e+05 | 0.0 | 21906763 | -1768.211077 | -15.929830 | 5.652929e+04 | 509.272876 | 1 | 1872.376428 |
| 515 | CN | @HANSL1 | 002008.ZK | -500 | -1793.506776 | 3.587014 | 89000 | 3.192442e+05 | 3.192442e+05 | 0.0 | 222568 | 33976.506964 | -190.879253 | 5.829116e+05 | -3274.784494 | -1 | 1793.506776 |
| 916 | CN | @GUANG340 | 688388.SH | -800 | -1789.932916 | 2.237416 | -20843 | -4.663446e+04 | 4.663446e+04 | 800.0 | 15580 | 2611.768600 | 100.245400 | -1.177521e+05 | -4519.582514 | -1 | 1789.932916 |
| 952 | CN | @GUANG376 | 003037.ZK | -1700 | -1768.630774 | 1.040371 | -38400 | -3.995025e+04 | 3.995025e+04 | 1700.0 | 177858 | 4038.555384 | 178.790212 | -5.261640e+04 | -2329.371857 | -1 | 1768.630774 |
| 500 | CN | @GLODO1 | 002410.ZK | -900 | -1693.317323 | 1.881464 | 179800 | 3.382872e+05 | 3.382872e+05 | 0.0 | 0 | 33076.782901 | -165.567879 | 8.006726e+05 | -4007.816119 | -1 | 1693.317323 |
| 986 | CN | @DONGH10 | 300354.ZK | -300 | -1679.711660 | 5.599039 | -1200 | -6.718847e+03 | 6.718847e+03 | 300.0 | 30695 | 513.845104 | 128.461276 | -1.229841e+04 | -3074.602509 | -1 | 1679.711660 |
| 230 | JP | @TOYOS7 | 5901.T | -100 | -1632.553448 | 16.325534 | -26200 | -4.277290e+05 | 4.277290e+05 | 100.0 | 16155343 | 37796.972875 | 144.263255 | -1.721049e+05 | -656.889069 | -1 | 1632.553448 |
| 826 | CN | @XIANY1 | 000697.ZK | -1200 | -1444.700293 | 1.203917 | -16200 | -1.950345e+04 | 1.950345e+04 | 1200.0 | 11757 | 613.672016 | 45.457186 | -3.041384e+04 | -2252.877300 | -1 | 1444.700293 |
| 620 | CN | @KUNMI6 | 002059.ZK | 1700 | 1429.857409 | 0.841093 | -321951 | -2.707906e+05 | 2.707906e+05 | 0.0 | 426345 | 47645.309223 | -251.581842 | -3.485501e+05 | 1840.451632 | 1 | 1429.857409 |
| 198 | JP | @TAIYO10 | 6976.T | -100 | -1392.079659 | 13.920797 | -12100 | -1.684416e+05 | 1.684416e+05 | 100.0 | 16975985 | 14224.305576 | 117.556244 | -1.569098e+05 | -1296.775444 | -1 | 1392.079659 |
| 677 | CN | @EVERD2 | 688538.SH | -3800 | -1373.509830 | 0.361450 | -20642 | -7.461050e+03 | 7.461050e+03 | 3800.0 | 4024518 | 436.002273 | 80.263959 | -9.418310e+03 | -1733.823177 | -1 | 1373.509830 |
| 537 | CN | @LIANH4 | 002250.ZK | 1600 | 1319.360953 | 0.824601 | 166000 | 1.368837e+05 | 1.368837e+05 | 0.0 | 0 | 13629.051681 | 131.364354 | 2.578627e+05 | 2485.423805 | 1 | 1319.360953 |
| 341 | HK | @KINGS113 | 3896.HK | -2000 | -1268.077619 | 0.634039 | -22000 | -1.394885e+04 | 1.394885e+04 | 2000.0 | 12164909 | 241.852111 | 21.986556 | -4.508769e+04 | -4098.880830 | -1 | 1268.077619 |
