assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-8.185915e+04	-1.630660e-03	0.00375	-0.000000	0.010000	6.728150	-1.632528e-03	-0.001633	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	8.185915	64.003907	7.375719e+06	60.712726	9926.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	22243039	0.0125	1.820796e+08	GS	apac	availability	0.0	0.947118	1.069630	0.069630	-0.072577	7347.327148	1.000000	XH	2000	-8.185915e+04	8.185915e+04	0.000000	0.000000	0.0	5941.116216	0.072577	-7.753026e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-3.847572e+04	-7.664487e-04	0.00475	-0.000000	0.065000	20.555524	-7.673267e-04	-0.000767	0.000000e+00	1.0	1.758198e-01	0.0	-3000	-3000.0	12.825241	418.917000	4.169000e+06	53.714232	6187.TWO	TPO	TWN	TW	True	-1	2024-12-16	2024-12-16	684395	0.0700	8.777531e+06	GS	apac	availability	0.0	0.541402	0.668559	-0.331441	-0.072365	1140.073034	1.000000	TW	1000	-3.847572e+04	3.847572e+04	0.000000	0.000000	0.0	2784.294573	0.072365	-2.083084e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
2	@ASIAO7	6.692500e+04	1.333167e-03	0.00475	2.612825	0.000000	-0.000000	1.334695e-03	0.001335	0.000000e+00	1.0	2.532949e-01	0.0	17000	17000.0	3.936765	126.540300	5.553961e+07	216.152940	3019.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	3226203	0.0275	1.270080e+07	GS	apac	availability	0.0	0.451836	0.548942	-0.451058	-0.046958	967.399225	0.928497	TW	1000	6.692500e+04	6.692500e+04	0.000000	0.000000	0.0	-3142.674559	0.046958	3.023913e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
3	@ASTRA49	4.037966e+05	8.043757e-03	0.01000	33.188763	0.000000	-0.000000	8.052972e-03	0.008053	0.000000e+00	1.0	1.000000e-06	0.0	1260200	1260200.0	0.320423	5109.738300	2.773230e+07	8.859596	ASII.JK	JAK	IDN	ID	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.203886	0.278142	-0.721858	0.011123	6485.923206	1.000000	ID	100	4.037966e+05	4.037966e+05	0.000000	0.000000	0.0	4491.353773	0.011123	8.232860e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
4	@CATHA19	6.818753e+05	1.358317e-02	0.00475	26.621160	0.000000	-0.000000	1.359873e-02	0.013599	0.000000e+00	1.0	1.000000e+00	0.0	319000	319000.0	2.137540	69.379105	1.375897e+07	29.359191	2882.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	283526934	0.0050	6.060502e+08	GS	apac	availability	0.0	0.520235	0.568912	-0.431088	0.025447	21008.537152	1.000000	TW	1000	6.818753e+05	6.818753e+05	0.000000	0.000000	0.0	17351.980195	0.025447	3.547356e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
5	@CENTU340	-3.578458e+05	-7.128402e-03	0.00475	-0.000000	0.057500	169.118888	-7.136568e-03	-0.007137	0.000000e+00	1.0	2.185844e-01	0.0	-65000	-65000.0	5.505319	179.241000	1.751586e+06	9.656024	9958.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	1925862	0.0600	1.060249e+07	GS	apac	availability	0.0	0.363282	0.463803	-0.536197	-0.149261	1244.582296	1.000000	TW	1000	-3.578458e+05	3.578458e+05	0.000000	0.000000	0.0	53412.535632	0.149261	-1.299988e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1014	6.001119e+04	1.195442e-03	0.00375	1.849660	0.000000	-0.000000	1.196811e-03	0.001055	-1.421954e-04	1.0	1.000000e+00	-12000.0	101000	89000.0	0.594170	4.646401	3.017053e+07	18.028870	1766.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	184109369	0.0050	1.093923e+08	GS	apac	availability	0.0	0.888309	1.002053	0.002053	0.169740	2597.156083	1.000000	XH	2000	5.288115e+04	5.288115e+04	-7130.042185	7130.042185	-1.0	8976.071876	0.169740	4.697482e+04	-6333.683111	-1210.256882	0.0	0.000000	NaN	NaN
7	@CHINA1176	1.945585e+04	3.875668e-04	0.00375	0.599667	0.000000	-0.000000	3.880108e-04	0.000388	0.000000e+00	1.0	1.000000e+00	0.0	6200	6200.0	3.138041	24.647797	1.330497e+07	42.175573	2601.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	258943839	0.0050	8.125764e+08	GS	apac	availability	0.0	1.821876	1.592575	0.592575	0.196989	8099.370494	1.000000	XH	2000	1.945585e+04	1.945585e+04	0.000000	0.000000	0.0	3832.592123	0.196989	3.544615e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA229	5.797095e+05	1.154800e-02	0.00375	17.867759	0.000000	-0.000000	1.156123e-02	0.013049	1.487409e-03	1.0	7.947110e-01	44000.0	342000	386000.0	1.695057	13.125901	4.752680e+06	8.022996	0144.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	175016831	0.0050	2.966635e+08	GS	apac	availability	0.0	0.374974	0.505625	-0.494375	0.254946	1992.442267	0.999549	HK	2000	6.542920e+05	6.542920e+05	74582.512036	74582.512036	1.0	166809.405224	0.254946	2.453422e+05	27966.469866	19014.543601	0.0	0.000000	NaN	NaN
9	@CHINA280	3.980478e+05	7.929238e-03	0.00375	12.268595	0.000000	-0.000000	7.938322e-03	0.007938	0.000000e+00	1.0	1.000000e+00	0.0	208000	208000.0	1.913691	15.022400	8.567900e+07	165.532242	2628.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	442822457	0.0050	8.474254e+08	GS	apac	availability	0.0	2.038472	1.742220	0.742220	0.217304	14240.105892	1.000000	XH	2000	3.980478e+05	3.980478e+05	0.000000	0.000000	0.0	86497.349734	0.217304	8.114091e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
10	@CHINA288	-3.388829e+03	-6.750655e-05	0.00375	-0.000000	0.005000	0.139267	-6.758388e-05	0.000000	6.758388e-05	1.0	1.000000e+00	0.0	-1000	-1000.0	3.388829	26.666794	2.180191e+07	74.771170	0291.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	162671134	0.0050	5.512646e+08	GS	apac	availability	0.0	2.122818	1.846516	0.846516	0.099321	5277.098261	1.000000	HK	2000	-3.388829e+03	3.388829e+03	0.000000	0.000000	0.0	-336.580573	0.099321	-7.193865e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
11	@CHINA318	-2.879796e+05	-5.736646e-03	0.00375	-0.000000	0.005000	11.834778	-5.743217e-03	-0.005743	0.000000e+00	1.0	7.104446e-01	0.0	-720000	-720000.0	0.399972	3.097700	3.379074e+07	13.461888	2380.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	262339477	0.0050	1.049284e+08	GS	apac	availability	0.0	0.549769	0.609865	-0.390135	-0.013083	1781.175509	1.000000	HK	1000	-2.879796e+05	2.879796e+05	0.000000	0.000000	0.0	3767.522602	0.013083	-1.583223e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
12	@CHROM5	9.964936e+04	1.985047e-03	0.00475	3.890420	0.000000	-0.000000	1.987321e-03	0.001987	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	12.456170	406.996100	3.643607e+06	45.609075	2360.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	7555553	0.0250	9.411325e+07	GS	apac	availability	0.0	0.575553	0.673520	-0.326480	0.055191	5297.881996	1.000000	TW	1000	9.964936e+04	9.964936e+04	0.000000	0.000000	0.0	5499.759868	0.055191	5.735347e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
13	@CITYD3	-2.792228e+04	-5.562207e-04	0.00400	-0.000000	0.010000	2.294982	-5.568579e-04	-0.000557	0.000000e+00	1.0	7.454621e-01	0.0	-7200	-7200.0	3.878094	5.216400	6.862000e+05	2.654229	CTDM.SI	SIN	SGP	SG	True	-1	2024-12-16	2024-12-16	28659825	0.0100	1.111455e+08	GS	apac	availability	0.0	0.400214	0.511287	-0.488713	-0.025855	1868.968766	1.000000	SG	100	-2.792228e+04	2.792228e+04	0.000000	0.000000	0.0	721.920674	0.025855	-1.117489e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
14	@CNCYB2	-3.445158e+04	-6.862865e-04	0.00375	-0.000000	0.012500	3.539546	-6.870727e-04	-0.000501	1.856953e-04	1.0	4.323338e-01	20000.0	-74000	-54000.0	0.465562	3.644900	6.340225e+07	29.720715	0241.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	46489670	0.0150	2.164382e+07	GS	apac	availability	0.0	3.131207	2.421385	1.421385	0.056591	2697.027078	1.000000	HK	2000	-2.514034e+04	2.514034e+04	9311.238296	9311.238296	1.0	-1422.726918	0.056591	-7.871961e+04	29155.410749	526.935896	0.0	0.000000	NaN	NaN
15	@CYBER46	-1.525496e+05	-3.038837e-03	0.00475	-0.000000	0.077500	97.172027	-3.042318e-03	-0.003042	0.000000e+00	1.0	3.380597e-02	0.0	-155000	-155000.0	0.984191	32.094498	7.887719e+06	7.785948	3062.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	1567295	0.0875	1.542518e+06	GS	apac	availability	0.0	0.108176	0.407717	-0.592283	-0.175796	325.103364	0.999979	TW	1000	-1.525496e+05	1.525496e+05	0.000000	0.000000	0.0	26817.627304	0.175796	-1.650221e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
16	@EGIST1	-2.345451e+05	-4.672212e-03	0.00475	-0.000000	0.067500	130.124315	-4.677565e-03	-0.004678	0.000000e+00	1.0	3.176885e-02	0.0	-41000	-41000.0	5.720611	189.275110	2.381000e+06	13.860612	6462.TWO	TPO	TWN	TW	True	-1	2024-12-16	2024-12-16	237453	0.0775	1.358376e+06	GS	apac	availability	0.0	0.265290	0.475265	-0.524735	-0.191755	505.603697	1.000000	TW	1000	-2.345451e+05	2.345451e+05	0.000000	0.000000	0.0	44975.218273	0.191755	-6.222242e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
17	@EVAAI1	6.233607e+05	1.241754e-02	0.00475	24.336683	0.000000	-0.000000	1.243177e-02	0.012432	0.000000e+00	1.0	1.000000e+00	0.0	457000	457000.0	1.364028	44.356797	6.547409e+07	89.322144	2618.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	48612622	0.0175	6.630896e+07	GS	apac	availability	0.0	0.377133	0.420403	-0.579597	0.094752	6261.400551	1.000000	TW	1000	6.233607e+05	6.233607e+05	0.000000	0.000000	0.0	59064.975099	0.094752	2.350899e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
18	@FINAN321	-2.722658e+05	-5.423621e-03	0.00300	-0.000000	0.005000	11.189005	-5.429834e-03	-0.005213	2.171934e-04	1.0	4.345747e-01	600.0	-15000	-14400.0	18.151053	2779.695100	2.660000e+05	4.812072	7148.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	7303993	0.0050	1.325752e+08	GS	apac	availability	0.0	0.662900	0.761937	-0.238063	-0.080164	1089.534290	0.999832	JP	100	-2.613752e+05	2.613752e+05	10890.631610	10890.631610	1.0	20952.869346	0.080164	-1.732657e+05	7219.403436	-873.036223	0.0	0.000000	NaN	NaN
19	@FORMO9	-7.830471e+04	-1.559855e-03	0.00475	-0.000000	0.005000	3.218002	-1.561642e-03	-0.001562	0.000000e+00	1.0	4.135751e-01	0.0	-67000	-67000.0	1.168727	38.231095	2.089121e+07	24.564608	1301.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	17676806	0.0050	2.065936e+07	GS	apac	availability	0.0	0.673215	0.735091	-0.264909	-0.001167	6175.041346	1.000000	TW	1000	-7.830471e+04	7.830471e+04	0.000000	0.000000	0.0	91.369540	0.001167	-5.271593e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
20	@FREEE1	-2.379877e+05	-4.740791e-03	0.00300	-0.000000	0.025000	48.901582	-4.746222e-03	-0.004746	0.000000e+00	1.0	4.985842e-01	0.0	-11200	-11200.0	21.248902	3262.362400	2.669000e+05	5.666750	4478.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	1634329	0.0275	3.472770e+07	GS	apac	availability	0.0	0.857068	0.907492	-0.092508	-0.177539	1250.014307	1.000000	JP	100	-2.379877e+05	2.379877e+05	0.000000	0.000000	0.0	42252.193780	0.177539	-2.039716e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
21	@GENIU2	7.096941e+04	1.413733e-03	0.00475	2.770724	0.000000	-0.000000	1.415353e-03	0.001415	0.000000e+00	1.0	2.715376e-01	0.0	5000	5000.0	14.193882	462.223390	1.195774e+06	16.999280	3406.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	959254	0.0775	1.361554e+07	GS	apac	availability	0.0	0.544867	0.609104	-0.390896	0.004401	1600.261715	1.000000	TW	1000	7.096941e+04	7.096941e+04	0.000000	0.000000	0.0	312.321994	0.004401	3.866892e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
22	@GUANG77	-8.230929e+04	-1.639627e-03	0.00375	-0.000000	0.005000	3.382573	-1.641506e-03	-0.001642	0.000000e+00	1.0	9.014769e-01	0.0	-100000	-100000.0	0.823093	6.357700	6.226368e+07	50.910071	0270.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	251077764	0.0050	2.066603e+08	GS	apac	availability	0.0	1.397316	1.279785	0.279785	0.066754	2260.117933	1.000000	HK	2000	-8.230929e+04	8.230929e+04	0.000000	0.000000	0.0	-5494.471669	0.066754	-1.150121e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
23	@HINOM2	-2.340003e+05	-4.661361e-03	0.00300	-0.000000	0.005000	9.616451	-4.666700e-03	-0.004667	0.000000e+00	1.0	3.368589e-01	0.0	-79600	-79600.0	2.939702	451.546880	3.570400e+06	10.492356	7205.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	32145471	0.0050	9.449812e+07	GS	apac	availability	0.0	0.571139	0.663056	-0.336944	-0.132255	844.548329	0.999950	JP	100	-2.340003e+05	2.340003e+05	0.000000	0.000000	0.0	30947.608147	0.132255	-1.336467e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
24	@INFRA14	-9.423845e+05	-1.877260e-02	0.00400	-0.000000	0.005000	38.728129	-1.879410e-02	-0.018905	-1.105813e-04	1.0	1.000000e+00	-798.0	-135626	-136424.0	6.948406	12.094100	1.083657e+06	7.550978	IFT.NZ	NZE	NZL	NZ	True	-1	2024-12-16	2024-12-16	56857871	0.0050	3.950716e+08	GS	apac	availability	798.0	-0.037766	0.209077	-0.790923	-0.118901	6726.655171	0.979878	NZ	1	-9.479293e+05	9.479293e+05	-5544.827727	5544.827727	-1.0	112709.482801	0.118901	3.579971e+04	209.407217	659.284050	-798.0	-5544.827727	NaN	NaN
25	@JDCOM7	2.785655e+03	5.549114e-05	0.00375	0.085859	0.000000	-0.000000	5.555470e-05	0.000000	-5.555470e-05	1.0	1.000000e+00	0.0	150	150.0	18.571034	144.864000	1.797376e+07	334.863838	9618.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	262379738	0.0050	4.872663e+09	GS	apac	availability	0.0	2.538525	2.092330	1.092330	0.187994	51874.430083	1.000000	XH	2000	2.785655e+03	2.785655e+03	0.000000	0.000000	0.0	523.685846	0.187994	7.071456e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
26	@JDLOG1	1.785083e+02	3.555942e-06	0.00375	0.005502	0.000000	-0.000000	3.560016e-06	0.000000	-3.560016e-06	1.0	1.000000e+00	0.0	100	100.0	1.785083	13.794301	1.088356e+07	19.308099	2618.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	171826706	0.0050	3.067249e+08	GS	apac	availability	0.0	2.149978	1.806619	0.806619	0.161914	3430.823462	1.000000	XH	2000	1.785083e+02	1.785083e+02	0.000000	0.000000	0.0	28.903019	0.161914	3.837890e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
27	@JIUMA1	4.925697e+02	9.812145e-06	0.00375	0.015182	0.000000	-0.000000	9.823385e-06	0.000000	-9.823385e-06	1.0	2.113175e-02	0.0	1000	1000.0	0.492570	3.876300	3.466700e+07	17.282339	9922.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	2151066	0.1725	1.059550e+06	GS	apac	availability	0.0	3.829505	2.995891	1.995891	0.086909	694.796543	1.000000	XH	2000	4.925697e+02	4.925697e+02	0.000000	0.000000	0.0	42.808817	0.086909	1.886298e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
28	@JTGLO1	1.089312e+03	2.169944e-05	0.00375	0.033575	0.000000	-0.000000	2.172430e-05	0.000000	-2.172430e-05	1.0	1.000000e+00	0.0	1400	1400.0	0.778080	6.053900	8.279672e+06	6.446400	1519.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	152675130	0.0800	1.187935e+08	GS	apac	availability	0.0	1.621255	1.285676	0.285676	0.103229	5715.100082	1.000000	XH	2000	1.089312e+03	1.089312e+03	0.000000	0.000000	0.0	112.448348	0.103229	1.766053e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
29	@KAKAK2	8.191468e+05	1.631767e-02	0.00300	20.198140	0.000000	-0.000000	1.633636e-02	0.016776	4.398250e-04	1.0	7.721778e-01	1400.0	52000	53400.0	15.752823	2418.535900	7.785000e+05	12.253621	2371.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	21903746	0.0050	3.450458e+08	GS	apac	availability	0.0	0.426356	0.603534	-0.396466	0.081155	1935.948619	1.000000	JP	100	8.412007e+05	8.412007e+05	22053.952035	22053.952035	1.0	68267.922682	0.081155	3.586513e+05	9402.843578	1789.795726	0.0	0.000000	NaN	NaN
30	@KASUM2	-3.271290e+05	-6.516513e-03	0.00300	-0.000000	0.080000	215.098493	-6.523978e-03	-0.006524	0.000000e+00	1.0	1.592702e-01	0.0	-4500	-4500.0	72.695324	11289.485000	6.024000e+05	44.260101	3498.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	105358	0.0800	7.659034e+06	GS	apac	availability	0.0	1.310190	1.188667	0.188667	-0.143460	716.888354	1.000000	JP	100	-3.271290e+05	3.271290e+05	0.000000	0.000000	0.0	46929.954891	0.143460	-4.286011e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
31	@KINGY1	2.452174e+05	4.884808e-03	0.00475	9.573555	0.000000	-0.000000	4.890404e-03	0.004890	0.000000e+00	1.0	9.770607e-01	0.0	67000	67000.0	3.659961	118.885810	1.292028e+07	47.242351	2449.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	13386010	0.0200	4.899227e+07	GS	apac	availability	0.0	0.402842	0.556915	-0.443085	0.074586	4475.198820	1.000000	TW	1000	2.452174e+05	2.452174e+05	0.000000	0.000000	0.0	18289.867205	0.074586	9.878387e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
32	@KIRIN8	-2.257928e+05	-4.497865e-03	0.00300	-0.000000	0.005000	9.279158	-4.503018e-03	-0.003350	1.153212e-03	1.0	1.000000e+00	4200.0	-16400	-12200.0	13.767857	2119.266700	2.541900e+06	35.058827	2503.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	95195147	0.0050	1.310633e+09	GS	apac	availability	0.0	0.135130	0.391081	-0.608919	-0.064602	12583.820897	1.000000	JP	100	-1.679679e+05	1.679679e+05	57824.997559	57824.997559	1.0	10851.129515	0.064602	-2.269741e+04	7813.863401	-3735.634751	0.0	0.000000	NaN	NaN
33	@KUOBI1	-9.448234e+02	-1.882118e-05	0.00475	-0.000000	0.087500	0.679496	-1.884274e-05	-0.000000	1.884274e-05	0.0	0.000000e+00	0.0	-800	-800.0	1.181029	38.757706	4.379223e+06	5.220170	1808.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	1126851	0.0950	1.330844e+06	GS	apac	availability	0.0	0.295028	0.466740	-0.533260	-0.006625	703.131065	0.999932	TW	1000	-9.448234e+02	9.448234e+02	0.000000	0.000000	0.0	6.259125	0.006625	-2.787492e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
34	@KYORI6	-8.241395e+05	-1.641712e-02	0.00300	-0.000000	0.005000	33.868745	-1.643593e-02	-0.016212	2.236181e-04	1.0	4.911345e-01	600.0	-44100	-43500.0	18.687970	2848.581300	9.975000e+05	18.492466	9616.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	3848612	0.0050	7.192274e+07	GS	apac	availability	0.0	0.710532	0.712972	-0.287028	-0.148073	1231.337141	1.000000	JP	100	-8.129267e+05	8.129267e+05	11212.781881	11212.781881	1.0	120372.223369	0.148073	-5.776106e+05	7967.042154	-1660.306529	0.0	0.000000	NaN	NaN
35	@LIFED1	-1.093183e+05	-2.177655e-03	0.00300	-0.000000	0.005000	4.492532	-2.180150e-03	-0.001374	8.063567e-04	1.0	3.121631e-01	2700.0	-7300	-4600.0	14.975107	2299.114100	4.030000e+05	6.030022	2585.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	5101857	0.0050	7.640085e+07	GS	apac	availability	0.0	-0.425121	0.018549	-0.981451	-0.099669	782.632913	0.981030	JP	100	-6.888549e+04	6.888549e+04	40432.787739	40432.787739	1.0	6865.733368	0.099669	2.928466e+04	-17188.824947	-4029.886977	0.0	0.000000	NaN	NaN
36	@LOTUS3	-2.889831e+05	-5.756636e-03	0.00475	-0.000000	0.055000	130.636212	-5.763231e-03	-0.005763	0.000000e+00	1.0	3.053107e-01	0.0	-36000	-36000.0	8.027309	262.185060	1.429747e+06	11.529132	1795.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	1871116	0.0600	1.502003e+07	GS	apac	availability	0.0	0.274127	0.439869	-0.560131	-0.020864	1322.162940	1.000000	TW	1000	-2.889831e+05	2.889831e+05	0.000000	0.000000	0.0	6029.447509	0.020864	-7.921800e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
37	@LUXNE1	-2.097557e+04	-4.178401e-04	0.00475	-0.000000	0.060000	10.344119	-4.183188e-04	-0.000418	0.000000e+00	1.0	1.752900e-01	0.0	-4000	-4000.0	5.243894	174.900900	2.685700e+07	144.470453	4979.TWO	TPO	TWN	TW	True	-1	2024-12-16	2024-12-16	1672128	0.0600	8.768461e+06	GS	apac	availability	0.0	1.076730	1.086235	0.086235	-0.018954	605.610168	1.000000	TW	1000	-2.097557e+04	2.097557e+04	0.000000	0.000000	0.0	397.561395	0.018954	-2.258503e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
38	@MALAY68	1.012584e+02	2.017100e-06	0.00900	0.007490	0.000000	-0.000000	2.019411e-06	-0.000000	-2.019411e-06	0.0	0.000000e+00	0.0	60	60.0	1.687641	7.495400	8.962270e+05	1.509569	MISC.KL	KUL	MYS	MY	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.075066	0.189977	-0.810023	0.022748	3691.305969	0.999707	MY	100	1.012584e+02	1.012584e+02	0.000000	0.000000	0.0	2.303394	0.022748	7.601105e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
39	@MASCO2	-1.127905e+06	-2.246822e-02	0.00375	-0.000000	0.040000	370.818029	-2.249396e-02	-0.022221	2.731055e-04	1.0	4.331601e-01	44000.0	-3624000	-3580000.0	0.311232	2.412000	4.740900e+07	14.706419	0136.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	66162221	0.0400	2.059180e+07	GS	apac	availability	0.0	0.930349	0.992980	-0.007020	-0.152716	3113.477403	1.000000	HK	4000	-1.114211e+06	1.114211e+06	13694.208869	13694.208869	1.0	170157.944082	0.152716	-1.036605e+06	12740.399964	-2091.326687	0.0	0.000000	NaN	NaN
40	@MEDIB5	6.287274e+04	1.252445e-03	0.00350	1.808668	0.000000	-0.000000	1.253880e-03	0.001254	0.000000e+00	1.0	1.000000e+00	0.0	26420	26420.0	2.379740	3.737740	4.738332e+06	11.269185	MPL.AX	ASX	AUS	AU	True	1	2024-12-16	2024-12-16	587796178	0.0050	1.398802e+09	GS	apac	availability	0.0	-0.027263	0.176444	-0.823556	0.005192	6553.809258	1.000000	AU	1	6.287274e+04	6.287274e+04	0.000000	0.000000	0.0	326.405591	0.005192	-1.714069e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
41	@MEITE3	7.941635e+05	1.581999e-02	0.00300	19.582115	0.000000	-0.000000	1.583811e-02	0.015838	0.000000e+00	1.0	5.827230e-01	0.0	42400	42400.0	18.730272	2871.708800	2.801000e+05	5.234881	9744.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	11620900	0.0050	2.176626e+08	GS	apac	availability	0.0	0.267831	0.448259	-0.551741	0.006900	1460.961244	0.999170	JP	100	7.941635e+05	7.941635e+05	0.000000	0.000000	0.0	5479.750809	0.006900	2.127017e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
42	@MINIS7	6.018867e+03	1.198978e-04	0.00375	0.185513	0.000000	-0.000000	1.200351e-04	0.000000	-1.200351e-04	1.0	1.000000e+00	0.0	1000	1000.0	6.018867	47.367997	6.601758e+06	40.217355	9896.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	22255613	0.0525	1.339536e+08	GS	apac	availability	0.0	1.729946	1.533271	0.533271	0.013431	7561.382991	1.000000	XH	2000	6.018867e+03	6.018867e+03	0.000000	0.000000	0.0	80.837678	0.013431	1.041232e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
43	@MIRVA2	2.394825e+05	4.770568e-03	0.00350	6.889223	0.000000	-0.000000	4.776033e-03	0.005304	5.278377e-04	1.0	1.000000e+00	20850.0	188657	209507.0	1.269407	1.999580	1.409029e+07	17.927373	MGR.AX	ASX	AUS	AU	True	1	2024-12-16	2024-12-16	773400410	0.0050	9.817598e+08	GS	apac	availability	0.0	0.043791	0.143358	-0.856642	-0.050220	5008.900123	1.000000	AU	1	2.659496e+05	2.659496e+05	26467.134077	26467.134077	1.0	-13355.872145	0.050220	1.164632e+04	1159.033737	-1329.167685	0.0	0.000000	NaN	NaN
44	@MISUM3	1.919479e+05	3.823663e-03	0.00300	4.732961	0.000000	-0.000000	3.828043e-03	0.003828	0.000000e+00	1.0	1.000000e+00	0.0	12100	12100.0	15.863460	2449.466100	1.947400e+06	31.044159	9962.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	65450108	0.0050	1.038265e+09	GS	apac	availability	0.0	0.635349	0.725521	-0.274479	0.031935	4520.919586	1.000000	JP	100	1.919479e+05	1.919479e+05	0.000000	0.000000	0.0	6129.808530	0.031935	1.219538e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
45	@MODEC1	-1.639647e+05	-3.266230e-03	0.00300	-0.000000	0.005000	6.738276	-3.269971e-03	-0.003270	0.000000e+00	1.0	4.870874e-01	0.0	-7800	-7800.0	21.021119	3217.441700	2.525000e+05	5.287196	6269.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	8669108	0.0050	1.822343e+08	GS	apac	availability	0.0	1.219073	1.100522	0.100522	-0.097106	1221.190467	1.000000	JP	100	-1.639647e+05	1.639647e+05	0.000000	0.000000	0.0	15922.022488	0.097106	-1.998849e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
46	@MONEY32	-1.920562e+05	-3.825821e-03	0.00300	-0.000000	0.005000	7.892722	-3.830204e-03	-0.003896	-6.603800e-05	1.0	7.230671e-01	-100.0	-5800	-5900.0	33.113143	5093.293000	3.581000e+05	11.870152	3994.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	8588022	0.0050	2.843764e+08	GS	apac	availability	100.0	0.706954	0.796624	-0.203376	-0.148427	1812.821734	1.000000	JP	100	-1.953675e+05	1.953675e+05	-3311.314308	3311.314308	-1.0	28997.775163	0.148427	-1.381158e+05	-2340.946423	491.487715	-100.0	-3311.314308	NaN	NaN
47	@NETEA10	5.675483e+03	1.130574e-04	0.00375	0.174929	0.000000	-0.000000	1.131869e-04	0.000000	-1.131869e-04	1.0	1.000000e+00	0.0	300	300.0	18.918277	148.230810	7.378024e+06	140.652492	9999.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	279877738	0.0050	5.294805e+09	GS	apac	availability	0.0	1.330838	1.314919	0.314919	0.138140	34163.866381	1.000000	XH	2000	5.675483e+03	5.675483e+03	0.000000	0.000000	0.0	784.009560	0.138140	7.553148e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
48	@NEWCH6	3.099677e+05	6.174656e-03	0.00375	9.553799	0.000000	-0.000000	6.181729e-03	0.006182	0.000000e+00	1.0	1.000000e+00	0.0	99800	99800.0	3.105889	24.495194	2.076297e+07	65.409259	1336.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	49637366	0.0050	1.541681e+08	GS	apac	availability	0.0	2.331926	1.956822	0.956822	0.170153	3019.112734	1.000000	XH	2000	3.099677e+05	3.099677e+05	0.000000	0.000000	0.0	52741.855625	0.170153	7.228217e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
49	@NIPPO141	-5.411812e+05	-1.078050e-02	0.00300	-0.000000	0.005000	22.240324	-1.079285e-02	-0.010793	0.000000e+00	1.0	8.804423e-01	0.0	-24400	-24400.0	22.179558	3413.864800	4.400000e+05	9.775800	5214.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	10258293	0.0050	2.275244e+08	GS	apac	availability	0.0	0.392905	0.582830	-0.417170	-0.080978	2207.381617	1.000000	JP	100	-5.411812e+05	5.411812e+05	0.000000	0.000000	0.0	43823.565273	0.080978	-2.126327e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
50	@NOMUR64	-6.233452e+05	-1.241723e-02	0.00300	-0.000000	0.012500	64.042311	-1.243146e-02	-0.012473	-4.150737e-05	1.0	4.622195e-02	-200.0	-59900	-60100.0	10.406430	1608.116300	1.001300e+06	10.479365	6254.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	162812	0.0125	1.694292e+06	GS	apac	availability	200.0	1.312410	1.214434	0.214434	-0.167717	376.100035	1.000000	JP	100	-6.254264e+05	6.254264e+05	-2081.285998	2081.285998	-1.0	104894.855096	0.167717	-8.208162e+05	-2731.501558	349.067737	-200.0	-2081.285998	NaN	NaN
51	@NOVAT3	3.148643e+05	6.272197e-03	0.00475	12.292647	0.000000	-0.000000	6.279382e-03	0.006279	0.000000e+00	1.0	7.691180e-01	0.0	21000	21000.0	14.993538	484.624520	1.799298e+06	26.818715	3034.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	2572141	0.0450	3.856549e+07	GS	apac	availability	0.0	0.458358	0.591839	-0.408161	0.050592	9123.737929	1.000000	TW	1000	3.148643e+05	3.148643e+05	0.000000	0.000000	0.0	15929.549825	0.050592	1.443205e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
52	@OBICB2	9.353864e+05	1.863320e-02	0.00300	23.064323	0.000000	-0.000000	1.865454e-02	0.018940	2.855287e-04	1.0	9.186136e-01	300.0	19600	19900.0	47.723797	7301.316500	1.951000e+05	9.270683	4733.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	4727805	0.0050	2.256288e+08	GS	apac	availability	0.0	0.330661	0.531193	-0.468807	0.059366	2303.081712	1.000000	JP	100	9.497036e+05	9.497036e+05	14317.139045	14317.139045	1.0	56380.439669	0.059366	3.140303e+05	4734.125512	849.956377	0.0	0.000000	NaN	NaN
53	@OBICC2	1.259768e+06	2.509497e-02	0.00300	31.062764	0.000000	-0.000000	2.512372e-02	0.025124	0.000000e+00	1.0	1.000000e+00	0.0	39200	39200.0	32.136930	4912.519600	9.250000e+05	29.573269	4684.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	73062070	0.0050	2.347991e+09	GS	apac	availability	0.0	0.176244	0.412055	-0.587945	0.053957	13283.478702	1.000000	JP	100	1.259768e+06	1.259768e+06	0.000000	0.000000	0.0	67973.390764	0.053957	2.220265e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
54	@ORGAN10	-3.799030e+05	-7.567789e-03	0.00300	-0.000000	0.005000	15.612453	-7.576459e-03	-0.007576	0.000000e+00	1.0	5.701325e-01	0.0	-6900	-6900.0	55.058410	8468.679700	2.887000e+05	15.911671	6368.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	3992391	0.0050	2.198147e+08	GS	apac	availability	0.0	1.019945	0.976185	-0.023815	-0.091084	1429.395169	1.000000	JP	100	-3.799030e+05	3.799030e+05	0.000000	0.000000	0.0	34603.183889	0.091084	-3.874802e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
55	@PEOPL43	5.526245e+05	1.100846e-02	0.00375	17.032948	0.000000	-0.000000	1.102107e-02	0.011021	0.000000e+00	1.0	1.000000e-06	0.0	1152000	1152000.0	0.479709	3.756900	4.821666e+07	23.296768	1339.HK	HKG	HKG	HK	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.197993	1.159346	0.159346	0.172000	4186.050923	1.000000	XH	2000	5.526245e+05	5.526245e+05	0.000000	0.000000	0.0	95051.521604	0.172000	6.620403e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
56	@PHARM121	-3.058682e+05	-6.092991e-03	0.00475	-0.000000	0.025000	62.849623	-6.099971e-03	-0.006100	0.000000e+00	1.0	1.000000e+00	0.0	-17000	-17000.0	17.992245	592.887940	1.225642e+06	22.349394	6446.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	5041253	0.0250	9.070346e+07	GS	apac	availability	0.0	0.173764	0.419363	-0.580637	-0.194656	6149.594468	1.000000	TW	1000	-3.058682e+05	3.058682e+05	0.000000	0.000000	0.0	59539.134203	0.194656	-5.314886e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
57	@PICCP1	1.784260e+05	3.554302e-03	0.00375	5.499431	0.000000	-0.000000	3.558374e-03	0.003558	0.000000e+00	1.0	1.000000e+00	0.0	116000	116000.0	1.538155	11.920101	2.413383e+07	36.997734	2328.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	699268851	0.0050	1.075584e+09	GS	apac	availability	0.0	0.828225	0.895935	-0.104065	0.196115	10612.180771	1.000000	XH	2000	1.784260e+05	1.784260e+05	0.000000	0.000000	0.0	34992.001238	0.196115	1.477769e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
58	@PINGA1	8.941491e+03	1.781174e-04	0.00375	0.275594	0.000000	-0.000000	1.783214e-04	0.000000	-1.783214e-04	1.0	1.000000e-06	0.0	1500	1500.0	5.960994	46.549195	4.717107e+07	282.394843	2318.HK	HKG	HKG	HK	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.113491	1.792171	0.792171	0.190564	38623.580642	1.000000	XH	2000	8.941491e+03	8.941491e+03	0.000000	0.000000	0.0	1703.929244	0.190564	1.889776e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
59	@RESOR14	-4.400586e+05	-8.766107e-03	0.00300	-0.000000	0.005000	18.084599	-8.776149e-03	-0.008776	0.000000e+00	1.0	7.724492e-01	0.0	-21700	-21700.0	20.279197	3089.718800	3.307000e+05	6.649767	4681.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	11971647	0.0050	2.427754e+08	GS	apac	availability	0.0	0.198886	0.352215	-0.647785	-0.087394	1936.628893	0.999808	JP	100	-4.400586e+05	4.400586e+05	0.000000	0.000000	0.0	38458.491551	0.087394	-8.752149e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
60	@RORZE2	-6.901826e+03	-1.374866e-04	0.00300	-0.000000	0.005000	0.283637	-1.376441e-04	0.000000	1.376441e-04	1.0	6.937261e-01	0.0	-700	-700.0	9.859751	1525.991700	1.899200e+06	18.861498	6323.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	9307155	0.0050	9.176623e+07	GS	apac	availability	0.0	1.222676	1.145644	0.145644	-0.053510	1739.260031	1.000000	JP	100	-6.901826e+03	6.901826e+03	0.000000	0.000000	0.0	369.316077	0.053510	-8.438696e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
61	@RUBIA1	-2.758054e+05	-5.494132e-03	0.00350	-0.000000	0.005000	11.334470	-5.500426e-03	-0.005459	4.093800e-05	1.0	9.476644e-01	1128.0	-151558	-150430.0	1.819801	2.886180	6.525649e+06	11.984091	ZIP.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	126221168	0.0050	2.296974e+08	GS	apac	availability	0.0	0.883783	0.757767	-0.242233	-0.150437	2375.915962	1.000000	AU	1	-2.737527e+05	2.737527e+05	2052.735850	2052.735850	1.0	41182.468605	0.150437	-2.419380e+05	1814.173057	-308.806917	0.0	0.000000	NaN	NaN
62	@SAWAI1	-5.860675e+05	-1.167465e-02	0.00300	-0.000000	0.005000	24.084965	-1.168803e-02	-0.011529	1.590207e-04	1.0	6.968789e-01	600.0	-44100	-43500.0	13.289512	2051.233400	7.984000e+05	10.658324	4887.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	14767495	0.0050	1.962528e+08	GS	apac	availability	0.0	0.147950	0.359242	-0.640758	-0.092174	1747.164464	1.000000	JP	100	-5.780938e+05	5.780938e+05	7973.707331	7973.707331	1.0	53285.154089	0.092174	-8.552906e+04	1179.711190	-734.967643	0.0	0.000000	NaN	NaN
63	@SEMBC3	-5.442087e+04	-1.084081e-03	0.00400	-0.000000	0.005000	2.236474	-1.085323e-03	-0.001085	0.000000e+00	1.0	1.000000e+00	0.0	-13200	-13200.0	4.122793	5.570700	1.424500e+06	5.884220	SCIL.SI	SIN	SGP	SG	True	-1	2024-12-16	2024-12-16	63493989	0.0050	2.617726e+08	GS	apac	availability	0.0	0.178597	0.262850	-0.737150	-0.020867	7369.694619	1.000000	SG	100	-5.442087e+04	5.442087e+04	0.000000	0.000000	0.0	1135.597462	0.020867	-9.719430e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
64	@SHINK7	4.042873e+04	8.053532e-04	0.00475	1.578382	0.000000	-0.000000	8.062757e-04	0.000806	0.000000e+00	1.0	1.000000e+00	0.0	110000	110000.0	0.367534	11.928701	3.352218e+07	12.298579	2888.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	158710898	0.0050	5.833163e+07	GS	apac	availability	0.0	0.284376	0.409278	-0.590722	0.028180	6445.269230	1.000000	TW	1000	4.042873e+04	4.042873e+04	0.000000	0.000000	0.0	1139.262609	0.028180	1.149694e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
65	@SHOWA14	3.173473e+05	6.321659e-03	0.00300	7.825002	0.000000	-0.000000	6.328901e-03	0.006329	0.000000e+00	1.0	6.193656e-01	0.0	6300	6300.0	50.372588	7735.273500	2.418000e+05	12.172654	5805.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	4841224	0.0050	2.438650e+08	GS	apac	availability	0.0	0.585713	0.705890	-0.294110	0.040557	1552.828767	0.999998	JP	100	3.173473e+05	3.173473e+05	0.000000	0.000000	0.0	12870.535060	0.040557	1.858743e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
66	@SIGUR1	1.958048e+05	3.900495e-03	0.00475	7.644435	0.000000	-0.000000	3.904963e-03	0.003905	0.000000e+00	1.0	3.480506e-01	0.0	92000	92000.0	2.128313	68.986207	2.214379e+06	4.698332	6257.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	8199967	0.0225	1.745210e+07	GS	apac	availability	0.0	0.409502	0.575961	-0.424039	0.033948	1029.917057	1.000000	TW	1000	1.958048e+05	1.958048e+05	0.000000	0.000000	0.0	6647.160239	0.033948	8.018239e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
67	@SINGA36	-4.650770e+05	-9.264482e-03	0.00400	-0.000000	0.005000	19.112753	-9.275095e-03	-0.009275	0.000000e+00	1.0	1.000000e+00	0.0	-170900	-170900.0	2.721340	3.644900	5.050301e+06	13.649591	SATS.SI	SIN	SGP	SG	True	-1	2024-12-16	2024-12-16	60584532	0.0050	1.648711e+08	GS	apac	availability	0.0	0.305327	0.359971	-0.640029	-0.101667	4068.590926	1.000000	SG	100	-4.650770e+05	4.650770e+05	0.000000	0.000000	0.0	47282.754641	0.101667	-1.420004e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
68	@SQUAR6	-2.037031e+05	-4.057831e-03	0.00300	-0.000000	0.005000	8.371360	-4.062479e-03	-0.004631	-5.687471e-04	1.0	1.000000e+00	-700.0	-5000	-5700.0	40.740620	6303.589900	6.866000e+05	28.167289	9684.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	12919267	0.0050	5.263390e+08	GS	apac	availability	700.0	0.483950	0.631779	-0.368221	-0.096473	4692.492425	1.000000	JP	100	-2.322215e+05	2.322215e+05	-28518.434154	28518.434154	-1.0	22403.179215	0.096473	-1.123835e+05	-13801.487779	2751.267623	-700.0	-28518.434154	NaN	NaN
69	@START24	7.453633e+05	1.484787e-02	0.00300	18.378821	0.000000	-0.000000	1.486488e-02	0.014865	0.000000e+00	1.0	1.000000e+00	0.0	23900	23900.0	31.186750	4782.515700	1.045700e+06	32.547439	3092.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	32893189	0.0050	1.025832e+09	GS	apac	availability	0.0	0.439763	0.485623	-0.514377	0.041779	4591.698382	1.000000	JP	100	7.453633e+05	7.453633e+05	0.000000	0.000000	0.0	31140.580480	0.041779	3.277829e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
70	@SUNNY10	8.681058e+03	1.729294e-04	0.00375	0.267567	0.000000	-0.000000	1.731275e-04	-0.000519	-6.925102e-04	1.0	1.000000e+00	-4000.0	1000	-3000.0	8.681058	67.200196	1.532643e+07	132.458649	2382.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	59983426	0.0050	5.207196e+08	GS	apac	availability	3000.0	2.103061	1.850623	0.850623	0.027243	6082.601858	1.000000	XH	2000	-2.604317e+04	2.604317e+04	-34724.232173	34724.232173	-1.0	-709.501528	0.027243	-5.477038e+04	-73027.172594	-946.002037	-3000.0	-26043.174130	NaN	NaN
71	@SUPRE12	-7.983021e+04	-1.590243e-03	0.00475	-0.000000	0.030000	19.684162	-1.592065e-03	-0.000000	1.592065e-03	0.0	0.000000e+00	42000.0	-42000	0.0	1.900719	61.952195	1.805756e+06	3.440688	8112.TW	TPE	TWN	TW	True	0	2024-12-16	2024-12-16	4254145	0.0350	8.085936e+06	GS	apac	availability	0.0	0.322875	0.514455	-0.485545	-0.121445	997.073221	1.000000	TW	1000	0.000000e+00	0.000000e+00	79830.212504	79830.212504	1.0	-0.000000	0.121445	0.000000e+00	25775.185633	-9694.982660	0.0	0.000000	NaN	NaN
72	@SWIRE4	-2.642482e+05	-5.263908e-03	0.00375	-0.000000	0.005000	10.859514	-5.269938e-03	-0.004823	4.466049e-04	1.0	1.000000e+00	2500.0	-29500	-27000.0	8.957565	69.809006	7.808160e+05	7.010178	0019.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	45652694	0.0050	4.089370e+08	GS	apac	availability	0.0	0.552526	0.749520	-0.250480	0.056708	3267.505419	1.000000	HK	500	-2.418543e+05	2.418543e+05	22393.912616	22393.912616	1.0	-13715.002998	0.056708	-1.336309e+05	12373.228744	1269.907685	0.0	0.000000	NaN	NaN
73	@TAIHE5	-6.883056e+05	-1.371127e-02	0.00300	-0.000000	0.005000	28.286532	-1.372697e-02	-0.013727	0.000000e+00	1.0	1.000000e+00	0.0	-28400	-28400.0	24.236113	3717.672400	5.708000e+05	13.810468	5233.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	25541521	0.0050	6.190272e+08	GS	apac	availability	0.0	0.791845	0.785517	-0.214483	-0.054858	2864.504484	1.000000	JP	100	-6.883056e+05	6.883056e+05	0.000000	0.000000	0.0	37759.085961	0.054858	-5.450315e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
74	@TECHN58	5.174909e+05	1.030858e-02	0.00350	14.886724	0.000000	-0.000000	1.032039e-02	0.011220	8.995814e-04	1.0	1.000000e+00	2322.0	26639	28961.0	19.426062	30.509461	6.124770e+05	11.890012	TNE.AX	ASX	AUS	AU	True	1	2024-12-16	2024-12-16	60305128	0.0050	1.171491e+09	GS	apac	availability	0.0	0.216401	0.420927	-0.579073	0.021844	5850.723041	1.000000	AU	1	5.625982e+05	5.625982e+05	45107.315906	45107.315906	1.0	12289.458972	0.021844	1.217468e+05	9761.267250	985.329365	0.0	0.000000	NaN	NaN
75	@TECMO3	3.069864e+05	6.115268e-03	0.00300	7.569528	0.000000	-0.000000	6.122273e-03	0.006446	3.234408e-04	1.0	6.211855e-01	1400.0	26500	27900.0	11.584394	1789.664800	7.191000e+05	8.375568	3635.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	7574228	0.0050	8.774284e+07	GS	apac	availability	0.0	0.288398	0.507107	-0.492893	0.017190	1557.391623	1.000000	JP	100	3.232046e+05	3.232046e+05	16218.151053	16218.151053	1.0	5555.881740	0.017190	9.321141e+04	4677.274962	278.789765	0.0	0.000000	NaN	NaN
76	@TELEK12	1.857035e+05	3.699272e-03	0.01000	15.263298	0.000000	-0.000000	3.703510e-03	0.003704	0.000000e+00	1.0	1.000000e-06	0.0	1064600	1064600.0	0.174435	2774.492700	7.754012e+07	13.450531	TLKM.JK	JAK	IDN	ID	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.035423	0.059345	-0.940655	-0.041513	17279.912936	1.000000	ID	100	1.857035e+05	1.857035e+05	0.000000	0.000000	0.0	-7709.065302	0.041513	-6.578151e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
77	@TELEK13	5.530450e+05	1.101683e-02	0.00900	40.910175	0.000000	-0.000000	1.102945e-02	0.011029	0.000000e+00	1.0	1.000000e-06	0.0	364600	364600.0	1.516854	6.705500	3.272326e+06	4.930917	TLMM.KL	KUL	MYS	MY	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.127425	0.201031	-0.798969	-0.028188	5821.236050	1.000000	MY	100	5.530450e+05	5.530450e+05	0.000000	0.000000	0.0	-15589.025003	0.028188	7.047181e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
78	@TELIX1	-5.341003e+05	-1.063945e-02	0.00350	-0.000000	0.005000	21.949328	-1.065164e-02	-0.010652	0.000000e+00	1.0	1.000000e+00	0.0	-34219	-34219.0	15.608297	24.374985	5.382400e+05	8.347921	TLX.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	25758657	0.0050	4.020488e+08	GS	apac	availability	0.0	0.534465	0.659212	-0.340788	-0.215615	4858.765521	1.000000	AU	1	-5.341003e+05	5.341003e+05	0.000000	0.000000	0.0	115159.984116	0.215615	-2.854581e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
79	@TINGY3	2.256303e+05	4.494628e-03	0.00375	6.954360	0.000000	-0.000000	4.499777e-03	0.004500	0.000000e+00	1.0	9.843201e-01	0.0	170000	170000.0	1.327237	10.399601	3.855045e+06	5.156025	0322.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	262667261	0.0050	3.486218e+08	GS	apac	availability	0.0	0.635339	0.768431	-0.231569	0.110048	2467.816500	1.000000	XH	2000	2.256303e+05	2.256303e+05	0.000000	0.000000	0.0	24830.121800	0.110048	1.433518e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
80	@TOBUR1	4.939156e+05	9.838956e-03	0.00300	12.178741	0.000000	-0.000000	9.850227e-03	0.009687	-1.630832e-04	1.0	1.000000e+00	-500.0	30200	29700.0	16.354821	2510.732500	5.811000e+05	9.495211	9001.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	23129010	0.0050	3.782708e+08	GS	apac	availability	0.0	0.249918	0.343791	-0.656209	-0.018009	3290.842166	1.000000	JP	100	4.857382e+05	4.857382e+05	-8177.410432	8177.410432	-1.0	-8747.852457	0.018009	1.213947e+05	-2043.682332	147.270243	0.0	0.000000	NaN	NaN
81	@UMAXD1	-2.844928e+04	-5.667187e-04	0.00475	-0.000000	0.100000	23.382967	-5.673679e-04	-0.000567	0.000000e+00	1.0	9.780379e-03	0.0	-5000	-5000.0	5.689855	187.212710	7.279070e+06	41.912225	2348.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	81182	0.0950	4.619138e+05	GS	apac	availability	0.0	-0.001700	0.259007	-0.740993	-0.099462	743.283318	1.000000	TW	1000	-2.844928e+04	2.844928e+04	0.000000	0.000000	0.0	2829.613837	0.099462	4.837382e+01	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
82	@USSCO1	6.899980e+05	1.374498e-02	0.00300	17.013650	0.000000	-0.000000	1.376073e-02	0.013867	1.062604e-04	1.0	1.000000e+00	600.0	77700	78300.0	8.880284	1361.398500	9.684000e+05	8.580120	4732.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	60858837	0.0050	5.404437e+08	GS	apac	availability	0.0	0.284843	0.492503	-0.507497	0.016533	4564.465849	1.000000	JP	100	6.953262e+05	6.953262e+05	5328.170252	5328.170252	1.0	11495.834473	0.016533	1.980588e+05	1517.691756	88.090686	0.0	0.000000	NaN	NaN
83	@VOLTR2	1.702343e+05	3.391122e-03	0.00475	6.646134	0.000000	-0.000000	3.395007e-03	0.003395	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	56.744773	1860.717600	2.393940e+05	13.700084	6409.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	1780899	0.0475	1.010567e+08	GS	apac	availability	0.0	0.481085	0.606761	-0.393239	0.150698	4977.683653	1.000000	TW	1000	1.702343e+05	1.702343e+05	0.000000	0.000000	0.0	25653.981540	0.150698	8.189724e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
84	@WHITE61	-2.324740e+05	-4.630957e-03	0.00350	-0.000000	0.005000	9.553728	-4.636262e-03	-0.005949	-1.312748e-03	1.0	1.000000e+00	-15698.0	-55441	-71139.0	4.193179	6.631900	3.732968e+06	15.752526	WHC.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	101699414	0.0050	4.264439e+08	GS	apac	availability	15698.0	0.454260	0.494504	-0.505496	-0.123495	3508.016950	1.000000	AU	1	-2.982986e+05	2.982986e+05	-65824.524777	65824.524777	-1.0	36838.390190	0.123495	-1.355050e+05	-29901.425214	8129.001662	-15698.0	-65824.524777	NaN	NaN
85	@WISTR2	-1.457833e+05	-2.904050e-03	0.00475	-0.000000	0.037500	44.933215	-2.907377e-03	-0.002907	0.000000e+00	1.0	1.685331e-01	0.0	-40000	-40000.0	3.644583	119.474310	1.823749e+06	6.701455	6285.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	2278682	0.0400	8.304846e+06	GS	apac	availability	0.0	0.492988	0.670752	-0.329248	-0.091276	1414.679634	1.000000	TW	1000	-1.457833e+05	1.457833e+05	0.000000	0.000000	0.0	13306.565070	0.091276	-7.186950e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
86	@WUXIA6	1.805338e+04	3.596292e-04	0.00375	0.556440	0.000000	-0.000000	3.600411e-04	0.000360	0.000000e+00	1.0	9.811179e-01	0.0	2500	2500.0	7.221353	56.386399	4.130918e+06	29.956414	2359.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	18949996	0.0250	1.368446e+08	GS	apac	availability	0.0	2.378344	2.075651	1.075651	0.078623	2459.788108	1.000000	XH	2000	1.805338e+04	1.805338e+04	0.000000	0.000000	0.0	1419.406209	0.078623	4.293715e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
87	@XINTE1	1.285292e+05	2.560343e-03	0.00475	5.017921	0.000000	-0.000000	2.563276e-03	0.002563	0.000000e+00	1.0	1.771889e-01	0.0	21000	21000.0	6.120439	199.591410	2.014000e+06	12.363197	3374.TWO	TPO	TWN	TW	True	1	2024-12-16	2024-12-16	1451637	0.0525	8.884656e+06	GS	apac	availability	0.0	0.512006	0.647996	-0.352004	0.052459	979.911982	1.000000	TW	1000	1.285292e+05	1.285292e+05	0.000000	0.000000	0.0	6742.560413	0.052459	6.580768e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
88	@YAKUL2	2.006996e+05	3.998000e-03	0.00300	4.948758	0.000000	-0.000000	4.002580e-03	0.005054	1.051183e-03	1.0	1.000000e+00	2600.0	9900	12500.0	20.272689	3130.954600	1.359800e+06	27.707996	2267.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	27029121	0.0050	5.479530e+08	GS	apac	availability	0.0	0.449475	0.534776	-0.465224	0.051340	6935.101065	1.000000	JP	100	2.534086e+05	2.534086e+05	52708.990921	52708.990921	1.0	13009.880769	0.051340	1.139008e+05	23691.357960	2706.055200	0.0	0.000000	NaN	NaN
89	@YANZH2	-7.623898e+05	-1.518705e-02	0.00375	-0.000000	0.007500	46.996632	-1.520445e-02	-0.015204	0.000000e+00	1.0	1.000000e+00	0.0	-650000	-650000.0	1.172907	9.151900	3.537552e+07	41.637347	1171.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	42455867	0.0100	4.979680e+07	GS	apac	availability	0.0	0.996729	0.996708	-0.003292	0.028154	3728.543118	1.000000	XH	2000	-7.623898e+05	7.623898e+05	0.000000	0.000000	0.0	-21464.450423	0.028154	-7.598958e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
90	@ZTOEX4	2.609719e+05	5.198643e-03	0.00375	8.043654	0.000000	-0.000000	5.204599e-03	0.000000	-5.204599e-03	1.0	1.000000e+00	-12000.0	13350	1350.0	19.548457	151.644900	1.957512e+06	38.176941	2057.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	19056327	0.0050	3.725218e+08	GS	apac	availability	0.0	1.192967	1.129439	0.129439	0.062150	8858.955501	1.000000	XH	2000	2.639042e+04	2.639042e+04	-234581.479568	234581.479568	-1.0	1640.168068	0.062150	3.148289e+04	-279847.913005	-14579.271719	0.0	0.000000	NaN	NaN
91	@COMTR7	-1.581319e+05	-3.150037e-03	0.00475	-0.000000	0.065892	85.640479	-3.153646e-03	-0.003154	0.000000e+00	1.0	4.949798e-03	0.0	-65000	-65000.0	2.432798	79.503098	1.928000e+06	4.714336	8089.TWO	TPO	TWN	TW	True	-1	2024-12-16	2024-12-16	37000	0.0925	9.001352e+04	GS	apac	availability	0.0	0.262388	0.515665	-0.484335	-0.074675	95.623303	0.999805	TW	1000	-1.581319e+05	1.581319e+05	0.000000	0.000000	0.0	11808.522831	0.074675	-4.149183e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
92	@EZCON1	-9.641998e+04	-1.920717e-03	0.00475	-0.000000	0.107500	85.192996	-1.922917e-03	-0.001923	0.000000e+00	1.0	2.004793e-01	0.0	-5000	-5000.0	19.283996	618.210940	7.394016e+06	140.587453	6442.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	516287	0.1550	9.956076e+06	GS	apac	availability	0.0	0.688236	0.813888	-0.186112	-0.159204	1348.337000	1.000000	TW	1000	-9.641998e+04	9.641998e+04	0.000000	0.000000	0.0	15350.479074	0.159204	-6.635974e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
93	@SANDF1	-2.720558e+05	-5.419438e-03	0.00350	-0.000000	0.005000	11.180375	-5.425646e-03	-0.005426	0.000000e+00	1.0	1.000000e+00	0.0	-42928	-42928.0	6.337491	10.020180	1.272090e+06	8.110569	SFR.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	86734818	0.0050	5.496811e+08	GS	apac	availability	0.0	1.005320	0.942906	-0.057094	-0.080623	2907.039812	1.000000	AU	1	-2.720558e+05	2.720558e+05	0.000000	0.000000	0.0	21934.076153	0.080623	-2.735032e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
94	@VIVAE2	-8.296664e+05	-1.652722e-02	0.00350	-0.000000	0.005000	34.095878	-1.654615e-02	-0.016631	-8.508560e-05	1.0	7.500478e-01	-2569.0	-499580	-502149.0	1.660728	2.616550	2.230223e+06	3.713089	VEA.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	190365543	0.0050	3.161453e+08	GS	apac	availability	2569.0	0.237148	0.312727	-0.687273	-0.179197	1880.465859	1.000000	AU	1	-8.339328e+05	8.339328e+05	-4266.409538	4266.409538	-1.0	149437.982521	0.179197	-1.977658e+05	-1011.772279	764.526420	-2569.0	-4266.409538	NaN	NaN
95	@DAINI10	-1.793655e+05	-3.573017e-03	0.00300	-0.000000	0.005000	7.371183	-3.577110e-03	-0.003570	7.514937e-06	1.0	2.870587e-01	100.0	-47600	-47500.0	3.768182	585.793220	2.065300e+06	7.873735	4506.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	12511943	0.0050	4.714728e+07	GS	apac	availability	0.0	0.543312	0.641479	-0.358521	-0.106907	719.692889	1.000000	JP	100	-1.789886e+05	1.789886e+05	376.818197	376.818197	1.0	19135.197345	0.106907	-9.724662e+04	204.729731	-40.284626	0.0	0.000000	NaN	NaN
96	@ULVAC1	-4.476457e+04	-8.917245e-04	0.00300	-0.000000	0.005000	1.839640	-8.927460e-04	-0.000893	0.000000e+00	1.0	8.011330e-01	0.0	-1100	-1100.0	40.695064	6299.218800	2.619000e+05	10.736816	6728.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	7658067	0.0050	3.116455e+08	GS	apac	availability	0.0	1.055885	1.027733	0.027733	-0.054369	2008.543037	1.000000	JP	100	-4.476457e+04	4.476457e+04	0.000000	0.000000	0.0	2433.810406	0.054369	-4.726622e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
97	@ALCOR3	-2.537368e+04	-5.054518e-04	0.00475	-0.000000	0.095000	19.812325	-5.060308e-04	-0.000506	0.000000e+00	1.0	2.770323e-02	0.0	-6000	-6000.0	4.228946	141.189900	7.824000e+06	33.975195	8054.TWO	TPO	TWN	TW	True	-1	2024-12-16	2024-12-16	322465	0.1025	1.363687e+06	GS	apac	availability	0.0	-0.068626	0.240918	-0.759082	-0.172694	372.127432	1.000000	TW	1000	-2.537368e+04	2.537368e+04	0.000000	0.000000	0.0	4381.888248	0.172694	1.741289e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
98	@ANSEL3	-4.396920e+05	-8.758805e-03	0.00350	-0.000000	0.005000	18.069536	-8.768839e-03	-0.008887	-1.180904e-04	1.0	1.000000e+00	-282.0	-20940	-21222.0	20.997709	32.933045	1.854060e+05	3.885202	ANN.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	21495278	0.0050	4.513516e+08	GS	apac	availability	282.0	0.275702	0.438843	-0.561157	-0.107208	3064.490952	0.999810	AU	1	-4.456134e+05	4.456134e+05	-5921.354034	5921.354034	-1.0	47773.361863	0.107208	-1.228567e+05	-1632.531174	634.817079	-282.0	-5921.354034	NaN	NaN
99	@BAYCU1	1.991526e+05	3.967184e-03	0.00300	4.910613	0.000000	-0.000000	3.971729e-03	0.004040	6.847808e-05	1.0	1.000000e+00	100.0	5800	5900.0	34.336663	5297.625000	9.639000e+05	33.232767	6532.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	23048362	0.0050	7.914038e+08	GS	apac	availability	0.0	0.479791	0.585192	-0.414808	0.034884	5336.309259	1.000000	JP	100	2.025863e+05	2.025863e+05	3433.666330	3433.666330	1.0	7067.064586	0.034884	9.719913e+04	1647.442904	119.780756	0.0	0.000000	NaN	NaN
100	@CHINA276	-4.830526e+04	-9.622562e-04	0.00375	-0.000000	0.005000	1.985148	-9.633585e-04	-0.000963	0.000000e+00	1.0	1.000000e+00	0.0	-20000	-20000.0	2.415263	18.888703	1.358951e+07	33.012232	0836.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	166752891	0.0050	4.027521e+08	GS	apac	availability	0.0	0.518969	0.583018	-0.416982	0.009651	4839.166857	1.000000	HK	2000	-4.830526e+04	4.830526e+04	0.000000	0.000000	0.0	-466.191493	0.009651	-2.506894e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
101	@CHUGO3	-1.536743e+05	-3.061240e-03	0.00300	-0.000000	0.005000	6.315381	-3.064747e-03	-0.003226	-1.613025e-04	1.0	8.118372e-01	-1400.0	-26600	-28000.0	5.777228	888.885990	1.915000e+06	11.078173	9504.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	24122934	0.0050	1.393637e+08	GS	apac	availability	1400.0	0.288914	0.364395	-0.635605	-0.114283	2035.379624	1.000000	JP	100	-1.617624e+05	1.617624e+05	-8088.119124	8088.119124	-1.0	18486.628198	0.114283	-4.673544e+04	-2336.771997	924.331410	-1400.0	-8088.119124	NaN	NaN
102	@CITIC10	-3.624348e+05	-7.219817e-03	0.00375	-0.000000	0.005000	14.894582	-7.228088e-03	-0.007228	0.000000e+00	1.0	1.000000e+00	0.0	-317000	-317000.0	1.143328	8.899500	2.143642e+07	24.535041	0267.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	429728939	0.0050	4.913209e+08	GS	apac	availability	0.0	1.385219	1.213465	0.213465	0.075793	8980.116388	1.000000	XH	2000	-3.624348e+05	3.624348e+05	0.000000	0.000000	0.0	-27470.101098	0.075793	-5.020515e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
103	@DENAC1	-4.090723e+04	-8.148850e-04	0.00300	-0.000000	0.005000	1.681119	-8.158185e-04	-0.000884	-6.798487e-05	1.0	7.307564e-01	-200.0	-2400	-2600.0	17.044678	2632.193700	9.374199e+06	160.585126	2432.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	12550528	0.0050	2.139197e+08	GS	apac	availability	200.0	0.691641	0.791259	-0.208741	-0.100090	1832.099707	1.000000	JP	100	-4.431616e+04	4.431616e+04	-3408.935602	3408.935602	-1.0	4435.586601	0.100090	-3.065087e+04	-2357.759553	341.198969	-200.0	-3408.935602	NaN	NaN
104	@GENES62	-2.024654e+05	-4.033176e-03	0.00350	-0.000000	0.005000	8.320497	-4.037796e-03	-0.004038	0.000000e+00	1.0	7.762754e-01	0.0	-117415	-117415.0	1.724357	2.699290	3.944280e+06	6.774470	GMD.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	193876640	0.0050	3.343126e+08	GS	apac	availability	0.0	0.068633	0.297933	-0.702067	-0.156507	1946.221754	0.993339	AU	1	-2.024654e+05	2.024654e+05	0.000000	0.000000	0.0	31687.253832	0.156507	-1.389586e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
105	@JAPAN205	-3.711093e+05	-7.392616e-03	0.00300	-0.000000	0.005000	15.251067	-7.401084e-03	-0.007401	0.000000e+00	1.0	1.000000e+00	0.0	-11400	-11400.0	32.553448	4991.261800	5.580000e+05	18.125828	9706.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	6424684	0.0050	2.091456e+08	GS	apac	availability	0.0	0.634520	0.620384	-0.379616	-0.099827	3032.203904	1.000000	JP	100	-3.711093e+05	3.711093e+05	0.000000	0.000000	0.0	37046.685750	0.099827	-2.354764e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
106	@KOTOB1	2.219518e+05	4.421350e-03	0.00300	5.472783	0.000000	-0.000000	4.426415e-03	0.004426	0.000000e+00	1.0	6.114952e-01	0.0	16000	16000.0	13.871986	2112.931400	5.144000e+05	7.073586	2222.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	11011358	0.0050	1.527494e+08	GS	apac	availability	0.0	0.826581	0.814673	-0.185327	0.000158	1533.096727	1.000000	JP	100	2.219518e+05	2.219518e+05	0.000000	0.000000	0.0	35.166955	0.000158	1.834611e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
107	@NICHI31	5.933657e+05	1.182003e-02	0.00300	14.630934	0.000000	-0.000000	1.183357e-02	0.011834	0.000000e+00	1.0	1.000000e+00	0.0	21600	21600.0	27.470632	4249.089900	6.422000e+05	17.759042	2871.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	17310987	0.0050	4.755438e+08	GS	apac	availability	0.0	0.100476	0.293613	-0.706387	0.011753	3529.011175	1.000000	JP	100	5.933657e+05	5.933657e+05	0.000000	0.000000	0.0	6973.886187	0.011753	5.961917e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
108	@NIPPO91	7.596303e+05	1.513208e-02	0.00300	18.730611	0.000000	-0.000000	1.514941e-02	0.014745	-4.047553e-04	1.0	1.000000e+00	-700.0	26200	25500.0	28.993524	4435.449300	7.039000e+05	20.318979	4091.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	40228084	0.0050	1.166354e+09	GS	apac	availability	0.0	0.620750	0.711992	-0.288008	-0.014176	6152.875003	1.000000	JP	100	7.393349e+05	7.393349e+05	-20295.467118	20295.467118	-1.0	-10480.750128	0.014176	4.589421e+05	-12598.411411	287.706866	0.0	0.000000	NaN	NaN
109	@SUMIS7	3.070151e+05	6.115838e-03	0.00300	7.570235	0.000000	-0.000000	6.122844e-03	0.006123	0.000000e+00	1.0	1.000000e+00	0.0	14400	14400.0	21.320491	3256.677500	9.058000e+05	19.198194	9719.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	27754227	0.0050	5.917337e+08	GS	apac	availability	0.0	0.522704	0.660459	-0.339541	0.006935	3268.619546	1.000000	JP	100	3.070151e+05	3.070151e+05	0.000000	0.000000	0.0	2129.046935	0.006935	1.604780e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
110	@TOKYO51	-2.922131e+04	-5.820978e-04	0.00300	-0.000000	0.005000	1.200876	-5.827646e-04	-0.000583	0.000000e+00	1.0	1.000000e+00	0.0	-1000	-1000.0	29.221307	4545.953200	2.334100e+06	69.055412	9531.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	70779407	0.0050	2.068267e+09	GS	apac	availability	0.0	0.043754	0.205229	-0.794771	-0.069014	11363.987029	1.000000	JP	100	-2.922131e+04	2.922131e+04	0.000000	0.000000	0.0	2016.680886	0.069014	-1.278547e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
111	@TREAS6	-1.375282e+06	-2.739605e-02	0.00350	-0.000000	0.005000	56.518426	-2.742743e-02	-0.027427	0.000000e+00	1.0	1.000000e+00	0.0	-184105	-184105.0	7.470094	11.742091	1.457288e+06	10.888018	TWE.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	139498275	0.0050	1.042065e+09	GS	apac	availability	0.0	0.388347	0.546768	-0.453232	-0.154241	6061.431621	1.000000	AU	1	-1.375282e+06	1.375282e+06	0.000000	0.000000	0.0	212125.268836	0.154241	-5.340862e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
112	@AISIN1	-3.496121e+05	-6.964385e-03	0.00300	-0.000000	0.005000	14.367621	-6.972363e-03	-0.006972	0.000000e+00	1.0	1.000000e+00	0.0	-30900	-30900.0	11.314308	1736.266400	2.052500e+06	23.192781	7259.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	59831736	0.0050	6.769547e+08	GS	apac	availability	0.0	0.426264	0.544013	-0.455987	-0.097094	7322.835942	1.000000	JP	100	-3.496121e+05	3.496121e+05	0.000000	0.000000	0.0	33945.390691	0.097094	-1.490272e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
113	@CALTE1	-4.306199e+05	-8.578085e-03	0.00350	-0.000000	0.005000	17.696708	-8.587912e-03	-0.008588	0.000000e+00	1.0	1.000000e+00	0.0	-24808	-24808.0	17.358106	27.248444	9.253620e+05	16.043952	ALD.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	30981480	0.0050	5.377798e+08	GS	apac	availability	0.0	0.349755	0.387561	-0.612439	-0.121997	4136.472706	1.000000	AU	1	-4.306199e+05	4.306199e+05	0.000000	0.000000	0.0	52534.134908	0.121997	-1.506112e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
114	@CHINA2297	1.841233e+05	3.667794e-03	0.00375	5.675032	0.000000	-0.000000	3.671996e-03	0.003672	0.000000e+00	1.0	1.000000e+00	0.0	1338000	1338000.0	0.137611	1.077200	2.138359e+08	29.624152	0788.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	4294967295	0.0050	5.910339e+08	GS	apac	availability	0.0	0.541953	0.685744	-0.314256	0.167305	6421.443592	1.000000	XH	2000	1.841233e+05	1.841233e+05	0.000000	0.000000	0.0	30804.669691	0.167305	9.978622e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
115	@COSMO13	-2.989867e+05	-5.955910e-03	0.00300	-0.000000	0.005000	12.287124	-5.962733e-03	-0.006138	-1.753745e-04	1.0	1.000000e+00	-200.0	-6800	-7000.0	43.968631	6760.812500	2.954000e+05	12.997586	5021.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	7856237	0.0050	3.454280e+08	GS	apac	availability	200.0	0.777207	0.713902	-0.286098	-0.107937	3107.835134	1.000000	JP	100	-3.077804e+05	3.077804e+05	-8793.726205	8793.726205	-1.0	33220.989572	0.107937	-2.392090e+05	-6834.542142	949.171131	-200.0	-8793.726205	NaN	NaN
116	@HISCO10	-1.512167e+05	-3.012285e-03	0.00300	-0.000000	0.005000	6.214384	-3.015735e-03	-0.003016	0.000000e+00	1.0	3.515904e-01	0.0	-13700	-13700.0	11.037714	1695.298900	6.282000e+05	6.931026	9603.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	4970740	0.0050	5.486561e+07	GS	apac	availability	0.0	0.428246	0.516964	-0.483036	-0.090511	881.482134	1.000000	JP	100	-1.512167e+05	1.512167e+05	0.000000	0.000000	0.0	13686.793941	0.090511	-6.475795e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
117	@IDEMI2	-5.157528e+05	-1.027396e-02	0.00300	-0.000000	0.005000	21.195321	-1.028573e-02	-0.015388	-5.102370e-03	1.0	1.000000e+00	-37800.0	-76200	-114000.0	6.768410	1042.394100	4.643199e+06	31.499419	5019.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	153620744	0.0050	1.039768e+09	GS	apac	availability	37800.0	0.669997	0.635464	-0.364536	-0.147184	7069.480239	1.000000	JP	100	-7.715987e+05	7.715987e+05	-255845.888516	255845.888516	-1.0	113567.195963	0.147184	-5.169687e+05	-171415.921286	37656.491293	-37800.0	-255845.888516	NaN	NaN
118	@JAPAN208	1.219405e+06	2.429094e-02	0.00300	30.067525	0.000000	-0.000000	2.431877e-02	0.028002	3.683020e-03	1.0	1.000000e+00	6800.0	44900	51700.0	27.158244	4179.820400	6.915301e+06	188.114387	2914.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	93496072	0.0050	2.539189e+09	GS	apac	availability	0.0	0.348009	0.457935	-0.542065	0.081364	54316.488237	1.000000	JP	100	1.404081e+06	1.404081e+06	184676.060005	184676.060005	1.0	114240.981876	0.081364	4.886326e+05	64268.895891	15025.893167	0.0	0.000000	NaN	NaN
119	@NGKIN2	4.352455e+05	8.670229e-03	0.00300	10.732081	0.000000	-0.000000	8.680162e-03	0.008680	0.000000e+00	1.0	1.000000e+00	0.0	33700	33700.0	12.915297	1988.437800	9.292000e+05	12.024707	5333.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	47116495	0.0050	6.085235e+08	GS	apac	availability	0.0	0.568351	0.679062	-0.320938	0.023851	4029.017335	1.000000	JP	100	4.352455e+05	4.352455e+05	0.000000	0.000000	0.0	10381.215755	0.023851	2.473720e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
120	@NITTO9	1.161850e+05	2.314441e-03	0.00300	2.864835	0.000000	-0.000000	2.317093e-03	0.002317	0.000000e+00	1.0	1.000000e+00	0.0	7200	7200.0	16.136800	2489.408300	3.017000e+06	48.879274	6988.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	165935871	0.0050	2.677674e+09	GS	apac	availability	0.0	0.603191	0.696941	-0.303059	0.006363	11404.857659	1.000000	JP	100	1.161850e+05	1.161850e+05	0.000000	0.000000	0.0	739.259480	0.006363	7.008167e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
121	@OJIPA2	-2.537258e+05	-5.054299e-03	0.00300	-0.000000	0.005000	10.427089	-5.060089e-03	-0.004706	3.545286e-04	1.0	1.000000e+00	4400.0	-62800	-58400.0	4.040220	616.744150	2.548980e+07	102.311579	3861.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	107782546	0.0050	4.354652e+08	GS	apac	availability	0.0	0.252203	0.418009	-0.581991	-0.134766	4098.326008	1.000000	JP	100	-2.359489e+05	2.359489e+05	17776.969314	17776.969314	1.0	31797.907425	0.134766	-5.950702e+04	4483.405332	-2395.732751	0.0	0.000000	NaN	NaN
122	@ORIEN136	4.591315e+05	9.146046e-03	0.00375	14.151314	0.000000	-0.000000	9.156523e-03	0.009157	0.000000e+00	1.0	7.113792e-01	0.0	34000	34000.0	13.503868	103.288110	1.887877e+06	25.078001	0316.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	12296686	0.0050	1.660528e+08	GS	apac	availability	0.0	0.828481	0.845719	-0.154281	0.235284	1783.518730	1.000000	HK	500	4.591315e+05	4.591315e+05	0.000000	0.000000	0.0	108026.129244	0.235284	3.803819e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
123	@ORORA1	-4.509779e+05	-8.983624e-03	0.00350	-0.000000	0.005000	18.533338	-8.993915e-03	-0.009150	-1.559691e-04	1.0	8.217439e-01	-5100.0	-294090	-299190.0	1.533469	2.397070	3.828145e+06	5.838847	ORA.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	282551172	0.0050	4.332835e+08	GS	apac	availability	5100.0	0.222925	0.358052	-0.641948	-0.185161	2060.217090	0.999999	AU	1	-4.587986e+05	4.587986e+05	-7820.691964	7820.691964	-1.0	84951.424433	0.185161	-1.022776e+05	-1743.426049	1448.084042	-5100.0	-7820.691964	NaN	NaN
124	@RINNA1	-4.345807e+05	-8.656986e-03	0.00300	-0.000000	0.005000	17.859482	-8.666903e-03	-0.008833	-1.658737e-04	1.0	9.975256e-01	-400.0	-20900	-21300.0	20.793336	3199.297400	3.571000e+05	7.435288	5947.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	13622746	0.0050	2.832623e+08	GS	apac	availability	400.0	0.586267	0.659755	-0.340245	-0.055718	2500.924280	1.000000	JP	100	-4.428981e+05	4.428981e+05	-8317.334288	8317.334288	-1.0	24677.495443	0.055718	-2.596563e+05	-4876.175229	463.427144	-400.0	-8317.334288	NaN	NaN
125	@VISIO77	3.821288e+04	7.612127e-04	0.00300	0.942235	0.000000	-0.000000	7.620847e-04	0.000762	0.000000e+00	1.0	8.639842e-01	0.0	700	700.0	54.589828	8449.500000	3.567000e+05	19.614960	4194.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	5415555	0.0050	2.956342e+08	GS	apac	availability	0.0	0.204375	0.399353	-0.600647	-0.031978	2166.118911	1.000000	JP	100	3.821288e+04	3.821288e+04	0.000000	0.000000	0.0	-1221.960193	0.031978	7.809753e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
126	@YAMAZ1	1.405044e+05	2.798892e-03	0.00300	3.464491	0.000000	-0.000000	2.802098e-03	0.002802	0.000000e+00	1.0	1.000000e+00	0.0	7200	7200.0	19.514497	2967.967800	7.780000e+05	15.027685	2212.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	12759739	0.0050	2.489999e+08	GS	apac	availability	0.0	0.346054	0.464544	-0.535456	0.001780	3696.889876	1.000000	JP	100	1.405044e+05	1.405044e+05	0.000000	0.000000	0.0	250.102887	0.001780	4.862212e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
127	@YOKOG3	1.340926e+04	2.671168e-04	0.00300	0.330639	0.000000	-0.000000	2.674227e-04	0.000267	0.000000e+00	1.0	1.000000e+00	0.0	600	600.0	22.348768	3451.194900	7.692000e+05	17.276751	6841.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	51748435	0.0050	1.156514e+09	GS	apac	availability	0.0	0.737699	0.796134	-0.203866	0.023513	6003.426946	1.000000	JP	100	1.340926e+04	1.340926e+04	0.000000	0.000000	0.0	315.292271	0.023513	9.892000e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
128	@ALLIS1	-8.919233e+04	-1.776740e-03	0.00475	-0.000000	0.115000	84.305075	-1.778775e-03	-0.001779	0.000000e+00	1.0	9.591389e-02	0.0	-29000	-29000.0	3.075597	100.990710	2.747122e+06	8.532747	1514.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	1534702	0.1200	4.720126e+06	GS	apac	availability	0.0	0.243166	0.454504	-0.545496	-0.045157	822.856868	1.000000	TW	1000	-8.919233e+04	8.919233e+04	0.000000	0.000000	0.0	4027.661877	0.045157	-2.168854e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
129	@BRILL9	-7.920726e+04	-1.577834e-03	0.00375	-0.000000	0.005000	3.255093	-1.579641e-03	-0.001580	0.000000e+00	1.0	5.193742e-01	0.0	-178000	-178000.0	0.444985	3.412500	1.062916e+08	46.648820	1114.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	311286496	0.0050	1.385177e+08	GS	apac	availability	0.0	0.468881	0.648316	-0.351684	-0.037571	1302.137461	1.000000	HK	2000	-7.920726e+04	7.920726e+04	0.000000	0.000000	0.0	2975.864685	0.037571	-3.713877e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
130	@CITIC33	1.113490e+05	2.218108e-03	0.00375	3.431990	0.000000	-0.000000	2.220649e-03	0.002221	0.000000e+00	1.0	1.000000e+00	0.0	39000	39000.0	2.855103	22.325608	2.494770e+07	71.631289	6030.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	38250856	0.0050	1.092101e+08	GS	apac	availability	0.0	3.206729	2.626331	1.626331	0.236240	4563.159886	1.000000	XH	2000	1.113490e+05	1.113490e+05	0.000000	0.000000	0.0	26305.070658	0.236240	3.570661e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
131	@DAICE1	3.888712e+04	7.746438e-04	0.00300	0.958860	0.000000	-0.000000	7.755312e-04	0.000758	-1.762571e-05	1.0	9.762622e-01	-100.0	4400	4300.0	8.837981	1356.413900	9.968000e+05	8.799410	4202.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	29679201	0.0050	2.623042e+08	GS	apac	availability	0.0	0.755564	0.810602	-0.189398	-0.037200	2447.614215	1.000000	JP	100	3.800332e+04	3.800332e+04	-883.798119	883.798119	-1.0	-1413.718276	0.037200	2.871393e+04	-667.765919	32.877169	0.0	0.000000	NaN	NaN
132	@DAIWA22	2.871374e+05	5.719869e-03	0.00300	7.080101	0.000000	-0.000000	5.726421e-03	0.005265	-4.613704e-04	1.0	1.000000e+00	-3400.0	42200	38800.0	6.804204	1043.519600	4.669399e+06	31.711362	8601.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	152702190	0.0050	1.039017e+09	GS	apac	availability	0.0	0.874363	0.890069	-0.109931	0.074214	10678.373669	1.000000	JP	100	2.640031e+05	2.640031e+05	-23134.294361	23134.294361	-1.0	19592.760114	0.074214	2.308345e+05	-20227.765557	-1716.891350	0.0	0.000000	NaN	NaN
133	@GENTI10	-1.684339e+05	-3.355257e-03	0.00400	-0.000000	0.005000	6.921940	-3.359100e-03	-0.003359	0.000000e+00	1.0	1.000000e+00	0.0	-295000	-295000.0	0.570962	0.774100	2.445600e+07	14.037805	GENS.SI	SIN	SGP	SG	True	-1	2024-12-16	2024-12-16	367964320	0.0050	2.100938e+08	GS	apac	availability	0.0	0.240319	0.341249	-0.658751	-0.050694	3245.459544	1.000000	SG	100	-1.684339e+05	1.684339e+05	0.000000	0.000000	0.0	8538.614269	0.050694	-4.047783e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
134	@HIKAR2	2.956103e+05	5.888651e-03	0.00300	7.289021	0.000000	-0.000000	5.895397e-03	0.005895	0.000000e+00	1.0	1.000000e+00	0.0	1300	1300.0	227.392535	34389.782000	9.620000e+04	21.530683	9435.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	4380342	0.0050	9.960571e+08	GS	apac	availability	0.0	0.322524	0.555302	-0.444698	0.012692	4831.961341	1.000000	JP	100	2.956103e+05	2.956103e+05	0.000000	0.000000	0.0	3751.997765	0.012692	9.534131e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
135	@ORACL6	3.855390e+05	7.680060e-03	0.00300	9.506442	0.000000	-0.000000	7.688858e-03	0.008266	5.766644e-04	1.0	1.000000e+00	300.0	4000	4300.0	96.384758	14771.606000	1.579000e+05	15.179699	4716.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	5802706	0.0050	5.592924e+08	GS	apac	availability	0.0	0.398246	0.575029	-0.424971	0.041523	3215.126853	1.000000	JP	100	4.144545e+05	4.144545e+05	28915.427419	28915.427419	1.0	17209.353872	0.041523	1.650550e+05	11515.466298	1200.652596	0.0	0.000000	NaN	NaN
136	@OSAKA14	6.042039e+05	1.203593e-02	0.00300	14.898178	0.000000	-0.000000	1.204972e-02	0.012074	2.414774e-05	1.0	1.000000e+00	100.0	49900	50000.0	12.108295	1870.438800	4.918602e+06	59.874030	8697.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	207051429	0.0050	2.507040e+09	GS	apac	availability	0.0	0.694442	0.763927	-0.236073	0.109474	12648.062954	1.000000	JP	100	6.054147e+05	6.054147e+05	1210.829456	1210.829456	1.0	66276.955682	0.109474	4.204251e+05	840.850278	132.553911	0.0	0.000000	NaN	NaN
137	@SONIC9	-6.596361e+05	-1.314016e-02	0.00350	-0.000000	0.005000	27.108334	-1.315521e-02	-0.013155	0.000000e+00	1.0	1.000000e+00	0.0	-36998	-36998.0	17.828967	28.073456	7.434830e+05	13.280820	SHL.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	82663808	0.0050	1.473810e+09	GS	apac	availability	0.0	0.189602	0.334357	-0.665643	-0.077546	8564.083108	1.000000	AU	1	-6.596361e+05	6.596361e+05	0.000000	0.000000	0.0	51151.909855	0.077546	-1.250683e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
138	@SBISU1	-1.310859e+05	-2.611272e-03	0.00300	-0.000000	0.005000	5.387091	-2.614264e-03	-0.002614	0.000000e+00	1.0	6.279718e-01	0.0	-5400	-5400.0	24.275162	3756.305700	1.295600e+06	31.672706	7163.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	1291731	0.0050	3.135698e+07	GS	apac	availability	0.0	0.405734	0.445702	-0.554298	-0.083708	2415.958978	1.000000	JP	100	-1.310859e+05	1.310859e+05	0.000000	0.000000	0.0	10972.883833	0.083708	-5.318599e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
139	@CHINA1694	7.130042e+02	1.420327e-05	0.00375	0.021976	0.000000	-0.000000	1.421954e-05	0.000000	-1.421954e-05	1.0	5.276348e-01	0.0	900	900.0	0.792227	6.282400	9.432888e+07	76.214769	2202.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	33395620	0.1600	2.645691e+07	GS	apac	availability	0.0	3.801561	3.019820	2.019820	0.149720	1748.058952	1.000000	XH	2000	7.130042e+02	7.130042e+02	0.000000	0.000000	0.0	106.751340	0.149720	2.710529e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
140	@CHNIN1	2.923317e+04	5.823341e-04	0.00375	0.901022	0.000000	-0.000000	5.830012e-04	0.000512	-7.109771e-05	1.0	1.000000e+00	-2000.0	16400	14400.0	1.782511	13.987601	2.078620e+07	37.392734	3908.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	46771599	0.0050	8.337087e+07	GS	apac	availability	0.0	3.288275	2.686893	1.686893	0.177579	2646.845701	1.000000	XH	2000	2.566815e+04	2.566815e+04	-3565.021170	3565.021170	-1.0	4558.120678	0.177579	8.440394e+04	-11722.769537	-633.072316	0.0	0.000000	NaN	NaN
141	@EISAI2	-9.694055e+04	-1.931087e-03	0.00300	-0.000000	0.005000	3.983858	-1.933299e-03	-0.001933	0.000000e+00	1.0	1.000000e+00	0.0	-3400	-3400.0	28.511926	4374.386800	1.983300e+06	56.462343	4523.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	39990998	0.0050	1.140220e+09	GS	apac	availability	0.0	0.248924	0.415826	-0.584174	-0.056665	8315.478974	1.000000	JP	100	-9.694055e+04	9.694055e+04	0.000000	0.000000	0.0	5493.102683	0.056665	-2.413086e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
142	@FERRO28	-1.352302e+05	-2.693829e-03	0.00300	-0.000000	0.005000	5.557406	-2.696915e-03	-0.002697	0.000000e+00	1.0	3.099344e-01	0.0	-8200	-8200.0	16.491491	2548.548100	3.670000e+05	6.087125	6890.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	3107557	0.0050	5.124825e+07	GS	apac	availability	0.0	1.200470	1.158255	0.158255	-0.073959	777.045217	1.000000	JP	100	-1.352302e+05	1.352302e+05	0.000000	0.000000	0.0	10001.483032	0.073959	-1.623398e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
143	@BAIDU10	1.675444e+03	3.337539e-05	0.00375	0.051640	0.000000	-0.000000	3.341362e-05	-0.000858	-8.910298e-04	1.0	1.000000e+00	-4000.0	150	-3850.0	11.169629	87.381501	1.127282e+07	126.683821	9888.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	197356262	0.0050	2.204396e+09	GS	apac	availability	3850.0	1.766970	1.620408	0.620408	0.041294	25471.343305	1.000000	XH	2000	-4.300307e+04	4.300307e+04	-44678.515664	44678.515664	-1.0	-1775.753795	0.041294	-7.598512e+04	-78945.577495	-1844.939007	-3850.0	-43003.071326	NaN	NaN
144	@HOUSE8	-6.321446e+05	-1.259252e-02	0.00350	-0.000000	0.005000	25.978545	-1.260695e-02	-0.012673	-6.572582e-05	1.0	9.923528e-01	-143.0	-27429	-27572.0	23.046578	36.193375	1.491630e+05	3.435170	BRG.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	13178629	0.0050	3.037223e+08	GS	apac	availability	143.0	0.172299	0.351804	-0.648196	-0.126839	2487.955475	0.962635	AU	1	-6.354402e+05	6.354402e+05	-3295.660655	3295.660655	-1.0	80598.407247	0.126839	-1.094859e+05	-567.839946	418.017272	-143.0	-3295.660655	NaN	NaN
145	@LANDM16	-2.202128e+04	-4.386709e-04	0.00475	-0.000000	0.067500	12.217284	-4.391734e-04	-0.000439	0.000000e+00	1.0	1.624038e-01	0.0	-2000	-2000.0	11.010639	377.711190	1.650500e+07	191.736534	3081.TWO	TPO	TWN	TW	True	-1	2024-12-16	2024-12-16	737584	0.0950	8.121271e+06	GS	apac	availability	0.0	1.749196	1.513303	0.513303	-0.038485	937.321214	1.000000	TW	1000	-2.202128e+04	2.202128e+04	0.000000	0.000000	0.0	847.493424	0.038485	-3.851953e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
146	@ALIBA15	1.632168e+05	3.251330e-03	0.00375	5.030653	0.000000	-0.000000	3.255054e-03	0.003255	0.000000e+00	1.0	1.000000e+00	0.0	14800	14800.0	11.028159	86.451798	6.102346e+07	678.484266	9988.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	1620672167	0.0050	1.787303e+10	GS	apac	availability	0.0	1.561797	1.475506	0.475506	0.176466	210423.359106	1.000000	HK	2000	1.632168e+05	1.632168e+05	0.000000	0.000000	0.0	28802.156803	0.176466	2.549114e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
147	@ANEKA4	1.151403e+05	2.293631e-03	0.01000	9.463586	0.000000	-0.000000	2.296259e-03	0.002296	0.000000e+00	1.0	1.000000e-06	0.0	1161900	1161900.0	0.099097	1587.812800	4.278950e+07	4.247817	ANTM.JK	JAK	IDN	ID	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.572663	0.616990	-0.383010	-0.047198	833.478226	0.998608	ID	100	1.151403e+05	1.151403e+05	0.000000	0.000000	0.0	-5434.345307	0.047198	6.593663e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
148	@BORAP2	-6.698344e+05	-1.334331e-02	0.00475	-0.000000	0.060000	330.329277	-1.335860e-02	-0.013359	0.000000e+00	1.0	3.403555e-01	0.0	-29000	-29000.0	23.097737	753.228760	6.788680e+05	15.726849	6472.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	709871	0.0600	1.639641e+07	GS	apac	availability	0.0	0.297695	0.452749	-0.547251	-0.073551	1690.534460	1.000000	TW	1000	-6.698344e+05	6.698344e+05	0.000000	0.000000	0.0	49267.108283	0.073551	-1.994061e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
149	@CATCH1	-1.054776e+05	-2.101148e-03	0.00475	-0.000000	0.005000	4.334696	-2.103555e-03	-0.002104	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	5.551453	181.333610	3.110800e+06	17.349217	2474.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	14333502	0.0075	7.957177e+07	GS	apac	availability	0.0	0.187570	0.423138	-0.576862	-0.000869	3777.009036	1.000000	TW	1000	-1.054776e+05	1.054776e+05	0.000000	0.000000	0.0	91.709117	0.000869	-1.978445e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
150	@CHENG6	-1.084148e+05	-2.159658e-03	0.00475	-0.000000	0.025000	22.277016	-2.162132e-03	-0.002162	0.000000e+00	1.0	1.212219e-01	0.0	-50000	-50000.0	2.168296	71.127503	7.286656e+06	15.940257	2392.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	2753273	0.0275	5.969911e+06	GS	apac	availability	0.0	0.555958	0.695783	-0.304217	-0.051565	710.960913	1.000000	TW	1000	-1.084148e+05	1.084148e+05	0.000000	0.000000	0.0	5590.408864	0.051565	-6.027413e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
151	@CHINA1173	8.668197e+02	1.726732e-05	0.00375	0.026717	0.000000	-0.000000	1.728711e-05	0.000000	-1.728711e-05	1.0	1.000000e+00	0.0	1000	1000.0	0.866820	6.744500	1.250306e+07	10.845138	0916.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	125241736	0.0050	1.085620e+08	GS	apac	availability	0.0	1.516248	1.320996	0.320996	0.071715	2876.006229	1.000000	XH	2000	8.668197e+02	8.668197e+02	0.000000	0.000000	0.0	62.164283	0.071715	1.314314e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
152	@CHINA1377	-6.478384e+04	-1.290515e-03	0.00375	-0.000000	0.005000	2.662350	-1.291993e-03	-0.001292	0.000000e+00	1.0	1.000000e+00	0.0	-43500	-43500.0	1.489284	11.604201	2.413424e+07	36.017846	1378.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	206331457	0.0050	3.072861e+08	GS	apac	availability	0.0	1.564973	1.454534	0.454534	0.105911	4233.529353	1.000000	XH	2000	-6.478384e+04	6.478384e+04	0.000000	0.000000	0.0	-6861.323446	0.105911	-1.013849e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
153	@CHINA145	2.334994e+05	4.651382e-03	0.00475	9.116071	0.000000	-0.000000	4.656710e-03	0.004657	0.000000e+00	1.0	4.835853e-01	0.0	292000	292000.0	0.799655	26.071900	3.315476e+07	26.585699	2610.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	30323256	0.0225	2.424815e+07	GS	apac	availability	0.0	0.411454	0.445066	-0.554934	0.046690	4839.384458	1.000000	TW	1000	2.334994e+05	2.334994e+05	0.000000	0.000000	0.0	10902.064508	0.046690	9.607436e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
154	@CHINA152	-4.434396e+05	-8.833459e-03	0.00475	-0.000000	0.007500	27.335320	-8.843578e-03	-0.008844	0.000000e+00	1.0	1.000000e+00	0.0	-712000	-712000.0	0.622808	20.264405	2.399859e+07	14.957158	2002.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	104575426	0.0075	6.513046e+07	GS	apac	availability	0.0	0.671008	0.716001	-0.283999	-0.025123	7858.910179	1.000000	TW	1000	-4.434396e+05	4.434396e+05	0.000000	0.000000	0.0	11140.527266	0.025123	-2.975516e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
155	@CHINA1561	1.722579e+04	3.431432e-04	0.00375	0.530932	0.000000	-0.000000	3.435363e-04	0.000344	0.000000e+00	1.0	1.000000e+00	0.0	18500	18500.0	0.931124	7.295000	4.846643e+07	45.471075	6881.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	224914828	0.0050	2.094236e+08	GS	apac	availability	0.0	3.101791	2.556933	1.556933	0.213936	3436.761295	1.000000	XH	2000	1.722579e+04	1.722579e+04	0.000000	0.000000	0.0	3685.224940	0.213936	5.343080e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
156	@CHINA2234	7.202063e+02	1.434674e-05	0.00375	0.022198	0.000000	-0.000000	1.436317e-05	0.000000	-1.436317e-05	1.0	6.272986e-01	0.0	200	200.0	3.601031	27.964402	4.211102e+06	15.145032	0772.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	28431354	0.0050	1.023822e+08	GS	apac	availability	0.0	2.047735	1.818816	0.818816	0.122005	1572.717963	1.000000	XH	2000	7.202063e+02	7.202063e+02	0.000000	0.000000	0.0	87.868956	0.122005	1.474791e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
157	@CHINA2457	1.942499e+05	3.869520e-03	0.00375	5.987155	0.000000	-0.000000	3.873953e-03	0.003874	0.000000e+00	1.0	1.000000e+00	0.0	256000	256000.0	0.758789	5.919700	2.279338e+07	17.353111	6186.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	356391468	0.0050	2.704258e+08	GS	apac	availability	0.0	1.506696	1.380696	0.380696	0.150716	3027.256364	1.000000	XH	2000	1.942499e+05	1.942499e+05	0.000000	0.000000	0.0	29276.608756	0.150716	2.926756e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
158	@CHINA258	-4.810978e+04	-9.583622e-04	0.00375	-0.000000	0.005000	1.977114	-9.594601e-04	-0.000959	0.000000e+00	1.0	6.206076e-01	0.0	-56000	-56000.0	0.859103	6.691800	8.042000e+06	6.921113	2883.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	162514559	0.0050	1.396168e+08	GS	apac	availability	0.0	0.897448	0.965761	-0.034239	0.049769	1555.942564	1.000000	XH	2000	-4.810978e+04	4.810978e+04	0.000000	0.000000	0.0	-2394.366189	0.049769	-4.317601e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
159	@COWEL7	-8.472712e+04	-1.687791e-03	0.00375	-0.000000	0.045000	31.337427	-1.689725e-03	-0.001690	0.000000e+00	1.0	3.233714e-01	0.0	-24000	-24000.0	3.530297	27.452607	1.040636e+06	3.674103	1415.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	4568991	0.0900	1.612989e+07	GS	apac	availability	0.0	1.432614	1.418794	0.418794	-0.023948	881.694536	1.000000	XH	2000	-8.472712e+04	8.472712e+04	0.000000	0.000000	0.0	2029.049604	0.023948	-1.213813e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
160	@DAXIN2	3.183243e+04	6.341122e-04	0.00475	1.242773	0.000000	-0.000000	6.348386e-04	0.000635	0.000000e+00	1.0	1.382408e-01	0.0	5000	5000.0	6.366487	203.977210	9.486950e+05	5.951655	5234.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	1178865	0.0600	7.505228e+06	GS	apac	availability	0.0	0.814744	0.852113	-0.147887	0.003835	346.587383	1.000000	TW	1000	3.183243e+04	3.183243e+04	0.000000	0.000000	0.0	122.068545	0.003835	2.593527e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
161	@FOSIT1	-6.151195e+04	-1.225338e-03	0.00475	-0.000000	0.110000	55.613543	-1.226741e-03	-0.001227	0.000000e+00	1.0	2.884324e-01	0.0	-2000	-2000.0	30.755974	1031.683900	2.232210e+06	70.829014	6805.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	468240	0.1125	1.440118e+07	GS	apac	availability	0.0	0.428396	0.605187	-0.394813	-0.035649	1750.007624	1.000000	TW	1000	-6.151195e+04	6.151195e+04	0.000000	0.000000	0.0	2192.835285	0.035649	-2.635147e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
162	@FUBON8	2.360583e+05	4.702356e-03	0.00475	9.215974	0.000000	-0.000000	4.707743e-03	0.004708	0.000000e+00	1.0	1.000000e+00	0.0	82000	82000.0	2.878759	93.688599	1.157109e+07	33.341924	2881.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	213620062	0.0050	6.149608e+08	GS	apac	availability	0.0	0.458422	0.524756	-0.475244	0.011204	33439.279268	1.000000	TW	1000	2.360583e+05	2.360583e+05	0.000000	0.000000	0.0	2644.781192	0.011204	1.082143e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
163	@GCLPO1	-3.662250e+04	-7.295319e-04	0.00375	-0.000000	0.005000	1.505034	-7.303676e-04	-0.000730	0.000000e+00	1.0	1.000000e+00	0.0	-226000	-226000.0	0.162046	1.268700	2.783911e+08	45.423754	3800.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	460680114	0.0050	7.465158e+07	GS	apac	availability	0.0	2.263781	1.985540	0.985540	0.012786	4362.422498	1.000000	HK	1000	-3.662250e+04	3.662250e+04	0.000000	0.000000	0.0	-468.251873	0.012786	-8.290530e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
164	@GIANT18	-5.579798e+04	-1.111513e-03	0.00375	-0.000000	0.005000	2.293068	-1.112787e-03	-0.001113	0.000000e+00	1.0	1.000000e+00	0.0	-8400	-8400.0	6.642616	51.840104	2.507923e+06	16.720488	2367.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	25325537	0.0050	1.682278e+08	GS	apac	availability	0.0	1.749374	1.511890	0.511890	0.081351	6830.070865	1.000000	XH	2000	-5.579798e+04	5.579798e+04	0.000000	0.000000	0.0	-4539.231661	0.081351	-9.761150e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
165	@GIGAB3	-3.626745e+05	-7.224591e-03	0.00475	-0.000000	0.080000	238.470872	-7.232867e-03	-0.007233	0.000000e+00	1.0	7.808809e-01	0.0	-44000	-44000.0	8.242601	269.726810	3.012237e+06	24.988647	2376.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	4706359	0.0825	3.879264e+07	GS	apac	availability	0.0	0.433319	0.519985	-0.480015	-0.096309	5190.329867	1.000000	TW	1000	-3.626745e+05	3.626745e+05	0.000000	0.000000	0.0	34928.809422	0.096309	-1.571539e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
166	@GLOBA166	4.075167e+04	8.117862e-04	0.00475	1.590990	0.000000	-0.000000	8.127161e-04	0.000813	0.000000e+00	1.0	3.894009e-01	0.0	1000	1000.0	40.751666	1326.035700	4.059507e+06	165.560985	3443.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	479134	0.0700	1.952551e+07	GS	apac	availability	0.0	0.834244	0.859383	-0.140617	0.016980	3549.786133	1.000000	TW	1000	4.075167e+04	4.075167e+04	0.000000	0.000000	0.0	691.978432	0.016980	3.399683e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
167	@GUANG52	-1.229495e+04	-2.449193e-04	0.00375	-0.000000	0.010000	1.010544	-2.451998e-04	-0.000245	0.000000e+00	1.0	4.113234e-01	0.0	-4000	-4000.0	3.073737	23.977707	2.842162e+06	8.764464	0921.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	11555972	0.0100	3.552002e+07	GS	apac	availability	0.0	1.682585	1.536367	0.536367	0.064680	1031.240315	1.000000	XH	2000	-1.229495e+04	1.229495e+04	0.000000	0.000000	0.0	-795.235021	0.064680	-2.068729e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