| 579 | CN | @SZBEA1 | 002243.ZK | -1000 | -1235.526531 | 1.235527 | -11700 | -1.445566e+04 | 1.445566e+04 | 1000.0 | 299761 | 974.067623 | 83.253643 | -2.142951e+04 | -1831.581812 | -1 | 1235.526531 |
| 136 | JP | @OSAKA14 | 8697.T | 100 | 1210.829456 | 12.108295 | 50000 | 6.054147e+05 | 6.054147e+05 | 0.0 | 207051429 | 66276.955682 | 132.553911 | 4.204251e+05 | 840.850278 | 1 | 1210.829456 |
| 792 | CN | @DONGG17 | 301029.ZK | -300 | -1178.354333 | 3.927848 | 11600 | 4.556303e+04 | 4.556303e+04 | 0.0 | 0 | 2779.142792 | -71.874383 | 1.085286e+05 | -2806.773230 | -1 | 1178.354333 |
| 215 | HK | @VITAL12 | 1164.HK | 5000 | 1061.018012 | 0.212204 | -150000 | -3.183054e+04 | 3.183054e+04 | 0.0 | 40780802 | 1919.239195 | -63.974640 | -2.483151e+04 | 827.716915 | 1 | 1061.018012 |
| 389 | TW | @NANYA7 | 1303.TW | 1000 | 1033.400958 | 1.033401 | 48000 | 4.960325e+04 | 4.960325e+04 | 0.0 | 72865184 | 4109.048132 | 85.605169 | 3.437185e+04 | 716.080226 | 1 | 1033.400958 |
| 1012 | TH | @SRISA3 | SAWAD_n.BK | -800 | -955.591214 | 1.194489 | -407200 | -4.863959e+05 | 4.863959e+05 | 800.0 | 7709349 | 86081.202211 | 169.118275 | -1.718530e+05 | -337.628678 | -1 | 955.591214 |
| 987 | CN | @HENGL5 | 603661.SH | -200 | -910.084218 | 4.550421 | -2100 | -9.555884e+03 | 9.555884e+03 | 200.0 | 56688 | 147.377520 | 14.035954 | -1.253364e+04 | -1193.680354 | -1 | 910.084218 |
| 634 | CN | @FIRST395 | 601038.SH | -400 | -896.066200 | 2.240166 | 50500 | 1.131284e+05 | 1.131284e+05 | 0.0 | 679075 | 7166.328692 | -56.763000 | 1.167401e+05 | -924.674113 | -1 | 896.066200 |
| 131 | JP | @DAICE1 | 4202.T | -100 | -883.798119 | 8.837981 | 4300 | 3.800332e+04 | 3.800332e+04 | 0.0 | 29679201 | -1413.718276 | 32.877169 | 2.871393e+04 | -667.765919 | -1 | 883.798119 |
| 799 | CN | @XINJI14 | 600581.SH | -1600 | -758.632526 | 0.474145 | -59400 | -2.816423e+04 | 2.816423e+04 | 1600.0 | 326179 | 2681.498560 | 72.228917 | -4.093876e+04 | -1102.727459 | -1 | 758.632526 |
| 922 | CN | @STIAN1 | 600620.SH | -800 | -738.842166 | 0.923553 | -76300 | -7.046707e+04 | 7.046707e+04 | 800.0 | 35607 | 6489.941270 | 68.046566 | -1.068356e+05 | -1120.163455 | -1 | 738.842166 |
| 954 | CN | @LIAON10 | 603609.SH | 600 | 738.842142 | 1.231404 | 22200 | 2.733716e+04 | 2.733716e+04 | 0.0 | 90382 | 3425.058755 | 92.569156 | 3.358328e+04 | 907.656224 | 1 | 738.842142 |