168	@HDREN1	-1.923786e+04	-3.832243e-04	0.00475	-0.000000	0.065000	10.277762	-3.836633e-04	-0.000384	0.000000e+00	1.0	1.545598e-02	0.0	-3000	-3000.0	6.412621	211.513710	1.079484e+06	7.022378	6873.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	117848	0.0775	7.557145e+05	GS	apac	availability	0.0	0.107615	0.418580	-0.581420	-0.120018	593.504798	0.953163	TW	1000	-1.923786e+04	1.923786e+04	0.000000	0.000000	0.0	2308.880276	0.120018	-2.070290e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
169	@HONGL12	9.783642e+04	1.948933e-03	0.00900	7.237215	0.000000	-0.000000	1.951165e-03	0.001951	0.000000e+00	1.0	1.000000e-06	0.0	21300	21300.0	4.593259	20.444703	6.053800e+05	2.781307	HLBB.KL	KUL	MYS	MY	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.069005	0.161163	-0.838837	-0.012410	3783.619985	0.937643	MY	100	9.783642e+04	9.783642e+04	0.000000	0.000000	0.0	-1214.183811	0.012410	6.751237e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
170	@HWANG2	-5.235374e+04	-1.042903e-03	0.00475	-0.000000	0.092500	39.803188	-1.044098e-03	-0.001044	0.000000e+00	1.0	1.864697e-02	0.0	-24670	-24670.0	2.122162	69.842301	5.944328e+06	12.768821	2543.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	415898	0.1000	8.826030e+05	GS	apac	availability	0.0	1.468095	1.110965	0.110965	-0.033523	410.030080	1.000000	TW	1000	-5.235374e+04	5.235374e+04	0.000000	0.000000	0.0	1755.060491	0.033523	-7.686026e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
171	@INNOL2	-8.639508e+04	-1.721017e-03	0.00475	-0.000000	0.005000	3.550483	-1.722989e-03	-0.001723	0.000000e+00	1.0	1.000000e+00	0.0	-183000	-183000.0	0.472104	15.464501	5.030582e+07	23.926748	3481.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	226187980	0.0050	1.067843e+08	GS	apac	availability	0.0	0.568845	0.689787	-0.310213	-0.051114	3771.733675	1.000000	TW	1000	-8.639508e+04	8.639508e+04	0.000000	0.000000	0.0	4416.025295	0.051114	-4.914542e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
172	@INSYD1	2.601955e+04	5.183178e-04	0.00475	1.015832	0.000000	-0.000000	5.189116e-04	0.000519	0.000000e+00	1.0	1.000000e-06	0.0	2000	2000.0	13.009777	430.494150	4.280000e+05	5.666834	6231.TWO	TPO	TWN	TW	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.595467	0.712323	-0.287677	0.039854	516.714594	1.000000	TW	1000	2.601955e+04	2.601955e+04	0.000000	0.000000	0.0	1036.993398	0.039854	1.549379e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
173	@KINGS47	9.503596e+04	1.893147e-03	0.00475	3.710308	0.000000	-0.000000	1.895315e-03	0.001895	0.000000e+00	1.0	7.344783e-01	0.0	2000	2000.0	47.517981	1542.780800	5.909610e+05	28.040938	2059.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	775045	0.1100	3.682857e+07	GS	apac	availability	0.0	0.360007	0.472078	-0.527922	0.011546	3984.924983	1.000000	TW	1000	9.503596e+04	9.503596e+04	0.000000	0.000000	0.0	1097.315901	0.011546	3.421361e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
174	@ONENE1	-5.474563e+04	-1.090550e-03	0.00475	-0.000000	0.037500	16.873654	-1.091800e-03	-0.001092	0.000000e+00	1.0	6.025268e-02	0.0	-20000	-20000.0	2.737282	89.407807	7.017000e+06	19.295517	4743.TWO	TPO	TWN	TW	True	-1	2024-12-16	2024-12-16	1083713	0.0350	2.966428e+06	GS	apac	availability	0.0	0.572914	0.649165	-0.350835	-0.053898	1047.341989	1.000000	TW	1000	-5.474563e+04	5.474563e+04	0.000000	0.000000	0.0	2950.673343	0.053898	-3.136452e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
175	@PRESS18	1.780551e+05	3.546914e-03	0.00900	13.171197	0.000000	-0.000000	3.550977e-03	0.003300	-2.512163e-04	1.0	1.000000e-06	-11100.0	156900	145800.0	1.134832	5.044000	9.238840e+06	10.472069	PMET.KL	KUL	MYS	MY	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.492073	0.567096	-0.432904	-0.073486	6171.382105	0.999985	MY	100	1.654584e+05	1.654584e+05	-12596.629995	12596.629995	-1.0	-12158.819832	0.073486	8.141769e+04	-6198.466221	925.671469	0.0	0.000000	NaN	NaN
176	@PRIME74	-4.098234e+04	-8.163812e-04	0.00475	-0.000000	0.017500	5.894720	-8.173164e-04	-0.000817	0.000000e+00	1.0	1.000000e+00	0.0	-5000	-5000.0	8.196467	263.469000	7.622000e+06	61.762940	8069.TWO	TPO	TWN	TW	True	-1	2024-12-16	2024-12-16	21441140	0.0175	1.757416e+08	GS	apac	availability	0.0	0.448229	0.603437	-0.396563	-0.061742	8258.025209	1.000000	TW	1000	-4.098234e+04	4.098234e+04	0.000000	0.000000	0.0	2530.329344	0.061742	-1.836947e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
177	@RICHW2	-6.489511e+04	-1.292731e-03	0.00475	-0.000000	0.067500	36.003449	-1.294212e-03	-0.001294	0.000000e+00	1.0	2.786112e-02	0.0	-10000	-10000.0	6.489511	212.553700	4.930617e+06	32.232904	4968.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	205267	0.0775	1.332082e+06	GS	apac	availability	0.0	0.862402	0.893039	-0.106961	-0.105379	588.484722	1.000000	TW	1000	-6.489511e+04	6.489511e+04	0.000000	0.000000	0.0	6838.591097	0.105379	-5.596564e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
178	@SHINZ1	-2.368210e+04	-4.717550e-04	0.00475	-0.000000	0.057500	11.192226	-4.722954e-04	-0.000472	0.000000e+00	1.0	9.984685e-02	0.0	-4000	-4000.0	5.920525	192.229710	2.158156e+06	12.759476	3376.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	841622	0.0625	4.982844e+06	GS	apac	availability	0.0	0.259544	0.487569	-0.512431	-0.045963	1158.932993	1.000000	TW	1000	-2.368210e+04	2.368210e+04	0.000000	0.000000	0.0	1088.503283	0.045963	-6.146555e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
179	@TAIWA69	-3.914129e+05	-7.797069e-03	0.00475	-0.000000	0.010000	32.170922	-7.806001e-03	-0.007806	0.000000e+00	1.0	1.000000e+00	0.0	-388000	-388000.0	1.008796	32.895798	9.531789e+06	9.643714	1101.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	108976838	0.0100	1.099354e+08	GS	apac	availability	0.0	0.297034	0.423240	-0.576760	-0.017809	7617.601633	1.000000	TW	1000	-3.914129e+05	3.914129e+05	0.000000	0.000000	0.0	6970.658258	0.017809	-1.162628e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
180	@TATUN1	-8.599987e+04	-1.713145e-03	0.00475	-0.000000	0.027500	19.438327	-1.715107e-03	-0.001715	0.000000e+00	1.0	4.587043e-01	0.0	-62000	-62000.0	1.387095	45.658494	2.188935e+07	30.738587	2371.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	16519822	0.0300	2.291456e+07	GS	apac	availability	0.0	0.208208	0.417056	-0.582944	-0.020794	2661.030571	1.000000	TW	1000	-8.599987e+04	8.599987e+04	0.000000	0.000000	0.0	1788.304881	0.020794	-1.790589e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
181	@TECOE7	4.530047e+05	9.023999e-03	0.00475	17.685802	0.000000	-0.000000	9.034336e-03	0.009034	0.000000e+00	1.0	6.954748e-01	0.0	286000	286000.0	1.583933	51.447999	4.225406e+06	6.686001	1504.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	22016615	0.0200	3.487284e+07	GS	apac	availability	0.0	0.208161	0.418424	-0.581576	0.047791	2618.022283	1.000000	TW	1000	4.530047e+05	4.530047e+05	0.000000	0.000000	0.0	21649.434384	0.047791	9.429808e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
182	@TONGC1	-9.918269e+03	-1.975751e-04	0.00375	-0.000000	0.005000	0.407600	-1.978014e-04	0.000000	1.978014e-04	1.0	1.000000e+00	0.0	-4000	-4000.0	2.479567	19.495606	1.146782e+07	28.753223	0780.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	137399321	0.0050	3.406909e+08	GS	apac	availability	0.0	1.693760	1.488181	0.488181	0.034099	3172.501975	1.000000	XH	2000	-9.918269e+03	9.918269e+03	0.000000	0.000000	0.0	-338.198160	0.034099	-1.679916e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
183	@UNIPR3	6.118840e+05	1.218892e-02	0.00475	23.888622	0.000000	-0.000000	1.220289e-02	0.012203	0.000000e+00	1.0	1.000000e+00	0.0	236000	236000.0	2.592729	84.140198	5.039934e+06	13.042411	1216.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	159217940	0.0050	4.128089e+08	GS	apac	availability	0.0	0.097253	0.273805	-0.726195	0.086418	13995.307973	1.000000	TW	1000	6.118840e+05	6.118840e+05	0.000000	0.000000	0.0	52877.644239	0.086418	5.950748e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
184	@WALSI4	-1.461939e+05	-2.912229e-03	0.00475	-0.000000	0.042500	51.067724	-2.915565e-03	-0.002916	0.000000e+00	1.0	4.873972e-02	0.0	-189000	-189000.0	0.773513	25.358506	1.769818e+07	13.803266	1605.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	2970463	0.0550	2.297690e+06	GS	apac	availability	0.0	0.753806	0.797666	-0.202334	-0.057470	2556.994410	1.000000	TW	1000	-1.461939e+05	1.461939e+05	0.000000	0.000000	0.0	8401.704514	0.057470	-1.102018e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
185	@XDINC1	-6.331898e+04	-1.261334e-03	0.00375	-0.000000	0.020000	10.408599	-1.262779e-03	-0.001263	0.000000e+00	1.0	5.643921e-01	0.0	-20600	-20600.0	3.073737	24.158402	3.594911e+06	11.169281	2400.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	9186438	0.0200	2.823669e+07	GS	apac	availability	0.0	1.898854	1.734498	0.734498	0.030875	1508.621511	1.000000	XH	2000	-6.331898e+04	6.331898e+04	0.000000	0.000000	0.0	-1954.985547	0.030875	-1.202335e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
186	@YADEA1	6.996290e+03	1.393683e-04	0.00375	0.215639	0.000000	-0.000000	1.395280e-04	0.000000	-1.395280e-04	1.0	1.000000e+00	-4000.0	4000	0.0	1.749073	13.530700	2.326573e+07	40.486085	1585.HK	HKG	HKG	HK	True	0	2024-12-16	2024-12-16	63327344	0.0050	1.107641e+08	GS	apac	availability	0.0	1.360984	1.299023	0.299023	0.032876	5444.242181	1.000000	XH	2000	0.000000e+00	0.000000e+00	-6996.290256	6996.290256	-1.0	0.000000	0.032876	0.000000e+00	-9521.837301	-230.009281	0.0	0.000000	NaN	NaN
187	@ZTECO2	5.485089e+04	1.092647e-03	0.00375	1.690610	0.000000	-0.000000	1.093899e-03	0.001094	0.000000e+00	1.0	7.378953e-01	0.0	22400	22400.0	2.448701	19.174897	5.382981e+06	13.274702	0763.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	48805813	0.0050	1.195108e+08	GS	apac	availability	0.0	1.973617	1.814526	0.814526	0.104747	1849.998033	1.000000	XH	2000	5.485089e+04	5.485089e+04	0.000000	0.000000	0.0	5745.493346	0.104747	1.082547e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
188	@AIRWA2	3.451694e+05	6.875884e-03	0.00300	8.511026	0.000000	-0.000000	6.883761e-03	0.007126	2.423859e-04	1.0	1.000000e+00	1000.0	28400	29400.0	12.153851	1858.673100	6.754000e+05	8.169912	4088.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	27145612	0.0050	3.299237e+08	GS	apac	availability	0.0	0.490636	0.624041	-0.375959	-0.000486	2792.408766	0.999999	JP	100	3.573232e+05	3.573232e+05	12153.851160	12153.851160	1.0	-173.530261	0.000486	1.753155e+05	5963.112167	-5.902390	0.0	0.000000	NaN	NaN
189	@JGCCO1	-3.684325e+05	-7.339293e-03	0.00300	-0.000000	0.005000	15.141063	-7.347701e-03	-0.008052	-7.045741e-04	1.0	8.710508e-01	-4200.0	-43800	-48000.0	8.411702	1289.145800	1.288300e+06	10.808672	1963.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	44063783	0.0050	3.706514e+08	GS	apac	availability	4200.0	0.695288	0.700286	-0.299714	-0.088863	2183.835792	1.000000	JP	100	-4.037617e+05	4.037617e+05	-35329.146464	35329.146464	-1.0	35879.312533	0.088863	-2.807305e+05	-24563.921988	3139.439847	-4200.0	-35329.146464	NaN	NaN
190	@MEIJI9	9.243565e+04	1.841348e-03	0.00300	2.279235	0.000000	-0.000000	1.843457e-03	0.001341	-5.027610e-04	1.0	1.000000e+00	-1200.0	4400	3200.0	21.008103	3233.537600	1.244800e+06	26.195748	2269.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	36045958	0.0050	7.572572e+08	GS	apac	availability	0.0	-0.029383	0.199773	-0.800227	-0.013177	5928.486545	1.000000	JP	100	6.722593e+04	6.722593e+04	-25209.723081	25209.723081	-1.0	-885.854134	0.013177	-1.975309e+03	740.740798	332.195300	0.0	0.000000	NaN	NaN
191	@NIHON32	-2.217956e+05	-4.418239e-03	0.00300	-0.000000	0.005000	9.114887	-4.423300e-03	-0.004700	-2.764562e-04	1.0	9.452700e-01	-1000.0	-16000	-17000.0	13.862224	2115.541600	5.129000e+05	7.061672	6849.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	22780511	0.0050	3.157885e+08	GS	apac	availability	1000.0	0.616122	0.702835	-0.297165	-0.105338	2369.912953	0.999999	JP	100	-2.356578e+05	2.356578e+05	-13862.223813	13862.223813	-1.0	24823.831968	0.105338	-1.451939e+05	-8540.817341	1460.225410	-1000.0	-13862.223813	NaN	NaN
192	@NIPPO49	5.541847e+05	1.103954e-02	0.00300	13.664828	0.000000	-0.000000	1.105218e-02	0.011465	4.129387e-04	1.0	7.578639e-01	1700.0	45500	47200.0	12.179884	1859.627000	7.753000e+05	9.383156	4114.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	15506637	0.0050	1.888690e+08	GS	apac	availability	0.0	0.438930	0.598510	-0.401490	0.001785	1900.061827	0.952826	JP	100	5.748905e+05	5.748905e+05	20705.801959	20705.801959	1.0	1026.292030	0.001785	2.523369e+05	9088.407096	36.963908	0.0	0.000000	NaN	NaN
193	@SANKE4	-2.339006e+04	-4.659375e-04	0.00300	-0.000000	0.005000	0.961235	-4.664712e-04	-0.000389	7.774521e-05	1.0	3.902508e-01	100.0	-600	-500.0	38.983437	6026.390700	1.562000e+05	6.126206	6707.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	1781285	0.0050	6.944061e+07	GS	apac	availability	0.0	1.025981	1.018522	0.018522	-0.048124	978.408639	1.000000	JP	100	-1.949172e+04	1.949172e+04	3898.343692	3898.343692	1.0	938.019086	0.048124	-1.999813e+04	3999.626659	-187.603817	0.0	0.000000	NaN	NaN
194	@SANRI4	-8.579870e+04	-1.709138e-03	0.00300	-0.000000	0.005000	3.525974	-1.711095e-03	-0.001711	0.000000e+00	1.0	1.000000e+00	0.0	-2900	-2900.0	29.585760	4527.461000	7.277801e+06	214.441184	8136.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	22547125	0.0050	6.670738e+08	GS	apac	availability	0.0	0.667659	0.644421	-0.355579	-0.044757	6951.932926	1.000000	JP	100	-8.579870e+04	8.579870e+04	0.000000	0.000000	0.0	3840.089790	0.044757	-5.728429e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
195	@SHIMA7	4.005011e+05	7.978110e-03	0.00300	9.875370	0.000000	-0.000000	7.987249e-03	0.007987	0.000000e+00	1.0	1.000000e+00	0.0	7300	7300.0	54.863167	8453.336000	2.139000e+05	11.767717	8227.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	6807678	0.0050	3.734908e+08	GS	apac	availability	0.0	0.181073	0.305797	-0.694203	0.030141	2794.749173	1.000000	JP	100	4.005011e+05	4.005011e+05	0.000000	0.000000	0.0	12071.451201	0.030141	7.252007e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
196	@SHIMI2	-2.925710e+04	-5.828108e-04	0.00300	-0.000000	0.005000	1.202347	-5.834784e-04	-0.000583	0.000000e+00	1.0	1.000000e+00	0.0	-3700	-3700.0	7.907325	1217.110600	2.694600e+06	21.344090	1803.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	75933899	0.0050	6.004340e+08	GS	apac	availability	0.0	-0.009113	0.203522	-0.796478	-0.059483	4760.360645	1.000000	JP	100	-2.925710e+04	2.925710e+04	0.000000	0.000000	0.0	1740.309415	0.059483	2.666337e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
197	@SUMIT28	9.085354e+04	1.809831e-03	0.00300	2.240224	0.000000	-0.000000	1.811905e-03	0.001812	0.000000e+00	1.0	7.805319e-01	0.0	3700	3700.0	24.555010	3763.752200	2.673000e+05	6.547466	4203.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	12939025	0.0050	3.177179e+08	GS	apac	availability	0.0	0.821738	0.860831	-0.139169	-0.009594	1956.893383	1.000000	JP	100	9.085354e+04	9.085354e+04	0.000000	0.000000	0.0	-871.678283	0.009594	7.465780e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
198	@TAIYO10	-1.670496e+05	-3.327680e-03	0.00300	-0.000000	0.005000	6.865050	-3.331492e-03	-0.003359	-2.776244e-05	1.0	7.230365e-01	-100.0	-12000	-12100.0	13.920797	2147.637000	2.387800e+06	33.374297	6976.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	16975985	0.0050	2.363192e+08	GS	apac	availability	100.0	0.931538	0.956492	-0.043508	-0.084446	1812.744986	1.000000	JP	100	-1.684416e+05	1.684416e+05	-1392.079659	1392.079659	-1.0	14224.305576	0.084446	-1.569098e+05	-1296.775444	117.556244	-100.0	-1392.079659	NaN	NaN
199	@BOCHO1	1.020070e+06	2.032011e-02	0.00375	31.440502	0.000000	-0.000000	2.034339e-02	0.020247	-9.656672e-05	1.0	1.000000e+00	-1500.0	316000	314500.0	3.228068	25.097703	5.240164e+06	16.914055	2388.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	432767974	0.0050	1.397005e+09	GS	apac	availability	0.0	0.650282	0.658359	-0.341641	0.108890	34129.655571	1.000000	HK	500	1.015228e+06	1.015228e+06	-4842.102615	4842.102615	-1.0	110548.623987	0.108890	6.601839e+05	-3148.730900	-527.258938	0.0	0.000000	NaN	NaN
200	@CUORI1	-1.833328e+04	-3.652048e-04	0.00300	-0.000000	0.210000	31.643742	-3.656231e-04	-0.000366	0.000000e+00	1.0	1.039079e-02	0.0	-600	-600.0	30.555465	4687.570400	1.205000e+05	3.676107	4894.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	16450	0.2175	5.026374e+05	GS	apac	availability	0.0	0.941948	0.910673	-0.089327	-0.108238	228.131621	1.000000	JP	100	-1.833328e+04	1.833328e+04	0.000000	0.000000	0.0	1984.354968	0.108238	-1.726900e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
201	@KINGS56	6.171254e+05	1.229333e-02	0.00375	19.020988	0.000000	-0.000000	1.230742e-02	0.013498	1.191040e-03	1.0	1.000000e+00	13800.0	142600	156400.0	4.327667	33.558396	1.244029e+07	53.690888	3888.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	109222519	0.0050	4.726787e+08	GS	apac	availability	0.0	1.926529	1.702674	0.702674	0.280958	5319.568492	1.000000	HK	200	6.768472e+05	6.768472e+05	59721.810441	59721.810441	1.0	190165.688322	0.280958	1.303965e+06	115055.772687	16779.325440	0.0	0.000000	NaN	NaN
202	@TECHN181	2.059614e+05	4.102817e-03	0.00300	5.078500	0.000000	-0.000000	4.107517e-03	0.004145	3.734106e-05	1.0	7.946178e-01	100.0	11000	11100.0	18.723764	2879.771500	4.258000e+05	7.980259	6028.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	21906763	0.0050	4.101771e+08	GS	apac	availability	0.0	0.271993	0.446396	-0.553604	-0.008508	1992.208519	1.000000	JP	100	2.078338e+05	2.078338e+05	1872.376428	1872.376428	1.0	-1768.211077	0.008508	5.652929e+04	509.272876	-15.929830	0.0	0.000000	NaN	NaN
203	@AGLEN2	-2.262271e+05	-4.506516e-03	0.00350	-0.000000	0.005000	9.297005	-4.511679e-03	-0.004769	-2.569349e-04	1.0	1.000000e+00	-1887.0	-33135	-35022.0	6.827437	10.705790	9.826910e+05	6.694123	AGL.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	85316565	0.0050	5.824935e+08	GS	apac	availability	1887.0	0.286510	0.344923	-0.655077	-0.049429	4133.825217	1.000000	AU	1	-2.391105e+05	2.391105e+05	-12883.373632	12883.373632	-1.0	11819.045542	0.049429	-6.850760e+04	-3691.218195	636.815114	-1887.0	-12883.373632	NaN	NaN
204	@CATLI3	-3.252537e+04	-6.479157e-04	0.00350	-0.000000	0.005000	1.336659	-6.486579e-04	-0.000649	0.000000e+00	1.0	4.239374e-01	0.0	-39170	-39170.0	0.830364	1.312850	4.982719e+06	4.162359	BGL.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	292271071	0.0050	2.426914e+08	GS	apac	availability	0.0	0.621745	0.685835	-0.314165	-0.104935	1062.865265	0.999788	AU	1	-3.252537e+04	3.252537e+04	0.000000	0.000000	0.0	3413.057859	0.104935	-2.022248e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
205	@FIELD8	-1.378517e+05	-2.746049e-03	0.00300	-0.000000	0.047500	53.818807	-2.749195e-03	-0.002654	9.479983e-05	1.0	3.101336e-01	400.0	-11600	-11200.0	11.883766	1845.150000	7.798000e+05	9.364147	2767.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	3409132	0.0525	4.051333e+07	GS	apac	availability	0.0	0.664229	0.682296	-0.317704	-0.074916	777.544681	1.000000	JP	100	-1.330982e+05	1.330982e+05	4753.506231	4753.506231	1.0	9971.179703	0.074916	-8.840763e+04	3157.415309	-356.113561	0.0	0.000000	NaN	NaN
206	@KOBAY4	-1.795034e+05	-3.575766e-03	0.00300	-0.000000	0.005000	7.376853	-3.579862e-03	-0.003580	0.000000e+00	1.0	1.000000e+00	0.0	-4600	-4600.0	39.022485	6005.039100	2.636000e+05	10.301834	4967.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	1283047	0.0050	5.006768e+07	GS	apac	availability	0.0	0.288356	0.394381	-0.605619	-0.061116	2802.048589	1.000000	JP	100	-1.795034e+05	1.795034e+05	0.000000	0.000000	0.0	10970.520326	0.061116	-5.176091e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
207	@MITSU97	-8.943626e+04	-1.781599e-03	0.00300	-0.000000	0.005000	3.675463	-1.783640e-03	-0.001664	1.192707e-04	1.0	8.709608e-01	2200.0	-32900	-30700.0	2.718427	417.408940	4.554301e+06	12.371911	7211.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	46733326	0.0050	1.270412e+08	GS	apac	availability	0.0	0.826786	0.830288	-0.169712	-0.053563	2183.610140	1.000000	JP	100	-8.345572e+04	8.345572e+04	5980.540249	5980.540249	1.0	4470.154306	0.053563	-6.900002e+04	4944.626972	-320.336791	0.0	0.000000	NaN	NaN
208	@SANKY14	-6.471999e+04	-1.289243e-03	0.00300	-0.000000	0.005000	2.659726	-1.290720e-03	-0.001291	0.000000e+00	1.0	1.000000e+00	0.0	-4900	-4900.0	13.208161	2021.492200	7.904000e+05	10.398539	6417.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	32643809	0.0050	4.311647e+08	GS	apac	availability	0.0	0.214143	0.354259	-0.645741	-0.065695	3262.415802	1.000000	JP	100	-6.471999e+04	6.471999e+04	0.000000	0.000000	0.0	4251.748145	0.065695	-1.385935e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
209	@SINGA39	8.158222e+05	1.625144e-02	0.00400	26.821550	0.000000	-0.000000	1.627005e-02	0.016270	0.000000e+00	1.0	1.000000e+00	0.0	88300	88300.0	9.239209	12.431501	2.387500e+06	22.008156	SGXL.SI	SIN	SGP	SG	True	1	2024-12-16	2024-12-16	76043014	0.0050	7.025773e+08	GS	apac	availability	0.0	0.134079	0.346276	-0.653724	0.077616	7623.872079	1.000000	SG	100	8.158222e+05	8.158222e+05	0.000000	0.000000	0.0	63320.515157	0.077616	1.093844e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
210	@TORAY7	7.531464e+04	1.500292e-03	0.00300	1.857073	0.000000	-0.000000	1.502010e-03	0.001027	-4.749947e-04	1.0	1.000000e+00	-3700.0	11700	8000.0	6.437149	985.984620	5.978500e+06	38.363275	3402.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	202923506	0.0050	1.306249e+09	GS	apac	availability	0.0	0.757349	0.806034	-0.193966	-0.036303	10502.088568	1.000000	JP	100	5.149719e+04	5.149719e+04	-23817.450587	23817.450587	-1.0	-1869.514625	0.036303	3.900134e+04	-18038.119173	864.650514	0.0	0.000000	NaN	NaN
211	@WEBJE2	-9.964906e+04	-1.985041e-03	0.00350	-0.000000	0.005000	4.095167	-1.987315e-03	-0.001900	8.712953e-05	1.0	4.672266e-01	1464.0	-33392	-31928.0	2.984220	4.668320	2.100048e+06	6.238035	WEB.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	58918223	0.0050	1.758249e+08	GS	apac	availability	0.0	0.347308	0.429544	-0.570456	-0.080752	1171.396932	0.999988	AU	1	-9.528016e+04	9.528016e+04	4368.897566	4368.897566	1.0	7694.050939	0.080752	-3.309161e+04	1517.355224	-352.796623	0.0	0.000000	NaN	NaN
212	@FOCIF1	-1.503967e+04	-2.995951e-04	0.00475	-0.000000	0.082500	10.198133	-2.999383e-04	-0.000300	0.000000e+00	1.0	5.325384e-02	0.0	-2000	-2000.0	7.519836	242.970100	2.290500e+07	171.164076	3363.TWO	TPO	TWN	TW	True	-1	2024-12-16	2024-12-16	353092	0.0900	2.655194e+06	GS	apac	availability	0.0	1.083670	1.090797	0.090797	-0.123742	779.359989	1.000000	TW	1000	-1.503967e+04	1.503967e+04	0.000000	0.000000	0.0	1861.034961	0.123742	-1.629804e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
213	@MIRLE1	-6.910867e+03	-1.376667e-04	0.00475	-0.000000	0.100000	5.680165	-1.378244e-04	0.000000	1.378244e-04	1.0	1.388244e-04	0.0	-3000	-3000.0	2.303622	76.060700	5.162262e+06	12.076188	2464.TW	TPE	TWN	TW	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.377376	0.547930	-0.452070	-0.095965	442.892932	1.000000	TW	1000	-6.910867e+03	6.910867e+03	0.000000	0.000000	0.0	663.200100	0.095965	-2.607995e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
214	@PUBLI36	1.636984e+05	3.260925e-03	0.00900	12.109198	0.000000	-0.000000	3.264660e-03	0.003265	0.000000e+00	1.0	1.000000e-06	0.0	159400	159400.0	1.026966	4.578600	9.833555e+06	10.117734	PUBM.KL	KUL	MYS	MY	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.068930	0.154867	-0.845133	-0.002158	15548.627013	1.000000	MY	100	1.636984e+05	1.636984e+05	0.000000	0.000000	0.0	-353.300976	0.002158	1.128379e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
215	@VITAL12	-3.289156e+04	-6.552103e-04	0.00375	-0.000000	0.015000	4.055124	-6.559609e-04	-0.000635	2.116003e-05	1.0	1.732416e-01	5000.0	-155000	-150000.0	0.212204	1.662100	2.292500e+07	4.900443	1164.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	40780802	0.0175	8.653833e+06	GS	apac	availability	0.0	0.780116	0.868827	-0.131173	-0.060296	693.543509	1.000000	HK	5000	-3.183054e+04	3.183054e+04	1061.018012	1061.018012	1.0	1919.239195	0.060296	-2.483151e+04	827.716915	-63.974640	0.0	0.000000	NaN	NaN
216	@AEONM1	1.539748e+05	3.067227e-03	0.00300	3.796639	0.000000	-0.000000	3.070741e-03	0.003123	5.204646e-05	1.0	4.974431e-01	200.0	11800	12000.0	13.048713	2002.487800	3.877000e+05	5.052647	8905.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	9279454	0.0050	1.210849e+08	GS	apac	availability	0.0	0.227833	0.429281	-0.570719	0.009996	1247.153525	1.000000	JP	100	1.565846e+05	1.565846e+05	2609.742605	2609.742605	1.0	1565.160509	0.009996	3.567508e+04	594.584653	26.086008	0.0	0.000000	NaN	NaN
217	@PEPTI4	-2.103934e+04	-4.191104e-04	0.00300	-0.000000	0.005000	0.864630	-4.195905e-04	-0.000315	1.048976e-04	1.0	9.091855e-01	300.0	-1200	-900.0	17.532784	2658.851900	1.020300e+06	17.655310	4587.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	10140106	0.0050	1.777843e+08	GS	apac	availability	0.0	0.933462	0.973278	-0.026722	-0.065608	2279.444324	1.000000	JP	100	-1.577951e+04	1.577951e+04	5259.835345	5259.835345	1.0	1035.260071	0.065608	-1.472956e+04	4909.854173	-345.086690	0.0	0.000000	NaN	NaN
218	@WHARF12	1.551016e+04	3.089674e-04	0.00375	0.478053	0.000000	-0.000000	3.093213e-04	0.001753	1.443499e-03	1.0	1.000000e+00	28000.0	6000	34000.0	2.585027	20.174500	7.959160e+06	20.650896	1997.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	164189165	0.0050	4.244334e+08	GS	apac	availability	0.0	1.212986	1.163353	0.163353	0.279544	7848.727858	1.000000	HK	1000	8.789092e+04	8.789092e+04	72380.758048	72380.758048	1.0	24569.404942	0.279544	1.066105e+05	87796.865515	20233.627599	0.0	0.000000	NaN	NaN
219	@CAPCO4	-6.925879e+05	-1.379657e-02	0.00300	-0.000000	0.005000	28.462518	-1.381238e-02	-0.013276	5.364030e-04	1.0	1.000000e+00	1200.0	-30900	-29700.0	22.413849	3485.530100	2.469400e+06	56.016192	9697.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	68767830	0.0050	1.541352e+09	GS	apac	availability	0.0	0.428473	0.589896	-0.410104	-0.075496	10991.086998	1.000000	JP	100	-6.656913e+05	6.656913e+05	26896.619049	26896.619049	1.0	50257.159695	0.075496	-2.852305e+05	11524.464121	-2030.592311	0.0	0.000000	NaN	NaN
220	@SANTO10	7.075240e+05	1.409410e-02	0.00350	20.353429	0.000000	-0.000000	1.411025e-02	0.014110	0.000000e+00	1.0	1.000000e+00	0.0	171332	171332.0	4.129549	6.458600	7.349559e+06	30.203527	STO.AX	ASX	AUS	AU	True	1	2024-12-16	2024-12-16	611674927	0.0050	2.525942e+09	GS	apac	availability	0.0	0.100953	0.209062	-0.790938	-0.037821	13411.835498	1.000000	AU	1	7.075240e+05	7.075240e+05	0.000000	0.000000	0.0	-26759.508697	0.037821	7.142636e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
221	@SANSA1	5.130780e+04	1.022068e-03	0.00300	1.265124	0.000000	-0.000000	1.023239e-03	0.001023	0.000000e+00	1.0	5.791338e-01	0.0	3300	3300.0	15.547818	2399.310100	8.855000e+05	13.827009	4443.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	6858957	0.0050	1.066418e+08	GS	apac	availability	0.0	0.726988	0.816146	-0.183854	-0.028447	1451.962661	1.000000	JP	100	5.130780e+04	5.130780e+04	0.000000	0.000000	0.0	-1459.562723	0.028447	3.730016e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
222	@NETWE1	7.258623e+05	1.445941e-02	0.00350	20.880971	0.000000	-0.000000	1.447597e-02	0.014597	1.209959e-04	1.0	9.752035e-01	328.0	39242	39570.0	18.497078	29.053406	4.020370e+05	7.432263	NWL.AX	ASX	AUS	AU	True	1	2024-12-16	2024-12-16	21637622	0.0050	4.002328e+08	GS	apac	availability	0.0	0.329503	0.501414	-0.498586	0.071397	2444.959912	0.983810	AU	1	7.319294e+05	7.319294e+05	6067.041629	6067.041629	1.0	52257.750391	0.071397	2.411733e+05	1999.111307	433.170132	0.0	0.000000	NaN	NaN
223	@NOFCO2	3.991266e+05	7.950729e-03	0.00300	9.841478	0.000000	-0.000000	7.959837e-03	0.008276	3.160946e-04	1.0	1.000000e+00	1100.0	27700	28800.0	14.408903	2204.828700	6.055000e+05	8.688450	4403.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	28172447	0.0050	4.059341e+08	GS	apac	availability	0.0	0.658263	0.740992	-0.259008	-0.000757	3494.506651	1.000000	JP	100	4.149764e+05	4.149764e+05	15849.793368	15849.793368	1.0	-313.949031	0.000757	2.731637e+05	10433.335168	-11.991109	0.0	0.000000	NaN	NaN
224	@UNIMI2	-1.044473e+05	-2.080623e-03	0.00475	-0.000000	0.015000	12.877063	-2.083007e-03	-0.001042	1.041503e-03	1.0	1.000000e+00	12000.0	-24000	-12000.0	4.351970	142.463900	2.324187e+07	101.836960	3037.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	23799056	0.0150	1.035728e+08	GS	apac	availability	0.0	0.791823	0.826350	-0.173650	0.053362	5774.342827	1.000000	TW	1000	-5.222364e+04	5.222364e+04	52223.644652	52223.644652	1.0	-2786.761759	0.053362	-4.135190e+04	41351.895543	2786.761759	0.0	0.000000	NaN	NaN
225	@KAJIM3	-1.109480e+06	-2.210119e-02	0.00300	-0.000000	0.005000	45.595055	-2.212651e-02	-0.024135	-2.008240e-03	1.0	1.000000e+00	-5600.0	-61700	-67300.0	17.981842	2758.966800	1.535700e+06	27.574406	1812.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	62726084	0.0050	1.127931e+09	GS	apac	availability	5600.0	0.503133	0.558500	-0.441500	-0.093578	9506.209094	1.000000	JP	100	-1.210178e+06	1.210178e+06	-100698.317660	100698.317660	-1.0	113245.600924	0.093578	-6.088807e+05	-50664.667097	9423.110924	-5600.0	-100698.317660	NaN	NaN
226	@NEXTA6	-1.992971e+05	-3.970062e-03	0.00300	-0.000000	0.010000	16.380586	-3.974610e-03	-0.003975	0.000000e+00	1.0	3.975610e-03	0.0	-22600	-22600.0	8.818457	1360.120700	4.447000e+05	3.936388	3186.T	TYO	JPN	JP	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.783270	0.740022	-0.259978	-0.082976	463.201532	1.000000	JP	100	-1.992971e+05	1.992971e+05	0.000000	0.000000	0.0	16536.973042	0.082976	-1.561034e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
227	@PHARM172	7.529757e+03	1.499952e-04	0.00375	0.232082	0.000000	-0.000000	1.501670e-04	0.000000	-1.501670e-04	1.0	1.131954e-01	0.0	4100	4100.0	1.836526	14.525000	5.137551e+06	9.597126	3759.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	3090541	0.0575	5.675859e+06	GS	apac	availability	0.0	3.065894	2.567160	1.567160	0.113769	553.780484	0.999964	XH	2000	7.529757e+03	7.529757e+03	0.000000	0.000000	0.0	856.652751	0.113769	2.308544e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
228	@JFEHO1	-4.241320e+05	-8.448844e-03	0.00300	-0.000000	0.005000	17.430082	-8.458523e-03	-0.008993	-5.342225e-04	1.0	1.000000e+00	-2400.0	-38000	-40400.0	11.161368	1715.338900	3.950300e+06	44.099465	5411.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	66069484	0.0050	7.374258e+08	GS	apac	availability	2400.0	0.720199	0.761203	-0.238797	-0.063018	7137.007284	1.000000	JP	100	-4.509193e+05	4.509193e+05	-26787.283199	26787.283199	-1.0	28416.098403	0.063018	-3.247515e+05	-19292.165940	1688.085054	-2400.0	-26787.283199	NaN	NaN
229	@NESTL28	1.484805e+05	2.957779e-03	0.01000	12.203878	0.000000	-0.000000	2.961168e-03	0.002961	0.000000e+00	1.0	1.059831e-07	0.0	5588	5588.0	26.571317	2238.129900	5.546610e+05	14.637552	NEST.NS	NSE	IND	IN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.157211	0.282669	-0.717331	0.051881	16908.491032	1.000000	IN	1	1.484805e+05	1.484805e+05	0.000000	0.000000	0.0	7703.294952	0.051881	2.334279e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
230	@TOYOS7	-4.260964e+05	-8.487977e-03	0.00300	-0.000000	0.005000	17.510813	-8.497701e-03	-0.008530	-3.255824e-05	1.0	9.504766e-01	-100.0	-26100	-26200.0	16.325534	2519.317400	5.373000e+05	8.809536	5901.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	16155343	0.0050	2.637446e+08	GS	apac	availability	100.0	0.402369	0.508059	-0.491941	-0.088367	2382.966345	0.999960	JP	100	-4.277290e+05	4.277290e+05	-1632.553448	1632.553448	-1.0	37796.972875	0.088367	-1.721049e+05	-656.889069	144.263255	-100.0	-1632.553448	NaN	NaN
231	@ARROW13	-9.914477e+04	-1.974995e-03	0.00350	-0.000000	0.005000	4.074443	-1.977258e-03	-0.001830	1.470339e-04	1.0	1.000000e+00	4153.0	-55848	-51695.0	1.775261	2.777620	4.596289e+06	8.123407	SIG.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	225835383	0.0050	4.009167e+08	GS	apac	availability	0.0	1.121509	1.019520	0.019520	-0.061836	2896.989434	0.985669	AU	1	-9.177211e+04	9.177211e+04	7372.658437	7372.658437	1.0	5674.849155	0.061836	-1.029233e+05	8268.505212	-455.898028	0.0	0.000000	NaN	NaN
232	@SITCI1	6.232872e+05	1.241608e-02	0.00375	19.210908	0.000000	-0.000000	1.243030e-02	0.013337	9.069320e-04	1.0	1.000000e+00	17000.0	233000	250000.0	2.675052	20.151902	1.109166e+07	28.746281	1308.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	141531884	0.0050	3.786052e+08	GS	apac	availability	0.0	0.753495	0.789124	-0.210876	0.282728	4241.030188	1.000000	HK	1000	6.687631e+05	6.687631e+05	45475.892065	45475.892065	1.0	189078.334581	0.282728	5.039096e+05	34265.855570	12857.326752	0.0	0.000000	NaN	NaN
233	@MATSU63	-8.512033e+05	-1.695624e-02	0.00300	-0.000000	0.005000	34.980959	-1.697567e-02	-0.009806	7.170023e-03	1.0	1.000000e+00	25300.0	-59900	-34600.0	14.210406	2196.006400	1.554800e+06	22.220889	3088.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	54204894	0.0050	7.702736e+08	GS	apac	availability	0.0	0.326066	0.392076	-0.607924	-0.068825	5906.919645	1.000000	JP	100	-4.916801e+05	4.916801e+05	359523.282679	359523.282679	1.0	33839.798032	0.068825	-1.603204e+05	117228.484999	-24744.129775	0.0	0.000000	NaN	NaN
234	@MINER60	-3.092978e+05	-6.161311e-03	0.00350	-0.000000	0.005000	12.710869	-6.168369e-03	-0.006166	2.271457e-06	1.0	1.000000e+00	5.0	-13578	-13573.0	22.779336	36.417557	1.313173e+06	30.429214	MIN.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	19709784	0.0050	4.489758e+08	GS	apac	availability	0.0	1.794721	1.489635	0.489635	-0.142395	4476.562251	1.000000	AU	1	-3.091839e+05	3.091839e+05	113.896679	113.896679	1.0	44026.340411	0.142395	-5.548990e+05	204.412787	-16.218353	0.0	0.000000	NaN	NaN
235	@ADVAN209	-6.239157e+04	-1.242860e-03	0.00475	-0.000000	0.080000	41.024597	-1.244284e-03	-0.001244	0.000000e+00	1.0	1.793486e-02	0.0	-21000	-21000.0	2.971027	98.007401	1.815000e+06	5.470978	8086.TWO	TPO	TWN	TW	True	-1	2024-12-16	2024-12-16	281673	0.0925	8.368582e+05	GS	apac	availability	0.0	0.851025	0.885181	-0.114819	-0.096231	420.375518	1.000000	TW	1000	-6.239157e+04	6.239157e+04	0.000000	0.000000	0.0	6003.995831	0.096231	-5.309681e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
236	@ALCHI2	-3.567693e+05	-7.106958e-03	0.00475	-0.000000	0.042500	124.624894	-7.115100e-03	-0.007115	0.000000e+00	1.0	1.000000e+00	0.0	-4000	-4000.0	89.192326	2853.688500	6.219625e+06	545.883864	3661.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	589819	0.0475	5.260733e+07	GS	apac	availability	0.0	0.166800	0.389326	-0.610674	-0.249195	7187.683552	1.000000	TW	1000	-3.567693e+05	3.567693e+05	0.000000	0.000000	0.0	88905.112291	0.249195	-5.950930e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
237	@CHINA182	-4.523795e+03	-9.011544e-05	0.00375	-0.000000	0.005000	0.185909	-9.021867e-05	0.000000	9.021867e-05	1.0	1.000000e+00	0.0	-1500	-1500.0	3.015863	23.287507	2.832568e+07	84.834434	1109.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	409327544	0.0050	1.234476e+09	GS	apac	availability	0.0	2.142348	1.812625	0.812625	0.136229	8602.375266	1.000000	HK	2000	-4.523795e+03	4.523795e+03	0.000000	0.000000	0.0	-616.271820	0.136229	-9.691544e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
238	@DRONE3	-3.219887e+04	-6.414118e-04	0.00350	-0.000000	0.145000	38.374000	-6.421466e-04	-0.000642	0.000000e+00	1.0	1.383360e-01	0.0	-80966	-80966.0	0.397684	0.615390	5.416867e+06	2.121078	DRO.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	43132874	0.1500	1.715325e+07	GS	apac	availability	0.0	0.753767	0.789203	-0.210797	-0.113315	346.826164	0.999809	AU	1	-3.219887e+04	3.219887e+04	0.000000	0.000000	0.0	3648.601675	0.113315	-2.427045e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
239	@EDIMA1	-1.201482e+04	-2.393391e-04	0.00475	-0.000000	0.085000	8.393917	-2.396133e-04	-0.000240	0.000000e+00	1.0	1.813598e-02	0.0	-13000	-13000.0	0.924217	30.136796	3.395051e+06	3.146827	3047.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	970897	0.1100	8.973197e+05	GS	apac	availability	0.0	0.330889	0.563616	-0.436384	-0.049155	196.410762	0.999995	TW	1000	-1.201482e+04	1.201482e+04	0.000000	0.000000	0.0	590.593285	0.049155	-3.975572e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
240	@HCLTE1	6.768153e+05	1.348238e-02	0.01000	55.628658	0.000000	-0.000000	1.349782e-02	0.004655	-8.843145e-03	1.0	9.259353e-08	-19101.0	29155	10054.0	23.214383	1954.970000	2.569918e+06	59.239978	HCLT.NS	NSE	IND	IN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.136047	0.337774	-0.662226	0.022167	24500.266390	1.000000	IN	1	2.333974e+05	2.333974e+05	-443417.929916	443417.929916	-1.0	5173.767458	0.022167	3.175293e+04	-60325.521662	-9829.334813	0.0	0.000000	NaN	NaN
241	@ITEQC1	-1.193332e+04	-2.377155e-04	0.00475	-0.000000	0.080000	7.846566	-2.379878e-04	-0.000238	0.000000e+00	1.0	3.735852e-02	0.0	-5000	-5000.0	2.386664	78.855393	6.582426e+06	15.964190	6213.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	779862	0.0800	1.861268e+06	GS	apac	availability	0.0	0.713231	0.788854	-0.211146	-0.073711	606.379642	1.000000	TW	1000	-1.193332e+04	1.193332e+04	0.000000	0.000000	0.0	879.619101	0.073711	-8.511217e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
242	@MACQU4224	2.426870e+05	4.834403e-03	0.00350	6.981408	0.000000	-0.000000	4.839941e-03	0.004346	-4.937544e-04	1.0	1.000000e+00	-172.0	1686	1514.0	143.942485	225.701800	4.696380e+05	67.446005	MQG.AX	ASX	AUS	AU	True	1	2024-12-16	2024-12-16	55581061	0.0050	8.000476e+09	GS	apac	availability	0.0	0.194151	0.385653	-0.614347	0.040407	52118.908136	1.000000	AU	1	2.179289e+05	2.179289e+05	-24758.107483	24758.107483	-1.0	8805.915880	0.040407	4.231111e+04	-4806.810223	-1000.407881	0.0	0.000000	NaN	NaN
243	@NANYA4	-3.481268e+05	-6.934797e-03	0.00475	-0.000000	0.042500	121.605938	-6.942741e-03	-0.006943	0.000000e+00	1.0	3.864718e-02	0.0	-385000	-385000.0	0.904225	29.617005	2.073720e+07	18.889512	2408.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	1758070	0.0575	1.589692e+06	GS	apac	availability	0.0	0.774250	0.819853	-0.180147	-0.091009	1064.705676	1.000000	TW	1000	-3.481268e+05	3.481268e+05	0.000000	0.000000	0.0	31682.747810	0.091009	-2.695371e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
244	@ORIGI6	-1.047425e+05	-2.086504e-03	0.00350	-0.000000	0.005000	4.304487	-2.088894e-03	-0.002089	0.000000e+00	1.0	1.000000e+00	0.0	-15813	-15813.0	6.623823	10.386640	1.682805e+06	11.121589	ORG.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	280991121	0.0050	1.861235e+09	GS	apac	availability	0.0	-0.005321	0.126751	-0.873249	-0.064051	11411.170158	1.000000	AU	1	-1.047425e+05	1.047425e+05	0.000000	0.000000	0.0	6708.902618	0.064051	5.573223e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
245	@POWER587	-1.749677e+05	-3.485412e-03	0.00475	-0.000000	0.030000	43.142714	-3.489405e-03	-0.003489	0.000000e+00	1.0	1.305929e-01	0.0	-378000	-378000.0	0.462877	15.162401	3.381240e+07	15.767884	6770.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	13768755	0.0325	6.373246e+06	GS	apac	availability	0.0	0.720622	0.782169	-0.217831	-0.092363	1537.895514	1.000000	TW	1000	-1.749677e+05	1.749677e+05	0.000000	0.000000	0.0	16160.594065	0.092363	-1.260855e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
246	@MARES1	1.091439e+05	2.174181e-03	0.00300	2.691218	0.000000	-0.000000	2.176671e-03	0.002177	0.000000e+00	1.0	1.716215e-01	0.0	8500	8500.0	12.840454	2012.959800	1.354600e+06	17.745959	9552.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	670186	0.0150	8.605493e+06	GS	apac	availability	0.0	0.638272	0.743540	-0.256460	0.044996	761.603206	1.000000	JP	100	1.091439e+05	1.091439e+05	0.000000	0.000000	0.0	4911.079291	0.044996	6.966346e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
247	@MERCA52	-2.434724e+05	-4.850048e-03	0.00300	-0.000000	0.005000	10.005715	-4.855604e-03	-0.005553	-6.972149e-04	1.0	8.173008e-01	-2800.0	-19500	-22300.0	12.485764	1937.149000	4.705199e+06	59.319069	4385.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	5073461	0.0050	6.334603e+07	GS	apac	availability	2800.0	0.182638	0.423669	-0.576331	-0.171620	2049.077689	1.000000	JP	100	-2.784325e+05	2.784325e+05	-34960.137971	34960.137971	-1.0	47784.698407	0.171620	-5.085230e+04	-6385.042531	5999.872446	-2800.0	-34960.137971	NaN	NaN
248	@SAKUR19	-1.197488e+04	-2.385434e-04	0.00300	-0.000000	0.117500	11.564780	-2.388167e-04	-0.000239	0.000000e+00	1.0	2.397168e-01	0.0	-400	-400.0	29.937197	4602.679700	1.909800e+06	57.207365	3778.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	401106	0.1175	1.200799e+07	GS	apac	availability	0.0	0.698706	0.796783	-0.203217	-0.087871	940.567603	1.000000	JP	100	-1.197488e+04	1.197488e+04	0.000000	0.000000	0.0	1052.244129	0.087871	-8.366921e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
249	@CHINA2407	-2.257589e+05	-4.497190e-03	0.00375	-0.000000	0.047500	88.138759	-4.502342e-03	-0.003898	6.047921e-04	1.0	2.602896e-01	9000.0	-67000	-58000.0	3.369536	26.417008	2.420000e+06	8.221818	6055.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	5688140	0.0475	1.916639e+07	GS	apac	availability	0.0	1.182371	1.067936	0.067936	-0.013904	652.579427	0.801963	HK	1000	-1.954331e+05	1.954331e+05	30325.825959	30325.825959	1.0	2717.399171	0.013904	-2.310744e+05	35856.379152	-421.665389	0.0	0.000000	NaN	NaN
250	@CLARI651	-1.064803e+04	-2.121121e-04	0.00350	-0.000000	0.055000	4.813492	-2.123551e-04	-0.000203	9.678691e-06	1.0	3.509798e-01	168.0	-3686	-3518.0	2.888776	4.608810	1.821752e+06	5.342396	CU6.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	21221503	0.0550	6.130416e+07	GS	apac	availability	0.0	0.696799	0.785847	-0.214153	-0.116542	879.951381	0.966012	AU	1	-1.016271e+04	1.016271e+04	485.314329	485.314329	1.0	1184.384068	0.116542	-7.081369e+03	338.166587	-56.559558	0.0	0.000000	NaN	NaN
251	@BLUES9	-1.088198e+05	-2.167726e-03	0.00350	-0.000000	0.005000	4.472048	-2.170209e-03	-0.001479	6.911627e-04	1.0	1.000000e+00	2644.0	-8302	-5658.0	13.107665	20.581696	1.554032e+06	20.351625	BSL.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	95106755	0.0050	1.246628e+09	GS	apac	availability	0.0	0.567143	0.631119	-0.368881	-0.023011	5749.151158	1.000000	AU	1	-7.416317e+04	7.416317e+04	34656.667414	34656.667414	1.0	1706.601074	0.023011	-4.206111e+04	19655.278941	-797.499689	0.0	0.000000	NaN	NaN
252	@HANGL5	5.914694e+04	1.178226e-03	0.00375	1.823022	0.000000	-0.000000	1.179576e-03	0.001293	1.131100e-04	1.0	5.565418e-01	7000.0	73000	80000.0	0.810232	6.350500	1.314463e+07	10.735574	0101.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	177643727	0.0050	1.439327e+08	GS	apac	availability	0.0	1.821987	1.599859	0.599859	0.213220	1395.321557	1.000000	HK	1000	6.481857e+04	6.481857e+04	5671.624768	5671.624768	1.0	13820.645823	0.213220	1.180986e+05	10333.628308	1209.306510	0.0	0.000000	NaN	NaN
253	@NTTDA3	-2.433504e+05	-4.847617e-03	0.00300	-0.000000	0.005000	10.000700	-4.853170e-03	-0.004853	0.000000e+00	1.0	1.000000e+00	0.0	-12300	-12300.0	19.784582	3035.654600	3.030200e+06	59.865547	9613.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	133557318	0.0050	2.642376e+09	GS	apac	availability	0.0	0.705369	0.782541	-0.217459	-0.048237	11654.108229	1.000000	JP	100	-2.433504e+05	2.433504e+05	0.000000	0.000000	0.0	11738.400745	0.048237	-1.716519e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
254	@ACCTO2	-2.294396e+04	-4.570509e-04	0.00475	-0.000000	0.017500	3.300158	-4.575745e-04	-0.000458	0.000000e+00	1.0	1.000000e+00	0.0	-1000	-1000.0	22.943957	742.848390	1.171400e+07	267.629995	2345.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	13444634	0.0225	3.084731e+08	GS	apac	availability	0.0	0.138849	0.412320	-0.587680	-0.116251	11844.323686	1.000000	TW	1000	-2.294396e+04	2.294396e+04	0.000000	0.000000	0.0	2667.267471	0.116251	-3.185744e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
255	@JDHEA1	-1.306612e+05	-2.602812e-03	0.00375	-0.000000	0.005000	5.369637	-2.605794e-03	-0.002606	0.000000e+00	1.0	1.000000e+00	0.0	-34150	-34150.0	3.826096	29.655503	1.387016e+07	52.899986	6618.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	83228620	0.0050	3.184407e+08	GS	apac	availability	0.0	2.277731	1.858009	0.858009	0.019884	4038.545618	1.000000	XH	2000	-1.306612e+05	1.306612e+05	0.000000	0.000000	0.0	-2598.056870	0.019884	-2.976111e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
256	@KIKKO2	3.524822e+05	7.021557e-03	0.00300	8.691342	0.000000	-0.000000	7.029601e-03	0.006329	-7.006998e-04	1.0	1.000000e+00	-3100.0	31100	28000.0	11.333832	1745.786700	3.101900e+06	35.242952	2801.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	138962946	0.0050	1.574983e+09	GS	apac	availability	0.0	0.445511	0.530031	-0.469969	-0.018539	10987.198473	1.000000	JP	100	3.173473e+05	3.173473e+05	-35134.880089	35134.880089	-1.0	-5883.200342	0.018539	1.413818e+05	-15652.979624	651.354324	0.0	0.000000	NaN	NaN
257	@NINTE2	-6.531776e+05	-1.301151e-02	0.00300	-0.000000	0.005000	26.842914	-1.302641e-02	-0.010776	2.250016e-03	1.0	1.000000e+00	1900.0	-11000	-9100.0	59.379779	9103.375000	3.674700e+06	217.709623	7974.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	215271736	0.0050	1.278279e+10	GS	apac	availability	0.0	0.433132	0.481141	-0.518859	-0.015392	77115.925678	1.000000	JP	100	-5.403560e+05	5.403560e+05	112821.580814	112821.580814	1.0	8317.002484	0.015392	-2.340455e+05	48866.650798	-1736.517002	0.0	0.000000	NaN	NaN
258	@THINT1	-3.353939e+04	-6.681153e-04	0.00475	-0.000000	0.080000	22.053297	-6.688807e-04	-0.000669	0.000000e+00	1.0	1.684350e-03	0.0	-15000	-15000.0	2.235959	72.425400	1.011000e+06	2.252016	3663.TWO	TPO	TWN	TW	True	-1	2024-12-16	2024-12-16	22750	0.1300	5.086807e+04	GS	apac	availability	0.0	0.473370	0.595311	-0.404689	-0.159874	206.176056	0.721670	TW	1000	-3.353939e+04	3.353939e+04	0.000000	0.000000	0.0	5362.087276	0.159874	-1.587654e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
259	@WINTE17	-1.946853e+04	-3.878194e-04	0.00475	-0.000000	0.047500	7.600728	-3.882636e-04	-0.000388	0.000000e+00	1.0	4.852124e-01	0.0	-6000	-6000.0	3.244755	106.291200	2.145246e+06	7.013001	3036.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	7492174	0.0500	2.431027e+07	GS	apac	availability	0.0	0.015528	0.287347	-0.712653	-0.105337	2245.949289	1.000000	TW	1000	-1.946853e+04	1.946853e+04	0.000000	0.000000	0.0	2050.764270	0.105337	-3.023030e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
260	@CHINA1646	1.818006e+04	3.621526e-04	0.00375	0.560344	0.000000	-0.000000	3.625675e-04	0.000363	0.000000e+00	1.0	2.874529e-01	0.0	114000	114000.0	0.159474	1.269500	2.780603e+08	45.398399	1359.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	90381841	0.0600	1.441357e+07	GS	apac	availability	0.0	3.445782	2.805396	1.805396	0.214743	1860.767042	0.984866	XH	2000	1.818006e+04	1.818006e+04	0.000000	0.000000	0.0	3904.046431	0.214743	6.264453e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
261	@CHINA307	6.960277e+03	1.386509e-04	0.00375	0.214529	0.000000	-0.000000	1.388098e-04	0.000000	-1.388098e-04	1.0	1.000000e+00	0.0	3000	3000.0	2.320092	18.069504	3.466881e+07	80.566415	2319.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	385528681	0.0050	8.944622e+08	GS	apac	availability	0.0	2.194232	1.816413	0.816413	0.144370	7098.464876	1.000000	HK	1000	6.960277e+03	6.960277e+03	0.000000	0.000000	0.0	1004.855711	0.144370	1.527246e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
262	@ITOEN1	-1.641307e+05	-3.269536e-03	0.00300	-0.000000	0.005000	6.745097	-3.273281e-03	-0.003273	0.000000e+00	1.0	6.193347e-01	0.0	-6900	-6900.0	23.787055	3657.458300	5.168000e+05	12.301418	2593.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	6107877	0.0050	1.452884e+08	GS	apac	availability	0.0	0.279664	0.507616	-0.492384	-0.121329	1552.751451	1.000000	JP	100	-1.641307e+05	1.641307e+05	0.000000	0.000000	0.0	19913.779706	0.121329	-4.590147e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
263	@KAOCO2	-4.289480e+05	-8.544780e-03	0.00300	-0.000000	0.005000	17.627999	-8.554569e-03	-0.008469	8.554569e-05	1.0	1.000000e+00	100.0	-10000	-9900.0	42.894797	6595.769600	2.311500e+06	99.223074	4452.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	62802417	0.0050	2.693897e+09	GS	apac	availability	0.0	0.133190	0.276700	-0.723300	-0.009129	19984.685822	1.000000	JP	100	-4.246585e+05	4.246585e+05	4289.479679	4289.479679	1.0	3876.592405	0.009129	-5.656020e+04	571.315161	-39.157499	0.0	0.000000	NaN	NaN
264	@SHISE2	-4.502600e+05	-8.969323e-03	0.00300	-0.000000	0.005000	18.503836	-8.979597e-03	-0.009270	-2.908372e-04	1.0	1.000000e+00	-800.0	-24700	-25500.0	18.229150	2813.377700	2.781600e+06	50.930275	4911.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	48068720	0.0050	8.762519e+08	GS	apac	availability	800.0	0.645741	0.637358	-0.362642	-0.075035	7291.659887	1.000000	JP	100	-4.648433e+05	4.648433e+05	-14583.319775	14583.319775	-1.0	34879.426921	0.075035	-3.001683e+05	-9417.043677	1094.256531	-800.0	-14583.319775	NaN	NaN
265	@GLOBA644	-1.216399e+04	-2.423105e-04	0.00475	-0.000000	0.045000	4.499009	-2.425881e-04	-0.000243	0.000000e+00	1.0	1.817070e-01	0.0	-1000	-1000.0	12.163988	393.912600	3.415000e+06	41.373291	6488.TWO	TPO	TWN	TW	True	-1	2024-12-16	2024-12-16	748031	0.0500	9.099040e+06	GS	apac	availability	0.0	0.402065	0.556371	-0.443629	-0.048636	3082.358096	1.000000	TW	1000	-1.216399e+04	1.216399e+04	0.000000	0.000000	0.0	591.604955	0.048636	-4.890713e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
266	@INFRO7	-1.543754e+05	-3.075207e-03	0.00300	-0.000000	0.005000	6.344194	-3.078730e-03	-0.003079	0.000000e+00	1.0	7.503017e-01	0.0	-20300	-20300.0	7.604699	1168.556200	1.167700e+06	8.880434	5076.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	23425608	0.0050	1.781447e+08	GS	apac	availability	0.0	0.237892	0.381122	-0.618878	-0.052615	1881.102271	1.000000	JP	100	-1.543754e+05	1.543754e+05	0.000000	0.000000	0.0	8122.459108	0.052615	-3.672460e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
267	@JXHOL1	-1.730175e+05	-3.446563e-03	0.00300	-0.000000	0.005000	7.110307	-3.450511e-03	-0.004438	-9.873771e-04	1.0	1.000000e+00	-9300.0	-32500	-41800.0	5.323615	820.733400	9.167199e+06	48.965712	5020.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	381390420	0.0050	2.030376e+09	GS	apac	availability	9300.0	0.634526	0.607579	-0.392421	-0.100958	16145.727968	1.000000	JP	100	-2.225271e+05	2.225271e+05	-49509.615698	49509.615698	-1.0	22465.881240	0.100958	-1.411993e+05	-31415.162573	4998.389845	-9300.0	-49509.615698	NaN	NaN
268	@PHISO1	-2.436488e+05	-4.853562e-03	0.00475	-0.000000	0.022500	45.058345	-4.859122e-03	-0.004859	0.000000e+00	1.0	7.088559e-02	0.0	-17000	-17000.0	14.332284	471.487800	4.164000e+06	60.382442	8299.TWO	TPO	TWN	TW	True	-1	2024-12-16	2024-12-16	230995	0.0325	3.310686e+06	GS	apac	availability	0.0	0.535356	0.650793	-0.349207	-0.120991	2641.483291	1.000000	TW	1000	-2.436488e+05	2.436488e+05	0.000000	0.000000	0.0	29479.219427	0.120991	-1.304389e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
269	@SAPPO6	-1.875162e+05	-3.735382e-03	0.00300	-0.000000	0.005000	7.706145	-3.739661e-03	-0.002922	8.180509e-04	1.0	1.000000e+00	700.0	-3200	-2500.0	58.598809	9054.316500	3.608000e+05	21.260599	2501.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	5735768	0.0050	3.361092e+08	GS	apac	availability	0.0	0.073702	0.354273	-0.645727	-0.091647	4617.252020	1.000000	JP	100	-1.464970e+05	1.464970e+05	41019.166314	41019.166314	1.0	13425.998418	0.091647	-1.079706e+04	3023.176777	-3759.279557	0.0	0.000000	NaN	NaN
270	@TOKYO49	3.672259e+05	7.315256e-03	0.00300	9.054885	0.000000	-0.000000	7.323636e-03	0.009813	2.489284e-03	1.0	1.000000e+00	39700.0	116800	156500.0	3.144057	488.370120	3.261130e+07	103.650288	9501.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	192169029	0.0050	6.041904e+08	GS	apac	availability	0.0	0.478597	0.490606	-0.509394	0.082812	5052.554944	1.000000	JP	100	4.920449e+05	4.920449e+05	124819.068498	124819.068498	1.0	40747.385354	0.082812	2.354911e+05	59738.004073	10336.557179	0.0	0.000000	NaN	NaN
271	@DAINI12	1.693703e+05	3.373911e-03	0.00300	4.176255	0.000000	-0.000000	3.377776e-03	0.002067	-1.310344e-03	1.0	1.000000e+00	-4500.0	11600	7100.0	14.600892	2247.855800	2.188900e+06	32.021942	7912.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	70782935	0.0050	1.033494e+09	GS	apac	availability	0.0	0.648771	0.699548	-0.300452	0.006050	8095.911723	1.000000	JP	100	1.036663e+05	1.036663e+05	-65704.012235	65704.012235	-1.0	627.218242	0.006050	6.725571e+04	-42626.856844	-397.532688	0.0	0.000000	NaN	NaN
272	@GMOPA1	3.922424e+04	7.813593e-04	0.00300	0.967173	0.000000	-0.000000	7.822544e-04	0.000782	0.000000e+00	1.0	1.000000e+00	0.0	700	700.0	56.034623	8634.820400	2.481000e+05	13.942266	3769.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	8479616	0.0050	4.751521e+08	GS	apac	availability	0.0	0.633200	0.695045	-0.304955	0.003573	2531.025172	1.000000	JP	100	3.922424e+04	3.922424e+04	0.000000	0.000000	0.0	140.129055	0.003573	2.483680e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
273	@ILUKA1	-1.583785e+04	-3.154950e-04	0.00350	-0.000000	0.005000	0.650870	-3.158564e-04	-0.000316	0.000000e+00	1.0	5.575651e-01	0.0	-4852	-4852.0	3.264189	5.128750	1.152300e+06	3.760409	ILU.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	111762674	0.0050	3.648145e+08	GS	apac	availability	0.0	0.978059	0.928888	-0.071112	-0.082985	1397.886978	1.000000	AU	1	-1.583785e+04	1.583785e+04	0.000000	0.000000	0.0	1314.299057	0.082985	-1.549035e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
274	@MEIDE2	1.159741e+05	2.310241e-03	0.00300	2.859635	0.000000	-0.000000	2.312887e-03	0.002364	5.139750e-05	1.0	4.399203e-01	100.0	4500	4600.0	25.772022	3927.806900	1.051000e+05	2.686619	6508.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	4383378	0.0050	1.129685e+08	GS	apac	availability	0.0	0.729713	0.806546	-0.193454	0.028152	1102.936545	0.999463	JP	100	1.185513e+05	1.185513e+05	2577.202174	2577.202174	1.0	3337.419115	0.028152	8.650847e+04	1880.618916	72.552589	0.0	0.000000	NaN	NaN
275	@MITSU92	3.594058e+05	7.159478e-03	0.00300	8.862061	0.000000	-0.000000	7.167680e-03	0.005203	-1.965072e-03	1.0	1.000000e+00	-12200.0	44500	32300.0	8.076535	1239.630400	1.292530e+07	104.276438	8801.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	621412878	0.0050	5.018863e+09	GS	apac	availability	0.0	0.475511	0.582574	-0.417426	0.025717	22470.452841	1.000000	JP	100	2.608721e+05	2.608721e+05	-98533.728157	98533.728157	-1.0	6708.794290	0.025717	1.240475e+05	-46853.836808	-2533.971837	0.0	0.000000	NaN	NaN
276	@RAKUT8	-6.364258e+04	-1.267780e-03	0.00300	-0.000000	0.005000	2.615448	-1.269233e-03	-0.001269	0.000000e+00	1.0	1.000000e+00	0.0	-2200	-2200.0	28.928444	4428.921900	2.030500e+06	58.526738	5838.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	23895656	0.0050	6.912641e+08	GS	apac	availability	0.0	0.340486	0.404672	-0.595328	-0.090045	2574.226881	1.000000	JP	100	-6.364258e+04	6.364258e+04	0.000000	0.000000	0.0	5730.721348	0.090045	-2.166938e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
277	@SUMIT20	-2.487000e+04	-4.954183e-04	0.00300	-0.000000	0.017500	3.577192	-4.959859e-04	-0.000496	0.000000e+00	1.0	4.969859e-04	0.0	-2200	-2200.0	11.304546	1741.440200	1.173400e+06	13.298662	5726.T	TYO	JPN	JP	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.912819	0.915065	-0.084935	-0.099971	361.926341	1.000000	JP	100	-2.487000e+04	2.487000e+04	0.000000	0.000000	0.0	2486.283220	0.099971	-2.270181e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
278	@THKCO2	-1.007452e+05	-2.006876e-03	0.00300	-0.000000	0.005000	4.140213	-2.009175e-03	-0.002009	0.000000e+00	1.0	1.000000e+00	0.0	-4300	-4300.0	23.429111	3599.306900	7.310000e+05	17.123383	6481.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	19945392	0.0050	4.673028e+08	GS	apac	availability	0.0	0.511251	0.642190	-0.357810	-0.094375	3042.431752	1.000000	JP	100	-1.007452e+05	1.007452e+05	0.000000	0.000000	0.0	9507.809092	0.094375	-5.150605e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
279	@ASAHI19	3.981231e+05	7.930738e-03	0.00300	9.816733	0.000000	-0.000000	7.939823e-03	0.007940	0.000000e+00	1.0	1.000000e+00	0.0	56800	56800.0	7.009209	1075.532000	3.593100e+06	25.150461	3407.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	238593387	0.0050	1.672351e+09	GS	apac	availability	0.0	0.443274	0.585393	-0.414607	-0.006261	9770.360863	1.000000	JP	100	3.981231e+05	3.981231e+05	0.000000	0.000000	0.0	-2492.503999	0.006261	1.764777e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
280	@DIAMO14	1.342216e+06	2.673738e-02	0.00300	33.095745	0.000000	-0.000000	2.676801e-02	0.026715	-5.308479e-05	1.0	1.000000e+00	-400.0	201700	201300.0	6.654518	1019.586200	2.745600e+06	18.218580	8593.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	151798368	0.0050	1.010145e+09	GS	apac	availability	0.0	0.399621	0.426237	-0.573763	0.005539	8004.507312	1.000000	JP	100	1.339555e+06	1.339555e+06	-2661.807296	2661.807296	-1.0	7419.197977	0.005539	5.353136e+05	-1063.713164	-14.742569	0.0	0.000000	NaN	NaN
281	@MEDLE1	-1.314633e+04	-2.618792e-04	0.00300	-0.000000	0.005000	0.540260	-2.621792e-04	-0.000262	0.000000e+00	1.0	3.433352e-01	0.0	-500	-500.0	26.292669	4018.263700	6.617000e+05	17.304254	4480.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	2210920	0.0050	5.813099e+07	GS	apac	availability	0.0	0.868324	0.871353	-0.128647	-0.087667	860.785162	1.000000	JP	100	-1.314633e+04	1.314633e+04	0.000000	0.000000	0.0	1152.499640	0.087667	-1.141528e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
282	@SUMIT43	1.086642e+05	2.164626e-03	0.00300	2.679392	0.000000	-0.000000	2.167105e-03	0.002167	0.000000e+00	1.0	1.000000e+00	0.0	3600	3600.0	30.184504	4632.136800	1.124900e+06	33.911625	8830.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	57965668	0.0050	1.749665e+09	GS	apac	availability	0.0	0.683250	0.729569	-0.270431	0.044296	14370.419225	1.000000	JP	100	1.086642e+05	1.086642e+05	0.000000	0.000000	0.0	4813.361639	0.044296	7.424483e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
283	@TATAC6	5.256242e+05	1.047060e-02	0.01000	43.201991	0.000000	-0.000000	1.048260e-02	0.011582	1.099389e-03	1.0	2.104094e-07	1045.0	9964	11009.0	52.752330	4457.629000	1.967048e+06	103.389016	TCS.NS	NSE	IND	IN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.177237	0.365030	-0.634970	0.125776	53441.496957	1.000000	IN	1	5.807504e+05	5.807504e+05	55126.185252	55126.185252	1.0	73044.394937	0.125776	1.029307e+05	9770.426267	6933.544619	0.0	0.000000	NaN	NaN
284	@WINGS2	-2.560333e+04	-5.100265e-04	0.00375	-0.000000	0.025000	5.260959	-5.106108e-04	-0.000511	0.000000e+00	1.0	4.163111e-01	0.0	-84000	-84000.0	0.304802	2.372600	6.834200e+07	20.853600	0570.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	92696015	0.0350	2.825389e+07	GS	apac	availability	0.0	0.470901	0.644029	-0.355971	0.020049	1043.745265	1.000000	HK	2000	-2.560333e+04	2.560333e+04	0.000000	0.000000	0.0	-513.330562	0.020049	-1.205664e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
285	@YAMAH3	-3.044811e+05	-6.065361e-03	0.00300	-0.000000	0.005000	12.512924	-6.072310e-03	-0.006213	-1.408889e-04	1.0	1.000000e+00	-1000.0	-43100	-44100.0	7.064528	1079.949800	2.106600e+06	14.806041	7951.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	95207021	0.0050	6.725926e+08	GS	apac	availability	1000.0	0.571922	0.586469	-0.413531	-0.075363	3836.038528	1.000000	JP	100	-3.115457e+05	3.115457e+05	-7064.527676	7064.527676	-1.0	23478.864262	0.075363	-1.781797e+05	-4040.355624	532.400550	-1000.0	-7064.527676	NaN	NaN
286	@DEGRE6	-4.513406e+04	-8.990849e-04	0.00350	-0.000000	0.005000	1.854824	-9.001148e-04	-0.000900	0.000000e+00	1.0	9.592625e-01	0.0	-37333	-37333.0	1.208959	1.904890	7.536293e+06	9.134519	DEG.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	244119241	0.0050	2.951301e+08	GS	apac	availability	0.0	0.311266	0.468210	-0.531790	-0.148434	2404.993737	0.976505	AU	1	-4.513406e+04	4.513406e+04	0.000000	0.000000	0.0	6699.441958	0.148434	-1.404871e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
287	@HITAC41	-8.977449e+04	-1.788337e-03	0.00300	-0.000000	0.005000	3.689363	-1.790385e-03	-0.001790	0.000000e+00	1.0	9.677846e-01	0.0	-3900	-3900.0	23.019101	3557.420000	1.049200e+06	24.291075	6305.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	22196190	0.0050	5.109363e+08	GS	apac	availability	0.0	0.758554	0.813224	-0.186776	-0.055065	2426.359870	1.000000	JP	100	-8.977449e+04	8.977449e+04	0.000000	0.000000	0.0	4943.434033	0.055065	-6.809877e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
288	@INSTI66	-1.694445e+04	-3.375389e-04	0.00300	-0.000000	0.225000	31.335633	-3.379256e-04	0.000000	3.379256e-04	1.0	1.888869e-02	1300.0	-2300	-1000.0	7.367154	1153.206800	1.752900e+06	13.155811	5595.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	126254	0.2275	9.301326e+05	GS	apac	availability	0.0	3.100703	1.637060	0.637060	-0.045182	216.553055	1.000000	JP	100	-7.367154e+03	7.367154e+03	9577.299795	9577.299795	1.0	332.865360	0.045182	-2.284335e+04	29696.358099	-432.724968	0.0	0.000000	NaN	NaN
289	@KDDIC3	5.961095e+05	1.187469e-02	0.00300	14.698590	0.000000	-0.000000	1.188829e-02	0.012147	2.584412e-04	1.0	1.000000e+00	400.0	18400	18800.0	32.397254	4953.644600	4.513399e+06	145.506326	9433.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	233357589	0.0050	7.560145e+09	GS	apac	availability	0.0	-0.008693	0.136225	-0.863775	0.019522	53257.353123	1.000000	JP	100	6.090684e+05	6.090684e+05	12958.901435	12958.901435	1.0	11890.229753	0.019522	-5.294399e+03	-112.646784	252.983612	0.0	0.000000	NaN	NaN
290	@VOBIL1	-1.804117e+04	-3.593858e-04	0.00375	-0.000000	0.162500	24.096082	-3.597975e-04	-0.000351	8.566608e-06	1.0	2.276796e-01	1000.0	-42000	-41000.0	0.429552	3.356600	8.916141e+06	3.848978	3738.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	26535447	0.1625	1.139834e+07	GS	apac	availability	0.0	2.711032	2.265409	1.265409	0.032131	881.052846	0.559214	HK	1000	-1.761162e+04	1.761162e+04	429.551639	429.551639	1.0	-565.886216	0.032131	-4.774566e+04	1164.528390	13.802103	0.0	0.000000	NaN	NaN
291	@WOOLW14	-1.490727e+06	-2.969576e-02	0.00350	-0.000000	0.005000	61.262756	-2.972978e-02	-0.029730	0.000000e+00	1.0	1.000000e+00	0.0	-77016	-77016.0	19.356070	30.395295	1.383889e+06	26.764898	WOW.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	175626716	0.0050	3.399443e+09	GS	apac	availability	0.0	-0.053746	0.095475	-0.904525	-0.174834	23645.198109	1.000000	AU	1	-1.490727e+06	1.490727e+06	0.000000	0.000000	0.0	260630.150179	0.174834	8.011996e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
292	@MERID8	-5.059358e+04	-1.007840e-03	0.00475	-0.000000	0.022500	9.356347	-1.008995e-03	-0.001009	0.000000e+00	1.0	2.261161e-01	0.0	-10000	-10000.0	5.059358	164.502510	4.083430e+05	2.065985	9914.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	2230994	0.0225	1.128740e+07	GS	apac	availability	0.0	0.340733	0.421295	-0.578705	-0.105807	1512.665414	0.999999	TW	1000	-5.059358e+04	5.059358e+04	0.000000	0.000000	0.0	5353.160538	0.105807	-1.723892e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
293	@SEMBC4	-8.569997e+04	-1.707171e-03	0.00400	-0.000000	0.012500	8.804792	-1.709126e-03	-0.002140	-4.309971e-04	1.0	1.000000e+00	-14500.0	-57500	-72000.0	1.490434	2.008200	9.745801e+06	14.512464	SEAT.SI	SIN	SGP	SG	True	-1	2024-12-16	2024-12-16	63180925	0.0125	9.416702e+07	GS	apac	availability	14500.0	0.716541	0.752082	-0.247918	-0.118610	5085.150088	1.000000	SG	100	-1.073113e+05	1.073113e+05	-21611.297424	21611.297424	-1.0	12728.183553	0.118610	-7.689292e+04	-15485.379797	2563.314743	-14500.0	-21611.297424	NaN	NaN
294	@CHINA244	-8.793504e+05	-1.751694e-02	0.00475	-0.000000	0.005000	36.137687	-1.753701e-02	-0.017537	0.000000e+00	1.0	1.000000e+00	0.0	-722000	-722000.0	1.217937	39.493302	4.124004e+07	50.092420	2891.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	533115639	0.0050	6.493012e+08	GS	apac	availability	0.0	0.413924	0.421537	-0.578463	-0.057365	23896.560833	1.000000	TW	1000	-8.793504e+05	8.793504e+05	0.000000	0.000000	0.0	50443.606515	0.057365	-3.639838e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
295	@GIANT6	-4.152057e+04	-8.271029e-04	0.00475	-0.000000	0.025000	8.531623	-8.280504e-04	-0.000828	0.000000e+00	1.0	4.593607e-01	0.0	-9000	-9000.0	4.613396	150.450110	7.749640e+05	3.585944	9921.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	4983736	0.0250	2.299195e+07	GS	apac	availability	0.0	0.378286	0.442662	-0.557338	-0.080786	1808.749509	1.000000	TW	1000	-4.152057e+04	4.152057e+04	0.000000	0.000000	0.0	3354.287753	0.080786	-1.570664e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
296	@CENTR72	1.140783e+06	2.272476e-02	0.00300	28.128894	0.000000	-0.000000	2.275079e-02	0.023592	8.412057e-04	1.0	1.000000e+00	2200.0	59500	61700.0	19.172822	2954.934900	3.245700e+06	62.417964	9022.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	119316724	0.0050	2.287638e+09	GS	apac	availability	0.0	0.209127	0.308002	-0.691998	0.068523	19748.006899	1.000000	JP	100	1.182963e+06	1.182963e+06	42180.208910	42180.208910	1.0	81060.343319	0.068523	2.473899e+05	8821.033686	2890.320183	0.0	0.000000	NaN	NaN
297	@COMFO3	2.200934e+05	4.384330e-03	0.00400	7.235947	0.000000	-0.000000	4.389353e-03	0.004392	2.159052e-06	1.0	9.359270e-01	100.0	203300	203400.0	1.082604	1.466200	1.827400e+06	1.986751	CMDG.SI	SIN	SGP	SG	True	1	2024-12-16	2024-12-16	123583487	0.0050	1.337920e+08	GS	apac	availability	0.0	0.086244	0.203688	-0.796312	0.041307	2346.488773	0.999617	SG	100	2.202016e+05	2.202016e+05	108.260394	108.260394	1.0	9095.853122	0.041307	1.899112e+04	9.336836	4.471904	0.0	0.000000	NaN	NaN
298	@CSLNP2	-9.503034e+05	-1.893035e-02	0.00350	-0.000000	0.005000	39.053564	-1.895203e-02	-0.018952	0.000000e+00	1.0	1.000000e+00	0.0	-5381	-5381.0	176.603493	276.807870	6.528540e+05	114.987990	CSL.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	90874435	0.0050	1.604874e+10	GS	apac	availability	0.0	-0.000214	0.212570	-0.787430	-0.076259	85512.597503	1.000000	AU	1	-9.503034e+05	9.503034e+05	0.000000	0.000000	0.0	72468.751009	0.076259	2.038317e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
299	@NITOR1	-3.735056e+05	-7.440350e-03	0.00300	-0.000000	0.005000	15.349544	-7.448874e-03	-0.006421	1.027431e-03	1.0	1.000000e+00	400.0	-2900	-2500.0	128.795028	19772.739000	6.375000e+05	82.035216	9843.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	17477650	0.0050	2.251034e+09	GS	apac	availability	0.0	-0.127340	0.082901	-0.917099	-0.064537	12086.597666	1.000000	JP	100	-3.219876e+05	3.219876e+05	51518.011129	51518.011129	1.0	20780.242772	0.064537	4.100177e+04	-6560.283237	-3324.838844	0.0	0.000000	NaN	NaN
300	@RAMSA1	-2.438277e+05	-4.857126e-03	0.00350	-0.000000	0.005000	10.020318	-4.862690e-03	-0.004743	1.194361e-04	1.0	1.000000e+00	255.0	-10382	-10127.0	23.485622	36.887223	5.833380e+05	13.691600	RHC.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	37373264	0.0050	8.777344e+08	GS	apac	availability	0.0	0.353475	0.450646	-0.549354	-0.033567	4434.213702	1.000000	AU	1	-2.378389e+05	2.378389e+05	5988.833685	5988.833685	1.0	7983.623753	0.033567	-8.407010e+04	2116.902869	-201.029333	0.0	0.000000	NaN	NaN
301	@TOPSP3	1.198115e+04	2.386682e-04	0.00375	0.369282	0.000000	-0.000000	2.389416e-04	0.000239	0.000000e+00	1.0	6.972847e-01	0.0	34000	34000.0	0.352387	2.736600	3.191200e+07	11.231409	6110.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	219450428	0.0050	7.733140e+07	GS	apac	availability	0.0	2.168791	1.757368	0.757368	0.159238	1748.181914	0.997030	HK	2000	1.198115e+04	1.198115e+04	0.000000	0.000000	0.0	1907.856778	0.159238	2.598460e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
302	@AUSTN11	1.893135e+06	3.771186e-02	0.00350	54.460054	0.000000	-0.000000	3.775506e-02	0.037750	-5.175116e-06	1.0	1.000000e+00	-14.0	102137	102123.0	18.535254	29.056046	3.023451e+06	55.898149	ANZ.AX	ASX	AUS	AU	True	1	2024-12-16	2024-12-16	321976232	0.0050	5.967911e+09	GS	apac	availability	0.0	0.094999	0.183058	-0.816942	0.080857	55202.630159	1.000000	AU	1	1.892876e+06	1.892876e+06	-259.493554	259.493554	-1.0	153053.193580	0.080857	1.798220e+05	-24.651724	-20.981999	0.0	0.000000	NaN	NaN
303	@INPEX3	2.299567e+05	4.580811e-03	0.00300	5.670166	0.000000	-0.000000	4.586059e-03	0.005427	8.407774e-04	1.0	1.000000e+00	3300.0	18000	21300.0	12.775373	1967.740800	7.379801e+06	94.507406	1605.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	97192827	0.0050	1.241675e+09	GS	apac	availability	0.0	0.712804	0.662570	-0.337430	0.024195	12547.028067	1.000000	JP	100	2.721155e+05	2.721155e+05	42158.732225	42158.732225	1.0	6583.827136	0.024195	1.939650e+05	30050.921523	1020.029556	0.0	0.000000	NaN	NaN
304	@SHINK24	-1.503368e+05	-2.994757e-03	0.00300	-0.000000	0.005000	6.178224	-2.998187e-03	-0.003070	-7.138542e-05	1.0	9.649305e-01	-100.0	-4200	-4300.0	35.794475	5502.437500	3.818000e+05	13.672387	6967.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	9762661	0.0050	3.494493e+08	GS	apac	availability	100.0	0.255585	0.468246	-0.531754	-0.112918	2419.204325	1.000000	JP	100	-1.539162e+05	1.539162e+05	-3579.447463	3579.447463	-1.0	17379.864091	0.112918	-3.933863e+04	-914.851780	404.182886	-100.0	-3579.447463	NaN	NaN
305	@SOFTB11	-3.171423e+05	-6.317576e-03	0.00300	-0.000000	0.005000	13.033245	-6.324813e-03	-0.006165	1.594491e-04	1.0	1.000000e+00	300.0	-11900	-11600.0	26.650613	4077.348900	1.381300e+06	36.653816	8473.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	41887152	0.0050	1.116318e+09	GS	apac	availability	0.0	0.644491	0.731130	-0.268870	-0.056723	8068.185563	1.000000	JP	100	-3.091471e+05	3.091471e+05	7995.184016	7995.184016	1.0	17535.668370	0.056723	-1.992427e+05	5152.827252	-453.508665	0.0	0.000000	NaN	NaN
306	@FITTE7	-3.715322e+04	-7.401039e-04	0.00475	-0.000000	0.075000	22.902668	-7.409518e-04	-0.000741	0.000000e+00	1.0	1.794398e-02	0.0	-8000	-8000.0	4.644152	151.342700	2.127029e+06	9.900665	6706.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	185729	0.0900	8.625537e+05	GS	apac	availability	0.0	0.896909	0.916679	-0.083321	-0.177938	346.676748	1.000000	TW	1000	-3.715322e+04	3.715322e+04	0.000000	0.000000	0.0	6610.984455	0.177938	-3.332307e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
307	@INNOV87	-4.809948e+04	-9.581571e-04	0.00375	-0.000000	0.005000	1.976691	-9.592547e-04	-0.001151	-1.918509e-04	1.0	1.000000e+00	-2000.0	-10000	-12000.0	4.809948	37.522400	4.434801e+06	21.400979	1801.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	130458926	0.0050	6.275007e+08	GS	apac	availability	2000.0	1.181908	1.169083	0.169083	0.001538	7878.591780	1.000000	XH	2000	-5.771938e+04	5.771938e+04	-9619.896851	9619.896851	-1.0	-88.759121	0.001538	-6.821897e+04	-11369.828361	-14.793187	-2000.0	-9619.896851	NaN	NaN
308	@MITSU105	2.393804e+05	4.768534e-03	0.00300	5.902531	0.000000	-0.000000	4.773997e-03	0.001126	-3.648054e-03	1.0	1.000000e+00	-8100.0	10600	2500.0	22.583059	3464.082300	5.213102e+06	117.527021	8725.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	189201923	0.0050	4.272758e+09	GS	apac	availability	0.0	0.637680	0.661399	-0.338601	0.023587	33779.984189	1.000000	JP	100	5.645765e+04	5.645765e+04	-182922.781556	182922.781556	-1.0	1331.647783	0.023587	3.600192e+04	-116646.235219	-4314.538816	0.0	0.000000	NaN	NaN
309	@NISSH11	-5.619863e+04	-1.119495e-03	0.00300	-0.000000	0.005000	2.309533	-1.120777e-03	-0.001121	0.000000e+00	1.0	1.000000e+00	0.0	-2800	-2800.0	20.070938	3088.664800	1.549000e+06	31.136909	2768.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	30249849	0.0050	6.071428e+08	GS	apac	availability	0.0	0.794174	0.775883	-0.224117	-0.055727	4515.961082	1.000000	JP	100	-5.619863e+04	5.619863e+04	0.000000	0.000000	0.0	3131.779994	0.055727	-4.463147e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
310	@RECRU27	-4.614038e+05	-9.191311e-03	0.00300	-0.000000	0.005000	18.961800	-9.201840e-03	-0.009796	-5.936671e-04	1.0	1.000000e+00	-400.0	-6200	-6600.0	74.419967	11263.407000	5.398301e+06	395.712872	6098.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	334381436	0.0050	2.488466e+10	GS	apac	availability	400.0	0.616373	0.671941	-0.328059	-0.084000	122781.183084	1.000000	JP	100	-4.911718e+05	4.911718e+05	-29767.986724	29767.986724	-1.0	41258.451478	0.084000	-3.027448e+05	-18348.172280	2500.512211	-400.0	-29767.986724	NaN	NaN
311	@GUOTA36	5.988001e+03	1.192829e-04	0.00375	0.184562	0.000000	-0.000000	1.194195e-04	0.000000	-1.194195e-04	1.0	2.072205e-01	0.0	4000	4000.0	1.497000	11.618500	7.372801e+06	11.016698	2611.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	6940892	0.1475	1.039052e+07	GS	apac	availability	0.0	0.357256	0.645743	-0.354257	0.138699	1375.153125	0.384339	XH	2000	5.988001e+03	5.988001e+03	0.000000	0.000000	0.0	830.531324	0.138699	2.139252e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
312	@HARMO10	-2.472162e+05	-4.924625e-03	0.00300	-0.000000	0.005000	10.159568	-4.930266e-03	-0.004930	0.000000e+00	1.0	3.957171e-01	0.0	-15600	-15600.0	15.847190	2492.628200	1.672000e+06	27.123584	6324.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	5964921	0.0050	9.452724e+07	GS	apac	availability	0.0	1.499372	1.341979	0.341979	-0.150659	992.113497	1.000000	JP	100	-2.472162e+05	2.472162e+05	0.000000	0.000000	0.0	37245.300535	0.150659	-3.706689e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
313	@KYUSH4	-1.187534e+05	-2.365605e-03	0.00300	-0.000000	0.005000	4.880276	-2.368315e-03	-0.002368	0.000000e+00	1.0	1.000000e+00	0.0	-12900	-12900.0	9.205688	1418.843800	1.930200e+06	17.823386	9508.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	46901641	0.0050	4.317619e+08	GS	apac	availability	0.0	0.298544	0.368020	-0.631980	-0.067765	4365.189539	1.000000	JP	100	-1.187534e+05	1.187534e+05	0.000000	0.000000	0.0	8047.264270	0.067765	-3.545317e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
314	@MITSU116	1.976872e+05	3.937992e-03	0.00300	4.874479	0.000000	-0.000000	3.942503e-03	0.002903	-1.039109e-03	1.0	1.000000e+00	-10200.0	38700	28500.0	5.108196	783.345220	4.513000e+06	23.007627	4188.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	199814460	0.0050	1.020691e+09	GS	apac	availability	0.0	0.365420	0.531093	-0.468907	-0.032983	7694.415409	1.000000	JP	100	1.455836e+05	1.455836e+05	-52103.602759	52103.602759	-1.0	-4801.733252	0.032983	5.319920e+04	-19039.714844	1718.515059	0.0	0.000000	NaN	NaN
315	@NISSA12	7.292050e+04	1.452600e-03	0.00300	1.798040	0.000000	-0.000000	1.454264e-03	0.001454	0.000000e+00	1.0	1.000000e+00	0.0	2200	2200.0	33.145684	5124.089900	6.032000e+05	20.115525	4021.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	25087742	0.0050	8.315504e+08	GS	apac	availability	0.0	0.320940	0.503650	-0.496350	-0.045772	4567.475188	1.000000	JP	100	7.292050e+04	7.292050e+04	0.000000	0.000000	0.0	-3337.717913	0.045772	2.340312e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
316	@SUMIT44	-4.669259e+05	-9.301313e-03	0.00300	-0.000000	0.005000	19.188736	-9.311968e-03	-0.009312	0.000000e+00	1.0	1.000000e+00	0.0	-21500	-21500.0	21.717484	3329.856300	3.517200e+06	76.221214	8053.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	173136809	0.0050	3.760096e+09	GS	apac	availability	0.0	0.856508	0.813701	-0.186299	-0.037597	26302.031094	1.000000	JP	100	-4.669259e+05	4.669259e+05	0.000000	0.000000	0.0	17555.163982	0.037597	-3.999256e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
317	@CHIBA1	-2.795809e+04	-5.569340e-04	0.00300	-0.000000	0.005000	1.148963	-5.575720e-04	0.000000	5.575720e-04	1.0	1.000000e+00	3400.0	-3400	0.0	8.222967	1274.324300	2.847100e+06	23.612175	8331.T	TYO	JPN	JP	True	0	2024-12-16	2024-12-16	92492027	0.0050	7.605589e+08	GS	apac	availability	0.0	0.783261	0.695968	-0.304032	-0.005707	6706.003016	1.000000	JP	100	0.000000e+00	0.000000e+00	27958.087924	27958.087924	1.0	-0.000000	0.005707	0.000000e+00	21898.491388	-159.562697	0.0	0.000000	NaN	NaN
318	@FORTE6	-7.065155e+03	-1.407401e-04	0.00350	-0.000000	0.005000	0.290349	-1.409014e-04	0.000000	1.409014e-04	1.0	1.000000e+00	570.0	-570	0.0	12.395009	19.626328	4.803656e+06	59.988628	FMG.AX	ASX	AUS	AU	True	0	2024-12-16	2024-12-16	275009079	0.0050	3.408740e+09	GS	apac	availability	0.0	0.749608	0.752930	-0.247070	0.010190	35492.311951	1.000000	AU	1	0.000000e+00	0.000000e+00	7065.155078	7065.155078	1.0	0.000000	0.010190	0.000000e+00	5296.100053	71.991521	0.0	0.000000	NaN	NaN
319	@INTLC17	3.714833e+04	7.400066e-04	0.01000	3.053288	0.000000	-0.000000	7.408543e-04	0.000741	0.000000e+00	1.0	6.039264e-02	0.0	5490	5490.0	6.766545	394.725100	5.299180e+05	3.565167	ICT.PS	PSE	PHL	PH	True	1	2024-12-16	2024-12-16	447524	0.0300	3.028191e+06	GS	apac	availability	0.0	0.278458	0.337897	-0.662103	0.110448	11796.828822	1.000000	PH	10	3.714833e+04	3.714833e+04	0.000000	0.000000	0.0	4102.977126	0.110448	1.034426e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
320	@KWAHC2	-2.216177e+05	-4.414696e-03	0.00375	-0.000000	0.005000	9.107578	-4.419753e-03	-0.003223	1.197016e-03	1.0	1.000000e+00	13000.0	-48000	-35000.0	4.617036	35.840699	6.018063e+06	27.739721	0027.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	328546505	0.0050	1.516911e+09	GS	apac	availability	0.0	1.561410	1.350442	0.350442	0.105685	15755.255678	1.000000	HK	1000	-1.615963e+05	1.615963e+05	60021.468321	60021.468321	1.0	-17078.355133	0.105685	-2.523179e+05	93718.094988	6343.389050	0.0	0.000000	NaN	NaN
321	@MAMBA1	-3.997000e+04	-7.962152e-04	0.00350	-0.000000	0.005000	1.642603	-7.971273e-04	-0.000788	9.567022e-06	1.0	7.747061e-01	128.0	-10665	-10537.0	3.747773	5.901960	1.328834e+06	4.990281	CIA.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	66010172	0.0050	2.473912e+08	GS	apac	availability	0.0	1.167950	1.058772	0.058772	-0.066162	1942.287371	0.999973	AU	1	-3.949029e+04	3.949029e+04	479.714973	479.714973	1.0	2612.752644	0.066162	-4.612268e+04	560.283080	-31.738857	0.0	0.000000	NaN	NaN
322	@MIURA2	1.011096e+04	2.014136e-04	0.00300	0.249311	0.000000	-0.000000	2.016443e-04	0.000000	-2.016443e-04	1.0	1.000000e+00	-400.0	400	0.0	25.277407	3865.757100	2.481000e+05	6.241869	6005.T	TYO	JPN	JP	True	0	2024-12-16	2024-12-16	15313211	0.0050	3.870783e+08	GS	apac	availability	0.0	0.562372	0.678698	-0.321302	-0.024664	3167.034454	1.000000	JP	100	0.000000e+00	0.000000e+00	-10110.962871	10110.962871	-1.0	-0.000000	0.024664	0.000000e+00	-5686.118401	249.373221	0.0	0.000000	NaN	NaN
323	@NEXTD1	-2.471196e+04	-4.922701e-04	0.00350	-0.000000	0.005000	1.015560	-4.928340e-04	-0.000493	0.000000e+00	1.0	1.000000e+00	0.0	-2517	-2517.0	9.818020	15.429781	1.513293e+06	14.857330	NXT.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	125489284	0.0050	1.232056e+09	GS	apac	availability	0.0	0.508324	0.622059	-0.377941	-0.082949	6287.618293	1.000000	AU	1	-2.471196e+04	2.471196e+04	0.000000	0.000000	0.0	2049.820513	0.082949	-1.256169e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
324	@NIPPO99	3.667502e+04	7.305781e-04	0.00300	0.904316	0.000000	-0.000000	7.314150e-04	0.000731	0.000000e+00	1.0	1.000000e+00	0.0	1100	1100.0	33.340926	5116.906300	3.825000e+05	12.737735	2282.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	15057968	0.0050	5.020466e+08	GS	apac	availability	0.0	-0.167684	0.105513	-0.894487	-0.011440	3432.745210	1.000000	JP	100	3.667502e+04	3.667502e+04	0.000000	0.000000	0.0	-419.553472	0.011440	-6.149808e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
325	@RIOTI17	-4.286958e+05	-8.539758e-03	0.00350	-0.000000	0.005000	17.617637	-8.549540e-03	-0.005833	2.716061e-03	1.0	1.000000e+00	1773.0	-5581	-3808.0	76.813445	120.947500	1.080521e+06	83.154946	RIO.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	33323916	0.0050	2.559725e+09	GS	apac	availability	0.0	0.581986	0.635890	-0.364110	-0.044314	28514.392051	1.000000	AU	1	-2.925056e+05	2.925056e+05	136190.237802	136190.237802	1.0	12962.195282	0.044314	-1.702341e+05	79260.801604	-6035.181784	0.0	0.000000	NaN	NaN
326	@SEVEN15	7.299439e+04	1.454072e-03	0.00300	1.799862	0.000000	-0.000000	1.455737e-03	0.002215	7.595151e-04	1.0	6.170393e-01	18000.0	34500	52500.0	2.115780	326.208750	7.157399e+06	15.195120	8410.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	70848065	0.0050	1.498989e+08	GS	apac	availability	0.0	0.323848	0.387025	-0.612975	-0.014995	1546.996533	1.000000	JP	100	1.110784e+05	1.110784e+05	38084.031109	38084.031109	1.0	-1665.673427	0.014995	3.597254e+04	12333.440872	-571.088032	0.0	0.000000	NaN	NaN
327	@TDKCO10	-1.449676e+05	-2.887801e-03	0.00300	-0.000000	0.005000	5.957574	-2.891109e-03	-0.003075	-1.839797e-04	1.0	1.000000e+00	-700.0	-11000	-11700.0	13.178875	2011.469500	8.253500e+06	108.045059	6762.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	507754838	0.0050	6.691637e+09	GS	apac	availability	700.0	0.817726	0.846929	-0.153071	-0.051458	25617.885367	1.000000	JP	100	-1.541928e+05	1.541928e+05	-9225.212326	9225.212326	-1.0	7934.517139	0.051458	-1.260875e+05	-7543.699443	474.714701	-700.0	-9225.212326	NaN	NaN
328	@CNPCH2	8.179486e+03	1.629380e-04	0.00375	0.252107	0.000000	-0.000000	1.631246e-04	0.000000	-1.631246e-04	1.0	1.000000e+00	0.0	8000	8000.0	1.022436	7.925000	1.116212e+07	11.376664	0135.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	438258596	0.0050	4.480912e+08	GS	apac	availability	0.0	0.656855	0.698939	-0.301061	0.161075	4072.410820	1.000000	HK	2000	8.179486e+03	8.179486e+03	0.000000	0.000000	0.0	1317.508255	0.161075	5.372735e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
329	@HOKKA6	-2.573493e+04	-5.126479e-04	0.00300	-0.000000	0.005000	1.057600	-5.132352e-04	-0.000513	0.000000e+00	1.0	4.510016e-01	0.0	-4900	-4900.0	5.252026	810.292490	3.029200e+06	15.974345	9509.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	5786219	0.0050	3.038937e+07	GS	apac	availability	0.0	0.201912	0.309380	-0.690620	-0.087485	1130.718642	1.000000	JP	100	-2.573493e+04	2.573493e+04	0.000000	0.000000	0.0	2251.414784	0.087485	-5.196180e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
330	@POWER201	6.119441e+05	1.219012e-02	0.01000	50.296773	0.000000	-0.000000	1.220409e-02	0.000495	-1.170942e-02	1.0	1.570112e-08	-149154.0	155455	6301.0	3.936471	330.560060	1.497354e+07	58.362014	PGRD.NS	NSE	IND	IN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.066078	0.155010	-0.844990	-0.011282	36611.555287	1.000000	IN	1	2.480370e+04	2.480370e+04	-587140.364595	587140.364595	-1.0	-279.847070	0.011282	1.638971e+03	-38796.880476	6624.394520	0.0	0.000000	NaN	NaN
331	@TOHOK9	-3.692428e+04	-7.355434e-04	0.00300	-0.000000	0.005000	1.517436	-7.363860e-04	-0.000967	-2.301206e-04	1.0	1.000000e+00	-1500.0	-4800	-6300.0	7.692558	1187.716600	1.890900e+06	14.616207	9506.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	49804505	0.0050	3.831240e+08	GS	apac	availability	1500.0	0.192145	0.294178	-0.705822	-0.095517	3868.453454	1.000000	JP	100	-4.846312e+04	4.846312e+04	-11538.837005	11538.837005	-1.0	4629.037605	0.095517	-9.311957e+03	-2217.132598	1102.151811	-1500.0	-11538.837005	NaN	NaN
332	@BOSID1	2.757310e+05	5.492649e-03	0.00375	8.498557	0.000000	-0.000000	5.498941e-03	0.005540	4.134542e-05	1.0	8.960239e-01	4000.0	532000	536000.0	0.518291	4.013200	5.841740e+07	30.151012	3998.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	317521243	0.0050	1.645685e+08	GS	apac	availability	0.0	1.209191	1.155897	0.155897	0.251009	2246.446532	1.000000	HK	2000	2.778041e+05	2.778041e+05	2073.165166	2073.165166	1.0	69731.208831	0.251009	3.359182e+05	2506.851916	520.382155	0.0	0.000000	NaN	NaN
333	@EVERE39	-1.219206e+04	-2.428698e-04	0.00375	-0.000000	0.100000	10.020873	-2.431480e-04	-0.000243	0.000000e+00	1.0	2.380902e-01	0.0	-2000	-2000.0	6.096031	48.252396	3.630289e+06	22.528329	1952.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	1956389	0.1100	1.192621e+07	GS	apac	availability	0.0	1.755597	1.587995	0.587995	-0.052763	1987.548340	1.000000	XH	2000	-1.219206e+04	1.219206e+04	0.000000	0.000000	0.0	643.294221	0.052763	-2.140435e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
334	@OVERS15	1.789588e+05	3.564917e-03	0.00400	5.883577	0.000000	-0.000000	3.569000e-03	0.003569	0.000000e+00	1.0	1.000000e+00	0.0	14400	14400.0	12.427695	16.808503	3.774700e+06	47.046595	OCBC.SI	SIN	SGP	SG	True	1	2024-12-16	2024-12-16	257107298	0.0050	3.195251e+09	GS	apac	availability	0.0	0.151235	0.218151	-0.781849	0.024365	50499.285306	1.000000	SG	100	1.789588e+05	1.789588e+05	0.000000	0.000000	0.0	4360.415555	0.024365	2.706488e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
335	@PAGOO1	-3.160677e+04	-6.296169e-04	0.00375	-0.000000	0.052500	13.638537	-6.303382e-04	-0.000630	0.000000e+00	1.0	6.313382e-04	0.0	-32000	-32000.0	0.987712	7.478600	1.086676e+08	104.517527	1833.HK	HKG	HKG	HK	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.283275	1.941160	0.941160	-0.053178	574.633528	1.000000	XH	2000	-3.160677e+04	3.160677e+04	0.000000	0.000000	0.0	1680.783380	0.053178	-7.216696e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