| 636 | CN | @RAIFF3281 | 300146.ZK | -400 | -730.596128 | 1.826490 | 44900 | 8.200942e+04 | 8.200942e+04 | 0.0 | 526708 | 6820.074106 | -60.757898 | 1.414354e+05 | -1260.003811 | -1 | 730.596128 |
| 925 | CN | @XIANM1 | 000564.ZK | -1300 | -723.587058 | 0.556605 | -37500 | -2.087270e+04 | 2.087270e+04 | 1300.0 | 1298 | 737.924838 | 25.581394 | -3.030743e+04 | -1050.657428 | -1 | 723.587058 |
| 670 | CN | @SHANG143 | 300398.ZK | 300 | 703.796938 | 2.345990 | 6600 | 1.548353e+04 | 1.548353e+04 | 0.0 | 971581 | 1642.202642 | 74.645575 | 3.637405e+04 | 1653.365947 | 1 | 703.796938 |
| 510 | CN | @GUIZH13 | 002039.ZK | 300 | 630.819497 | 2.102732 | 113300 | 2.382395e+05 | 2.382395e+05 | 0.0 | 8864 | 24659.306684 | 65.293839 | 1.584955e+05 | 419.670220 | 1 | 630.819497 |
| 955 | CN | @METRO248 | 300861.ZK | 200 | 621.748739 | 3.108744 | 7700 | 2.393733e+04 | 2.393733e+04 | 0.0 | 0 | 3561.772985 | 92.513584 | 5.089982e+04 | 1322.073374 | 1 | 621.748739 |
| 975 | CN | @XINJI5 | 000813.ZK | -800 | -507.953956 | 0.634942 | -31900 | -2.025466e+04 | 2.025466e+04 | 800.0 | 6077 | 1818.242479 | 45.598557 | -2.992436e+04 | -750.454052 | -1 | 507.953956 |
| 837 | CN | @LONKE1 | 000523.ZK | -1000 | -489.263089 | 0.489263 | -137700 | -6.737153e+04 | 6.737153e+04 | 1000.0 | 2557398 | 2662.628175 | 19.336443 | -1.142195e+05 | -829.480615 | -1 | 489.263089 |
| 250 | AU | @CLARI651 | CU6.AX | 168 | 485.314329 | 2.888776 | -3518 | -1.016271e+04 | 1.016271e+04 | 0.0 | 21221503 | 1184.384068 | -56.559558 | -7.081369e+03 | 338.166587 | 1 | 485.314329 |
| 894 | CN | @HUANL1 | 300997.ZK | 200 | 484.865150 | 2.424326 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -23.202393 | 0.000000e+00 | 846.438238 | 1 | 484.865150 |
| 321 | AU | @MAMBA1 | CIA.AX | 128 | 479.714973 | 3.747773 | -10537 | -3.949029e+04 | 3.949029e+04 | 0.0 | 66010172 | 2612.752644 | -31.738857 | -4.612268e+04 | 560.283080 | 1 | 479.714973 |
| 835 | CN | @GUANG7 | 600098.SH | -500 | -454.217474 | 0.908435 | -449100 | -4.079781e+05 | 4.079781e+05 | 500.0 | 34922 | 14514.549234 | 16.159596 | -3.679154e+05 | -409.614120 | -1 | 454.217474 |
| 290 | HK | @VOBIL1 | 3738.HK | 1000 | 429.551639 | 0.429552 | -41000 | -1.761162e+04 | 1.761162e+04 | 0.0 | 26535447 | -565.886216 | 13.802103 | -4.774566e+04 | 1164.528390 | 1 | 429.551639 |
| 644 | CN | @ZHEJI344 | 688298.SH | -100 | -429.342126 | 4.293421 | -67716 | -2.907333e+05 | 2.907333e+05 | 100.0 | 177 | 24642.429150 | 36.390852 | -4.353304e+05 | -642.876679 | -1 | 429.342126 |