336	@TOYOT13	5.077284e+04	1.011411e-03	0.00300	1.251933	0.000000	-0.000000	1.012570e-03	0.000000	-1.012570e-03	1.0	1.000000e+00	-700.0	700	0.0	72.532622	11128.375000	5.072000e+05	36.733668	6201.T	TYO	JPN	JP	True	0	2024-12-16	2024-12-16	21871254	0.0050	1.586379e+09	GS	apac	availability	0.0	0.775631	0.817856	-0.182144	-0.002714	15598.490096	1.000000	JP	100	0.000000e+00	0.000000e+00	-50772.835248	50772.835248	-1.0	-0.000000	0.002714	0.000000e+00	-39380.977982	137.818570	0.0	0.000000	NaN	NaN
337	@WEIMO2	-6.461795e+04	-1.287210e-03	0.00375	-0.000000	0.220000	116.843409	-1.288685e-03	-0.001403	-1.141872e-04	1.0	2.371554e-02	-28000.0	-316000	-344000.0	0.204487	1.548801	1.251732e+08	24.933078	2013.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	5499073	0.2225	1.124490e+06	GS	apac	availability	28000.0	3.306493	2.720067	1.720067	-0.016575	645.485900	0.997127	XH	2000	-7.034359e+04	7.034359e+04	-5725.640781	5725.640781	-1.0	1165.925777	0.016575	-2.325906e+05	-18931.793770	94.900935	-28000.0	-5725.640781	NaN	NaN
338	@ZJLDG1	-5.014179e+04	-9.988405e-04	0.00375	-0.000000	0.112500	46.363987	-9.999847e-04	-0.001000	0.000000e+00	1.0	7.265954e-02	0.0	-54000	-54000.0	0.928552	7.263900	7.188399e+06	6.715385	6979.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	3869621	0.1125	3.593143e+06	GS	apac	availability	0.0	2.804878	2.269714	1.269714	0.016886	3146.512078	1.000000	XH	2000	-5.014179e+04	5.014179e+04	0.000000	0.000000	0.0	-846.671513	0.016886	-1.406416e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
339	@FASTR4	-7.276301e+05	-1.449462e-02	0.00300	-0.000000	0.005000	29.902606	-1.451123e-02	-0.010365	4.146065e-03	1.0	1.000000e+00	600.0	-2100	-1500.0	346.490514	53667.344000	1.636300e+06	571.513293	9983.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	54841559	0.0050	1.900208e+10	GS	apac	availability	0.0	0.465269	0.494375	-0.505625	-0.035653	104747.516937	1.000000	JP	100	-5.197358e+05	5.197358e+05	207894.308679	207894.308679	1.0	18530.362830	0.035653	-2.418168e+05	96726.709265	-7412.145132	0.0	0.000000	NaN	NaN
340	@KINDE2	4.813901e+04	9.589445e-04	0.00300	1.186989	0.000000	-0.000000	9.600430e-04	0.001480	5.200233e-04	1.0	1.000000e+00	1300.0	2400	3700.0	20.057922	3063.213200	4.031000e+05	8.036063	1944.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	21283975	0.0050	4.269123e+08	GS	apac	availability	0.0	-0.064679	0.167586	-0.832414	0.039965	2601.317741	1.000000	JP	100	7.421431e+04	7.421431e+04	26075.298558	26075.298558	1.0	2965.984283	0.039965	-4.800089e+03	-1686.517697	1042.102586	0.0	0.000000	NaN	NaN
341	@KINGS113	-1.268078e+04	-2.526051e-04	0.00375	-0.000000	0.097500	10.161992	-2.528945e-04	-0.000278	-2.528945e-05	1.0	1.540758e-01	-2000.0	-20000	-22000.0	0.634039	5.016900	9.831450e+07	63.433973	3896.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	12164909	0.0975	7.713024e+06	GS	apac	availability	2000.0	3.232358	2.662722	1.662722	-0.017338	1206.348817	0.723221	XH	2000	-1.394885e+04	1.394885e+04	-1268.077619	1268.077619	-1.0	241.852111	0.017338	-4.508769e+04	-4098.880830	21.986556	-2000.0	-1268.077619	NaN	NaN
342	@LYNAS1	-4.998337e+04	-9.956846e-04	0.00350	-0.000000	0.005000	2.054111	-9.968252e-04	-0.001129	-1.323181e-04	1.0	1.000000e+00	-1520.0	-11451	-12971.0	4.364978	6.855870	2.452293e+06	10.697762	LYC.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	125300772	0.0050	5.469351e+08	GS	apac	availability	1520.0	0.997900	0.892437	-0.107563	-0.111570	3794.422338	1.000000	AU	1	-5.661813e+04	5.661813e+04	-6634.766826	6634.766826	-1.0	6316.891389	0.111570	-5.649923e+04	-6620.833129	740.241686	-1520.0	-6634.766826	NaN	NaN
343	@NEWOR8	-6.089602e+04	-1.213068e-03	0.00375	-0.000000	0.005000	2.502576	-1.214458e-03	-0.001214	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	6.089602	47.651703	5.238301e+06	32.102419	9901.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	113875715	0.0050	6.934578e+08	GS	apac	availability	0.0	1.228476	1.202355	0.202355	0.101829	9300.468161	1.000000	XH	2000	-6.089602e+04	6.089602e+04	0.000000	0.000000	0.0	-6201.003843	0.101829	-7.480929e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
344	@NEXON2	-6.276919e+04	-1.250382e-03	0.00300	-0.000000	0.005000	2.579556	-1.251815e-03	-0.001423	-1.707020e-04	1.0	1.000000e+00	-600.0	-4400	-5000.0	14.265725	2221.352300	2.826100e+06	40.856228	3659.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	61597266	0.0050	8.787297e+08	GS	apac	availability	600.0	0.721886	0.795581	-0.204419	-0.064742	6124.773503	1.000000	JP	100	-7.132863e+04	7.132863e+04	-8559.435098	8559.435098	-1.0	4617.939615	0.064742	-5.149113e+04	-6178.935195	554.152754	-600.0	-8559.435098	NaN	NaN
345	@NONGF1	-4.629898e+04	-9.222904e-04	0.00375	-0.000000	0.005000	1.902698	-9.233469e-04	-0.000923	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	4.629898	36.352997	1.116291e+07	52.189894	9633.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	11093509	0.0050	5.136181e+07	GS	apac	availability	0.0	1.475037	1.426129	0.426129	0.070348	17249.387665	1.000000	XH	2000	-4.629898e+04	4.629898e+04	0.000000	0.000000	0.0	-3257.031609	0.070348	-6.829270e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
346	@SEKIS8	-9.715336e+04	-1.935326e-03	0.00300	-0.000000	0.005000	3.992604	-1.937543e-03	-0.002646	-7.088572e-04	1.0	1.000000e+00	-1500.0	-4100	-5600.0	23.695942	3620.369700	1.878000e+06	44.248832	1928.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	76807301	0.0050	1.820021e+09	GS	apac	availability	1500.0	0.424478	0.534823	-0.465177	-0.066413	15710.335421	1.000000	JP	100	-1.326973e+05	1.326973e+05	-35543.913312	35543.913312	-1.0	8812.886382	0.066413	-5.632710e+04	-15087.616446	2360.594567	-1500.0	-35543.913312	NaN	NaN
347	@SONYC16	-1.398666e+05	-2.786187e-03	0.00300	-0.000000	0.005000	5.747942	-2.789379e-03	-0.002964	-1.743362e-04	1.0	1.000000e+00	-400.0	-6400	-6800.0	21.854154	3351.075700	2.745980e+07	598.873267	6758.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	1133573185	0.0050	2.477328e+10	GS	apac	availability	400.0	0.639494	0.668767	-0.331233	-0.097348	134398.907591	1.000000	JP	100	-1.486082e+05	1.486082e+05	-8741.661514	8741.661514	-1.0	14466.701462	0.097348	-9.503406e+04	-5590.238701	850.982439	-400.0	-8741.661514	NaN	NaN
348	@WIWYN1	-1.547026e+05	-3.081724e-03	0.00475	-0.000000	0.022500	28.609376	-3.085254e-03	-0.003085	0.000000e+00	1.0	1.000000e+00	0.0	-2000	-2000.0	77.351276	2506.192400	2.477849e+06	190.993566	6669.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	1039555	0.0250	8.041091e+07	GS	apac	availability	0.0	0.159239	0.326551	-0.673449	-0.179082	9343.764934	1.000000	TW	1000	-1.547026e+05	1.547026e+05	0.000000	0.000000	0.0	27704.391953	0.179082	-2.463461e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
349	@AIAGR1	1.105941e+06	2.203070e-02	0.00375	34.087225	0.000000	-0.000000	2.205594e-02	0.026345	4.289459e-03	1.0	1.000000e+00	29600.0	152200	181800.0	7.266367	56.773606	3.557290e+07	259.737453	1299.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	1782573126	0.0050	1.295283e+10	GS	apac	availability	0.0	1.453573	1.292240	0.292240	0.314666	78706.393450	1.000000	HK	200	1.321026e+06	1.321026e+06	215084.466245	215084.466245	1.0	415681.892280	0.314666	1.920207e+06	312641.013973	67679.780041	0.0	0.000000	NaN	NaN
350	@EBARA3	-2.827894e+04	-5.633254e-04	0.00300	-0.000000	0.005000	1.162148	-5.639707e-04	0.000000	5.639707e-04	1.0	1.000000e+00	1800.0	-1800	0.0	15.710520	2419.341800	2.048800e+06	32.258940	6361.T	TYO	JPN	JP	True	0	2024-12-16	2024-12-16	54244090	0.0050	8.522029e+08	GS	apac	availability	0.0	1.539113	1.356237	0.356237	0.014641	7259.073172	1.000000	JP	100	0.000000e+00	0.000000e+00	28278.936579	28278.936579	1.0	0.000000	0.014641	0.000000e+00	43524.490750	414.042873	0.0	0.000000	NaN	NaN
351	@IBIDE3	4.635710e+04	9.234482e-04	0.00300	1.143052	0.000000	-0.000000	9.245060e-04	0.000435	-4.894444e-04	1.0	1.000000e+00	-900.0	1700	800.0	27.268882	4186.449300	1.038800e+06	28.302909	4062.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	12139830	0.0050	3.310396e+08	GS	apac	availability	0.0	1.114228	1.064773	0.064773	-0.016539	3841.109849	1.000000	JP	100	2.181511e+04	2.181511e+04	-24541.993427	24541.993427	-1.0	-360.802120	0.016539	2.430700e+04	-27345.376953	405.902385	0.0	0.000000	NaN	NaN
352	@JAPAN373	1.106020e+05	2.203227e-03	0.00300	2.727173	0.000000	-0.000000	2.205751e-03	0.002670	4.643686e-04	1.0	1.000000e+00	1200.0	5700	6900.0	19.403859	2989.147300	1.180300e+06	22.961118	7181.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	33182273	0.0050	6.438642e+08	GS	apac	availability	0.0	0.325170	0.449588	-0.550412	0.072331	3717.704736	1.000000	JP	100	1.338866e+05	1.338866e+05	23284.631154	23284.631154	1.0	9684.194738	0.072331	4.353590e+04	7571.460807	1684.207781	0.0	0.000000	NaN	NaN
353	@RESON3	6.638248e+05	1.322360e-02	0.00300	16.368283	0.000000	-0.000000	1.323875e-02	0.011790	-1.448475e-03	1.0	1.000000e+00	-9300.0	85000	75700.0	7.809704	1199.259600	9.688000e+06	75.613726	8308.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	383365553	0.0050	2.993971e+09	GS	apac	availability	0.0	0.394876	0.420353	-0.579647	0.035571	18145.141513	1.000000	JP	100	5.911946e+05	5.911946e+05	-72630.243077	72630.243077	-1.0	21029.147150	0.035571	2.334487e+05	-28679.953975	-2583.501565	0.0	0.000000	NaN	NaN
354	@DISCO14	1.845498e+05	3.676291e-03	0.00300	4.550543	0.000000	-0.000000	3.680502e-03	0.003681	0.000000e+00	1.0	1.000000e+00	0.0	700	700.0	263.642576	40488.317000	3.046900e+06	802.862602	6146.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	20165388	0.0050	5.316455e+09	GS	apac	availability	0.0	1.141990	1.078390	0.078390	0.046536	27145.199552	1.000000	JP	100	1.845498e+05	1.845498e+05	0.000000	0.000000	0.0	8588.169192	0.046536	2.107540e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
355	@EZYHE2	3.121014e+04	6.217159e-04	0.00400	1.026087	0.000000	-0.000000	6.224281e-04	0.000622	0.000000e+00	1.0	1.000000e+00	0.0	13800	13800.0	2.261604	3.053400	3.175100e+06	7.188824	WLIL.SI	SIN	SGP	SG	True	1	2024-12-16	2024-12-16	135966427	0.0050	3.075022e+08	GS	apac	availability	0.0	0.393723	0.465378	-0.534622	0.044833	6227.240650	1.000000	SG	100	3.121014e+04	3.121014e+04	0.000000	0.000000	0.0	1399.255036	0.044833	1.228816e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
356	@FPPAR1	8.824965e+03	1.757961e-04	0.00300	0.217602	0.000000	-0.000000	1.759975e-04	0.000000	-1.759975e-04	1.0	2.657164e-02	0.0	600	600.0	14.708275	2255.943200	2.093000e+05	3.072916	7388.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	90583	0.0450	1.332320e+06	GS	apac	availability	0.0	0.659516	0.698216	-0.301784	0.011826	188.804243	1.000000	JP	100	8.824965e+03	8.824965e+03	0.000000	0.000000	0.0	104.365230	0.011826	5.820209e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
357	@GENES20	-5.105492e+03	-1.017030e-04	0.00475	-0.000000	0.040000	1.678518	-1.018195e-04	0.000000	1.018195e-04	1.0	4.406635e-02	0.0	-1000	-1000.0	5.105492	166.414710	2.326000e+06	11.905042	6104.TWO	TPO	TWN	TW	True	-1	2024-12-16	2024-12-16	431779	0.0475	2.204444e+06	GS	apac	availability	0.0	1.164220	1.103797	0.103797	-0.102424	462.965636	0.999327	TW	1000	-5.105492e+03	5.105492e+03	0.000000	0.000000	0.0	522.924476	0.102424	-5.943918e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
358	@HOYAC2	-9.170544e+04	-1.826802e-03	0.00300	-0.000000	0.005000	3.768717	-1.828894e-03	-0.000523	1.306353e-03	1.0	1.000000e+00	500.0	-700	-200.0	131.007777	20186.903000	9.422000e+05	123.784452	7741.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	73306258	0.0050	9.603690e+09	GS	apac	availability	0.0	0.602667	0.681236	-0.318764	-0.015133	45633.467391	1.000000	JP	100	-2.620156e+04	2.620156e+04	65503.888582	65503.888582	1.0	396.511281	0.015133	-1.579082e+04	39477.043018	-991.278202	0.0	0.000000	NaN	NaN
359	@ISUZU2	-1.108197e+04	-2.207564e-04	0.00300	-0.000000	0.005000	0.455423	-2.210092e-04	-0.000221	0.000000e+00	1.0	1.000000e+00	0.0	-800	-800.0	13.852462	2103.684600	3.215500e+06	44.023285	7202.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	92702959	0.0050	1.284164e+09	GS	apac	availability	0.0	0.407211	0.530281	-0.469719	-0.078706	8217.142307	1.000000	JP	100	-1.108197e+04	1.108197e+04	0.000000	0.000000	0.0	872.219391	0.078706	-4.512703e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
360	@JAPAN374	-5.121213e+05	-1.020162e-02	0.00300	-0.000000	0.005000	21.046081	-1.021331e-02	-0.008551	1.662631e-03	1.0	1.000000e+00	8400.0	-51600	-43200.0	9.924832	1524.896800	6.317301e+06	62.693906	7182.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	212168595	0.0050	2.105738e+09	GS	apac	availability	0.0	0.450902	0.459571	-0.540429	-0.034287	13643.556034	1.000000	JP	100	-4.287527e+05	4.287527e+05	83368.585467	83368.585467	1.0	14700.824314	0.034287	-1.933253e+05	37591.021712	-2858.493617	0.0	0.000000	NaN	NaN
361	@KEYEN4	2.097556e+05	4.178399e-03	0.00300	5.172056	0.000000	-0.000000	4.183185e-03	0.005856	1.673274e-03	1.0	1.000000e+00	200.0	500	700.0	419.511243	64723.633000	5.616000e+05	236.561077	6861.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	40604804	0.0050	1.703417e+10	GS	apac	availability	0.0	0.657078	0.754979	-0.245021	0.043897	86724.104091	1.000000	JP	100	2.936579e+05	2.936579e+05	83902.248544	83902.248544	1.0	12890.686642	0.043897	1.929562e+05	55130.351951	3683.053326	0.0	0.000000	NaN	NaN
362	@KYOCE2	-3.898734e+05	-7.766403e-03	0.00300	-0.000000	0.005000	16.022195	-7.775300e-03	-0.007116	6.596012e-04	1.0	1.000000e+00	3300.0	-38900	-35600.0	10.022453	1550.212000	6.240399e+06	62.958846	6971.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	269307367	0.0050	2.699120e+09	GS	apac	availability	0.0	0.513394	0.656470	-0.343530	-0.042015	15138.657725	1.000000	JP	100	-3.567993e+05	3.567993e+05	33074.094562	33074.094562	1.0	14990.878776	0.042015	-1.831785e+05	16980.032998	-1389.603932	0.0	0.000000	NaN	NaN
363	@MITSU68	3.300934e+04	6.575566e-04	0.00300	0.813929	0.000000	-0.000000	6.583098e-04	0.000658	0.000000e+00	1.0	1.000000e+00	0.0	1900	1900.0	17.373336	2658.793000	7.313000e+05	12.654162	4182.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	21524286	0.0050	3.739487e+08	GS	apac	availability	0.0	0.653422	0.736729	-0.263271	-0.009628	3774.169677	1.000000	JP	100	3.300934e+04	3.300934e+04	0.000000	0.000000	0.0	-317.799310	0.009628	2.156903e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
364	@NSSOL1	1.898799e+04	3.782469e-04	0.00300	0.468197	0.000000	-0.000000	3.786802e-04	0.000595	2.163887e-04	1.0	7.325918e-01	400.0	700	1100.0	27.125704	4145.812500	2.807000e+05	7.573652	2327.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	6536421	0.0050	1.773050e+08	GS	apac	availability	0.0	0.184364	0.436020	-0.563980	0.011746	1836.701470	0.997293	JP	100	2.983827e+04	2.983827e+04	10850.281475	10850.281475	1.0	350.472343	0.011746	5.501100e+03	2000.399835	127.444488	0.0	0.000000	NaN	NaN
365	@OBAYA2	6.087176e+04	1.212585e-03	0.00300	1.500947	0.000000	-0.000000	1.213974e-03	0.001349	1.348860e-04	1.0	1.000000e+00	500.0	4500	5000.0	13.527057	2086.350900	2.575300e+06	34.967814	1802.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	96483546	0.0050	1.305138e+09	GS	apac	availability	0.0	0.377503	0.470954	-0.529046	0.047897	9759.902374	1.000000	JP	100	6.763529e+04	6.763529e+04	6763.528684	6763.528684	1.0	3239.529966	0.047897	2.553255e+04	2553.254685	323.952997	0.0	0.000000	NaN	NaN
366	@OMRON4	-9.583105e+05	-1.908985e-02	0.00300	-0.000000	0.005000	39.382623	-1.911172e-02	-0.015239	3.873139e-03	1.0	1.000000e+00	6100.0	-30100	-24000.0	31.837558	4988.566500	1.786200e+06	57.990807	6645.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	40389293	0.0050	1.285896e+09	GS	apac	availability	0.0	0.635944	0.723427	-0.276573	-0.065183	6566.333109	1.000000	JP	100	-7.641014e+05	7.641014e+05	194209.104813	194209.104813	1.0	49806.172519	0.065183	-4.859253e+05	123506.024483	-12659.068849	0.0	0.000000	NaN	NaN
367	@RAKUT2	-7.627497e+05	-1.519422e-02	0.00300	-0.000000	0.005000	31.345879	-1.521162e-02	-0.015479	-2.677654e-04	1.0	1.000000e+00	-2100.0	-119300	-121400.0	6.393543	974.837900	2.506800e+07	159.039644	4755.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	211576540	0.0050	1.352724e+09	GS	apac	availability	2100.0	0.584013	0.696803	-0.303197	-0.163428	11420.409925	1.000000	JP	100	-7.761762e+05	7.761762e+05	-13426.441125	13426.441125	-1.0	126848.745563	0.163428	-4.532969e+05	-7841.214927	2194.253424	-2100.0	-13426.441125	NaN	NaN
368	@SINGA52	5.844134e+04	1.164170e-03	0.00400	1.921359	0.000000	-0.000000	1.165504e-03	0.001166	0.000000e+00	1.0	1.000000e+00	0.0	25100	25100.0	2.328340	3.129000	2.853270e+07	66.201087	STEL.SI	SIN	SGP	SG	True	1	2024-12-16	2024-12-16	421204506	0.0050	9.807073e+08	GS	apac	availability	0.0	0.065460	0.158844	-0.841156	0.008049	38451.686457	1.000000	SG	100	5.844134e+04	5.844134e+04	0.000000	0.000000	0.0	470.373262	0.008049	3.825589e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
369	@TOYOS3	3.424880e+04	6.822471e-04	0.00300	0.844491	0.000000	-0.000000	6.830286e-04	0.000683	0.000000e+00	1.0	1.000000e+00	0.0	500	500.0	68.497608	10453.528000	3.487000e+05	23.722920	2875.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	12683666	0.0050	8.688008e+08	GS	apac	availability	0.0	0.386380	0.491005	-0.508995	0.017724	7595.090153	1.000000	JP	100	3.424880e+04	3.424880e+04	0.000000	0.000000	0.0	607.035305	0.017724	1.323306e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
370	@WESTP10	7.901260e+05	1.573956e-02	0.00350	22.729651	0.000000	-0.000000	1.575759e-02	0.010541	-5.216334e-03	1.0	1.000000e+00	-12778.0	38600	25822.0	20.469584	32.039063	3.051036e+06	62.199246	WBC.AX	ASX	AUS	AU	True	1	2024-12-16	2024-12-16	455197860	0.0050	9.317711e+09	GS	apac	availability	0.0	0.015868	0.127568	-0.872432	-0.013506	70364.154756	1.000000	AU	1	5.285656e+05	5.285656e+05	-261560.350739	261560.350739	-1.0	-7138.649064	0.013506	8.387096e+03	-4150.348823	3532.555873	0.0	0.000000	NaN	NaN
371	@WHGRO1	1.511218e+05	3.010394e-03	0.00375	4.657864	0.000000	-0.000000	3.013843e-03	0.003014	0.000000e+00	1.0	1.000000e+00	0.0	180500	180500.0	0.837240	6.515200	3.769604e+07	31.585834	0288.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	1270302914	0.0050	1.063548e+09	GS	apac	availability	0.0	0.450889	0.596468	-0.403532	0.159634	7841.638178	1.000000	HK	500	1.511218e+05	1.511218e+05	0.000000	0.000000	0.0	24124.204402	0.159634	6.813916e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
372	@ANTAS1	-2.095029e+04	-4.173364e-04	0.00375	-0.000000	0.005000	0.860971	-4.178145e-04	-0.000418	0.000000e+00	1.0	1.000000e+00	0.0	-2000	-2000.0	10.475143	81.953293	8.199668e+06	86.423443	2020.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	125781168	0.0050	1.317576e+09	GS	apac	availability	0.0	1.802712	1.598556	0.598556	0.117983	14225.550150	1.000000	XH	2000	-2.095029e+04	2.095029e+04	0.000000	0.000000	0.0	-2471.776917	0.117983	-3.776733e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
373	@CHEUN6	1.364534e+04	2.718195e-04	0.00375	0.420575	0.000000	-0.000000	2.721309e-04	0.000408	1.360654e-04	1.0	1.000000e+00	1000.0	2000	3000.0	6.822669	53.052994	1.817233e+06	12.399078	1038.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	56395403	0.0050	3.847672e+08	GS	apac	availability	0.0	-0.069393	0.182388	-0.817612	0.191392	4125.713108	1.000000	HK	500	2.046801e+04	2.046801e+04	6822.669095	6822.669095	1.0	3917.414253	0.191392	-1.420330e+03	-473.443188	1305.804751	0.0	0.000000	NaN	NaN
374	@CMNWL6	-1.667064e+05	-3.320845e-03	0.00350	-0.000000	0.005000	6.850948	-3.324649e-03	-0.003325	0.000000e+00	1.0	1.000000e+00	0.0	-1656	-1656.0	100.668115	157.797140	1.347793e+06	135.325707	CBA.AX	ASX	AUS	AU	True	-1	2024-12-16	2024-12-16	226977521	0.0050	2.284940e+10	GS	apac	availability	0.0	0.077227	0.170223	-0.829777	-0.069053	168464.301600	1.000000	AU	1	-1.667064e+05	1.667064e+05	0.000000	0.000000	0.0	11511.577520	0.069053	-1.287425e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
375	@HONHA4	2.237036e+05	4.456247e-03	0.00475	8.733633	0.000000	-0.000000	4.461351e-03	0.004461	0.000000e+00	1.0	1.000000e+00	0.0	39000	39000.0	5.735989	187.147710	5.541705e+07	318.975569	2317.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	266935233	0.0050	1.531138e+09	GS	apac	availability	0.0	0.758806	0.814631	-0.185369	0.142628	79517.954575	1.000000	TW	1000	2.237036e+05	2.237036e+05	0.000000	0.000000	0.0	31906.360360	0.142628	1.697476e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
376	@HUADI2	-1.072336e+04	-2.136127e-04	0.00375	-0.000000	0.030000	2.644116	-2.138574e-04	-0.000214	0.000000e+00	1.0	2.643038e-01	0.0	-22000	-22000.0	0.487425	3.810001	1.918200e+07	9.399133	1071.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	28865713	0.0350	1.406988e+07	GS	apac	availability	0.0	0.565809	0.668811	-0.331189	0.007339	662.643335	1.000000	XH	2000	-1.072336e+04	1.072336e+04	0.000000	0.000000	0.0	-78.702776	0.007339	-6.067375e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
377	@HUAHO1	-5.247216e+03	-1.045262e-04	0.00375	-0.000000	0.005000	0.215639	-1.046460e-04	0.000000	1.046460e-04	1.0	3.931960e-01	0.0	-2000	-2000.0	2.623608	20.622895	1.723340e+07	45.707710	1347.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	7512767	0.0150	1.971055e+07	GS	apac	availability	0.0	2.421678	2.085307	1.085307	0.037708	2028.816392	1.000000	XH	2000	-5.247216e+03	5.247216e+03	0.000000	0.000000	0.0	-197.861690	0.037708	-1.270707e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
378	@IWATA3	-1.185123e+04	-2.360802e-04	0.00300	-0.000000	0.005000	0.487037	-2.363506e-04	-0.000496	-2.599857e-04	1.0	1.000000e+00	-1100.0	-1000	-2100.0	11.851225	1800.562500	1.476000e+06	17.296087	8088.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	22331234	0.0050	2.646525e+08	GS	apac	availability	1100.0	0.685828	0.650956	-0.349044	-0.110240	2581.781112	1.000000	JP	100	-2.488757e+04	2.488757e+04	-13036.347662	13036.347662	-1.0	2743.599556	0.110240	-1.706859e+04	-8940.689648	1437.123577	-1100.0	-13036.347662	NaN	NaN
379	@MAKIT6	-2.495461e+04	-4.971037e-04	0.00300	-0.000000	0.005000	1.025532	-4.976732e-04	0.000000	4.976732e-04	1.0	1.000000e+00	600.0	-800	-200.0	31.193258	4794.461000	5.916000e+05	18.459556	6586.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	39945341	0.0050	1.246025e+09	GS	apac	availability	0.0	0.777728	0.822774	-0.177226	-0.013107	8734.658640	1.000000	JP	100	-6.238652e+03	6.238652e+03	18715.954574	18715.954574	1.0	81.767562	0.013107	-4.851973e+03	14555.918717	-245.302685	0.0	0.000000	NaN	NaN
380	@MARUI3	-2.139664e+04	-4.262278e-04	0.00300	-0.000000	0.005000	0.879314	-4.267161e-04	-0.000492	-6.564862e-05	1.0	1.000000e+00	-200.0	-1300	-1500.0	16.458950	2529.361900	1.037300e+06	17.075312	8252.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	28519090	0.0050	4.693943e+08	GS	apac	availability	200.0	0.140408	0.249304	-0.750696	-0.088790	3434.331422	1.000000	JP	100	-2.468843e+04	2.468843e+04	-3291.790049	3291.790049	-1.0	2192.080615	0.088790	-3.466464e+03	-462.195167	292.277415	-200.0	-3291.790049	NaN	NaN
381	@MILLE41	2.333364e+05	4.648135e-03	0.00300	5.753500	0.000000	-0.000000	4.653460e-03	0.002438	-2.215933e-03	1.0	1.000000e+00	-3000.0	6300	3300.0	37.037519	5700.168000	5.742000e+06	213.012038	8766.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	290058127	0.0050	1.074303e+10	GS	apac	availability	0.0	0.812899	0.783363	-0.216637	0.042166	73260.212814	1.000000	JP	100	1.222238e+05	1.222238e+05	-111112.557353	111112.557353	-1.0	5153.724003	0.042166	9.935567e+04	-90323.333980	-4685.203639	0.0	0.000000	NaN	NaN
382	@SUMCO2	-6.721226e+03	-1.338890e-04	0.00300	-0.000000	0.005000	0.276215	-1.340423e-04	0.000000	1.340423e-04	1.0	1.000000e+00	0.0	-900	-900.0	7.468029	1156.565200	6.086102e+06	45.810249	3436.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	22343723	0.0050	1.668636e+08	GS	apac	availability	0.0	1.111593	1.063126	0.063126	-0.056424	2615.118102	1.000000	JP	100	-6.721226e+03	6.721226e+03	0.000000	0.000000	0.0	379.236104	0.056424	-7.471267e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
383	@TAISE5	-2.618203e+04	-5.215544e-04	0.00300	-0.000000	0.005000	1.075974	-5.221519e-04	-0.002350	-1.827532e-03	1.0	1.000000e+00	-2100.0	-600	-2700.0	43.636719	6661.261800	6.713000e+05	29.102242	1801.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	22498907	0.0050	9.817785e+08	GS	apac	availability	2100.0	0.554774	0.596029	-0.403971	-0.069476	7992.780658	1.000000	JP	100	-1.178191e+05	1.178191e+05	-91637.109108	91637.109108	-1.0	8185.551226	0.069476	-6.536296e+04	-50837.857253	6366.539842	-2100.0	-91637.109108	NaN	NaN
384	@WUXIB5	-9.156911e+03	-1.824086e-04	0.00375	-0.000000	0.005000	0.376311	-1.826175e-04	0.000000	1.826175e-04	1.0	1.000000e+00	0.0	-4000	-4000.0	2.289228	17.857499	4.928076e+07	113.179273	2269.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	195016543	0.0050	4.464373e+08	GS	apac	availability	0.0	2.728915	2.314726	1.314726	0.053596	8082.637762	1.000000	XH	2000	-9.156911e+03	9.156911e+03	0.000000	0.000000	0.0	-490.775625	0.053596	-2.498843e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
385	@FANUC2	-9.503400e+05	-1.893108e-02	0.00300	-0.000000	0.005000	39.055070	-1.895276e-02	-0.018533	4.200058e-04	1.0	1.000000e+00	800.0	-36100	-35300.0	26.325209	4074.485600	3.923300e+06	104.034554	6954.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	201728791	0.0050	5.310553e+09	GS	apac	availability	0.0	0.942922	0.934073	-0.065927	-0.049554	26204.610262	1.000000	JP	100	-9.292799e+05	9.292799e+05	21060.167258	21060.167258	1.0	46049.175101	0.049554	-8.762381e+05	19858.087110	-1043.607368	0.0	0.000000	NaN	NaN
386	@FUJIK9	6.532036e+04	1.301202e-03	0.00300	1.610639	0.000000	-0.000000	1.302693e-03	0.000000	-1.302693e-03	1.0	1.000000e+00	-1600.0	1600	0.0	40.825225	6201.023500	1.884100e+07	760.362395	5803.T	TYO	JPN	JP	True	0	2024-12-16	2024-12-16	44807912	0.0050	1.829293e+09	GS	apac	availability	0.0	1.125791	1.067601	0.067601	-0.053860	12078.690833	1.000000	JP	100	0.000000e+00	0.000000e+00	-65320.360548	65320.360548	-1.0	-0.000000	0.053860	0.000000e+00	-73537.053711	3518.166315	0.0	0.000000	NaN	NaN
387	@GUORU1	-1.375594e+04	-2.740227e-04	0.00375	-0.000000	0.005000	0.565313	-2.743366e-04	0.000000	2.743366e-04	1.0	1.000000e+00	7000.0	-7000	0.0	1.965134	15.421401	9.009062e+07	178.678508	0175.HK	HKG	HKG	HK	True	0	2024-12-16	2024-12-16	551896095	0.0050	1.084550e+09	GS	apac	availability	0.0	1.748313	1.529950	0.529950	0.102798	13263.370224	1.000000	HK	1000	0.000000e+00	0.000000e+00	13755.940271	13755.940271	1.0	0.000000	0.102798	0.000000e+00	24049.688069	1414.080867	0.0	0.000000	NaN	NaN
388	@HORIB1	-5.768768e+03	-1.149157e-04	0.00300	-0.000000	0.005000	0.237073	-1.150473e-04	0.000000	1.150473e-04	1.0	9.717646e-01	0.0	-100	-100.0	57.687677	8850.320400	2.070000e+05	11.922920	6856.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	5069948	0.0050	2.924735e+08	GS	apac	availability	0.0	0.908952	0.918601	-0.081399	-0.055021	2436.338197	1.000000	JP	100	-5.768768e+03	5.768768e+03	0.000000	0.000000	0.0	317.403714	0.055021	-5.243531e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
389	@NANYA7	4.856985e+04	9.675268e-04	0.00475	1.896220	0.000000	-0.000000	9.686351e-04	0.000989	2.060926e-05	1.0	1.000000e+00	1000.0	47000	48000.0	1.033401	33.972504	1.587635e+07	16.588521	1303.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	72865184	0.0050	7.529895e+07	GS	apac	availability	0.0	0.692936	0.749289	-0.250711	0.082838	6064.829465	1.000000	TW	1000	4.960325e+04	4.960325e+04	1033.400958	1033.400958	1.0	4109.048132	0.082838	3.437185e+04	716.080226	85.605169	0.0	0.000000	NaN	NaN
390	@NATLA14	4.843270e+05	9.647949e-03	0.00350	13.932695	0.000000	-0.000000	9.659001e-03	0.009426	-2.331319e-04	1.0	1.000000e+00	-489.0	20260	19771.0	23.905579	37.525467	1.968673e+06	47.006473	NAB.AX	ASX	AUS	AU	True	1	2024-12-16	2024-12-16	317270007	0.0050	7.584523e+09	GS	apac	availability	0.0	0.105381	0.190128	-0.809872	0.003047	73471.616260	1.000000	AU	1	4.726372e+05	4.726372e+05	-11689.828145	11689.828145	-1.0	1439.899733	0.003047	4.980676e+04	-1231.880358	-35.613321	0.0	0.000000	NaN	NaN
391	@NECEL1	-9.568319e+04	-1.906040e-03	0.00300	-0.000000	0.005000	3.932186	-1.908223e-03	-0.001908	0.000000e+00	1.0	1.000000e+00	0.0	-7300	-7300.0	13.107286	2018.672400	7.573102e+06	99.493098	6723.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	355566740	0.0050	4.660515e+09	GS	apac	availability	0.0	0.950062	0.943942	-0.056058	-0.055670	24518.683924	1.000000	JP	100	-9.568319e+04	9.568319e+04	0.000000	0.000000	0.0	5326.701858	0.055670	-9.090494e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
392	@NTHNS3	-1.716597e+04	-3.419517e-04	0.00350	-0.000000	0.005000	0.705451	-3.423434e-04	0.000000	3.423434e-04	1.0	1.000000e+00	1641.0	-1641	0.0	10.460679	16.419617	2.814989e+06	29.410181	NST.AX	ASX	AUS	AU	True	0	2024-12-16	2024-12-16	164671706	0.0050	1.722578e+09	GS	apac	availability	0.0	0.078305	0.286764	-0.713236	-0.059618	12026.483559	1.000000	AU	1	0.000000e+00	0.000000e+00	17165.974117	17165.974117	1.0	-0.000000	0.059618	0.000000e+00	1344.185196	-1023.396528	0.0	0.000000	NaN	NaN
393	@PROME8	1.223054e+04	2.436362e-04	0.00350	0.351837	0.000000	-0.000000	2.439153e-04	0.000507	2.629217e-04	1.0	1.000000e+00	83.0	77	160.0	158.838133	250.956060	2.100300e+05	33.537988	PME.AX	ASX	AUS	AU	True	1	2024-12-16	2024-12-16	8512983	0.0050	1.352186e+09	GS	apac	availability	0.0	0.335872	0.475379	-0.524621	0.024889	16598.414953	1.000000	AU	1	2.541410e+04	2.541410e+04	13183.565048	13183.565048	1.0	632.525793	0.024889	8.535886e+03	4427.991012	328.122755	0.0	0.000000	NaN	NaN
394	@REALE5	5.819729e+04	1.159309e-03	0.00350	1.674169	0.000000	-0.000000	1.160637e-03	0.001249	8.834242e-05	1.0	1.000000e+00	29.0	381	410.0	152.748791	239.972920	1.600310e+05	24.435675	REA.AX	ASX	AUS	AU	True	1	2024-12-16	2024-12-16	7004002	0.0050	1.069853e+09	GS	apac	availability	0.0	0.465248	0.592004	-0.407996	0.008033	7870.488413	1.000000	AU	1	6.262700e+04	6.262700e+04	4429.714940	4429.714940	1.0	503.057355	0.008033	2.913711e+04	2060.917530	35.582106	0.0	0.000000	NaN	NaN
395	@ROHMC2	-9.215450e+03	-1.835747e-04	0.00300	-0.000000	0.005000	0.378717	-1.837850e-04	0.000000	1.837850e-04	1.0	1.000000e+00	0.0	-1000	-1000.0	9.215450	1418.331800	2.978000e+06	27.488803	6963.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	29562585	0.0050	2.724325e+08	GS	apac	availability	0.0	1.188756	1.117337	0.117337	-0.067557	3348.747154	1.000000	JP	100	-9.215450e+03	9.215450e+03	0.000000	0.000000	0.0	622.567737	0.067557	-1.095492e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
396	@SAIZE1	-7.575412e+03	-1.509046e-04	0.00300	-0.000000	0.005000	0.311318	-1.510775e-04	0.000000	1.510775e-04	1.0	7.265400e-01	0.0	-200	-200.0	37.877062	5817.394600	1.947000e+05	7.371363	7581.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	2281572	0.0050	8.641924e+07	GS	apac	availability	0.0	0.642151	0.661922	-0.338078	-0.068930	1821.528862	1.000000	JP	100	-7.575412e+03	7.575412e+03	0.000000	0.000000	0.0	522.169712	0.068930	-4.864561e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
397	@SUMIT40	-2.383261e+04	-4.747532e-04	0.00300	-0.000000	0.005000	0.979422	-4.752971e-04	-0.000760	-2.851782e-04	1.0	1.000000e+00	-600.0	-1000	-1600.0	23.832612	3687.588700	2.127800e+06	51.065382	5713.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	43318663	0.0050	1.032397e+09	GS	apac	availability	600.0	1.462341	1.281491	0.281491	-0.046562	6930.857590	1.000000	JP	100	-3.813218e+04	3.813218e+04	-14299.567212	14299.567212	-1.0	1775.523487	0.046562	-5.576226e+04	-20910.846772	665.821308	-600.0	-14299.567212	NaN	NaN
398	@YUEYU3	3.580198e+04	7.131869e-04	0.00375	1.103486	0.000000	-0.000000	7.140039e-04	0.000714	0.000000e+00	1.0	7.261562e-01	0.0	15500	15500.0	2.309805	17.913300	1.792347e+06	4.129206	0551.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	120111034	0.0050	2.774331e+08	GS	apac	availability	0.0	0.652130	0.773479	-0.226521	0.199455	1820.566596	0.977949	HK	500	3.580198e+04	3.580198e+04	0.000000	0.000000	0.0	7140.875872	0.199455	2.334755e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
399	@AICAK1	1.466012e+04	2.920342e-04	0.00300	0.361482	0.000000	-0.000000	2.923687e-04	0.000543	2.506017e-04	1.0	5.646113e-01	600.0	700	1300.0	20.943022	3220.060800	2.450000e+05	5.134326	4206.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	6039635	0.0050	1.264882e+08	GS	apac	availability	0.0	0.238870	0.458323	-0.541677	-0.037162	1415.552743	0.955062	JP	100	2.722593e+04	2.722593e+04	12565.813023	12565.813023	1.0	-1011.781273	0.037162	6.503464e+03	3001.598637	-466.975972	0.0	0.000000	NaN	NaN
400	@COMPU62	7.766963e+03	1.547204e-04	0.00350	0.223433	0.000000	-0.000000	1.548976e-04	0.000000	-1.548976e-04	1.0	1.000000e+00	-368.0	368	0.0	21.105879	33.045975	1.301590e+06	27.368485	CPU.AX	ASX	AUS	AU	True	0	2024-12-16	2024-12-16	86042544	0.0050	1.816003e+09	GS	apac	availability	0.0	0.047669	0.253072	-0.746928	-0.042239	12363.004468	1.000000	AU	1	0.000000e+00	0.000000e+00	-7766.963370	7766.963370	-1.0	-0.000000	0.042239	0.000000e+00	-370.247047	328.066905	0.0	0.000000	NaN	NaN
401	@DONQU3	-1.233543e+05	-2.457256e-03	0.00300	-0.000000	0.005000	5.069353	-2.460071e-03	-0.005139	-2.678744e-03	1.0	1.000000e+00	-4900.0	-4500	-9400.0	27.412059	4194.058600	1.787500e+06	48.790340	7532.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	69376049	0.0050	1.901740e+09	GS	apac	availability	4900.0	0.396654	0.498471	-0.501529	-0.105717	11838.252249	1.000000	JP	100	-2.576734e+05	2.576734e+05	-134319.091471	134319.091471	-1.0	27240.492586	0.105717	-1.022072e+05	-53278.207362	14199.831242	-4900.0	-134319.091471	NaN	NaN
402	@HAIDI1	-1.749072e+04	-3.484208e-04	0.00375	-0.000000	0.005000	0.718797	-3.488199e-04	-0.000523	-1.744100e-04	1.0	1.000000e+00	-4000.0	-8000	-12000.0	2.186341	17.173707	2.325017e+07	51.352197	6862.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	111312952	0.0050	2.433680e+08	GS	apac	availability	4000.0	2.159184	1.809829	0.809829	0.042306	8286.931243	1.000000	XH	2000	-2.623609e+04	2.623609e+04	-8745.362177	8745.362177	-1.0	-1109.934612	0.042306	-5.664853e+04	-18882.842693	-369.978204	-4000.0	-8745.362177	NaN	NaN
403	@HITAC26	5.722821e+04	1.140004e-03	0.00300	1.411106	0.000000	-0.000000	1.141310e-03	0.001141	0.000000e+00	1.0	1.000000e+00	0.0	2200	2200.0	26.012821	3988.860200	1.069920e+07	277.749589	6501.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	735363734	0.0050	1.912889e+10	GS	apac	availability	0.0	0.714141	0.689349	-0.310651	0.033150	120610.249142	1.000000	JP	100	5.722821e+04	5.722821e+04	0.000000	0.000000	0.0	1897.109963	0.033150	4.086903e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
404	@KEPPE20	2.350140e+04	4.681554e-04	0.00400	0.772649	0.000000	-0.000000	4.686917e-04	0.000469	0.000000e+00	1.0	1.000000e+00	0.0	4600	4600.0	5.109001	6.893700	3.917700e+06	20.026279	KPLM.SI	SIN	SGP	SG	True	1	2024-12-16	2024-12-16	101082080	0.0050	5.164284e+08	GS	apac	availability	0.0	0.335594	0.399415	-0.600585	0.026513	9301.236609	1.000000	SG	100	2.350140e+04	2.350140e+04	0.000000	0.000000	0.0	623.101575	0.026513	7.886932e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
405	@KOMAT8	-4.966971e+05	-9.894365e-03	0.00300	-0.000000	0.005000	20.412211	-9.905700e-03	-0.009906	0.000000e+00	1.0	1.000000e+00	0.0	-18000	-18000.0	27.594286	4228.535200	2.889400e+06	79.515340	6301.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	136703223	0.0050	3.772228e+09	GS	apac	availability	0.0	0.792569	0.828728	-0.171272	-0.054672	26240.872271	1.000000	JP	100	-4.966971e+05	4.966971e+05	0.000000	0.000000	0.0	27155.266391	0.054672	-3.936668e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
406	@KSDEN2	-5.212001e+04	-1.038247e-03	0.00300	-0.000000	0.005000	2.141918	-1.039437e-03	-0.001149	-1.094144e-04	1.0	6.513802e-01	-600.0	-5700	-6300.0	9.143861	1406.672200	6.961000e+05	6.372617	8282.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	12095451	0.0050	1.105991e+08	GS	apac	availability	600.0	0.081561	0.243038	-0.756962	-0.079223	1633.093619	1.000000	JP	100	-5.760633e+04	5.760633e+04	-5486.316749	5486.316749	-1.0	4563.774195	0.079223	-4.698418e+03	-447.468415	434.645161	-600.0	-5486.316749	NaN	NaN
407	@NAMCO5	-9.782825e+04	-1.948770e-03	0.00300	-0.000000	0.005000	4.020339	-1.951002e-03	-0.004227	-2.276169e-03	1.0	1.000000e+00	-4900.0	-4200	-9100.0	23.292441	3509.705400	1.084090e+07	247.622022	7832.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	120090190	0.0050	2.797194e+09	GS	apac	availability	4900.0	0.263387	0.365573	-0.634427	-0.097817	15373.010966	1.000000	JP	100	-2.119612e+05	2.119612e+05	-114132.960203	114132.960203	-1.0	20733.382706	0.097817	-5.582788e+04	-30061.166060	11164.129149	-4900.0	-114132.960203	NaN	NaN
408	@OLYMP17	-2.790407e+04	-5.558580e-04	0.00300	-0.000000	0.005000	1.146743	-5.564947e-04	-0.001515	-9.584076e-04	1.0	1.000000e+00	-3100.0	-1800	-4900.0	15.502262	2367.577200	4.255801e+06	65.575070	7733.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	254245523	0.0050	3.941381e+09	GS	apac	availability	3100.0	0.690668	0.744413	-0.255587	-0.048653	18257.028941	1.000000	JP	100	-7.596108e+04	7.596108e+04	-48057.010836	48057.010836	-1.0	3695.710849	0.048653	-5.246386e+04	-33191.420952	2338.102782	-3100.0	-48057.010836	NaN	NaN
409	@PROMI6	1.405166e+04	2.799136e-04	0.00350	0.404226	0.000000	-0.000000	2.802343e-04	0.000280	0.000000e+00	1.0	1.000000e+00	0.0	1155	1155.0	12.165943	19.109757	1.777888e+06	21.618101	SUN.AX	ASX	AUS	AU	True	1	2024-12-16	2024-12-16	222484562	0.0050	2.706734e+09	GS	apac	availability	0.0	0.169735	0.310498	-0.689502	0.029872	15478.935598	1.000000	AU	1	1.405166e+04	1.405166e+04	0.000000	0.000000	0.0	419.744331	0.029872	2.385053e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
410	@QBEIN2	5.506686e+04	1.096949e-03	0.00350	1.584115	0.000000	-0.000000	1.098206e-03	0.001562	4.640814e-04	1.0	1.000000e+00	1935.0	4579	6514.0	12.025957	18.954972	4.441762e+06	53.571821	QBE.AX	ASX	AUS	AU	True	1	2024-12-16	2024-12-16	311447732	0.0050	3.745457e+09	GS	apac	availability	0.0	0.120429	0.275294	-0.724706	0.063444	18103.954538	1.000000	AU	1	7.833708e+04	7.833708e+04	23270.226769	23270.226769	1.0	4970.033007	0.063444	9.434026e+03	2802.401033	1476.360741	0.0	0.000000	NaN	NaN
411	@SHINE6	6.201978e+05	1.235454e-02	0.00300	15.292550	0.000000	-0.000000	1.236869e-02	0.023166	1.079698e-02	1.0	1.000000e+00	15800.0	18100	33900.0	34.265074	5305.093800	8.958801e+06	309.311637	4063.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	407349046	0.0050	1.395785e+10	GS	apac	availability	0.0	0.785711	0.820959	-0.179041	0.090641	68588.117163	1.000000	JP	100	1.161586e+06	1.161586e+06	541388.174807	541388.174807	1.0	105287.332120	0.090641	9.126706e+05	425374.487510	49071.971902	0.0	0.000000	NaN	NaN
412	@SHOWA13	5.309297e+03	1.057629e-04	0.00300	0.130914	0.000000	-0.000000	1.058840e-04	0.000000	-1.058840e-04	1.0	1.000000e-06	0.0	200	200.0	26.546484	4074.780600	9.764000e+05	25.893175	4004.T	TYO	JPN	JP	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.952232	0.945259	-0.054741	-0.004761	4908.479191	1.000000	JP	100	5.309297e+03	5.309297e+03	0.000000	0.000000	0.0	-25.278904	0.004761	5.055683e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
413	@SUNHU6	2.427481e+04	4.835620e-04	0.00375	0.748196	0.000000	-0.000000	4.841159e-04	0.001646	1.161878e-03	1.0	1.000000e+00	6000.0	2500	8500.0	9.709924	75.560395	3.401356e+06	33.053328	0016.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	161441700	0.0050	1.567587e+09	GS	apac	availability	0.0	0.701024	0.802515	-0.197485	0.232951	13787.236000	1.000000	HK	500	8.253436e+04	8.253436e+04	58259.545090	58259.545090	1.0	19226.437117	0.232951	5.785859e+04	40841.360720	13571.602671	0.0	0.000000	NaN	NaN
414	@TECHT5	6.936359e+05	1.381745e-02	0.00375	21.379189	0.000000	-0.000000	1.383328e-02	0.018079	4.245857e-03	1.0	1.000000e+00	15500.0	50500	66000.0	13.735364	106.460100	4.645856e+06	63.609430	0669.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	261832123	0.0050	3.596360e+09	GS	apac	availability	0.0	0.806993	0.899919	-0.100081	0.288985	25166.826339	1.000000	HK	500	9.065340e+05	9.065340e+05	212898.145635	212898.145635	1.0	261974.985253	0.288985	7.315663e+05	171807.247858	61524.428355	0.0	0.000000	NaN	NaN
415	@WISET1	8.629813e+04	1.719086e-03	0.00350	2.482549	0.000000	-0.000000	1.721056e-03	0.001800	7.857998e-05	1.0	1.000000e+00	51.0	1117	1168.0	77.258844	121.663290	3.714400e+05	28.754526	WTC.AX	ASX	AUS	AU	True	1	2024-12-16	2024-12-16	26321034	0.0050	2.033533e+09	GS	apac	availability	0.0	0.482853	0.601370	-0.398630	0.023916	17054.884977	1.000000	AU	1	9.023833e+04	9.023833e+04	3940.201069	3940.201069	1.0	2158.133030	0.023916	4.357184e+04	1902.537745	94.233548	0.0	0.000000	NaN	NaN
416	@ADVAN93	-6.104585e+03	-1.216053e-04	0.00300	-0.000000	0.005000	0.250873	-1.217446e-04	-0.003287	-3.165359e-03	1.0	1.000000e+00	-2600.0	-100	-2700.0	61.045849	9198.656300	1.987950e+07	1190.099170	6857.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	196559768	0.0050	1.199916e+10	GS	apac	availability	2600.0	0.727326	0.788027	-0.211973	-0.137804	46769.743785	1.000000	JP	100	-1.648238e+05	1.648238e+05	-158719.208617	158719.208617	-1.0	22713.310921	0.137804	-1.198806e+05	-115440.547000	21872.077183	-2600.0	-158719.208617	NaN	NaN
417	@AEONC8	-1.628649e+05	-3.244320e-03	0.00300	-0.000000	0.005000	6.693076	-3.248036e-03	-0.012742	-9.494260e-03	1.0	1.000000e+00	-19000.0	-6500	-25500.0	25.056132	3816.121400	2.056600e+06	51.076992	8267.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	70063075	0.0050	1.755510e+09	GS	apac	availability	19000.0	-0.015046	0.148368	-0.851632	-0.193946	21847.059087	1.000000	JP	100	-6.389314e+05	6.389314e+05	-476066.512642	476066.512642	-1.0	123918.047449	0.193946	9.613209e+03	7162.783233	92331.094178	-19000.0	-476066.512642	NaN	NaN
418	@CANSI2	-1.605031e+04	-3.197273e-04	0.00375	-0.000000	0.167500	22.096660	-3.200936e-04	-0.000640	-3.200936e-04	1.0	1.118209e-01	-4000.0	-4000	-8000.0	4.012578	31.431305	7.626570e+05	3.082908	6185.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	1393340	0.1675	5.590885e+06	GS	apac	availability	4000.0	2.362934	2.012381	1.012381	-0.095416	532.352396	0.714076	XH	2000	-3.210062e+04	3.210062e+04	-16050.310217	16050.310217	-1.0	3062.900848	0.095416	-7.585165e+04	-37925.824747	1531.450424	-4000.0	-16050.310217	NaN	NaN
419	@CERES18	-1.858709e+04	-3.702608e-04	0.00300	-0.000000	0.010000	1.527706	-3.706850e-04	-0.000556	-1.853425e-04	1.0	8.278330e-02	-400.0	-800	-1200.0	23.233868	3520.411900	2.560800e+06	58.670859	3696.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	177858	0.0175	4.132329e+06	GS	apac	availability	400.0	1.101204	1.077775	0.077775	-0.192572	252.694802	0.546409	JP	100	-2.788064e+04	2.788064e+04	-9293.547232	9293.547232	-1.0	5369.038146	0.192572	-3.070228e+04	-10234.094500	1789.679382	-400.0	-9293.547232	NaN	NaN
420	@CHUBU2	-9.217793e+04	-1.836214e-03	0.00300	-0.000000	0.005000	3.788134	-1.838317e-03	-0.004057	-2.218659e-03	1.0	1.000000e+00	-10500.0	-8700	-19200.0	10.595164	1623.930200	2.948700e+06	31.163860	9502.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	91401610	0.0050	9.684151e+08	GS	apac	availability	10500.0	0.155670	0.265050	-0.734950	-0.109028	8031.134685	1.000000	JP	100	-2.034272e+05	2.034272e+05	-111249.227165	111249.227165	-1.0	22179.185822	0.109028	-3.166746e+04	-17318.140377	12129.242246	-10500.0	-111249.227165	NaN	NaN
421	@DELTA40	-1.300978e+04	-2.591589e-04	0.00475	-0.000000	0.005000	0.534648	-2.594558e-04	-0.000519	-2.594558e-04	1.0	1.000000e+00	-1000.0	-1000	-2000.0	13.009777	425.659920	1.540104e+07	201.624073	2308.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	46842221	0.0050	6.094069e+08	GS	apac	availability	1000.0	0.497923	0.611509	-0.388491	-0.108156	27372.697853	1.000000	TW	1000	-2.601955e+04	2.601955e+04	-13009.777201	13009.777201	-1.0	2814.167356	0.108156	-1.295573e+04	-6477.867438	1407.083678	-1000.0	-13009.777201	NaN	NaN
422	@FORMO13	1.404779e+04	2.798365e-04	0.00475	0.548441	0.000000	-0.000000	2.801570e-04	0.000280	0.000000e+00	1.0	1.000000e+00	0.0	15000	15000.0	0.936519	30.656907	1.540575e+07	14.525824	1326.TW	TPE	TWN	TW	True	1	2024-12-16	2024-12-16	56173785	0.0050	5.260784e+07	GS	apac	availability	0.0	0.685192	0.745150	-0.254850	0.063271	4116.834086	1.000000	TW	1000	1.404779e+04	1.404779e+04	0.000000	0.000000	0.0	888.811205	0.063271	9.625435e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
423	@FUJIT27	-5.550747e+03	-1.105726e-04	0.00300	-0.000000	0.005000	0.228113	-1.106993e-04	0.000000	1.106993e-04	1.0	1.000000e+00	0.0	-300	-300.0	18.502489	2826.342100	4.242602e+06	78.038753	6702.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	342495171	0.0050	6.337013e+09	GS	apac	availability	0.0	0.395745	0.562453	-0.437547	-0.047396	38320.662024	1.000000	JP	100	-5.550747e+03	5.550747e+03	0.000000	0.000000	0.0	263.084992	0.047396	-2.196682e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
424	@GENDA4	-5.802610e+03	-1.155898e-04	0.00300	-0.000000	0.065000	3.100024	-1.157222e-04	0.000000	1.157222e-04	1.0	2.710052e-01	-200.0	-300	-500.0	19.342032	2913.128700	4.218699e+06	79.981863	9166.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	702255	0.0700	1.358304e+07	GS	apac	availability	200.0	1.060886	0.917931	-0.082069	-0.120205	845.173871	1.000000	JP	100	-9.671016e+03	9.671016e+03	-3868.406495	3868.406495	-1.0	1162.508147	0.120205	-1.025984e+04	-4103.936768	465.003259	-200.0	-3868.406495	NaN	NaN
425	@KINKI3	-8.473528e+03	-1.687954e-04	0.00300	-0.000000	0.005000	0.348227	-1.689887e-04	-0.000549	-3.802247e-04	1.0	1.000000e+00	-900.0	-400	-1300.0	21.183821	3266.524200	6.648000e+05	14.132864	9041.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	18296125	0.0050	3.875818e+08	GS	apac	availability	900.0	0.283769	0.366507	-0.633493	-0.120051	4038.950952	1.000000	JP	100	-2.753897e+04	2.753897e+04	-19065.438808	19065.438808	-1.0	3306.092214	0.120051	-7.814699e+03	-5410.176562	2288.833072	-900.0	-19065.438808	NaN	NaN
426	@MITSU82	-1.476034e+04	-2.940307e-04	0.00300	-0.000000	0.005000	0.606589	-2.943675e-04	-0.000294	0.000000e+00	1.0	1.000000e+00	0.0	-700	-700.0	21.086200	3241.452700	6.789801e+06	143.235292	8031.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	390070423	0.0050	8.225103e+09	GS	apac	availability	0.0	1.142073	1.012709	0.012709	-0.034731	62611.424545	1.000000	JP	100	-1.476034e+04	1.476034e+04	0.000000	0.000000	0.0	512.635461	0.034731	-1.685739e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
427	@NIPPO90	3.892356e+04	7.753698e-04	0.00300	0.959759	0.000000	-0.000000	7.762580e-04	0.000915	1.386175e-04	1.0	1.000000e+00	1000.0	5600	6600.0	6.950636	1064.167500	2.627100e+06	18.194491	4612.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	115959369	0.0050	8.059914e+08	GS	apac	availability	0.0	1.370828	1.236061	0.236061	0.016418	7414.455569	1.000000	JP	100	4.587420e+04	4.587420e+04	6950.636165	6950.636165	1.0	753.180662	0.016418	6.288565e+04	9528.129448	114.118282	0.0	0.000000	NaN	NaN
428	@OSAKA6	-3.386287e+04	-6.745593e-04	0.00300	-0.000000	0.005000	1.391625	-6.753320e-04	-0.001773	-1.097414e-03	1.0	1.000000e+00	-2600.0	-1600	-4200.0	21.164297	3262.478600	1.353700e+06	28.742425	9532.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	53076165	0.0050	1.123320e+09	GS	apac	availability	2600.0	0.210299	0.322107	-0.677893	-0.093085	8552.604019	1.000000	JP	100	-8.889005e+04	8.889005e+04	-55027.171260	55027.171260	-1.0	8274.303655	0.093085	-1.869349e+04	-11572.160282	5122.187977	-2600.0	-55027.171260	NaN	NaN
429	@SANWA12	5.980931e+03	1.191421e-04	0.00300	0.147475	0.000000	-0.000000	1.192785e-04	0.000000	-1.192785e-04	1.0	1.000000e+00	0.0	200	200.0	29.904657	4557.355500	5.587000e+05	16.570854	5929.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	32363819	0.0050	9.678289e+08	GS	apac	availability	0.0	0.956720	0.913543	-0.086457	0.015780	6788.357034	1.000000	JP	100	5.980931e+03	5.980931e+03	0.000000	0.000000	0.0	94.378876	0.015780	5.722079e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
430	@SMCCO2	2.007094e+05	3.998195e-03	0.00300	4.948998	0.000000	-0.000000	4.002775e-03	0.004003	0.000000e+00	1.0	1.000000e+00	0.0	500	500.0	401.418763	61712.434000	3.007000e+05	120.770095	6273.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	12993392	0.0050	5.215791e+09	GS	apac	availability	0.0	0.966353	0.950377	-0.049623	0.061716	24068.559020	1.000000	JP	100	2.007094e+05	2.007094e+05	0.000000	0.000000	0.0	12387.030871	0.061716	1.939562e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
431	@SOLOM6	-1.397859e+04	-2.784580e-04	0.00475	-0.000000	0.117500	13.499872	-2.787770e-04	-0.000279	0.000000e+00	1.0	1.556610e-01	0.0	-3000	-3000.0	4.659530	153.988210	1.684352e+07	79.771878	2359.TW	TPE	TWN	TW	True	-1	2024-12-16	2024-12-16	1672102	0.1400	7.791210e+06	GS	apac	availability	0.0	0.315063	0.504961	-0.495039	-0.129460	759.025046	1.000000	TW	1000	-1.397859e+04	1.397859e+04	0.000000	0.000000	0.0	1809.674812	0.129460	-4.404133e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
432	@SYSME2	1.083391e+05	2.158150e-03	0.00300	2.671376	0.000000	-0.000000	2.160622e-03	0.004283	2.122717e-03	1.0	1.000000e+00	5600.0	5700	11300.0	19.006866	2931.120900	2.608700e+06	49.763529	6869.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	77595495	0.0050	1.474847e+09	GS	apac	availability	0.0	0.591491	0.677750	-0.322250	0.075345	9928.927236	1.000000	JP	100	2.147776e+05	2.147776e+05	106438.449774	106438.449774	1.0	16182.425906	0.075345	1.270390e+05	62957.376370	8019.609298	0.0	0.000000	NaN	NaN
433	@ANHUI11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	-2000.0	0	-2000.0	2.707205	21.070206	5.636024e+06	15.272513	0914.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	106952287	0.0050	2.895417e+08	GS	apac	availability	2000.0	1.562597	1.422366	0.422366	0.068178	3201.637550	1.000000	XH	2000	-5.414409e+03	5.414409e+03	-5414.409083	5414.409083	-1.0	-369.141050	0.068178	-8.460542e+03	-8460.541740	-369.141050	-2000.0	-5414.409083	NaN	NaN
434	@ASAHI24	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	-300.0	0	-300.0	30.477368	4677.816500	8.192000e+05	24.939425	5201.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	18324818	0.0050	5.584922e+08	GS	apac	availability	300.0	0.540243	0.618717	-0.381283	-0.055002	6626.836817	1.000000	JP	100	-9.143210e+03	9.143210e+03	-9143.210439	9143.210439	-1.0	502.891640	0.055002	-4.939558e+03	-4939.557808	502.891640	-300.0	-9143.210439	NaN	NaN
435	@CHINA1157	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000400	-4.001170e-04	1.0	1.000000e+00	-50000.0	0	-50000.0	0.401258	3.123300	3.355422e+07	13.478131	1988.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	474494449	0.0050	1.903946e+08	GS	apac	availability	50000.0	0.902704	0.880667	-0.119333	0.016541	2871.181268	0.999052	XH	2000	-2.006289e+04	2.006289e+04	-20062.889057	20062.889057	-1.0	-331.864196	0.016541	-1.811085e+04	-18110.854362	-331.864196	-50000.0	-20062.889057	NaN	NaN
436	@CHINA352	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000708	-7.078993e-04	1.0	1.000000e+00	-8000.0	0	-8000.0	4.436985	34.568894	1.458181e+07	64.828489	1088.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	197140444	0.0050	8.747092e+08	GS	apac	availability	8000.0	0.562165	0.687440	-0.312560	0.053346	14985.838787	1.000000	XH	2000	-3.549588e+04	3.549588e+04	-35495.881777	35495.881777	-1.0	-1893.565815	0.053346	-1.995453e+04	-19954.526880	-1893.565815	-8000.0	-35495.881777	NaN	NaN
437	@CHUGA4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000856	8.558462e-04	1.0	1.000000e+00	1000.0	0	1000.0	42.914321	6664.945400	2.665400e+06	115.614497	4519.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	137861711	0.0050	5.916242e+09	GS	apac	availability	0.0	0.472013	0.569820	-0.430180	0.056610	28822.247909	1.000000	JP	100	4.291432e+04	4.291432e+04	42914.321044	42914.321044	1.0	2429.392952	0.056610	2.025612e+04	20256.123724	2429.392952	0.0	0.000000	NaN	NaN
438	@DAINI14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001328	1.328054e-03	1.0	1.000000e+00	1100.0	0	1100.0	60.538219	9402.293000	1.784500e+06	109.195222	7735.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	16511205	0.0050	9.995589e+08	GS	apac	availability	0.0	0.787246	0.833619	-0.166381	0.049347	6150.061417	1.000000	JP	100	6.659204e+04	6.659204e+04	66592.040610	66592.040610	1.0	3286.120541	0.049347	5.242434e+04	52424.342498	3286.120541	0.0	0.000000	NaN	NaN
439	@HONGK77	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002091	2.090868e-03	1.0	1.000000e+00	16000.0	0	16000.0	6.552591	51.052399	2.981654e+06	19.576826	0006.HK	HKG	HKG	HK	True	1	2024-12-16	2024-12-16	147526118	0.0050	9.666783e+08	GS	apac	availability	0.0	-0.159062	0.107312	-0.892688	0.172236	8937.125649	1.000000	HK	500	1.048415e+05	1.048415e+05	104841.453336	104841.453336	1.0	18057.478364	0.172236	-1.667630e+04	-16676.304398	18057.478364	0.0	0.000000	NaN	NaN
440	@HOSHI4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	-100.0	0	-100.0	42.719078	6532.500000	4.259000e+05	18.106744	6465.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	12336137	0.0050	5.269884e+08	GS	apac	availability	100.0	0.223545	0.437699	-0.562301	-0.088758	5137.344386	1.000000	JP	100	-4.271908e+03	4.271908e+03	-4271.907845	4271.907845	-1.0	379.165866	0.088758	-9.549653e+02	-954.965262	379.165866	-100.0	-4271.907845	NaN	NaN
441	@HUANE3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000306	-3.059356e-04	1.0	8.936233e-01	-28000.0	0	-28000.0	0.547871	4.276000	2.261800e+07	12.438293	0902.HK	HKG	HKG	HK	True	-1	2024-12-16	2024-12-16	137175622	0.0050	7.515458e+07	GS	apac	availability	28000.0	0.642225	0.709035	-0.290965	0.010716	2240.427994	1.000000	XH	2000	-1.534040e+04	1.534040e+04	-15340.395205	15340.395205	-1.0	-164.381339	0.010716	-9.851986e+03	-9851.985867	-164.381339	-28000.0	-15340.395205	NaN	NaN
442	@ISETA3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	-400.0	0	-400.0	15.235430	2319.082600	2.810500e+06	42.418285	3099.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	56422770	0.0050	8.596252e+08	GS	apac	availability	400.0	0.756829	0.753353	-0.246647	-0.041896	5856.685995	1.000000	JP	100	-6.094172e+03	6.094172e+03	-6094.172009	6094.172009	-1.0	255.321795	0.041896	-4.612247e+03	-4612.246644	255.321795	-400.0	-6094.172009	NaN	NaN
443	@KOBES3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000217	-2.171544e-04	1.0	1.000000e+00	-1100.0	0	-1100.0	9.898799	1517.160500	2.623100e+06	25.899995	5406.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	36174416	0.0050	3.580833e+08	GS	apac	availability	1100.0	0.640690	0.708602	-0.291398	-0.064170	3923.349124	1.000000	JP	100	-1.088868e+04	1.088868e+04	-10888.679184	10888.679184	-1.0	698.730692	0.064170	-6.976264e+03	-6976.264296	698.730692	-1100.0	-10888.679184	NaN	NaN
444	@KUBOT6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002304	-2.304049e-03	1.0	1.000000e+00	-9400.0	0	-9400.0	12.290521	1895.343100	4.365899e+06	53.853611	6326.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	113667023	0.0050	1.397027e+09	GS	apac	availability	9400.0	0.562909	0.669050	-0.330950	-0.068986	14461.848548	1.000000	JP	100	-1.155309e+05	1.155309e+05	-115530.897140	115530.897140	-1.0	7970.042754	0.068986	-6.503343e+04	-65033.427103	7970.042754	-9400.0	-115530.897140	NaN	NaN
445	@MARUW3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	0.0	0	0.0	299.697374	45645.208000	5.840000e+04	17.348476	5344.T	TYO	JPN	JP	True	0	2024-12-16	2024-12-16	2277741	0.0050	6.826330e+08	GS	apac	availability	0.0	0.958149	0.981974	-0.018026	0.002081	2632.577697	1.000000	JP	100	0.000000e+00	0.000000e+00	0.000000	0.000000	0.0	0.000000	0.002081	0.000000e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
446	@MATSU30	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000327	-3.270750e-04	1.0	1.000000e+00	-1600.0	0	-1600.0	10.250236	1569.087500	9.333000e+06	95.306327	6752.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	342056394	0.0050	3.506159e+09	GS	apac	availability	1600.0	0.606649	0.647352	-0.352648	-0.083854	25158.655643	1.000000	JP	100	-1.640038e+04	1.640038e+04	-16400.377469	16400.377469	-1.0	1375.241297	0.083854	-9.949270e+03	-9949.270270	1375.241297	-1600.0	-16400.377469	NaN	NaN
447	@NIPPO158	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002061	-2.060858e-03	1.0	1.000000e+00	-3100.0	0	-3100.0	33.334418	5075.062500	6.122602e+06	202.223083	9101.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	61166663	0.0050	2.038955e+09	GS	apac	availability	3100.0	0.388672	0.466166	-0.533834	-0.060923	15367.166705	1.000000	JP	100	-1.033367e+05	1.033367e+05	-103336.695845	103336.695845	-1.0	6295.585543	0.060923	-4.016406e+04	-40164.055445	6295.585543	-3100.0	-103336.695845	NaN	NaN
448	@NIPPO92	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000215	2.147273e-04	1.0	7.542457e-01	400.0	0	400.0	26.917445	4157.050800	2.716000e+05	7.347987	4516.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	7380519	0.0050	1.986647e+08	GS	apac	availability	0.0	0.777114	0.798644	-0.201356	0.011888	1890.990451	1.000000	JP	100	1.076698e+04	1.076698e+04	10766.977970	10766.977970	1.0	127.998240	0.011888	8.367172e+03	8367.171862	127.998240	0.0	0.000000	NaN	NaN
449	@ONOPH2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	500.0	0	500.0	10.940093	1692.525900	2.778000e+06	30.599961	4528.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	57100017	0.0050	6.246795e+08	GS	apac	availability	0.0	0.385988	0.514235	-0.485765	0.017497	5455.745643	1.000000	JP	100	5.470047e+03	5.470047e+03	5470.046533	5470.046533	1.0	95.708985	0.017497	2.111374e+03	2111.373980	95.708985	0.0	0.000000	NaN	NaN
450	@ORIXC4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002344	2.344427e-03	1.0	1.000000e+00	5400.0	0	5400.0	21.769549	3351.731300	3.750900e+06	81.819719	8591.T	TYO	JPN	JP	True	1	2024-12-16	2024-12-16	179636344	0.0050	3.910602e+09	GS	apac	availability	0.0	0.582483	0.550594	-0.449406	0.064896	26449.153790	1.000000	JP	100	1.175556e+05	1.175556e+05	117555.562787	117555.562787	1.0	7628.916308	0.064896	6.847416e+04	68474.163482	7628.916308	0.0	0.000000	NaN	NaN
451	@RYOHI2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000314	-3.137194e-04	1.0	1.000000e+00	-700.0	0	-700.0	22.472422	3460.035500	2.127100e+06	47.898484	7453.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	40619455	0.0050	9.128175e+08	GS	apac	availability	700.0	0.395619	0.501636	-0.498364	-0.079234	6309.806645	1.000000	JP	100	-1.573070e+04	1.573070e+04	-15730.695389	15730.695389	-1.0	1246.412503	0.079234	-6.223358e+03	-6223.358343	1246.412503	-700.0	-15730.695389	NaN	NaN
452	@SGHOL2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000215	-2.150129e-04	1.0	1.000000e+00	-1100.0	0	-1100.0	9.801178	1507.224700	1.263000e+06	12.388954	9143.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	44015116	0.0050	4.314000e+08	GS	apac	availability	1100.0	0.246622	0.371903	-0.628097	-0.085045	4770.230806	1.000000	JP	100	-1.078130e+04	1.078130e+04	-10781.295760	10781.295760	-1.0	916.891185	0.085045	-2.658908e+03	-2658.908043	916.891185	-1100.0	-10781.295760	NaN	NaN
453	@TTWAA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e-06	2000.0	0	2000.0	2.300547	74.848099	6.750285e+06	15.539333	6757.TW	TPE	TWN	TW	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.166722	0.055055	-0.944945	0.096297	1032.945609	0.400965	TW	1000	4.601094e+03	4.601094e+03	4601.094027	4601.094027	1.0	443.069514	0.096297	-7.671043e+02	-767.104304	443.069514	0.0	0.000000	NaN	NaN
454	@UNICH10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	-300.0	0	-300.0	25.466142	3900.984200	1.706000e+06	43.311829	8113.T	TYO	JPN	JP	True	-1	2024-12-16	2024-12-16	58864584	0.0050	1.499054e+09	GS	apac	availability	300.0	0.157440	0.294464	-0.705536	-0.030534	11857.691046	1.000000	JP	100	-7.639843e+03	7.639843e+03	-7639.842504	7639.842504	-1.0	233.275732	0.030534	-1.202818e+03	-1202.817537	233.275732	-300.0	-7639.842504	NaN	NaN
455	@ADVAN315	-2.728121e+03	-5.434504e-05	0.00775	-0.000000	0.070000	1.569604	-5.440729e-05	0.000000	5.440729e-05	1.0	4.670689e-01	0.0	-99	-99.0	27.556778	200.600210	1.260560e+07	347.525943	688012.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	849782	0.0775	2.341725e+07	GS	connect	availability	0.0	1.781842	1.633562	0.633562	0.120427	12348.244087	1.000000	CN	100	-2.728121e+03	2.728121e+03	0.000000	0.000000	0.0	-328.539929	0.120427	-4.861081e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
456	@AMOYD1	4.986029e+04	9.932328e-04	0.00775	3.176032	0.000000	-0.000000	9.943706e-04	0.000994	0.000000e+00	1.0	5.804742e-03	0.0	14700	14700.0	3.391856	24.757996	4.009956e+06	13.644182	300685.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	85798	0.2025	2.910145e+05	GS	connect	availability	0.0	1.874215	1.697106	0.697106	0.112312	986.807722	1.000000	CN	100	4.986029e+04	4.986029e+04	0.000000	0.000000	0.0	5599.914357	0.112312	9.344890e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
457	@ANDON1	-1.891084e+04	-3.767100e-04	0.00775	-0.000000	0.087500	13.600262	-3.771415e-04	-0.000377	0.000000e+00	1.0	4.285771e-02	0.0	-3200	-3200.0	5.909638	42.879197	9.473973e+06	55.830457	002432.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	360434	0.0900	2.130034e+06	GS	connect	availability	0.0	1.106145	1.149472	0.149472	0.005771	2203.671413	1.000000	CN	100	-1.891084e+04	1.891084e+04	0.000000	0.000000	0.0	-109.133696	0.005771	-2.091812e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
458	@ANHUI137	-3.839836e+02	-7.649076e-06	0.00775	-0.000000	0.155000	0.489185	-7.657838e-06	0.000000	7.657838e-06	1.0	1.007711e-03	0.0	-78	-78.0	4.922867	36.226700	4.695242e+06	23.376482	688639.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	10176	0.1550	5.009509e+04	GS	connect	availability	0.0	1.927888	1.685157	0.685157	0.004742	1118.715723	1.000000	CN	100	-3.839836e+02	3.839836e+02	0.000000	0.000000	0.0	-1.820695	0.004742	-7.402775e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
459	@ANHUI43	-1.382083e+06	-2.753153e-02	0.00775	-0.000000	0.152500	1732.336929	-2.756307e-02	-0.022268	5.294681e-03	1.0	1.437540e-01	37900.0	-197300	-159400.0	7.004982	51.725098	6.836981e+07	486.024439	002230.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	831702	0.1575	5.826058e+06	GS	connect	availability	0.0	1.555010	1.479635	0.479635	0.034822	14574.291412	1.000000	CN	100	-1.116594e+06	1.116594e+06	265488.830421	265488.830421	1.0	-38882.077683	0.034822	-1.736315e+06	412837.774232	9244.860377	0.0	0.000000	NaN	NaN
460	@ASRAA1	-4.893501e+04	-9.748010e-04	0.00775	-0.000000	0.175000	70.385976	-9.759177e-04	-0.000976	0.000000e+00	1.0	9.769177e-04	0.0	-7707	-7707.0	6.349424	46.681107	1.373225e+07	88.099890	688220.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.012914	1.809378	0.809378	-0.072228	1859.178448	1.000000	CN	100	-4.893501e+04	4.893501e+04	0.000000	0.000000	0.0	3534.468151	0.072228	-9.850195e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
461	@AUTEK1	8.508849e+04	1.694990e-03	0.00775	5.420020	0.000000	-0.000000	1.696932e-03	0.001697	0.000000e+00	1.0	1.721843e-02	0.0	32500	32500.0	2.618107	19.201203	1.262766e+07	33.322984	300595.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	329752	0.1825	8.633262e+05	GS	connect	availability	0.0	2.479950	2.114464	1.114464	0.100161	2018.934535	1.000000	CN	100	8.508849e+04	8.508849e+04	0.000000	0.000000	0.0	8522.566293	0.100161	2.110152e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
462	@AVARY1	6.029371e+04	1.201070e-03	0.00775	3.840627	0.000000	-0.000000	1.202446e-03	0.001202	0.000000e+00	1.0	4.351781e-02	0.0	12200	12200.0	4.942107	36.205704	1.189711e+07	59.198542	002938.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	441521	0.1125	2.182044e+06	GS	connect	availability	0.0	1.251233	1.266697	0.266697	0.103963	3208.401307	1.000000	CN	100	6.029371e+04	6.029371e+04	0.000000	0.000000	0.0	6268.324458	0.103963	7.544148e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
463	@BEIJI136	4.296278e+05	8.558322e-03	0.00775	27.366700	0.000000	-0.000000	8.568126e-03	0.008568	0.000000e+00	1.0	9.603390e-03	0.0	251900	251900.0	1.705549	12.120401	1.423054e+08	237.045047	300383.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	282307	0.1775	4.814884e+05	GS	connect	availability	0.0	1.897696	1.733620	0.733620	0.067749	2268.753192	1.000000	CN	100	4.296278e+05	4.296278e+05	0.000000	0.000000	0.0	29107.016635	0.067749	8.153031e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
464	@BEIJI165	-3.229216e+05	-6.432702e-03	0.00775	-0.000000	0.167500	444.570174	-6.440071e-03	-0.006440	0.000000e+00	1.0	6.441071e-03	0.0	-415134	-415134.0	0.777873	5.718300	4.794461e+07	37.678975	603588.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.737144	1.580978	0.580978	-0.073097	1184.883284	1.000000	CN	100	-3.229216e+05	3.229216e+05	0.000000	0.000000	0.0	23604.704050	0.073097	-5.609614e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
465	@BEIJI306	5.029947e+05	1.001981e-02	0.00775	32.040070	0.000000	-0.000000	1.003129e-02	0.010031	0.000000e+00	1.0	4.295791e-02	0.0	37100	37100.0	13.557807	100.113700	2.470065e+07	339.855530	300803.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	158873	0.1825	2.153970e+06	GS	connect	availability	0.0	3.430130	2.915468	1.915468	0.308517	3326.897186	1.000000	CN	100	5.029947e+05	5.029947e+05	0.000000	0.000000	0.0	155182.564205	0.308517	1.725337e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
466	@BEIJI318	-3.946534e+05	-7.861622e-03	0.00775	-0.000000	0.207500	673.073284	-7.870628e-03	-0.007871	0.000000e+00	1.0	5.245181e-02	0.0	-38100	-38100.0	10.358357	76.158707	3.809587e+06	39.874004	603392.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	215803	0.1950	2.235365e+06	GS	connect	availability	0.0	1.405579	1.333101	0.333101	-0.035468	5766.021700	1.000000	CN	100	-3.946534e+05	3.946534e+05	0.000000	0.000000	0.0	13997.499301	0.035468	-5.547167e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
467	@BEIJI33	3.898382e+05	7.765701e-03	0.00775	24.832158	0.000000	-0.000000	7.774597e-03	0.007687	-8.715916e-05	1.0	1.000000e-06	-2000.0	178400	176400.0	2.185192	15.814001	2.626086e+07	57.074621	600258.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.537403	1.395113	0.395113	0.091524	1293.195341	1.000000	CN	100	3.854678e+05	3.854678e+05	-4370.383156	4370.383156	-1.0	35279.598257	0.091524	5.926194e+05	-6719.040948	-399.995445	0.0	0.000000	NaN	NaN
468	@BEIJI92	-2.187138e+05	-4.356848e-03	0.00775	-0.000000	0.165000	296.611809	-4.361839e-03	-0.004362	0.000000e+00	1.0	3.812265e-02	0.0	-37200	-37200.0	5.879402	43.034806	1.804295e+07	106.713581	300073.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	287921	0.1750	1.692803e+06	GS	connect	availability	0.0	2.125193	1.876729	0.876729	-0.001145	2292.999841	1.000000	CN	100	-2.187138e+05	2.187138e+05	0.000000	0.000000	0.0	250.482830	0.001145	-4.648090e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
469	@BEIJI94	-9.217781e+05	-1.836211e-02	0.00775	-0.000000	0.128197	971.249936	-1.838315e-02	-0.018647	-2.643389e-04	1.0	7.359286e-02	-9900.0	-396400	-406300.0	2.325374	17.077500	2.029050e+07	47.622198	002439.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	1190478	0.1750	2.768306e+06	GS	connect	availability	5700.0	1.861099	1.700668	0.700668	-0.057822	2181.535467	1.000000	CN	100	-9.447993e+05	9.447993e+05	-23021.198062	23021.198062	-1.0	54629.824279	0.057822	-1.758365e+06	-42844.731006	1331.122964	-9900.0	-23021.198062	4200.0	9766.568875
470	@BEIXI1	2.493815e+05	4.967759e-03	0.00775	15.885260	0.000000	-0.000000	4.973450e-03	0.004973	0.000000e+00	1.0	1.867883e-02	0.0	62100	62100.0	4.015805	29.558304	1.452326e+07	58.997835	000786.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	233217	0.0825	9.365540e+05	GS	connect	availability	0.0	1.367200	1.304211	0.304211	0.106406	3731.606353	1.000000	CN	100	2.493815e+05	2.493815e+05	0.000000	0.000000	0.0	26535.786440	0.106406	3.409543e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
471	@BIOTH1	-1.140849e+05	-2.272608e-03	0.00775	-0.000000	0.172500	161.750540	-2.275211e-03	-0.002329	-5.338087e-05	1.0	2.520103e-03	-1500.0	-38360	-39860.0	2.974059	21.767594	2.443627e+06	7.310343	688177.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	4112	0.1775	1.222933e+04	GS	connect	availability	900.0	2.068547	1.874894	0.874894	-0.106477	541.859362	1.000000	CN	100	-1.185460e+05	1.185460e+05	-4461.089221	4461.089221	-1.0	12622.478165	0.106477	-2.452180e+05	-9227.973068	475.005450	-1500.0	-4461.089221	600.0	1784.435688
472	@BRIGH82	-1.231953e+02	-2.454090e-06	0.00775	-0.000000	0.170000	0.172136	-2.456901e-06	0.000000	2.456901e-06	1.0	1.802110e-02	0.0	-27	-27.0	4.562790	32.719605	1.224486e+07	55.062308	688166.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	198004	0.1725	9.034506e+05	GS	connect	availability	0.0	2.138617	1.856909	0.856909	-0.002627	1811.968445	1.000000	CN	100	-1.231953e+02	1.231953e+02	0.000000	0.000000	0.0	0.323573	0.002627	-2.634677e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
473	@CECEP2	7.415358e+04	1.477163e-03	0.00775	4.723482	0.000000	-0.000000	1.478855e-03	0.001479	0.000000e+00	1.0	2.633368e-02	0.0	164000	164000.0	0.452156	3.321800	7.985450e+07	36.455689	601016.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	2920205	0.1725	1.320388e+06	GS	connect	availability	0.0	1.164123	1.089443	0.089443	0.086834	1522.106689	1.000000	CN	100	7.415358e+04	7.415358e+04	0.000000	0.000000	0.0	6439.016889	0.086834	8.632389e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
474	@CHANG69	8.877594e+04	1.768445e-03	0.00775	5.654906	0.000000	-0.000000	1.770471e-03	0.001770	0.000000e+00	1.0	2.893111e-04	0.0	33400	33400.0	2.657962	19.552994	2.830460e+07	76.061119	300342.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	5439	0.2250	1.445666e+04	GS	connect	availability	0.0	1.894629	1.725433	0.725433	0.085145	802.106212	1.000000	CN	100	8.877594e+04	8.877594e+04	0.000000	0.000000	0.0	7558.814485	0.085145	1.681975e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
475	@CHINA119	-1.492939e+05	-2.973983e-03	0.00775	-0.000000	0.085000	104.301244	-2.977390e-03	-0.002977	0.000000e+00	1.0	4.395548e-03	0.0	-120700	-120700.0	1.236901	9.141700	6.823700e+07	85.731273	600158.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	57450	0.0850	7.105996e+04	GS	connect	availability	0.0	1.353885	1.268387	0.268387	-0.043546	866.380379	1.000000	CN	100	-1.492939e+05	1.492939e+05	0.000000	0.000000	0.0	6501.175356	0.043546	-2.021269e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
476	@CHINA130	-1.072838e+06	-2.137128e-02	0.00775	-0.000000	0.035000	308.624733	-2.139576e-02	-0.021396	0.000000e+00	1.0	2.139676e-02	0.0	-667200	-667200.0	1.607971	11.749700	2.797308e+07	45.170979	600176.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.360532	1.300362	0.300362	-0.009726	3669.048528	1.000000	CN	100	-1.072838e+06	1.072838e+06	0.000000	0.000000	0.0	10434.446621	0.009726	-1.459631e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
477	@CHINA161	-6.044157e+04	-1.204015e-03	0.00775	-0.000000	0.140000	69.549209	-1.205395e-03	-0.001205	0.000000e+00	1.0	3.101558e-02	0.0	-54700	-54700.0	1.104965	8.064800	2.717643e+07	30.121631	000039.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	1352721	0.1725	1.494709e+06	GS	connect	availability	0.0	1.184529	1.215850	0.215850	-0.011986	1959.175313	1.000000	CN	100	-6.044157e+04	6.044157e+04	0.000000	0.000000	0.0	724.471330	0.011986	-7.159481e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
478	@CHINA2022	-2.656382e+05	-5.291598e-03	0.00775	-0.000000	0.159442	348.113892	-5.297660e-03	-0.005298	0.000000e+00	1.0	4.001935e-02	0.0	-155000	-155000.0	1.713795	12.508001	2.766005e+07	47.548112	600977.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	1015865	0.1500	1.740984e+06	GS	connect	availability	0.0	1.158527	1.205418	0.205418	-0.034632	1055.886806	1.000000	CN	100	-2.656382e+05	2.656382e+05	0.000000	0.000000	0.0	9199.619438	0.034632	-3.077491e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
479	@CHINA2417	2.664901e+05	5.308568e-03	0.00775	16.975057	0.000000	-0.000000	5.314650e-03	0.005315	0.000000e+00	1.0	9.947511e-02	0.0	305362	305362.0	0.872702	6.356000	4.380824e+07	38.267672	688009.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	5715450	0.0675	4.987887e+06	GS	connect	availability	0.0	1.086047	1.151931	0.151931	0.146670	1730.423937	1.000000	CN	100	2.664901e+05	2.664901e+05	0.000000	0.000000	0.0	39086.200540	0.146670	2.894208e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
480	@CHINA2460	-2.079443e+05	-4.142317e-03	0.00775	-0.000000	0.007500	12.818486	-4.147063e-03	-0.004147	0.000000e+00	1.0	4.148063e-03	0.0	-512900	-512900.0	0.405429	2.965200	1.643879e+08	66.990968	601916.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.653001	0.707526	-0.292474	0.016927	6201.657158	1.000000	CN	100	-2.079443e+05	2.079443e+05	0.000000	0.000000	0.0	-3519.909260	0.016927	-1.357878e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
481	@CHINA270	3.139564e+05	6.254111e-03	0.00775	19.998590	0.000000	-0.000000	6.261275e-03	0.006261	0.000000e+00	1.0	1.849987e-01	0.0	319500	319500.0	0.982649	7.163600	6.159806e+07	60.644410	600029.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	9440054	0.0175	9.276260e+06	GS	connect	availability	0.0	1.057389	1.012109	0.012109	0.119200	3972.922884	1.000000	CN	100	3.139564e+05	3.139564e+05	0.000000	0.000000	0.0	37423.466431	0.119200	3.319740e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
482	@CHINA337	-4.200145e+04	-8.366823e-04	0.00775	-0.000000	0.145000	50.056526	-8.376408e-04	-0.000838	0.000000e+00	1.0	1.235433e-02	0.0	-25112	-25112.0	1.672565	12.266501	4.421086e+07	74.531876	600026.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	345234	0.1475	5.774263e+05	GS	connect	availability	0.0	1.102658	1.109241	0.109241	0.047197	2208.479094	1.000000	CN	100	-4.200145e+04	4.200145e+04	0.000000	0.000000	0.0	-1982.328509	0.047197	-4.631323e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
483	@CHINA338	-2.431789e+05	-4.844201e-03	0.00775	-0.000000	0.175000	349.777828	-4.849750e-03	-0.004850	0.000000e+00	1.0	1.779155e-02	0.0	-33800	-33800.0	7.194641	52.908295	3.082459e+07	224.136927	600536.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	90190	0.1950	6.488847e+05	GS	connect	availability	0.0	2.018820	1.812618	0.812618	-0.024912	3914.669408	1.000000	CN	100	-2.431789e+05	2.431789e+05	0.000000	0.000000	0.0	6058.026031	0.024912	-4.909343e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
484	@CHINA696	-8.734994e+01	-1.740039e-06	0.00775	-0.000000	0.015000	0.010769	-1.742032e-06	0.000000	1.742032e-06	1.0	1.395756e-01	0.0	-99	-99.0	0.882323	6.472700	1.246410e+08	110.876322	601390.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	7931952	0.0325	6.998541e+06	GS	connect	availability	0.0	0.990593	1.002462	0.002462	0.132184	7794.079299	1.000000	CN	100	-8.734994e+01	8.734994e+01	0.000000	0.000000	0.0	-11.546262	0.132184	-8.652823e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
485	@CHONG10	-1.111958e+05	-2.215055e-03	0.00775	-0.000000	0.070000	63.975637	-2.217592e-03	-0.002218	0.000000e+00	1.0	2.840799e-02	0.0	-134400	-134400.0	0.827349	6.041800	3.982699e+07	33.070155	000950.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	1587242	0.1375	1.313204e+06	GS	connect	availability	0.0	1.051077	1.100261	0.100261	-0.022574	643.415703	1.000000	CN	100	-1.111958e+05	1.111958e+05	0.000000	0.000000	0.0	2510.089333	0.022574	-1.168753e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
486	@CHONG25	2.004472e+05	3.992972e-03	0.00775	12.768212	0.000000	-0.000000	3.997546e-03	0.003998	0.000000e+00	1.0	1.573348e-02	0.0	86200	86200.0	2.325374	16.912705	9.425750e+07	219.089409	000975.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	339243	0.1750	7.888667e+05	GS	connect	availability	0.0	0.546422	0.746782	-0.253218	0.052287	4584.410137	1.000000	CN	100	2.004472e+05	2.004472e+05	0.000000	0.000000	0.0	10480.843886	0.052287	1.095289e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
487	@CHONG33	7.450695e+05	1.484202e-02	0.00775	47.459908	0.000000	-0.000000	1.485902e-02	0.014865	5.953135e-06	1.0	1.864857e-02	200.0	499200	499400.0	1.492527	10.958500	1.277104e+07	19.234012	600452.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	626479	0.1300	9.350369e+05	GS	connect	availability	0.0	1.336920	1.213440	0.213440	0.160975	1330.132476	1.000000	CN	100	7.453680e+05	7.453680e+05	298.505416	298.505416	1.0	119985.744221	0.160975	9.964971e+05	399.077751	48.051960	0.0	0.000000	NaN	NaN
488	@CHONG53	2.316935e+04	4.615408e-04	0.00775	1.475856	0.000000	-0.000000	4.620695e-04	0.000462	0.000000e+00	1.0	7.422414e-04	0.0	7900	7900.0	2.932829	21.502594	5.570348e+06	16.461355	603100.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	12673	0.1725	3.716774e+04	GS	connect	availability	0.0	1.361688	1.352397	0.352397	0.074643	692.644395	1.000000	CN	100	2.316935e+04	2.316935e+04	0.000000	0.000000	0.0	1729.429058	0.074643	3.154943e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
489	@CIMCV2	4.550950e+05	9.065638e-03	0.00775	28.988928	0.000000	-0.000000	9.076023e-03	0.009076	0.000000e+00	1.0	8.113016e-03	0.0	335500	335500.0	1.356468	9.967900	1.646709e+07	22.558641	301039.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	299865	0.1750	4.067573e+05	GS	connect	availability	0.0	1.525045	1.466321	0.466321	0.093029	985.935827	1.000000	CN	100	4.550950e+05	4.550950e+05	0.000000	0.000000	0.0	42337.028719	0.093029	6.940405e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
490	@CNGRA1	-6.040035e+04	-1.203194e-03	0.00775	-0.000000	0.147500	73.225086	-1.204573e-03	-0.001205	0.000000e+00	1.0	1.205573e-03	0.0	-11200	-11200.0	5.392889	39.603898	2.210041e+07	120.290297	300919.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.108468	1.863430	0.863430	0.018995	2476.274190	1.000000	CN	100	-6.040035e+04	6.040035e+04	0.000000	0.000000	0.0	-1147.291379	0.018995	-1.273522e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
491	@CSPAP1	-8.629721e+04	-1.719068e-03	0.00775	-0.000000	0.170000	120.579659	-1.721037e-03	-0.001721	0.000000e+00	1.0	1.722037e-03	0.0	-83500	-83500.0	1.033499	7.537700	2.371851e+07	24.570764	002511.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.565575	1.403776	0.403776	0.034750	668.449644	1.000000	CN	100	-8.629721e+04	8.629721e+04	0.000000	0.000000	0.0	-2998.836179	0.034750	-1.351047e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
492	@EDIFI2	1.074124e+04	2.139690e-04	0.00775	0.684203	0.000000	-0.000000	2.142141e-04	0.000000	-2.142141e-04	1.0	9.266859e-03	-3900.0	3900	0.0	2.754165	19.626908	1.047508e+08	282.553975	002351.ZK	SHE	CHN	CN	True	0	2024-12-16	2024-12-16	168695	0.1250	4.646139e+05	GS	connect	availability	0.0	1.882978	1.661730	0.661730	0.014078	2448.747637	1.000000	CN	100	0.000000e+00	0.000000e+00	-10741.244140	10741.244140	-1.0	0.000000	0.014078	0.000000e+00	-20225.531641	-151.218615	0.0	0.000000	NaN	NaN
493	@FARAS1	-1.543704e+04	-3.075108e-04	0.00775	-0.000000	0.182500	23.155560	-3.078630e-04	-0.000308	0.000000e+00	1.0	2.191676e-02	0.0	-9725	-9725.0	1.587356	11.569601	1.334840e+07	21.224622	688567.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	682566	0.1650	1.083475e+06	GS	connect	availability	0.0	2.416477	2.084679	1.084679	-0.018578	1551.932790	1.000000	CN	100	-1.543704e+04	1.543704e+04	0.000000	0.000000	0.0	286.789636	0.018578	-3.730325e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
494	@FICON2	1.584005e+05	3.155389e-03	0.00775	10.089896	0.000000	-0.000000	3.159003e-03	0.003159	0.000000e+00	1.0	2.828443e-02	0.0	40900	40900.0	3.872873	28.441498	2.405149e+06	9.401277	605305.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	366189	0.1500	1.418204e+06	GS	connect	availability	0.0	1.219881	1.253125	0.253125	0.112793	773.679225	1.000000	CN	100	1.584005e+05	1.584005e+05	0.000000	0.000000	0.0	17866.399607	0.112793	1.932298e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
495	@FOCUS55	3.292809e+05	6.559381e-03	0.00775	20.974743	0.000000	-0.000000	6.566895e-03	0.006567	0.000000e+00	1.0	1.000000e-06	0.0	52600	52600.0	6.260093	47.108399	2.725688e+07	176.468340	002315.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.612607	1.538688	0.538688	0.120725	1985.925739	1.000000	CN	100	3.292809e+05	3.292809e+05	0.000000	0.000000	0.0	39752.500997	0.120725	5.310006e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
496	@FUJIA10	7.294549e+05	1.453097e-02	0.00775	46.465280	0.000000	-0.000000	1.454762e-02	0.014799	2.518406e-04	1.0	5.578353e-03	24700.0	1426800	1451500.0	0.511252	3.743800	3.530569e+07	18.165600	600033.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	547015	0.1450	2.796627e+05	GS	connect	availability	0.0	0.712486	0.791688	-0.208312	0.174826	645.417162	1.000000	CN	100	7.420829e+05	7.420829e+05	12627.934537	12627.934537	1.0	129735.736872	0.174826	5.287239e+05	8997.230258	2207.697348	0.0	0.000000	NaN	NaN
497	@GANLE1	-1.682233e+05	-3.351063e-03	0.00775	-0.000000	0.067500	93.329389	-3.354901e-03	-0.003355	0.000000e+00	1.0	1.775716e-02	0.0	-26500	-26500.0	6.348051	46.270005	1.405348e+07	89.366727	603087.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	113754	0.1675	7.221162e+05	GS	connect	availability	0.0	1.635255	1.495386	0.495386	-0.001780	3510.345480	1.000000	CN	100	-1.682233e+05	1.682233e+05	0.000000	0.000000	0.0	299.498013	0.001780	-2.750881e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
498	@GANSU6	-7.590605e+04	-1.512073e-03	0.00775	-0.000000	0.172500	107.620222	-1.513805e-03	-0.001514	0.000000e+00	1.0	1.514805e-03	0.0	-192443	-192443.0	0.394434	2.909300	1.438326e+08	57.509330	000552.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.338404	1.255761	0.255761	-0.053355	1055.465332	1.000000	CN	100	-7.590605e+04	7.590605e+04	0.000000	0.000000	0.0	4049.977742	0.053355	-1.015929e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
499	@GEOVI3	-2.782715e+05	-5.543256e-03	0.00775	-0.000000	0.160000	365.946025	-5.549606e-03	-0.005550	0.000000e+00	1.0	2.978064e-01	0.0	-35824	-35824.0	7.767738	57.072403	1.020897e+07	80.075675	688568.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	1886579	0.1725	1.465445e+07	GS	connect	availability	0.0	2.112463	1.889600	0.889600	-0.034028	1730.369558	1.000000	CN	100	-2.782715e+05	2.782715e+05	0.000000	0.000000	0.0	9468.990408	0.034028	-5.878380e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
500	@GLODO1	3.399805e+05	6.772520e-03	0.00775	21.656291	0.000000	-0.000000	6.780278e-03	0.006747	-3.377006e-05	1.0	1.000000e-06	-900.0	180700	179800.0	1.881464	13.734101	1.409442e+08	266.035632	002410.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.366843	2.055122	1.055122	0.097777	3108.074463	1.000000	CN	100	3.382872e+05	3.382872e+05	-1693.317323	1693.317323	-1.0	33076.782901	0.097777	8.006726e+05	-4007.816119	-165.567879	0.0	0.000000	NaN	NaN
501	@GONGN1	1.308558e+06	2.606689e-02	0.00775	83.353355	0.000000	-0.000000	2.609675e-02	0.026097	0.000000e+00	1.0	1.000000e-06	0.0	130609	130609.0	10.018896	74.038895	3.026662e+06	30.797555	603195.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.201702	1.224564	0.224564	0.165590	5956.637525	1.000000	CN	100	1.308558e+06	1.308558e+06	0.000000	0.000000	0.0	216683.785218	0.165590	1.572497e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
502	@GRGBA1	1.562703e+05	3.112955e-03	0.00775	9.954206	0.000000	-0.000000	3.116521e-03	0.003117	0.000000e+00	1.0	1.907013e-02	0.0	90100	90100.0	1.734410	12.774701	6.132909e+07	107.673705	002152.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	551297	0.2025	9.561750e+05	GS	connect	availability	0.0	1.502205	1.389979	0.389979	0.104746	2153.601950	1.000000	CN	100	1.562703e+05	1.562703e+05	0.000000	0.000000	0.0	16368.693327	0.104746	2.347501e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
503	@GUANG102	3.726333e+05	7.422974e-03	0.00775	23.736231	0.000000	-0.000000	7.431477e-03	0.007431	0.000000e+00	1.0	3.471769e-02	0.0	774678	774678.0	0.481017	3.539900	6.348765e+07	30.886781	601333.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	3618965	0.1125	1.740784e+06	GS	connect	availability	0.0	0.830679	0.863600	-0.136400	0.120166	1440.975043	1.000000	CN	100	3.726333e+05	3.726333e+05	0.000000	0.000000	0.0	44777.849690	0.120166	3.095385e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
504	@GUANG159	4.503694e+04	8.971501e-04	0.00775	2.868791	0.000000	-0.000000	8.981778e-04	0.000898	0.000000e+00	1.0	4.172345e-02	0.0	11600	11600.0	3.882494	28.274399	7.389223e+06	28.713395	002683.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	538847	0.1400	2.092070e+06	GS	connect	availability	0.0	1.496168	1.421607	0.421607	0.067095	2213.028371	1.000000	CN	100	4.503694e+04	4.503694e+04	0.000000	0.000000	0.0	3021.744132	0.067095	6.738283e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
505	@GUANG321	-5.757251e+04	-1.146863e-03	0.00775	-0.000000	0.175305	82.954162	-1.148177e-03	-0.001273	-1.246376e-04	1.0	2.369064e-02	-5700.0	-30400	-36100.0	1.893833	13.941000	7.344919e+07	140.725668	300738.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	596825	0.1500	1.130287e+06	GS	connect	availability	3300.0	2.044206	1.841530	0.841530	-0.047948	1315.623991	1.000000	CN	100	-6.836736e+04	6.836736e+04	-10794.846395	10794.846395	-1.0	3278.052551	0.047948	-1.397569e+05	-22066.885584	517.587245	-5700.0	-10794.846395	2400.0	4545.198482