| 95 | JP | @DAINI10 | 4506.T | 100 | 376.818197 | 3.768182 | -47500 | -1.789886e+05 | 1.789886e+05 | 0.0 | 12511943 | 19135.197345 | -40.284626 | -9.724662e+04 | 204.729731 | 1 | 376.818197 |
| 949 | CN | @CHINA2189 | 603505.SH | -100 | -345.507649 | 3.455076 | -43700 | -1.509868e+05 | 1.509868e+05 | 100.0 | 162 | 14247.267228 | 32.602442 | -2.444136e+05 | -559.298865 | -1 | 345.507649 |
| 487 | CN | @CHONG33 | 600452.SH | 200 | 298.505416 | 1.492527 | 499400 | 7.453680e+05 | 7.453680e+05 | 0.0 | 626479 | 119985.744221 | 48.051960 | 9.964971e+05 | 399.077751 | 1 | 298.505416 |
| 734 | CN | @SHENZ54 | 002340.ZK | -300 | -280.364211 | 0.934547 | -448300 | -4.189576e+05 | 4.189576e+05 | 300.0 | 3583163 | -69.013685 | -0.046184 | -7.751168e+05 | -518.704050 | -1 | 280.364211 |
| 740 | CN | @HONYU1 | 300345.ZK | -300 | -269.644395 | 0.898815 | -24000 | -2.157155e+04 | 2.157155e+04 | 300.0 | 18746 | 1690.958619 | 21.136983 | -3.029401e+04 | -378.675063 | -1 | 269.644395 |
| 302 | AU | @AUSTN11 | ANZ.AX | -14 | -259.493554 | 18.535254 | 102123 | 1.892876e+06 | 1.892876e+06 | 0.0 | 321976232 | 153053.193580 | -20.981999 | 1.798220e+05 | -24.651724 | -1 | 259.493554 |
| 895 | CN | @SHNTE4 | 000025.ZK | -100 | -250.816014 | 2.508160 | -32100 | -8.051194e+04 | 8.051194e+04 | 100.0 | 129 | 7714.237396 | 24.031892 | -1.099016e+05 | -342.372524 | -1 | 250.816014 |
| 733 | CN | @HITGE1 | 688222.SH | 100 | 190.482738 | 1.904827 | 70732 | 1.347322e+05 | 1.347322e+05 | 0.0 | 173125 | 11880.160083 | 16.796019 | 2.930821e+05 | 414.355690 | 1 | 190.482738 |
| 1008 | TH | @AIRPO2 | AOT_n.BK | -100 | -179.539760 | 1.795398 | -488500 | -8.770517e+05 | 8.770517e+05 | 100.0 | 11737360 | 113814.680482 | 23.298809 | -1.578539e+05 | -32.313994 | -1 | 179.539760 |
| 527 | CN | @JIANG330 | 688488.SH | -100 | -132.210961 | 1.322110 | -36900 | -4.878584e+04 | 4.878584e+04 | 100.0 | 128858 | 3740.010024 | 10.135529 | -8.633034e+04 | -233.957563 | -1 | 132.210961 |
| 234 | AU | @MINER60 | MIN.AX | 5 | 113.896679 | 22.779336 | -13573 | -3.091839e+05 | 3.091839e+05 | 0.0 | 19709784 | 44026.340411 | -16.218353 | -5.548990e+05 | 204.412787 | 1 | 113.896679 |
| 297 | SG | @COMFO3 | CMDG.SI | 100 | 108.260394 | 1.082604 | 203400 | 2.202016e+05 | 2.202016e+05 | 0.0 | 123583487 | 9095.853122 | 4.471904 | 1.899112e+04 | 9.336836 | 1 | 108.260394 |
| 852 | CN | @SHAND80 | 002382.ZK | -100 | -79.161661 | 0.791617 | -191100 | -1.512779e+05 | 1.512779e+05 | 100.0 | 889790 | 7070.428418 | 3.699858 | -2.148866e+05 | -112.447221 | -1 | 79.161661 |