506	@GUANG336	6.884590e+05	1.371432e-02	0.00775	43.853896	0.000000	-0.000000	1.373003e-02	0.013730	0.000000e+00	1.0	2.156730e-02	0.0	115000	115000.0	5.986600	44.039002	6.088543e+06	36.850488	300770.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	180635	0.1325	1.081389e+06	GS	connect	availability	0.0	1.499175	1.444298	0.444298	0.199199	740.726066	1.000000	CN	100	6.884590e+05	6.884590e+05	0.000000	0.000000	0.0	137140.411957	0.199199	1.032120e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
507	@GUANG344	7.613054e+04	1.516545e-03	0.00775	4.849411	0.000000	-0.000000	1.518282e-03	0.001518	0.000000e+00	1.0	1.546449e-02	0.0	32300	32300.0	2.356983	17.247101	5.012719e+06	11.881790	002967.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	328971	0.0375	7.753789e+05	GS	connect	availability	0.0	1.537672	1.443206	0.443206	0.082760	756.085249	1.000000	CN	100	7.613054e+04	7.613054e+04	0.000000	0.000000	0.0	6300.549361	0.082760	1.170638e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
508	@GUANG36	-6.390654e+00	-1.273039e-07	0.00775	-0.000000	0.170000	0.008929	-1.274497e-07	0.000000	1.274497e-07	1.0	1.127450e-06	0.0	-10	-10.0	0.639065	4.675300	5.899884e+07	37.909261	000690.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.969246	0.955055	-0.044945	0.015396	1140.239022	1.000000	CN	100	-6.390654e+00	6.390654e+00	0.000000	0.000000	0.0	-0.098392	0.015396	-6.194114e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
509	@GUANG93	-7.594640e+04	-1.512876e-03	0.00775	-0.000000	0.167500	104.556345	-1.514610e-03	-0.001515	0.000000e+00	1.0	1.040622e-02	0.0	-139900	-139900.0	0.542862	3.979000	2.923540e+07	15.987307	002060.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	821199	0.1625	4.457978e+05	GS	connect	availability	0.0	1.408914	1.314588	0.314588	-0.001212	611.434919	1.000000	CN	100	-7.594640e+04	7.594640e+04	0.000000	0.000000	0.0	92.043367	0.001212	-1.070020e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
510	@GUIZH13	2.376087e+05	4.733241e-03	0.00775	15.135347	0.000000	-0.000000	4.738663e-03	0.004751	1.258052e-05	1.0	3.727124e-04	300.0	113000	113300.0	2.102732	15.351100	4.059560e+06	8.564674	002039.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	8864	0.1750	1.863861e+04	GS	connect	availability	0.0	0.665278	0.743992	-0.256008	0.103506	557.404744	1.000000	CN	100	2.382395e+05	2.382395e+05	630.819497	630.819497	1.0	24659.306684	0.103506	1.584955e+05	419.670220	65.293839	0.0	0.000000	NaN	NaN
511	@HANGZ26	1.942920e+05	3.870360e-03	0.00775	12.376137	0.000000	-0.000000	3.874793e-03	0.003875	0.000000e+00	1.0	1.000000e-06	0.0	84200	84200.0	2.307507	17.062500	1.581150e+07	37.077303	300360.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.265880	1.285339	0.285339	0.120591	937.327210	1.000000	CN	100	1.942920e+05	1.942920e+05	0.000000	0.000000	0.0	23429.899133	0.120591	2.459504e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
512	@HANGZ39	3.311579e+05	6.596770e-03	0.00775	21.094303	0.000000	-0.000000	6.604327e-03	0.006604	0.000000e+00	1.0	1.000941e-02	0.0	97200	97200.0	3.406974	24.528901	2.259913e+07	76.183735	603258.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	147300	0.1725	5.018473e+05	GS	connect	availability	0.0	1.848152	1.704689	0.704689	0.067140	833.115351	1.000000	CN	100	3.311579e+05	3.311579e+05	0.000000	0.000000	0.0	22234.001321	0.067140	6.120299e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
513	@HANGZ7	-2.388340e+05	-4.757649e-03	0.00775	-0.000000	0.172500	338.620786	-4.763099e-03	-0.004763	0.000000e+00	1.0	1.725506e-02	0.0	-61800	-61800.0	3.864628	28.099396	6.000880e+07	231.741774	600460.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	162067	0.2050	6.263286e+05	GS	connect	availability	0.0	1.621533	1.525664	0.525664	-0.058006	4437.405350	1.000000	CN	100	-2.388340e+05	2.388340e+05	0.000000	0.000000	0.0	13853.714338	0.058006	-3.872772e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
514	@HANGZ8	-3.311596e+02	-6.596804e-06	0.00775	-0.000000	0.132500	0.360646	-6.604361e-06	0.000000	6.604361e-06	1.0	7.604361e-06	0.0	-80	-80.0	4.139494	30.679307	6.265169e+07	264.162226	600570.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.108860	1.872206	0.872206	0.050504	6194.233475	1.000000	CN	100	-3.311596e+02	3.311596e+02	0.000000	0.000000	0.0	-16.724780	0.050504	-6.983691e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
515	@HANSL1	3.210377e+05	6.395174e-03	0.00775	20.449663	0.000000	-0.000000	6.402500e-03	0.006367	-3.576815e-05	1.0	1.592269e-02	-500.0	89500	89000.0	3.587014	26.314805	3.180759e+07	115.033230	002008.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	222568	0.1800	7.983544e+05	GS	connect	availability	0.0	1.825911	1.664673	0.664673	0.106428	3208.095846	1.000000	CN	100	3.192442e+05	3.192442e+05	-1793.506776	1793.506776	-1.0	33976.506964	0.106428	5.829116e+05	-3274.784494	-190.879253	0.0	0.000000	NaN	NaN
516	@HEDYC1	1.229485e+06	2.449173e-02	0.00775	78.316508	0.000000	-0.000000	2.451979e-02	0.024520	0.000000e+00	1.0	1.860773e-01	0.0	1287200	1287200.0	0.955162	7.011100	1.658674e+08	159.823094	002027.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	9768333	0.0175	9.330344e+06	GS	connect	availability	0.0	1.286551	1.277450	0.277450	0.260572	9656.251267	1.000000	CN	100	1.229485e+06	1.229485e+06	0.000000	0.000000	0.0	320369.913508	0.260572	1.581796e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
517	@HGTEC1	2.219000e+05	4.420319e-03	0.00775	14.134727	0.000000	-0.000000	4.425383e-03	0.004425	0.000000e+00	1.0	3.466366e-03	0.0	89700	89700.0	2.473802	18.123902	5.972102e+06	14.875491	300847.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	70241	0.1750	1.737623e+05	GS	connect	availability	0.0	1.275101	1.289154	0.289154	0.082002	278.262550	1.000000	CN	100	2.219000e+05	2.219000e+05	0.000000	0.000000	0.0	18196.228264	0.082002	2.829450e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
518	@HOSHI7	-9.435498e+05	-1.879581e-02	0.00775	-0.000000	0.173108	1342.490359	-1.881734e-02	-0.019317	-4.994329e-04	1.0	3.984673e-02	-5400.0	-116800	-122200.0	8.078337	59.168198	3.859768e+06	31.386431	603260.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	130524	0.2225	1.054417e+06	GS	connect	availability	3100.0	1.428268	1.382013	0.382013	-0.120725	5157.143432	1.000000	CN	100	-9.871728e+05	9.871728e+05	-43623.019957	43623.019957	-1.0	119176.507189	0.120725	-1.409948e+06	-62305.379535	5266.392298	-5400.0	-43623.019957	2300.0	18580.175167
519	@HUADO1	3.263626e+05	6.501247e-03	0.00775	20.788849	0.000000	-0.000000	6.508694e-03	0.006801	2.921860e-04	1.0	7.451003e-02	2900.0	64600	67500.0	5.052052	36.987198	1.200673e+07	61.033547	000963.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	739516	0.1075	3.736074e+06	GS	connect	availability	0.0	1.372815	1.311145	0.311145	0.164493	3722.302975	1.000000	CN	100	3.410135e+05	3.410135e+05	14650.951653	14650.951653	1.0	56094.275652	0.164493	4.681483e+05	20113.039577	2409.976287	0.0	0.000000	NaN	NaN
520	@HUALI15	1.398499e+05	2.785855e-03	0.00775	8.908248	0.000000	-0.000000	2.789046e-03	0.002789	0.000000e+00	1.0	3.199828e-02	0.0	13300	13300.0	10.515031	76.247803	2.380000e+06	24.940014	300979.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	152584	0.0700	1.604426e+06	GS	connect	availability	0.0	0.614895	0.787395	-0.212605	0.107525	1840.657733	1.000000	CN	100	1.398499e+05	1.398499e+05	0.000000	0.000000	0.0	15037.324055	0.107525	8.599299e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
521	@HUANE16	5.547572e+05	1.105094e-02	0.00775	35.337273	0.000000	-0.000000	1.106360e-02	0.011064	0.000000e+00	1.0	1.343239e-03	0.0	419600	419600.0	1.322110	9.675600	3.333059e+07	44.321388	600025.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	50906	0.0850	6.730331e+04	GS	connect	availability	0.0	0.331053	0.496645	-0.503355	0.074954	3807.678919	1.000000	CN	100	5.547572e+05	5.547572e+05	0.000000	0.000000	0.0	41581.353356	0.074954	1.836541e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
522	@JADAR3	6.024639e+04	1.200127e-03	0.00775	3.837613	0.000000	-0.000000	1.201502e-03	0.001084	-1.170920e-04	1.0	1.000000e-06	-1700.0	17444	15744.0	3.453703	25.285798	1.024796e+07	35.612822	688252.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.127856	1.893132	0.893132	0.015152	437.917767	1.000000	CN	100	5.437510e+04	5.437510e+04	-5871.294841	5871.294841	-1.0	823.875704	0.015152	1.157024e+05	-12493.269524	-88.960156	0.0	0.000000	NaN	NaN
523	@JIANG264	2.609729e+05	5.198663e-03	0.00775	16.623616	0.000000	-0.000000	5.204619e-03	0.005205	0.000000e+00	1.0	1.109575e-02	0.0	186900	186900.0	1.396324	10.223700	1.214456e+07	17.064055	601952.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	398417	0.1725	5.563191e+05	GS	connect	availability	0.0	0.889438	0.963010	-0.036990	0.110601	615.723317	1.000000	CN	100	2.609729e+05	2.609729e+05	0.000000	0.000000	0.0	28863.787020	0.110601	2.321192e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
524	@JIANG266	9.233329e+03	1.839309e-04	0.00775	0.588150	0.000000	-0.000000	1.841416e-04	0.000000	-1.841416e-04	1.0	1.358469e-03	-600.0	1600	1000.0	5.770831	44.444901	3.120041e+07	190.578828	300660.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	11795	0.1525	6.806695e+04	GS	connect	availability	0.0	2.021352	1.813890	0.813890	0.055961	663.518290	1.000000	CN	100	5.770831e+03	5.770831e+03	-3462.498395	3462.498395	-1.0	322.939000	0.055961	1.166488e+04	-6998.928754	-193.763400	0.0	0.000000	NaN	NaN
525	@JIANG291	4.289160e+04	8.544144e-04	0.00775	2.732136	0.000000	-0.000000	8.553932e-04	0.000855	0.000000e+00	1.0	9.878138e-03	0.0	30300	30300.0	1.415564	10.369200	4.964758e+06	7.075151	603693.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	349871	0.1700	4.952650e+05	GS	connect	availability	0.0	1.333700	1.211161	0.211161	0.083583	277.627152	0.999984	CN	100	4.289160e+04	4.289160e+04	0.000000	0.000000	0.0	3585.025790	0.083583	5.720455e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
526	@JIANG308	1.714776e+05	3.415889e-03	0.00775	10.922890	0.000000	-0.000000	3.419802e-03	0.003420	0.000000e+00	1.0	1.000000e-06	0.0	96200	96200.0	1.782512	13.305501	2.328980e+07	42.588212	603915.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.129595	1.889879	0.889879	0.120718	575.668013	1.000000	CN	100	1.714776e+05	1.714776e+05	0.000000	0.000000	0.0	20700.431397	0.120718	3.651779e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
527	@JIANG330	-4.865363e+04	-9.691959e-04	0.00775	-0.000000	0.137500	54.985271	-9.703062e-04	-0.000973	-2.636701e-06	1.0	4.368907e-03	-100.0	-36800	-36900.0	1.322110	9.786800	1.183593e+07	15.919718	688488.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	128858	0.1675	1.703644e+05	GS	connect	availability	100.0	1.769578	1.602583	0.602583	-0.076662	328.229317	1.000000	CN	100	-4.878584e+04	4.878584e+04	-132.210961	132.210961	-1.0	3740.010024	0.076662	-8.633034e+04	-233.957563	10.135529	-100.0	-132.210961	0.0	0.000000
528	@JIANG60	-1.364422e+05	-2.717971e-03	0.00775	-0.000000	0.100000	112.144248	-2.721085e-03	-0.002721	0.000000e+00	1.0	2.722085e-03	0.0	-44700	-44700.0	3.052397	22.330506	2.062184e+07	63.287563	002074.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.658029	1.545511	0.545511	-0.023771	3630.018984	1.000000	CN	100	-1.364422e+05	1.364422e+05	0.000000	0.000000	0.0	3243.408509	0.023771	-2.262251e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
529	@JIAYO1	-2.704690e+05	-5.387828e-03	0.00775	-0.000000	0.145000	322.339711	-5.394000e-03	-0.006325	-9.314517e-04	1.0	6.328609e-03	-17741.0	-102500	-120241.0	2.638721	19.417405	1.148194e+07	30.640707	603871.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	17741	0.1250	4.681356e+04	GS	connect	availability	17700.0	0.870189	0.923576	-0.076424	-0.070217	1598.622857	1.000000	CN	100	-3.172825e+05	3.172825e+05	-46813.558008	46813.558008	-1.0	22278.497753	0.070217	-2.760957e+05	-40736.635140	3287.088669	-17741.0	-46813.558008	41.0	108.187581
530	@JINAN3	3.086093e+05	6.147595e-03	0.00775	19.657987	0.000000	-0.000000	6.154637e-03	0.006155	0.000000e+00	1.0	1.896634e-02	0.0	309300	309300.0	0.997767	7.339900	1.207746e+08	121.831066	000617.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	953099	0.0675	9.509705e+05	GS	connect	availability	0.0	1.569882	1.353800	0.353800	0.159068	2901.184567	1.000000	CN	100	3.086093e+05	3.086093e+05	0.000000	0.000000	0.0	49089.967676	0.159068	4.844801e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
531	@JINDU1	6.672854e+05	1.329254e-02	0.00775	42.505163	0.000000	-0.000000	1.330776e-02	0.013308	0.000000e+00	1.0	5.013248e-02	0.0	455900	455900.0	1.463666	10.712600	1.889852e+07	27.823713	601958.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	1717414	0.0875	2.513721e+06	GS	connect	availability	0.0	1.307367	1.291328	0.291328	0.103551	1322.347614	1.000000	CN	100	6.672854e+05	6.672854e+05	0.000000	0.000000	0.0	69098.045595	0.103551	8.723869e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
532	@JONJE1	1.708966e+05	3.404315e-03	0.00775	10.885882	0.000000	-0.000000	3.408215e-03	0.003408	0.000000e+00	1.0	5.898763e-02	0.0	50900	50900.0	3.357498	24.655503	1.756146e+07	59.506842	600872.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	880936	0.1700	2.957741e+06	GS	connect	availability	0.0	1.790002	1.584007	0.584007	0.103343	2130.030660	1.000000	CN	100	1.708966e+05	1.708966e+05	0.000000	0.000000	0.0	17660.897244	0.103343	3.059054e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
533	@KBCCO2	-1.048564e+05	-2.088774e-03	0.00775	-0.000000	0.172500	148.666334	-2.091167e-03	-0.002091	0.000000e+00	1.0	2.092167e-03	0.0	-30409	-30409.0	3.448204	25.285096	8.229238e+06	28.596746	688598.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.637753	2.245643	1.245643	-0.045655	703.978240	1.000000	CN	100	-1.048564e+05	1.048564e+05	0.000000	0.000000	0.0	4787.219547	0.045655	-2.765854e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
534	@KINGR1	5.302821e+05	1.056339e-02	0.00775	33.778244	0.000000	-0.000000	1.057549e-02	0.010836	2.608608e-04	1.0	1.771550e-02	13500.0	547300	560800.0	0.968906	7.128000	9.226850e+07	90.388580	600390.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	916756	0.1575	8.882501e+05	GS	connect	availability	0.0	2.179125	1.787314	0.787314	0.226754	2309.845656	1.000000	CN	100	5.433623e+05	5.433623e+05	13080.227316	13080.227316	1.0	123209.820324	0.226754	1.184055e+06	28503.454270	2965.999598	0.0	0.000000	NaN	NaN
535	@LAKAL1	1.790499e+05	3.566731e-03	0.00775	11.405233	0.000000	-0.000000	3.570817e-03	0.003571	0.000000e+00	1.0	2.048435e-02	0.0	64400	64400.0	2.780278	20.500107	2.424389e+07	68.304740	300773.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	369419	0.1725	1.027087e+06	GS	connect	availability	0.0	2.018479	1.778781	0.778781	0.140479	1645.965600	1.000000	CN	100	1.790499e+05	1.790499e+05	0.000000	0.000000	0.0	25152.796209	0.140479	3.614085e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
536	@LEADE63	-1.066225e+03	-2.123954e-05	0.00775	-0.000000	0.180000	1.577429	-2.126387e-05	0.000000	2.126387e-05	1.0	6.164622e-02	0.0	-68	-68.0	15.679780	117.271310	9.603555e+06	154.780483	688017.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	197068	0.1800	3.089983e+06	GS	connect	availability	0.0	2.978505	2.474192	1.474192	0.111113	2646.179937	1.000000	CN	100	-1.066225e+03	1.066225e+03	0.000000	0.000000	0.0	-118.471183	0.111113	-3.175757e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
537	@LIANH4	1.355643e+05	2.700485e-03	0.00775	8.635263	0.000000	-0.000000	2.703578e-03	0.002730	2.631220e-05	1.0	1.000000e-06	1600.0	164400	166000.0	0.824601	6.022500	3.721764e+07	30.804772	002250.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.883809	1.716006	0.716006	0.099567	751.485831	1.000000	CN	100	1.368837e+05	1.368837e+05	1319.360953	1319.360953	1.0	13629.051681	0.099567	2.578627e+05	2485.423805	131.364354	0.0	0.000000	NaN	NaN
538	@MABWE1	-3.119739e+00	-6.214619e-08	0.00775	-0.000000	0.280000	0.007180	-6.221738e-08	0.000000	6.221738e-08	1.0	1.062217e-06	0.0	-1	-1.0	3.119739	22.971299	5.400891e+06	17.050745	688062.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.831166	1.708765	0.708765	-0.007734	747.988504	1.000000	CN	100	-3.119739e+00	3.119739e+00	0.000000	0.000000	0.0	0.024129	0.007734	-5.712758e+00	0.000000	-0.000000	0.0	0.000000	NaN	NaN
539	@MAXSC1	-2.618811e+05	-5.216754e-03	0.00775	-0.000000	0.147500	317.485943	-5.222730e-03	-0.005223	0.000000e+00	1.0	2.415693e-02	0.0	-19600	-19600.0	13.361279	98.457200	1.135266e+07	153.616332	300782.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	71053	0.1575	9.493589e+05	GS	connect	availability	0.0	2.497934	2.136798	1.136798	-0.031641	6356.367605	1.000000	CN	100	-2.618811e+05	2.618811e+05	0.000000	0.000000	0.0	8286.197818	0.031641	-6.541617e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
540	@MLSCO1	1.279065e+04	2.547939e-04	0.00775	0.814747	0.000000	-0.000000	2.550858e-04	0.000255	0.000000e+00	1.0	7.777002e-03	0.0	10600	10600.0	1.206666	8.833300	2.095360e+07	25.437473	002745.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	323129	0.1700	3.899086e+05	GS	connect	availability	0.0	1.742723	1.618218	0.618218	0.095881	1790.892986	1.000000	CN	100	1.279065e+04	1.279065e+04	0.000000	0.000000	0.0	1226.383497	0.095881	2.229056e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
541	@NANFA1	8.586935e+05	1.710545e-02	0.00775	54.697598	0.000000	-0.000000	1.712504e-02	0.017125	0.000000e+00	1.0	2.787346e-03	0.0	285300	285300.0	3.009791	21.891800	1.149418e+07	34.582140	000738.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	46420	0.1775	1.397145e+05	GS	connect	availability	0.0	1.315550	1.303498	0.303498	0.143222	1979.216157	1.000000	CN	100	8.586935e+05	8.586935e+05	0.000000	0.000000	0.0	122984.198167	0.143222	1.129654e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
542	@NANJI2	-9.639152e+04	-1.920150e-03	0.00775	-0.000000	0.197500	156.471167	-1.922349e-03	-0.001922	0.000000e+00	1.0	1.923349e-03	0.0	-194285	-194285.0	0.496135	3.763500	4.438341e+08	229.564635	000727.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.676403	1.594595	0.594595	-0.093248	1258.474000	1.000000	CN	100	-9.639152e+04	9.639152e+04	0.000000	0.000000	0.0	8988.300412	0.093248	-1.615910e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
543	@NANZH1	3.202188e+05	6.378861e-03	0.00775	20.397499	0.000000	-0.000000	6.386168e-03	0.006386	0.000000e+00	1.0	1.059174e-02	0.0	375200	375200.0	0.853462	6.237300	1.818248e+07	15.586272	600163.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	622227	0.1650	5.310469e+05	GS	connect	availability	0.0	0.883464	0.896442	-0.103558	0.126423	584.688559	1.000000	CN	100	3.202188e+05	3.202188e+05	0.000000	0.000000	0.0	40483.166949	0.126423	2.829019e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
544	@NATIO264	-1.807630e+05	-3.600856e-03	0.00775	-0.000000	0.187848	279.090552	-3.604981e-03	-0.003605	0.000000e+00	1.0	4.553982e-02	0.0	-61519	-61519.0	2.938327	21.506394	2.667766e+07	78.851085	688126.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	715601	0.2050	2.102670e+06	GS	connect	availability	0.0	1.792072	1.644068	0.644068	-0.035769	6457.684433	1.000000	CN	100	-1.807630e+05	1.807630e+05	0.000000	0.000000	0.0	6465.775779	0.035769	-3.239403e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
545	@NINGB20	4.305960e+05	8.577609e-03	0.00775	27.428373	0.000000	-0.000000	8.587435e-03	0.008587	0.000000e+00	1.0	1.000000e-06	0.0	394600	394600.0	1.091221	7.992700	2.822593e+07	31.005177	002120.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.280786	1.208824	0.208824	0.149243	1518.558378	1.000000	CN	100	4.305960e+05	4.305960e+05	0.000000	0.000000	0.0	64263.590795	0.149243	5.515013e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
546	@NINGB44	-1.065535e+04	-2.122580e-04	0.00775	-0.000000	0.172500	15.107246	-2.125012e-04	-0.000213	0.000000e+00	1.0	1.719036e-02	0.0	-6100	-6100.0	1.746779	12.794301	7.281852e+06	12.804152	603997.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	487333	0.1700	8.512631e+05	GS	connect	availability	0.0	1.110076	1.141184	0.141184	-0.033307	1481.742259	1.000000	CN	100	-1.065535e+04	1.065535e+04	0.000000	0.000000	0.0	354.894834	0.033307	-1.182825e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
547	@NINGB66	2.234222e+05	4.450642e-03	0.00775	14.231690	0.000000	-0.000000	4.455740e-03	0.004456	0.000000e+00	1.0	1.000000e-06	0.0	44200	44200.0	5.054802	37.382798	1.125312e+07	57.814560	002896.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.048958	1.832828	0.832828	0.102179	420.277532	1.000000	CN	100	2.234222e+05	2.234222e+05	0.000000	0.000000	0.0	22829.139547	0.102179	4.577829e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
548	@NINGB74	-4.674330e+05	-9.311415e-03	0.00775	-0.000000	0.142500	547.472912	-9.322081e-03	-0.009322	0.000000e+00	1.0	4.540062e-01	0.0	-98271	-98271.0	4.756571	34.610795	9.763309e+06	46.440940	688005.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	4687736	0.1725	2.229755e+07	GS	connect	availability	0.0	2.313072	2.013598	1.013598	-0.038123	1677.222233	1.000000	CN	100	-4.674330e+05	4.674330e+05	0.000000	0.000000	0.0	17819.973664	0.038123	-1.081206e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
549	@NINGB89	1.182920e+05	2.356414e-03	0.00775	7.535037	0.000000	-0.000000	2.359113e-03	0.001915	-4.437936e-04	1.0	4.794438e-03	-1900.0	10100	8200.0	11.712077	85.841401	4.650883e+06	54.868692	605117.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	20522	0.1525	2.403553e+05	GS	connect	availability	0.0	1.183908	1.213284	0.213284	0.088830	4912.391644	1.000000	CN	100	9.603903e+04	9.603903e+04	-22252.947057	22252.947057	-1.0	8531.172705	0.088830	1.137013e+05	-26345.433055	-1976.735139	0.0	0.000000	NaN	NaN
550	@NORTH95	4.926473e+05	9.813692e-03	0.00775	31.380960	0.000000	-0.000000	9.824934e-03	0.009999	1.741128e-04	1.0	1.177911e-02	10500.0	592500	603000.0	0.831472	6.074300	1.882879e+07	15.718500	000791.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	710288	0.1200	5.905848e+05	GS	connect	availability	0.0	0.993183	0.973170	-0.026830	0.132153	1523.679571	1.000000	CN	100	5.013778e+05	5.013778e+05	8730.459093	8730.459093	1.0	66258.513719	0.132153	4.979601e+05	8670.946775	1153.755214	0.0	0.000000	NaN	NaN
551	@NOVOR19	3.638546e+05	7.248100e-03	0.00775	23.177041	0.000000	-0.000000	7.256403e-03	0.007256	0.000000e+00	1.0	1.730974e-02	0.0	45678	45678.0	7.965643	58.170701	5.136981e+06	41.068104	688300.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	108956	0.1725	8.679046e+05	GS	connect	availability	0.0	2.379968	2.063310	1.063310	0.125731	872.953268	1.000000	CN	100	3.638546e+05	3.638546e+05	0.000000	0.000000	0.0	45747.847083	0.125731	8.659624e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
552	@PHARM160	3.408522e+05	6.789884e-03	0.00775	21.711816	0.000000	-0.000000	6.797662e-03	0.006798	0.000000e+00	1.0	1.000000e-06	0.0	86900	86900.0	3.922349	28.877808	3.074597e+07	122.023888	300759.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.335240	2.047673	1.047673	0.121808	4079.632412	1.000000	CN	100	3.408522e+05	3.408522e+05	0.000000	0.000000	0.0	41518.417275	0.121808	7.959714e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
553	@PINGD1	-7.948255e+05	-1.583318e-02	0.00775	-0.000000	0.155000	1012.585917	-1.585132e-02	-0.015851	0.000000e+00	1.0	1.827967e-02	0.0	-557700	-557700.0	1.425185	10.400301	3.680720e+07	52.610331	601666.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	85402	0.1825	1.217136e+05	GS	connect	availability	0.0	1.186973	1.139051	0.139051	-0.031860	1975.422449	1.000000	CN	100	-7.948255e+05	7.948255e+05	0.000000	0.000000	0.0	25322.993824	0.031860	-9.434362e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
554	@PUTAI1	-1.658017e+05	-3.302823e-03	0.00775	-0.000000	0.140000	190.785508	-3.306606e-03	-0.003307	0.000000e+00	1.0	3.472888e-03	0.0	-67700	-67700.0	2.449065	17.942994	1.719125e+07	42.393052	603659.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	3384	0.1350	8.287636e+03	GS	connect	availability	0.0	2.108161	1.860163	0.860163	0.007203	4187.244496	1.000000	CN	100	-1.658017e+05	1.658017e+05	0.000000	0.000000	0.0	-1194.232761	0.007203	-3.495367e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
555	@REDST23	2.187940e+04	4.358447e-04	0.00775	1.393688	0.000000	-0.000000	4.363440e-04	0.000436	0.000000e+00	1.0	1.000000e-06	0.0	39800	39800.0	0.549734	4.070400	1.156296e+08	64.684232	601828.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.635365	2.139760	1.139760	0.089433	576.065473	0.999999	CN	100	2.187940e+04	2.187940e+04	0.000000	0.000000	0.0	1956.736246	0.089433	5.766022e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
556	@RIANL1	3.017625e+04	6.011206e-04	0.00775	1.922186	0.000000	-0.000000	6.018092e-04	0.000602	0.000000e+00	1.0	1.000000e-06	0.0	7800	7800.0	3.868750	28.363999	3.662000e+06	14.275068	300596.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.013000	1.806402	0.806402	0.062805	604.071986	1.000000	CN	100	3.017625e+04	3.017625e+04	0.000000	0.000000	0.0	1895.205044	0.062805	6.074480e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
557	@RUNJI1	-2.057848e+05	-4.099299e-03	0.00775	-0.000000	0.172500	291.763426	-4.103995e-03	-0.004104	0.000000e+00	1.0	4.104995e-03	0.0	-46300	-46300.0	4.444597	32.221406	2.234575e+07	98.953650	002929.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.077608	1.782095	0.782095	-0.095535	1027.152777	1.000000	CN	100	-2.057848e+05	2.057848e+05	0.000000	0.000000	0.0	19659.737715	0.095535	-4.275402e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
558	@SANSU8	-2.585601e+05	-5.150600e-03	0.00775	-0.000000	0.172500	366.588694	-5.156501e-03	-0.005157	0.000000e+00	1.0	5.157501e-03	0.0	-80953	-80953.0	3.193954	23.929200	1.880018e+07	61.827640	688289.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.663618	1.547807	0.547807	0.005793	1748.513160	1.000000	CN	100	-2.585601e+05	2.585601e+05	0.000000	0.000000	0.0	-1497.764330	0.005793	-4.301454e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
559	@SAUTO2	-3.140547e+04	-6.256069e-04	0.00775	-0.000000	0.047500	12.261038	-6.263236e-04	-0.000626	0.000000e+00	1.0	1.311565e-02	0.0	-22100	-22100.0	1.421062	10.398100	1.430367e+07	20.440608	600848.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	440654	0.1225	6.261966e+05	GS	connect	availability	0.0	1.422446	1.367684	0.367684	0.012274	1292.721366	1.000000	CN	100	-3.140547e+04	3.140547e+04	0.000000	0.000000	0.0	-385.486286	0.012274	-4.467259e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
560	@SHANB1	6.999575e+05	1.394338e-02	0.00775	44.586335	0.000000	-0.000000	1.395935e-02	0.013959	0.000000e+00	1.0	7.055042e-04	0.0	258400	258400.0	2.708814	19.878098	9.769199e+06	26.688624	002158.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	13041	0.1725	3.532564e+04	GS	connect	availability	0.0	1.488095	1.440844	0.440844	0.121920	564.902616	1.000000	CN	100	6.999575e+05	6.999575e+05	0.000000	0.000000	0.0	85339.150967	0.121920	1.041603e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
561	@SHAND14	1.949466e+05	3.883398e-03	0.00775	12.417831	0.000000	-0.000000	3.887847e-03	0.003888	0.000000e+00	1.0	1.000000e-06	0.0	119000	119000.0	1.638207	11.964301	2.835320e+07	46.621024	000830.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.471193	1.421821	0.421821	0.078164	1595.921607	1.000000	CN	100	1.949466e+05	1.949466e+05	0.000000	0.000000	0.0	15237.824865	0.078164	2.868041e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
562	@SHAND20	8.728236e+05	1.738692e-02	0.00775	55.597668	0.000000	-0.000000	1.740684e-02	0.017407	0.000000e+00	1.0	1.194386e-01	0.0	1591700	1591700.0	0.548359	4.033500	1.800221e+08	99.793024	600219.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	10921504	0.0150	5.988909e+06	GS	connect	availability	0.0	1.185832	1.195150	0.195150	0.156933	3566.340519	1.000000	CN	100	8.728236e+05	8.728236e+05	0.000000	0.000000	0.0	136975.102625	0.156933	1.035022e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
563	@SHANG248	3.828417e+05	7.626328e-03	0.00775	24.386491	0.000000	-0.000000	7.635065e-03	0.007635	0.000000e+00	1.0	1.945158e-02	0.0	161300	161300.0	2.373476	17.442597	1.615224e+07	38.720082	603881.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	410917	0.1875	9.753017e+05	GS	connect	availability	0.0	1.545689	1.448810	0.448810	0.111644	738.855292	1.000000	CN	100	3.828417e+05	3.828417e+05	0.000000	0.000000	0.0	42741.998015	0.111644	5.917542e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
564	@SHANG26	2.337743e+05	4.656858e-03	0.00775	14.891101	0.000000	-0.000000	4.662193e-03	0.004662	0.000000e+00	1.0	6.297236e-03	0.0	84000	84000.0	2.783027	20.444504	2.407878e+07	67.655559	600835.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	113441	0.2075	3.157094e+05	GS	connect	availability	0.0	1.423647	1.395761	0.395761	0.100505	875.363916	1.000000	CN	100	2.337743e+05	2.337743e+05	0.000000	0.000000	0.0	23495.553731	0.100505	3.328119e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
565	@SHANG357	1.162445e+05	2.315627e-03	0.00775	7.404615	0.000000	-0.000000	2.318280e-03	0.002318	0.000000e+00	1.0	2.192346e-05	0.0	23600	23600.0	4.925614	36.093201	1.700000e+06	8.432701	605098.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	213	0.1750	1.049156e+03	GS	connect	availability	0.0	1.164681	1.181673	0.181673	0.103973	417.043254	1.000000	CN	100	1.162445e+05	1.162445e+05	0.000000	0.000000	0.0	12086.268855	0.103973	1.353877e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
566	@SHANX14	-4.613076e+04	-9.189394e-04	0.00775	-0.000000	0.172500	65.404569	-9.199921e-04	-0.001988	-1.067790e-03	1.0	1.121939e-02	-161100.0	-79352	-240452.0	0.581343	4.262000	4.508264e+07	26.406765	600740.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	888267	0.1725	5.163881e+05	GS	connect	availability	92100.0	1.182842	1.148025	0.148025	-0.059394	640.472969	1.000000	CN	100	-1.397852e+05	1.397852e+05	-93654.416069	93654.416069	-1.0	8302.418876	0.059394	-1.653437e+05	-110778.338500	5562.522586	-161100.0	-93654.416069	69000.0	40112.692171
567	@SHENY21	7.753115e+05	1.544445e-02	0.00775	49.386280	0.000000	-0.000000	1.546214e-02	0.015462	0.000000e+00	1.0	8.790004e-03	0.0	747200	747200.0	1.037622	7.772200	1.278664e+08	136.581763	603866.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	424724	0.1700	4.407032e+05	GS	connect	availability	0.0	1.631229	1.480390	0.480390	0.102677	1659.904213	1.000000	CN	100	7.753115e+05	7.753115e+05	0.000000	0.000000	0.0	79606.355316	0.102677	1.264710e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
568	@SHENZ288	4.341082e+04	8.647574e-04	0.00775	2.765210	0.000000	-0.000000	8.657481e-04	0.000866	0.000000e+00	1.0	5.709478e-03	0.0	6185	6185.0	7.018727	51.508500	2.678161e+06	18.958675	688025.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	40782	0.1650	2.862377e+05	GS	connect	availability	0.0	2.420866	2.093647	1.093647	0.063600	573.728320	1.000000	CN	100	4.341082e+04	4.341082e+04	0.000000	0.000000	0.0	2760.941317	0.063600	1.050918e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
569	@SHENZ381	1.484693e+04	2.957557e-04	0.00775	0.945729	0.000000	-0.000000	2.960945e-04	0.000296	0.000000e+00	1.0	7.631016e-04	0.0	1300	1300.0	11.420719	83.925705	6.617270e+05	7.632490	301327.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	3346	0.1375	3.821373e+04	GS	connect	availability	0.0	1.848149	1.692890	0.692890	0.074612	755.412051	0.999993	CN	100	1.484693e+04	1.484693e+04	0.000000	0.000000	0.0	1107.761523	0.074612	2.743935e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
570	@SHENZ50	-2.568928e+05	-5.117386e-03	0.00775	-0.000000	0.170000	358.946045	-5.123248e-03	-0.005123	0.000000e+00	1.0	5.124248e-03	0.0	-265137	-265137.0	0.968906	7.084700	2.445830e+07	23.814426	601139.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.923715	0.943236	-0.056764	-0.052416	696.822117	1.000000	CN	100	-2.568928e+05	2.568928e+05	0.000000	0.000000	0.0	13465.184550	0.052416	-2.372957e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
571	@SHNTA1	3.782458e+05	7.534777e-03	0.00775	24.093740	0.000000	-0.000000	7.543408e-03	0.008514	9.701828e-04	1.0	5.134617e-02	30700.0	238700	269400.0	1.584607	11.587901	1.732235e+07	27.586965	600380.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	1624742	0.0325	2.574578e+06	GS	connect	availability	0.0	1.218440	1.211627	0.211627	0.154931	1544.333489	1.000000	CN	100	4.268933e+05	4.268933e+05	48647.449561	48647.449561	1.0	66139.086276	0.154931	5.201439e+05	59274.011939	7537.007976	0.0	0.000000	NaN	NaN
572	@SINOC19	-1.188937e+05	-2.368400e-03	0.00775	-0.000000	0.175000	171.011482	-2.371113e-03	-0.003126	-7.548312e-04	1.0	5.605412e-03	-12600.0	-22617	-35217.0	5.256829	38.475297	2.594578e+06	13.719589	688520.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	30841	0.1725	1.621259e+05	GS	connect	availability	7200.0	1.872189	1.737337	0.737337	-0.120886	913.010836	1.000000	CN	100	-1.851297e+05	1.851297e+05	-66236.042828	66236.042828	-1.0	22379.505256	0.120886	-3.465979e+05	-124006.395908	8006.978625	-12600.0	-66236.042828	5400.0	28386.875498
573	@SINOT45	7.646888e+05	1.523284e-02	0.00775	48.709627	0.000000	-0.000000	1.525029e-02	0.015700	4.492178e-04	1.0	4.911158e-02	31100.0	1055800	1086900.0	0.724274	5.292900	3.179297e+07	23.126887	601598.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	3399997	0.0825	2.462530e+06	GS	connect	availability	0.0	0.774685	0.859473	-0.140527	0.188740	837.479565	1.000000	CN	100	7.872137e+05	7.872137e+05	22524.929435	22524.929435	1.0	148578.757823	0.188740	6.098430e+05	17449.734482	4251.356489	0.0	0.000000	NaN	NaN
574	@SJINJ2	1.961835e+05	3.908038e-03	0.00775	12.496622	0.000000	-0.000000	3.912515e-03	0.002719	-1.193779e-03	1.0	6.221822e-03	-15500.0	50800	35300.0	3.861880	28.050995	2.866778e+07	110.518443	600754.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	80771	0.1900	3.119279e+05	GS	connect	availability	0.0	1.860700	1.615054	0.615054	0.097125	1659.066568	1.000000	CN	100	1.363244e+05	1.363244e+05	-59859.146468	59859.146468	-1.0	13240.478036	0.097125	2.536587e+05	-111379.894314	-5813.807636	0.0	0.000000	NaN	NaN
575	@SJINQ2	-1.510407e+04	-3.008779e-04	0.00775	-0.000000	0.122500	15.207524	-3.012226e-04	-0.000301	0.000000e+00	1.0	6.358380e-03	0.0	-9700	-9700.0	1.557121	11.449800	1.315961e+07	20.707763	600639.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	195021	0.1050	3.036713e+05	GS	connect	availability	0.0	1.054104	1.112778	0.112778	0.001002	463.372402	1.000000	CN	100	-1.510407e+04	1.510407e+04	0.000000	0.000000	0.0	-15.128878	0.001002	-1.592126e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
576	@STUNN1	-1.072856e+06	-2.137163e-02	0.00775	-0.000000	0.017500	154.314895	-2.139611e-02	-0.021396	0.000000e+00	1.0	9.683893e-02	0.0	-1096400	-1096400.0	0.978526	7.173700	4.220396e+07	41.609154	600820.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	3865861	0.0425	3.782846e+06	GS	connect	availability	0.0	0.827144	0.897075	-0.102925	-0.013096	1907.478678	1.000000	CN	100	-1.072856e+06	1.072856e+06	0.000000	0.000000	0.0	14050.182041	0.013096	-8.874064e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
577	@SUZHO65	-5.881967e+05	-1.171707e-02	0.00775	-0.000000	0.167500	809.777653	-1.173049e-02	-0.012157	-4.260849e-04	1.0	1.215683e-02	-2296.0	-63321	-65617.0	9.289125	67.699296	3.195212e+06	29.728721	688266.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	2296	0.1575	2.132783e+04	GS	connect	availability	2300.0	1.536122	1.435596	0.435596	-0.121043	2311.372820	1.000000	CN	100	-6.095245e+05	6.095245e+05	-21327.831678	21327.831678	-1.0	73778.386733	0.121043	-9.363042e+05	-32762.155067	2581.574530	-2296.0	-21327.831678	-4.0	-37.156501
578	@SUZHO84	-9.501131e+04	-1.892656e-03	0.00775	-0.000000	0.224500	175.315219	-1.894824e-03	-0.001895	0.000000e+00	1.0	5.595476e-03	0.0	-24655	-24655.0	3.853633	28.248795	4.773481e+06	18.532223	301030.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	48139	0.2000	1.855100e+05	GS	connect	availability	0.0	1.581298	1.473767	0.473767	-0.045954	699.227485	1.000000	CN	100	-9.501131e+04	9.501131e+04	0.000000	0.000000	0.0	4366.116995	0.045954	-1.502412e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
579	@SZBEA1	-1.322013e+04	-2.633493e-04	0.00775	-0.000000	0.157500	17.113735	-2.636510e-04	-0.000288	-2.464028e-05	1.0	7.650845e-03	-1700.0	-10700	-12400.0	1.235527	9.052400	2.099180e+07	26.115949	002243.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	299761	0.1275	3.703627e+05	GS	connect	availability	1000.0	1.482430	1.378515	0.378515	-0.067383	747.867274	1.000000	CN	100	-1.532053e+04	1.532053e+04	-2100.395103	2100.395103	-1.0	1032.345173	0.067383	-2.271161e+04	-3113.689081	141.531193	-1700.0	-2100.395103	700.0	864.868572
580	@SZHEN2	7.346635e+05	1.463473e-02	0.00775	46.797059	0.000000	-0.000000	1.465150e-02	0.014651	0.000000e+00	1.0	4.292824e-02	0.0	1319900	1319900.0	0.556605	4.088500	3.482817e+07	19.569832	600320.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	3867159	0.0550	2.152482e+06	GS	connect	availability	0.0	1.087654	1.160291	0.160291	0.130576	998.482386	1.000000	CN	100	7.346635e+05	7.346635e+05	0.000000	0.000000	0.0	95929.487740	0.130576	7.990595e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
581	@SZRAI1	1.513211e+04	3.014364e-04	0.00775	0.963895	0.000000	-0.000000	3.017817e-04	0.000000	-3.017817e-04	1.0	1.000000e-06	-17700.0	36100	18400.0	0.419172	3.109000	2.410462e+08	102.994382	002256.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.470770	1.426265	0.426265	-0.027607	614.563099	1.000000	CN	100	7.712765e+03	7.712765e+03	-7419.344344	7419.344344	-1.0	-212.929695	0.027607	1.134370e+04	-10912.145786	204.829109	0.0	0.000000	NaN	NaN
582	@TIANJ7	-1.509217e+05	-3.006409e-03	0.00775	-0.000000	0.140602	174.410052	-3.009853e-03	-0.003010	0.000000e+00	1.0	4.280682e-03	0.0	-381300	-381300.0	0.395808	2.929900	1.023274e+08	41.203806	000927.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	160867	0.1700	6.367250e+04	GS	connect	availability	0.0	1.087688	1.054200	0.054200	-0.010883	933.964151	1.000000	CN	100	-1.509217e+05	1.509217e+05	0.000000	0.000000	0.0	1642.534558	0.010883	-1.641557e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
583	@TIANN5	1.262525e+05	2.514990e-03	0.00775	8.042110	0.000000	-0.000000	2.517871e-03	0.002071	-4.471264e-04	1.0	1.112182e-02	-5700.0	32098	26398.0	3.933344	28.699296	3.418449e+06	13.483193	688819.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	141769	0.2000	5.576263e+05	GS	connect	availability	0.0	1.321823	1.324499	0.324499	0.050018	688.248717	1.000000	CN	100	1.038324e+05	1.038324e+05	-22420.062456	22420.062456	-1.0	5193.524862	0.050018	1.372481e+05	-29635.352414	-1121.414187	0.0	0.000000	NaN	NaN
584	@TONGK14	-4.418767e+05	-8.802324e-03	0.00775	-0.000000	0.167500	608.337045	-8.812407e-03	-0.009197	-3.850242e-04	1.0	3.304023e-02	-20300.0	-265500	-285800.0	1.664319	12.185601	2.929697e+07	49.063897	601233.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	729905	0.1775	1.214795e+06	GS	connect	availability	11600.0	1.650248	1.538325	0.538325	-0.058320	2608.366612	1.000000	CN	100	-4.756623e+05	4.756623e+05	-33785.673029	33785.673029	-1.0	27740.839101	0.058320	-7.849606e+05	-55754.726883	1970.395500	-20300.0	-33785.673029	8700.0	14479.574155
585	@UNIVE294	6.372019e+04	1.269327e-03	0.00775	4.058889	0.000000	-0.000000	1.270781e-03	0.001271	0.000000e+00	1.0	1.139547e-02	0.0	32400	32400.0	1.966673	14.345400	1.428270e+07	28.158887	601231.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	290515	0.1775	5.713479e+05	GS	connect	availability	0.0	1.696486	1.607061	0.607061	0.092027	989.939127	1.000000	CN	100	6.372019e+04	6.372019e+04	0.000000	0.000000	0.0	5863.962687	0.092027	1.081004e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
586	@VICTO101	2.041519e+04	4.066771e-04	0.00775	1.300420	0.000000	-0.000000	4.071429e-04	0.000407	0.000000e+00	1.0	1.000000e-06	0.0	3400	3400.0	6.004467	44.125306	3.501090e+07	212.316300	300476.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.625565	2.229841	1.229841	0.105682	3418.790457	1.000000	CN	100	2.041519e+04	2.041519e+04	0.000000	0.000000	0.0	2157.512381	0.105682	5.360141e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
587	@XIAME55	3.106325e+04	6.187899e-04	0.00775	1.978687	0.000000	-0.000000	6.194988e-04	0.000619	0.000000e+00	1.0	1.000000e-06	0.0	15200	15200.0	2.043635	14.991001	9.295359e+06	19.150900	002925.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.563187	1.441920	0.441920	0.062323	714.963286	1.000000	CN	100	3.106325e+04	3.106325e+04	0.000000	0.000000	0.0	1935.949132	0.062323	4.855768e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
588	@XIAME6	3.789370e+05	7.548545e-03	0.00775	24.137765	0.000000	-0.000000	7.557192e-03	0.007557	0.000000e+00	1.0	1.377067e-01	0.0	22200	22200.0	17.069232	124.146610	2.197198e+06	37.488361	600563.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	404524	0.0850	6.904914e+06	GS	connect	availability	0.0	1.293150	1.299508	0.299508	0.142528	2189.129046	1.000000	CN	100	3.789370e+05	3.789370e+05	0.000000	0.000000	0.0	54009.273831	0.142528	4.900223e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
589	@XIANH4	-2.320401e+05	-4.622313e-03	0.00775	-0.000000	0.137500	262.237097	-4.627608e-03	-0.004628	0.000000e+00	1.0	4.628608e-03	0.0	-87300	-87300.0	2.657962	19.451401	3.100632e+06	8.288835	603733.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.812678	1.628417	0.628417	-0.061909	450.349495	1.000000	CN	100	-2.320401e+05	2.320401e+05	0.000000	0.000000	0.0	14365.475983	0.061909	-4.206141e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
590	@XINFE1	-3.468672e+05	-6.909705e-03	0.00775	-0.000000	0.072500	206.694822	-6.917620e-03	-0.006918	0.000000e+00	1.0	3.599730e-02	0.0	-228200	-228200.0	1.520014	11.155501	1.348590e+07	20.675755	603225.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	959254	0.1275	1.458079e+06	GS	connect	availability	0.0	1.498130	1.399582	0.399582	0.001657	1715.070593	1.000000	CN	100	-3.468672e+05	3.468672e+05	0.000000	0.000000	0.0	-574.660987	0.001657	-5.196522e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
591	@XINHU8	1.428270e+05	2.845159e-03	0.00775	9.097884	0.000000	-0.000000	2.848419e-03	0.002848	0.000000e+00	1.0	8.490369e-03	0.0	39500	39500.0	3.615873	26.519303	2.214545e+07	80.712167	603888.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	117725	0.1575	4.256787e+05	GS	connect	availability	0.0	1.849147	1.705416	0.705416	0.072870	731.930212	1.000000	CN	100	1.428270e+05	1.428270e+05	0.000000	0.000000	0.0	10407.869420	0.072870	2.641081e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
592	@XINJI26	4.794915e+04	9.551623e-04	0.00775	3.054295	0.000000	-0.000000	9.562565e-04	0.000956	0.000000e+00	1.0	1.050715e-02	0.0	50200	50200.0	0.955162	7.039200	4.480337e+07	43.343737	002100.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	551535	0.1375	5.268055e+05	GS	connect	availability	0.0	1.432673	1.342703	0.342703	0.068411	951.947897	1.000000	CN	100	4.794915e+04	4.794915e+04	0.000000	0.000000	0.0	3280.246851	0.068411	6.869544e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
593	@XJELE1	5.255122e+05	1.046837e-02	0.00775	33.474406	0.000000	-0.000000	1.048036e-02	0.010480	0.000000e+00	1.0	2.060029e-02	0.0	142200	142200.0	3.695585	27.094407	1.317338e+07	49.053413	000400.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	279496	0.1025	1.032901e+06	GS	connect	availability	0.0	0.825109	0.964354	-0.035646	0.129043	2334.508543	1.000000	CN	100	5.255122e+05	5.255122e+05	0.000000	0.000000	0.0	67813.927047	0.129043	4.336049e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
594	@XUZHO2	-8.178595e+05	-1.629202e-02	0.00775	-0.000000	0.015000	100.831996	-1.631069e-02	-0.016311	0.000000e+00	1.0	1.631169e-02	0.0	-727500	-727500.0	1.124206	8.210900	1.356963e+08	153.126814	000425.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.900418	1.011693	0.011693	-0.059067	9032.983762	1.000000	CN	100	-8.178595e+05	8.178595e+05	0.000000	0.000000	0.0	48308.612272	0.059067	-7.364154e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
595	@YANTA14	-2.291920e+05	-4.565578e-03	0.00775	-0.000000	0.182500	343.788020	-4.570808e-03	-0.004571	0.000000e+00	1.0	3.719041e-02	0.0	-47935	-47935.0	4.781308	34.810196	6.082535e+06	29.099363	002353.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	342078	0.1850	1.635580e+06	GS	connect	availability	0.0	1.192228	1.170093	0.170093	0.008007	4895.369655	1.000000	CN	100	-2.291920e+05	2.291920e+05	0.000000	0.000000	0.0	-1835.049666	0.008007	-2.732492e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
596	@YANTA18	8.424670e+01	1.678221e-06	0.00775	0.005366	0.000000	-0.000000	1.680144e-06	0.000000	-1.680144e-06	1.0	2.094664e-02	0.0	50	50.0	1.684934	12.464700	4.374211e+07	74.933144	002643.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	623329	0.1875	1.050268e+06	GS	connect	availability	0.0	1.798275	1.657871	0.657871	0.080157	1034.330552	1.000000	CN	100	8.424670e+01	8.424670e+01	0.000000	0.000000	0.0	6.752989	0.080157	1.514987e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
597	@YEALI1	4.023982e+05	8.015900e-03	0.00775	25.632213	0.000000	-0.000000	8.025083e-03	0.008025	0.000000e+00	1.0	1.098023e-01	0.0	77275	77275.0	5.207353	37.921799	8.130250e+06	42.372611	300628.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	1057297	0.0425	5.505718e+06	GS	connect	availability	0.0	1.341358	1.370983	0.370983	0.148735	6581.129904	1.000000	CN	100	4.023982e+05	4.023982e+05	0.000000	0.000000	0.0	59850.595267	0.148735	5.397602e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
598	@YUNNA1	6.088888e+05	1.212926e-02	0.00775	38.785382	0.000000	-0.000000	1.214315e-02	0.012143	0.000000e+00	1.0	2.459624e-01	0.0	200200	200200.0	3.041403	22.208497	2.416561e+07	73.758020	600096.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	4055081	0.0100	1.233313e+07	GS	connect	availability	0.0	1.085128	1.142597	0.142597	0.093072	3458.938321	1.000000	CN	100	6.088888e+05	6.088888e+05	0.000000	0.000000	0.0	56670.603216	0.093072	6.607224e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
599	@YUNNA2	5.102860e+05	1.016506e-02	0.00775	32.504517	0.000000	-0.000000	1.017670e-02	0.010177	0.000000e+00	1.0	7.829902e-02	0.0	250200	250200.0	2.039512	14.808700	3.597215e+07	73.210903	000807.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	1925001	0.0300	3.926063e+06	GS	connect	availability	0.0	1.586889	1.475549	0.475549	0.104610	4102.303579	1.000000	CN	100	5.102860e+05	5.102860e+05	0.000000	0.000000	0.0	53381.206866	0.104610	8.097673e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
600	@ZHEJI110	7.118248e+05	1.417978e-02	0.00775	45.342265	0.000000	-0.000000	1.419602e-02	0.014196	0.000000e+00	1.0	1.000000e-06	0.0	519500	519500.0	1.370211	10.051800	1.660847e+07	22.943831	002468.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.028996	1.038070	0.038070	0.166201	1069.736986	1.000000	CN	100	7.118248e+05	7.118248e+05	0.000000	0.000000	0.0	118305.986021	0.166201	7.324650e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
601	@ZHEJI148	-7.568398e+05	-1.507649e-02	0.00775	-0.000000	0.027500	171.066539	-1.509376e-02	-0.015987	-8.936061e-04	1.0	1.019860e-01	-99400.0	-959400	-1058800.0	0.788868	5.788100	5.167334e+07	41.105027	600023.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	5523038	0.0300	4.356947e+06	GS	connect	availability	56800.0	0.544907	0.644883	-0.355117	-0.066193	3279.092596	1.000000	CN	100	-8.352533e+05	8.352533e+05	-78413.466822	78413.466822	-1.0	55287.722468	0.066193	-4.551356e+05	-42728.069410	5190.403866	-99400.0	-78413.466822	42600.0	33605.771495
602	@ZHEJI149	1.919125e+05	3.822958e-03	0.00775	12.224563	0.000000	-0.000000	3.827338e-03	0.004464	6.368787e-04	1.0	1.000000e-06	10500.0	63100	73600.0	3.041403	22.206101	1.764792e+07	53.858999	300357.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.185753	1.894389	0.894389	0.164556	971.382125	1.000000	CN	100	2.238472e+05	2.238472e+05	31934.726775	31934.726775	1.0	36835.445404	0.164556	4.892747e+05	69801.412358	5255.056749	0.0	0.000000	NaN	NaN
603	@ZHEJI19	3.936509e+05	7.841651e-03	0.00775	25.075022	0.000000	-0.000000	7.850634e-03	0.007851	0.000000e+00	1.0	2.955494e-02	0.0	187700	187700.0	2.097234	15.434901	4.540952e+07	96.325909	600580.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	706602	0.1800	1.481910e+06	GS	connect	availability	0.0	1.779703	1.639227	0.639227	0.161012	1857.695315	1.000000	CN	100	3.936509e+05	3.936509e+05	0.000000	0.000000	0.0	63382.693840	0.161012	7.005818e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
604	@ZHEJI195	2.404468e+05	4.789776e-03	0.00775	15.316130	0.000000	-0.000000	4.795263e-03	0.004795	0.000000e+00	1.0	1.000000e-06	0.0	82100	82100.0	2.928706	21.329804	8.795363e+06	25.782975	603568.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.101437	1.218884	0.218884	0.057739	2596.055066	1.000000	CN	100	2.404468e+05	2.404468e+05	0.000000	0.000000	0.0	13883.180211	0.057739	2.648370e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
605	@ZHEJI305	1.130989e+05	2.252966e-03	0.00775	7.204246	0.000000	-0.000000	2.255547e-03	0.002256	0.000000e+00	1.0	5.118052e-03	0.0	40800	40800.0	2.772032	20.619401	1.388924e+07	39.359245	300718.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	92561	0.1150	2.565821e+05	GS	connect	availability	0.0	1.932310	1.751787	0.751787	0.125709	828.225119	1.000000	CN	100	1.130989e+05	1.130989e+05	0.000000	0.000000	0.0	14217.605149	0.125709	2.185422e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
606	@ZHEJI49	2.951493e+04	5.879469e-04	0.00775	1.880061	0.000000	-0.000000	5.886204e-04	0.000589	0.000000e+00	1.0	1.000000e-06	0.0	4100	4100.0	7.198764	53.243195	5.111652e+06	37.403977	002032.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.499393	0.714286	-0.285714	0.116939	980.914575	1.000000	CN	100	2.951493e+04	2.951493e+04	0.000000	0.000000	0.0	3451.458073	0.116939	1.473954e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
607	@ZHEJI84	3.775133e+04	7.520185e-04	0.00775	2.404708	0.000000	-0.000000	7.528799e-04	0.000753	0.000000e+00	1.0	1.000000e-06	0.0	12800	12800.0	2.949322	21.279801	7.394581e+07	216.258678	002273.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.691766	1.593339	0.593339	0.089932	3527.225478	1.000000	CN	100	3.775133e+04	3.775133e+04	0.000000	0.000000	0.0	3395.033532	0.089932	6.386643e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
608	@ZHONG3	-1.013550e+05	-2.019023e-03	0.00775	-0.000000	0.040000	33.322180	-2.021336e-03	-0.002021	0.000000e+00	1.0	2.022336e-03	0.0	-81400	-81400.0	1.245147	9.144900	2.039276e+07	25.629930	000685.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.103266	1.123624	0.123624	0.047217	936.732218	1.000000	CN	100	-1.013550e+05	1.013550e+05	0.000000	0.000000	0.0	-4785.657213	0.047217	-1.118215e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
609	@ZHUHA19	1.568170e+02	3.123845e-06	0.00775	0.009989	0.000000	-0.000000	3.127424e-06	0.000000	-3.127424e-06	1.0	4.150684e-02	0.0	68	68.0	2.306133	16.788804	1.029184e+07	23.746805	688772.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	902467	0.1150	2.081209e+06	GS	connect	availability	0.0	2.008310	1.798239	0.798239	0.047769	2001.747318	1.000000	CN	100	1.568170e+02	1.568170e+02	0.000000	0.000000	0.0	7.490923	0.047769	3.149372e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
610	@ZHUZH16	9.477958e+03	1.888040e-04	0.00775	0.603733	0.000000	-0.000000	1.890202e-04	0.000000	-1.890202e-04	1.0	1.000000e-06	0.0	2100	2100.0	4.513314	33.170701	6.939918e+06	31.637443	300726.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.167049	1.936889	0.936889	0.080528	1858.762315	1.000000	CN	100	9.477958e+03	9.477958e+03	0.000000	0.000000	0.0	763.241094	0.080528	2.053920e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
611	@ZHUZH19	1.314236e+05	2.617999e-03	0.00775	8.371501	0.000000	-0.000000	2.620998e-03	0.002621	0.000000e+00	1.0	8.948608e-02	0.0	20183	20183.0	6.511597	47.694703	3.642912e+06	23.878730	688187.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	689080	0.0875	4.487011e+06	GS	connect	availability	0.0	1.334195	1.323608	0.323608	0.103122	1810.552115	1.000000	CN	100	1.314236e+05	1.314236e+05	0.000000	0.000000	0.0	13552.707508	0.103122	1.753446e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
612	@ZIBOQ1	6.483450e+04	1.291524e-03	0.00775	4.129869	0.000000	-0.000000	1.293003e-03	0.001293	0.000000e+00	1.0	4.852093e-02	0.0	87200	87200.0	0.743515	5.445900	2.254882e+07	16.876636	002408.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	3272179	0.1500	2.432914e+06	GS	connect	availability	0.0	1.483214	1.435155	0.435155	0.077630	993.436503	1.000000	CN	100	6.483450e+04	6.483450e+04	0.000000	0.000000	0.0	5033.114132	0.077630	9.616341e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
613	@ZJGUO1	9.947665e+04	1.981607e-03	0.00775	6.336526	0.000000	-0.000000	1.983877e-03	0.001984	0.000000e+00	1.0	1.000000e-06	0.0	143900	143900.0	0.691290	5.112200	1.679478e+08	117.997934	300094.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.103787	1.812827	0.812827	0.091250	616.113604	1.000000	CN	100	9.947665e+04	9.947665e+04	0.000000	0.000000	0.0	9077.246332	0.091250	2.092777e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
614	@BEIJI16	-9.468144e+04	-1.886085e-03	0.00775	-0.000000	0.197500	153.695220	-1.888245e-03	-0.002605	-7.167771e-04	1.0	3.807953e-03	-21700.0	-32666	-54366.0	2.898471	21.165299	5.352192e+06	15.568561	600861.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	33193	0.1725	9.620894e+04	GS	connect	availability	12400.0	1.713175	1.566080	0.566080	-0.072031	836.839053	1.000000	CN	100	-1.575783e+05	1.575783e+05	-62896.813769	62896.813769	-1.0	11350.585567	0.072031	-2.699591e+05	-107753.239151	4530.546790	-21700.0	-62896.813769	9300.0	26955.777330
615	@RONGS1	-4.546161e+05	-9.056097e-03	0.00775	-0.000000	0.145000	541.802692	-9.066471e-03	-0.009066	0.000000e+00	1.0	2.072533e-02	0.0	-348200	-348200.0	1.305618	9.564100	2.708542e+07	35.601808	002493.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	447723	0.1475	5.845550e+05	GS	connect	availability	0.0	1.319574	1.304402	0.304402	-0.010963	4891.423334	1.000000	CN	100	-4.546161e+05	4.546161e+05	0.000000	0.000000	0.0	4983.777982	0.010963	-5.998995e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
616	@SHENN1	7.260663e+04	1.446347e-03	0.00775	4.624943	0.000000	-0.000000	1.448004e-03	0.001448	0.000000e+00	1.0	1.654895e-02	0.0	5300	5300.0	13.699364	99.565705	4.922832e+06	67.362343	002916.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	60569	0.1475	8.297568e+05	GS	connect	availability	0.0	1.937214	1.743603	0.743603	0.090047	7026.094531	1.000000	CN	100	7.260663e+04	7.260663e+04	0.000000	0.000000	0.0	6538.038148	0.090047	1.406546e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
617	@ZHENJ2	-2.762735e+05	-5.503455e-03	0.00775	-0.000000	0.197500	448.471295	-5.509760e-03	-0.005655	-1.457312e-04	1.0	5.660583e-03	-2673.0	-98300	-100973.0	2.810513	20.567704	1.527721e+07	43.183942	603477.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	2673	0.1700	7.512502e+03	GS	connect	availability	2600.0	1.538974	1.438447	0.438447	-0.096145	774.121924	1.000000	CN	100	-2.837860e+05	2.837860e+05	-7512.502008	7512.502008	-1.0	27284.671814	0.096145	-4.367392e+05	-11561.546190	722.291382	-2673.0	-7512.502008	73.0	205.167470
618	@FORTU131	4.970907e+04	9.902205e-04	0.00775	3.166400	0.000000	-0.000000	9.913548e-04	0.000991	0.000000e+00	1.0	1.339571e-02	0.0	1953	1953.0	25.452672	188.662100	6.978859e+06	180.951206	688318.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	26388	0.1500	6.716451e+05	GS	connect	availability	0.0	3.094467	2.676307	1.676307	0.185950	4656.376922	1.000000	CN	100	4.970907e+04	4.970907e+04	0.000000	0.000000	0.0	9243.405948	0.185950	1.538231e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
619	@FOXCO3	2.036338e+05	4.056450e-03	0.00775	12.971195	0.000000	-0.000000	4.061097e-03	0.008005	3.944063e-03	1.0	4.866604e-01	67400.0	69400	136800.0	2.934205	21.652894	1.651591e+08	491.485571	601138.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	8316511	0.0425	2.440235e+07	GS	connect	availability	0.0	2.060609	1.868892	0.868892	0.254775	13991.163183	1.000000	CN	100	4.013992e+05	4.013992e+05	197765.399976	197765.399976	1.0	102266.680939	0.254775	8.271268e+05	407517.167020	50385.777012	0.0	0.000000	NaN	NaN
620	@KUNMI6	-2.722205e+05	-5.422718e-03	0.00775	-0.000000	0.167500	374.769262	-5.428930e-03	-0.005400	2.851584e-05	1.0	1.258145e-02	1700.0	-323651	-321951.0	0.841093	6.167500	5.656450e+07	47.945238	002059.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	426345	0.1700	3.585956e+05	GS	connect	availability	0.0	1.287157	1.220951	0.220951	-0.175949	391.713618	1.000000	CN	100	-2.707906e+05	2.707906e+05	1429.857409	1429.857409	1.0	47645.309223	0.175949	-3.485501e+05	1840.451632	-251.581842	0.0	0.000000	NaN	NaN
621	@SHANG297	5.514241e+05	1.098454e-02	0.00775	35.124957	0.000000	-0.000000	1.099713e-02	0.010527	-4.696727e-04	1.0	1.448199e-01	-900.0	21073	20173.0	26.167326	190.755300	1.109495e+06	29.086694	688188.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	277506	0.1175	7.261590e+06	GS	connect	availability	0.0	1.248633	1.258152	0.258152	0.095727	5376.146118	1.000000	CN	100	5.278735e+05	5.278735e+05	-23550.593005	23550.593005	-1.0	50531.810080	0.095727	6.591202e+05	-29406.048649	-2254.430629	0.0	0.000000	NaN	NaN
622	@TIANJ18	5.339289e+04	1.063603e-03	0.00775	3.401054	0.000000	-0.000000	1.064822e-03	0.001116	5.070580e-05	1.0	1.078079e-02	3700.0	77700	81400.0	0.687167	5.038800	3.323808e+07	23.017354	600717.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	786601	0.1425	5.405264e+05	GS	connect	availability	0.0	0.813640	0.862511	-0.137489	0.158985	855.124750	1.000000	CN	100	5.593541e+04	5.593541e+04	2542.518503	2542.518503	1.0	8892.904452	0.158985	4.551127e+04	2068.694288	404.222930	0.0	0.000000	NaN	NaN
623	@BEIJI135	-1.215869e+05	-2.422051e-03	0.00775	-0.000000	0.194386	194.258359	-2.424825e-03	-0.002502	-7.704543e-05	1.0	1.384540e-02	-2600.0	-47209	-49809.0	2.575503	19.149201	4.341352e+07	114.253116	300379.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	222328	0.1950	5.726065e+05	GS	connect	availability	1500.0	2.167282	1.928118	0.928118	-0.080063	1436.931835	1.000000	CN	100	-1.282832e+05	1.282832e+05	-6696.308713	6696.308713	-1.0	10270.789374	0.080063	-2.780260e+05	-14512.790510	536.129060	-2600.0	-6696.308713	1100.0	2833.053686
624	@BEIJI99	3.612577e+05	7.196368e-03	0.00775	23.011619	0.000000	-0.000000	7.204612e-03	0.007205	0.000000e+00	1.0	7.080824e-03	0.0	156000	156000.0	2.315754	16.991807	7.729457e+06	18.050155	601126.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	153298	0.1725	3.550005e+05	GS	connect	availability	0.0	0.932028	1.050775	0.050775	0.137873	1119.419141	1.000000	CN	100	3.612577e+05	3.612577e+05	0.000000	0.000000	0.0	49807.587729	0.137873	3.367024e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
625	@SHENZ329	4.285725e+02	8.537300e-06	0.00775	0.027299	0.000000	-0.000000	8.547080e-06	0.000000	-8.547080e-06	1.0	1.615562e-02	0.0	40	40.0	10.714311	79.223206	1.197631e+07	130.397060	003021.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	75603	0.1475	8.100341e+05	GS	connect	availability	0.0	2.027428	1.818423	0.818423	0.103567	1389.752264	1.000000	CN	100	4.285725e+02	4.285725e+02	0.000000	0.000000	0.0	44.386009	0.103567	8.688999e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
626	@TAIYA1	2.040811e+05	4.065361e-03	0.00775	12.999687	0.000000	-0.000000	4.070018e-03	0.004070	0.000000e+00	1.0	6.771698e-02	0.0	104500	104500.0	1.952929	14.305200	1.117059e+08	219.615301	002517.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	1738646	0.2175	3.395453e+06	GS	connect	availability	0.0	1.559623	1.440502	0.440502	0.123095	3993.531155	1.000000	CN	100	2.040811e+05	2.040811e+05	0.000000	0.000000	0.0	25121.302955	0.123095	3.182896e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
627	@YANTA30	2.356296e+04	4.693817e-04	0.00775	1.500928	0.000000	-0.000000	4.699194e-04	0.000470	0.000000e+00	1.0	4.762452e-04	0.0	7500	7500.0	3.141728	22.976594	2.320475e+06	7.327485	300653.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	7585	0.1975	2.383001e+04	GS	connect	availability	0.0	1.786538	1.635384	0.635384	0.087940	520.270224	0.999993	CN	100	2.356296e+04	2.356296e+04	0.000000	0.000000	0.0	2072.126487	0.087940	4.209613e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
628	@ZHEJI44	1.696364e+05	3.379212e-03	0.00775	10.805609	0.000000	-0.000000	3.383083e-03	0.003383	0.000000e+00	1.0	8.095720e-03	0.0	110900	110900.0	1.529634	11.173300	1.127611e+07	17.315419	002011.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	265351	0.1475	4.058900e+05	GS	connect	availability	0.0	1.418076	1.391732	0.391732	0.095668	863.756294	1.000000	CN	100	1.696364e+05	1.696364e+05	0.000000	0.000000	0.0	16228.694860	0.095668	2.405574e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
629	@JIANG98	-4.191659e+05	-8.349919e-03	0.00775	-0.000000	0.147500	508.166932	-8.359484e-03	-0.008359	0.000000e+00	1.0	4.272593e-02	0.0	-79800	-79800.0	5.252706	38.596894	2.757375e+07	146.265041	002460.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	328054	0.1550	1.723171e+06	GS	connect	availability	0.0	1.838749	1.666543	0.666543	-0.010500	8475.739617	1.000000	CN	100	-4.191659e+05	4.191659e+05	0.000000	0.000000	0.0	4401.193846	0.010500	-7.707409e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
630	@ANHUI42	9.331496e+04	1.858864e-03	0.00775	5.944035	0.000000	-0.000000	1.860993e-03	0.001910	4.885298e-05	1.0	9.408397e-04	3200.0	121900	125100.0	0.765504	5.634100	3.230750e+07	25.016143	002226.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	61562	0.1700	4.712597e+04	GS	connect	availability	0.0	1.283433	1.295742	0.295742	0.098052	932.770305	1.000000	CN	100	9.576457e+04	9.576457e+04	2449.613370	2449.613370	1.0	9389.891108	0.098052	1.229074e+05	3143.913770	240.189061	0.0	0.000000	NaN	NaN
631	@ANKER10	2.897148e+05	5.771212e-03	0.00775	18.454437	0.000000	-0.000000	5.777823e-03	0.005059	-7.185422e-04	1.0	2.119682e-01	-2900.0	23319	20419.0	12.423981	90.051301	4.458949e+06	55.184218	300866.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	855489	0.0475	1.062858e+07	GS	connect	availability	0.0	1.477065	1.417955	0.417955	0.085573	6602.236943	1.000000	CN	100	2.536853e+05	2.536853e+05	-36029.546291	36029.546291	-1.0	21708.710568	0.085573	3.747097e+05	-53217.982791	-3083.170608	0.0	0.000000	NaN	NaN
632	@BEIJI307	8.237447e+03	1.640926e-04	0.00775	0.524714	0.000000	-0.000000	1.642805e-04	0.000000	-1.642805e-04	1.0	3.912398e-01	0.0	191	191.0	43.127994	318.784920	5.211129e+06	228.308451	688111.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	454872	0.1325	1.961772e+07	GS	connect	availability	0.0	2.132878	1.886508	0.886508	0.121444	9574.944563	1.000000	CN	100	8.237447e+03	8.237447e+03	0.000000	0.000000	0.0	1000.392309	0.121444	1.756947e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
633	@BEIJI317	-2.351164e+05	-4.683594e-03	0.00775	-0.000000	0.170000	328.518834	-4.688959e-03	-0.004750	-6.132387e-05	1.0	4.750602e-03	-890.0	-68816	-69706.0	3.416595	24.927506	4.525738e+06	15.504602	002985.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	890	0.1725	3.040770e+03	GS	connect	availability	900.0	1.711551	1.587066	0.587066	-0.035477	1133.809440	1.000000	CN	100	-2.381572e+05	2.381572e+05	-3040.769791	3040.769791	-1.0	8449.215264	0.035477	-4.076183e+05	-5204.433722	107.878828	-890.0	-3040.769791	-10.0	-34.165953
634	@FIRST395	1.140244e+05	2.271403e-03	0.00775	7.263200	0.000000	-0.000000	2.274005e-03	0.002256	-1.787037e-05	1.0	3.033931e-02	-400.0	50900	50500.0	2.240166	16.182297	2.707032e+07	60.204077	601038.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	679075	0.1525	1.521240e+06	GS	connect	availability	0.0	1.031926	1.121314	0.121314	0.063347	409.785231	1.000000	CN	100	1.131284e+05	1.131284e+05	-896.066200	896.066200	-1.0	7166.328692	0.063347	1.167401e+05	-924.674113	-56.763000	0.0	0.000000	NaN	NaN
635	@HEILO9	9.041128e+04	1.801021e-03	0.00775	5.759074	0.000000	-0.000000	1.803085e-03	0.001803	0.000000e+00	1.0	3.873976e-02	0.0	44300	44300.0	2.040887	14.897400	1.862070e+07	38.124036	600598.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	951773	0.1725	1.942461e+06	GS	connect	availability	0.0	0.755796	0.868600	-0.131400	0.097353	1306.096297	1.000000	CN	100	9.041128e+04	9.041128e+04	0.000000	0.000000	0.0	8801.833199	0.097353	6.833244e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
636	@RAIFF3281	8.274001e+04	1.648207e-03	0.00775	5.270425	0.000000	-0.000000	1.650096e-03	0.001636	-1.457038e-05	1.0	1.918684e-02	-400.0	45300	44900.0	1.826490	13.510801	5.628719e+07	104.516071	300146.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	526708	0.1825	9.620271e+05	GS	connect	availability	0.0	1.724624	1.533848	0.533848	0.083162	3106.577714	1.000000	CN	100	8.200942e+04	8.200942e+04	-730.596128	730.596128	-1.0	6820.074106	0.083162	1.414354e+05	-1260.003811	-60.757898	0.0	0.000000	NaN	NaN
637	@SANJI2	-7.058292e+04	-1.406034e-03	0.00775	-0.000000	0.095000	55.112692	-1.407645e-03	-0.001408	0.000000e+00	1.0	1.408645e-03	0.0	-23700	-23700.0	2.978182	21.782502	2.070571e+07	61.985528	000403.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.123477	1.144719	0.144719	0.011898	1480.546592	1.000000	CN	100	-7.058292e+04	7.058292e+04	0.000000	0.000000	0.0	-839.796758	0.011898	-7.929829e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
638	@SHANG411	-7.758916e+05	-1.545601e-02	0.00775	-0.000000	0.147500	940.635761	-1.547371e-02	-0.015474	0.000000e+00	1.0	1.547471e-02	0.0	-42289	-42289.0	18.347363	137.222200	1.525682e+07	287.727136	688271.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.257978	1.248805	0.248805	0.009101	7711.774250	1.000000	CN	100	-7.758916e+05	7.758916e+05	0.000000	0.000000	0.0	-7061.474939	0.009101	-9.760548e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
639	@VERIS21	-1.516282e+05	-3.020482e-03	0.00775	-0.000000	0.175000	218.095322	-3.023942e-03	-0.003024	0.000000e+00	1.0	3.052197e-02	0.0	-22866	-22866.0	6.631163	48.446000	1.158918e+07	77.161894	688521.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	207923	0.1575	1.378771e+06	GS	connect	availability	0.0	2.359528	2.049982	1.049982	-0.080508	2554.810849	1.000000	CN	100	-1.516282e+05	1.516282e+05	0.000000	0.000000	0.0	12207.237028	0.080508	-3.577709e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
640	@WHITE34	-7.038791e+04	-1.402150e-03	0.00775	-0.000000	0.142500	82.440632	-1.403756e-03	-0.001404	0.000000e+00	1.0	4.604499e-03	0.0	-58200	-58200.0	1.209414	8.878700	7.374699e+06	8.998831	000544.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	132662	0.1400	1.604433e+05	GS	connect	availability	0.0	1.189534	1.183346	0.183346	0.019536	365.427158	1.000000	CN	100	-7.038791e+04	7.038791e+04	0.000000	0.000000	0.0	-1375.064555	0.019536	-8.372880e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
641	@WUJIA1	-5.824844e+05	-1.160328e-02	0.00775	-0.000000	0.144190	690.316896	-1.161657e-02	-0.011617	0.000000e+00	1.0	1.161757e-02	0.0	-457700	-457700.0	1.272634	9.343100	2.315081e+07	29.726900	000301.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.301607	1.294277	0.294277	-0.089144	3113.052343	1.000000	CN	100	-5.824844e+05	5.824844e+05	0.000000	0.000000	0.0	51924.983277	0.089144	-7.581656e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
642	@YANTA13	-6.285617e+05	-1.252115e-02	0.00775	-0.000000	0.157500	813.686035	-1.253549e-02	-0.012535	0.000000e+00	1.0	1.253649e-02	0.0	-444900	-444900.0	1.412816	10.374000	1.487716e+07	21.210881	002254.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.715653	1.563135	0.563135	-0.089652	829.380152	1.000000	CN	100	-6.285617e+05	6.285617e+05	0.000000	0.000000	0.0	56351.608645	0.089652	-1.078394e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
643	@YUNNA15	6.816560e+04	1.357881e-03	0.00775	4.342056	0.000000	-0.000000	1.359436e-03	0.001359	0.000000e+00	1.0	3.142392e-02	0.0	83500	83500.0	0.816355	5.994200	1.216926e+08	100.250809	600497.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	1930075	0.1750	1.575625e+06	GS	connect	availability	0.0	1.367262	1.324282	0.324282	0.116059	2576.905654	1.000000	CN	100	6.816560e+04	6.816560e+04	0.000000	0.000000	0.0	7911.242883	0.116059	9.320022e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
644	@ZHEJI344	-2.903040e+05	-5.782948e-03	0.00775	-0.000000	0.161480	385.300510	-5.789572e-03	-0.005798	-8.562429e-06	1.0	5.805728e-03	-100.0	-67616	-67716.0	4.293421	31.393403	2.694583e+06	11.625787	688298.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	177	0.1625	7.599356e+02	GS	connect	availability	100.0	1.497353	1.432849	0.432849	-0.084760	441.432400	0.999999	CN	100	-2.907333e+05	2.907333e+05	-429.342126	429.342126	-1.0	24642.429150	0.084760	-4.353304e+05	-642.876679	36.390852	-100.0	-429.342126	0.0	0.000000
645	@ZHEJI41	2.337564e+05	4.656502e-03	0.00775	14.889962	0.000000	-0.000000	4.661836e-03	0.004662	0.000000e+00	1.0	8.571204e-02	0.0	79000	79000.0	2.958942	21.601502	3.598074e+07	106.818499	002001.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	1452469	0.1525	4.297771e+06	GS	connect	availability	0.0	0.944825	0.986772	-0.013228	0.146832	4572.907280	1.000000	CN	100	2.337564e+05	2.337564e+05	0.000000	0.000000	0.0	34322.881355	0.146832	2.208589e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
646	@ZHEJI96	8.139962e+04	1.621506e-03	0.00775	5.185044	0.000000	-0.000000	1.623364e-03	0.001704	8.081682e-05	1.0	1.000000e-06	2300.0	46200	48500.0	1.761897	12.908000	1.676784e+07	29.745986	002372.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.735106	1.572413	0.572413	0.146706	1318.353712	1.000000	CN	100	8.545199e+04	8.545199e+04	4052.362193	4052.362193	1.0	12536.361177	0.146706	1.482682e+05	7031.276140	594.507850	0.0	0.000000	NaN	NaN
647	@ZHONG80	-2.446920e+05	-4.874343e-03	0.00775	-0.000000	0.152500	306.703023	-4.879927e-03	-0.004880	0.000000e+00	1.0	3.399123e-02	0.0	-88800	-88800.0	2.755541	20.345398	1.525655e+07	42.659420	603619.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	529720	0.1450	1.459665e+06	GS	connect	availability	0.0	1.339603	1.288080	0.288080	-0.002711	1044.673872	1.000000	CN	100	-2.446920e+05	2.446920e+05	0.000000	0.000000	0.0	663.461554	0.002711	-3.277901e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
648	@CAMBR63	-4.683731e+02	-9.330142e-06	0.00775	-0.000000	0.280000	1.077900	-9.340830e-06	0.000000	9.340830e-06	1.0	1.034083e-05	0.0	-6	-6.0	78.062190	578.563480	1.136728e+07	903.857345	688256.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.902300	1.725400	0.725400	-0.143409	25092.445773	1.000000	CN	100	-4.683731e+02	4.683731e+02	0.000000	0.000000	0.0	67.168744	0.143409	-8.909861e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
649	@CHINA735	1.102837e+05	2.196887e-03	0.00775	7.024923	0.000000	-0.000000	2.199404e-03	0.002199	0.000000e+00	1.0	7.316231e-01	0.0	23300	23300.0	4.733208	34.575608	4.839837e+07	229.981537	601601.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	7750643	0.0075	3.668540e+07	GS	connect	availability	0.0	1.284800	1.218602	0.218602	0.195722	20735.359971	1.000000	CN	100	1.102837e+05	1.102837e+05	0.000000	0.000000	0.0	21585.002711	0.195722	1.416925e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
650	@FOCUS60	5.342036e+04	1.064151e-03	0.00775	3.402804	0.000000	-0.000000	1.065370e-03	0.001065	0.000000e+00	1.0	1.000000e-06	0.0	23000	23000.0	2.322624	17.161698	1.917560e+07	45.227404	300203.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.417129	2.028104	1.028104	0.128430	750.419138	1.000000	CN	100	5.342036e+04	5.342036e+04	0.000000	0.000000	0.0	6860.766249	0.128430	1.291239e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
651	@GUODI1	2.209699e+05	4.401791e-03	0.00775	14.075479	0.000000	-0.000000	4.406833e-03	0.004407	0.000000e+00	1.0	3.289758e-02	0.0	234720	234720.0	0.941419	6.914800	1.058747e+07	10.061537	600268.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	1752162	0.0675	1.649519e+06	GS	connect	availability	0.0	1.081092	1.155533	0.155533	0.115654	440.022133	1.000000	CN	100	2.209699e+05	2.209699e+05	0.000000	0.000000	0.0	25556.141136	0.115654	2.388887e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
652	@HENAN3	7.789259e+05	1.551645e-02	0.00775	49.616515	0.000000	-0.000000	1.553423e-02	0.015534	0.000000e+00	1.0	1.074317e-01	0.0	222000	222000.0	3.508675	25.742798	1.934769e+07	68.450608	000895.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	1535294	0.0325	5.386848e+06	GS	connect	availability	0.0	0.688347	0.807580	-0.192420	0.162173	3646.910695	1.000000	CN	100	7.789259e+05	7.789259e+05	0.000000	0.000000	0.0	126321.012472	0.162173	5.361713e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
653	@LIVZO2	2.039444e+04	4.062637e-04	0.00775	1.299098	0.000000	-0.000000	4.067291e-04	0.000970	5.631633e-04	1.0	1.810770e-01	5400.0	3900	9300.0	5.229343	38.166199	1.064721e+07	55.847941	000513.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	1736282	0.1375	9.079614e+06	GS	connect	availability	0.0	0.751405	0.880651	-0.119349	0.145661	2077.573082	1.000000	CN	100	4.863289e+04	4.863289e+04	28238.450359	28238.450359	1.0	7083.930940	0.145661	3.654301e+04	21218.520888	4113.250223	0.0	0.000000	NaN	NaN
654	@PUYAN2	3.801272e+04	7.572256e-04	0.00775	2.421358	0.000000	-0.000000	7.580930e-04	0.000758	0.000000e+00	1.0	1.676913e-04	0.0	17000	17000.0	2.236043	16.429398	6.041649e+06	13.641733	300481.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	3738	0.1750	8.358327e+03	GS	connect	availability	0.0	1.883036	1.714821	0.714821	0.082881	429.783458	1.000000	CN	100	3.801272e+04	3.801272e+04	0.000000	0.000000	0.0	3150.551181	0.082881	7.157932e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
655	@SHAND117	-5.877999e+05	-1.170916e-02	0.00775	-0.000000	0.118141	570.765075	-1.172258e-02	-0.011723	0.000000e+00	1.0	1.172358e-02	0.0	-88900	-88900.0	6.611923	47.183503	1.001447e+08	649.397333	300442.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.073543	1.707862	0.707862	-0.149459	4439.098320	1.000000	CN	100	-5.877999e+05	5.877999e+05	0.000000	0.000000	0.0	87852.169062	0.149459	-1.218828e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
656	@SHENZ232	-2.184504e+04	-4.351602e-04	0.00775	-0.000000	0.170000	30.523207	-4.356587e-04	-0.000436	0.000000e+00	1.0	2.344523e-02	0.0	-8500	-8500.0	2.570005	18.697403	1.908310e+07	49.036850	300601.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	448913	0.1825	1.153709e+06	GS	connect	availability	0.0	2.175321	1.874254	0.874254	0.019145	2870.481511	1.000000	CN	100	-2.184504e+04	2.184504e+04	0.000000	0.000000	0.0	-418.217435	0.019145	-4.751998e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
657	@SHENZ271	7.564590e+05	1.506890e-02	0.00775	48.185401	0.000000	-0.000000	1.508617e-02	0.015086	0.000000e+00	1.0	1.191151e-01	0.0	80400	80400.0	9.408694	69.088395	1.057034e+07	100.366001	300724.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	634805	0.1400	5.972686e+06	GS	connect	availability	0.0	2.469152	2.172758	1.172758	0.133832	3271.545229	1.000000	CN	100	7.564590e+05	7.564590e+05	0.000000	0.000000	0.0	101238.247385	0.133832	1.867812e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
658	@TONGH5	-4.015448e+04	-7.998900e-04	0.00775	-0.000000	0.180000	59.406622	-8.008063e-04	-0.000801	0.000000e+00	1.0	2.250624e-02	0.0	-34700	-34700.0	1.157190	8.469500	1.987100e+07	23.129693	600867.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	940482	0.1625	1.088316e+06	GS	connect	availability	0.0	1.269442	1.247907	0.247907	-0.014284	1605.269979	1.000000	CN	100	-4.015448e+04	4.015448e+04	0.000000	0.000000	0.0	573.569300	0.014284	-5.097377e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
659	@XIANQ1	-9.357856e+04	-1.864115e-03	0.00775	-0.000000	0.202500	155.750624	-1.866250e-03	-0.001866	0.000000e+00	1.0	1.867250e-03	0.0	-102700	-102700.0	0.911184	6.666900	3.473538e+07	31.826465	300140.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.891811	1.691126	0.691126	-0.034284	705.954795	0.999519	CN	100	-9.357856e+04	9.357856e+04	0.000000	0.000000	0.0	3208.248769	0.034284	-1.770330e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
660	@XIANS2	7.141041e+03	1.422518e-04	0.00775	0.454875	0.000000	-0.000000	1.424148e-04	0.000000	-1.424148e-04	1.0	2.623278e-02	0.0	6000	6000.0	1.190174	8.721600	1.315054e+07	15.762755	601369.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	1105157	0.1575	1.315329e+06	GS	connect	availability	0.0	1.068524	1.147190	0.147190	0.089715	800.967282	1.000000	CN	100	7.141041e+03	7.141041e+03	0.000000	0.000000	0.0	640.661113	0.089715	7.630373e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
661	@YIHAI5	1.151472e+04	2.293770e-04	0.00775	0.733472	0.000000	-0.000000	2.296397e-04	0.000230	0.000000e+00	1.0	1.344698e-02	0.0	2400	2400.0	4.797802	35.373993	1.485026e+07	72.195558	300999.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	140526	0.1475	6.742159e+05	GS	connect	availability	0.0	1.853189	1.624376	0.624376	0.106935	2601.171860	1.000000	CN	100	1.151472e+04	1.151472e+04	0.000000	0.000000	0.0	1231.327973	0.106935	2.133896e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
662	@ZHUHA5	1.802395e+05	3.590429e-03	0.00775	11.481012	0.000000	-0.000000	3.594542e-03	0.004073	4.784544e-04	1.0	8.444617e-03	15600.0	117200	132800.0	1.537880	11.370000	1.881774e+07	29.404934	002017.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	275304	0.1750	4.233845e+05	GS	connect	availability	0.0	1.462255	1.427431	0.427431	0.116935	499.875366	1.000000	CN	100	2.042305e+05	2.042305e+05	23990.929723	23990.929723	1.0	23881.612177	0.116935	2.986370e+05	35080.850297	2805.370105	0.0	0.000000	NaN	NaN
663	@CHINA1002	1.149831e+06	2.290500e-02	0.00775	73.242652	0.000000	-0.000000	2.293124e-02	0.029913	6.981273e-03	1.0	1.000000e-06	317200.0	1041900	1359100.0	1.103590	8.078700	2.959825e+08	328.624482	601766.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.659031	0.841047	-0.158953	0.268710	10739.166585	1.000000	CN	100	1.499890e+06	1.499890e+06	350058.886317	350058.886317	1.0	403035.342196	0.268710	9.884741e+05	230699.705748	94064.315021	0.0	0.000000	NaN	NaN
664	@CHONG45	9.705660e+04	1.933398e-03	0.00775	6.182372	0.000000	-0.000000	1.935613e-03	0.001936	0.000000e+00	1.0	4.418608e-02	0.0	46400	46400.0	2.091737	15.300801	2.497287e+07	52.513994	002507.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	1059193	0.0575	2.215553e+06	GS	connect	availability	0.0	1.436941	1.343954	0.343954	0.133556	1568.901616	1.000000	CN	100	9.705660e+04	9.705660e+04	0.000000	0.000000	0.0	12962.528057	0.133556	1.394646e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
665	@EASTR12	-6.744275e+05	-1.343481e-02	0.00775	-0.000000	0.005000	27.716200	-1.345020e-02	-0.014621	-1.170780e-03	1.0	3.312727e-01	-2900.0	-19530	-22430.0	34.532900	254.545510	7.640102e+06	267.274171	605499.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	461484	0.0100	1.593638e+07	GS	connect	availability	1700.0	0.891358	1.025251	0.025251	-0.103987	16880.102202	1.000000	CN	100	-7.745729e+05	7.745729e+05	-100145.409932	100145.409932	-1.0	80545.199785	0.103987	-6.904216e+05	-89265.389892	10413.779731	-2900.0	-100145.409932	1200.0	41439.479972
666	@EVEEN1	-2.191513e+02	-4.365564e-06	0.00775	-0.000000	0.120000	0.216149	-4.370565e-06	0.000000	4.370565e-06	1.0	2.369743e-02	0.0	-34	-34.0	6.445627	47.123093	3.258074e+07	211.002237	300014.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	184308	0.1475	1.187981e+06	GS	connect	availability	0.0	2.313936	2.001058	1.001058	0.075723	8966.451473	1.000000	CN	100	-2.191513e+02	2.191513e+02	0.000000	0.000000	0.0	-16.594709	0.075723	-5.071022e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
667	@JUSHR1	-4.235835e+04	-8.437918e-04	0.00775	-0.000000	0.167500	58.315261	-8.447584e-04	-0.000845	0.000000e+00	1.0	8.457584e-04	0.0	-11900	-11900.0	3.559525	26.414597	5.517533e+07	200.300183	300762.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.670265	2.316437	1.316437	-0.033081	1832.913095	1.000000	CN	100	-4.235835e+04	4.235835e+04	0.000000	0.000000	0.0	1401.260789	0.033081	-1.131080e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
668	@PYLON10	-4.934616e+02	-9.829912e-06	0.00775	-0.000000	0.280000	1.135638	-9.841173e-06	0.000000	9.841173e-06	1.0	1.084117e-05	0.0	-79	-79.0	6.246349	45.550507	9.199492e+06	57.590315	688063.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.496935	2.146209	1.146209	0.001721	980.863499	1.000000	CN	100	-4.934616e+02	4.934616e+02	0.000000	0.000000	0.0	-0.849331	0.001721	-1.232141e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
669	@QITAI1	-8.739831e+04	-1.741002e-03	0.00775	-0.000000	0.219874	157.945009	-1.742997e-03	-0.001743	0.000000e+00	1.0	1.743997e-03	0.0	-213400	-213400.0	0.409552	3.004700	1.290705e+08	53.299173	601011.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.742248	1.598899	0.598899	-0.070724	596.268336	1.000000	CN	100	-8.739831e+04	8.739831e+04	0.000000	0.000000	0.0	6181.191355	0.070724	-1.522695e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
670	@SHANG143	1.477974e+04	2.944170e-04	0.00775	0.941449	0.000000	-0.000000	2.947543e-04	0.000309	1.403592e-05	1.0	4.545778e-02	300.0	6300	6600.0	2.345990	17.246003	2.353040e+07	55.771210	300398.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	971581	0.1700	2.279319e+06	GS	connect	availability	0.0	2.349209	2.041786	1.041786	0.106061	967.376346	1.000000	CN	100	1.548353e+04	1.548353e+04	703.796938	703.796938	1.0	1642.202642	0.106061	3.637405e+04	1653.365947	74.645575	0.0	0.000000	NaN	NaN
671	@SINOM12	-4.734384e+05	-9.431043e-03	0.00775	-0.000000	0.182500	710.157559	-9.441847e-03	-0.009442	0.000000e+00	1.0	9.442847e-03	0.0	-87700	-87700.0	5.398385	39.427994	1.453851e+07	78.780170	002738.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.821974	1.641469	0.641469	-0.097420	3349.606255	1.000000	CN	100	-4.734384e+05	4.734384e+05	0.000000	0.000000	0.0	46122.357179	0.097420	-8.625923e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
672	@WANDA6	-3.870717e+04	-7.710591e-04	0.00775	-0.000000	0.175000	55.674694	-7.719424e-04	-0.000888	-1.161492e-04	1.0	8.907027e-04	-3143.0	-20603	-23746.0	1.878715	13.756800	5.869163e+07	110.964991	002739.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	3143	0.1825	5.904802e+03	GS	connect	availability	3100.0	1.810371	1.576206	0.576206	-0.037878	2620.424644	1.000000	CN	100	-4.461197e+04	4.461197e+04	-5904.801750	5904.801750	-1.0	1689.828299	0.037878	-8.076423e+04	-10689.884187	223.664210	-3143.0	-5904.801750	43.0	80.784752
673	@WESTE124	2.913344e+05	5.803474e-03	0.00775	18.557602	0.000000	-0.000000	5.810122e-03	0.005810	0.000000e+00	1.0	8.333543e-02	0.0	129100	129100.0	2.256657	16.626603	5.718357e+07	130.667374	601168.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	1851678	0.0175	4.178602e+06	GS	connect	availability	0.0	1.459696	1.386073	0.386073	0.140621	3764.330767	1.000000	CN	100	2.913344e+05	2.913344e+05	0.000000	0.000000	0.0	40967.613699	0.140621	4.252597e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
674	@XIANJ2	-7.878178e+04	-1.569358e-03	0.00775	-0.000000	0.090000	58.276931	-1.571156e-03	-0.001571	0.000000e+00	1.0	1.572156e-03	0.0	-95064	-95064.0	0.828724	6.070000	2.906819e+07	24.249290	000516.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.693215	1.531812	0.531812	-0.026642	1367.459678	1.000000	CN	100	-7.878178e+04	7.878178e+04	0.000000	0.000000	0.0	2098.926489	0.026642	-1.333945e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
675	@AUTEL3	-1.918309e+02	-3.821333e-06	0.00775	-0.000000	0.172500	0.271979	-3.825711e-06	0.000000	3.825711e-06	1.0	2.417125e-02	0.0	-39	-39.0	4.918742	35.948105	8.118055e+06	40.107019	688208.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	246357	0.1775	1.211766e+06	GS	connect	availability	0.0	1.956256	1.733220	0.733220	0.042486	2222.671312	1.000000	CN	100	-1.918309e+02	1.918309e+02	0.000000	0.000000	0.0	-8.150129	0.042486	-3.752704e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
676	@BEIJI316	-3.035751e+03	-6.047312e-05	0.00775	-0.000000	0.280000	6.986385	-6.054239e-05	0.000000	6.054239e-05	1.0	6.154239e-05	0.0	-99	-99.0	30.664147	222.000310	8.935117e+06	272.612784	688169.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.063781	1.093744	0.093744	-0.004891	5664.379447	1.000000	CN	100	-3.035751e+03	3.035751e+03	0.000000	0.000000	0.0	14.849186	0.004891	-3.229374e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
677	@EVERD2	-6.087540e+03	-1.212657e-04	0.00775	-0.000000	0.167500	8.380792	-1.214047e-04	0.000000	1.214047e-04	1.0	2.913293e-02	-6600.0	-16842	-23442.0	0.361450	2.647900	1.312188e+08	47.751834	688538.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	4024518	0.1525	1.454662e+06	GS	connect	availability	3800.0	1.262330	1.299390	0.299390	-0.058437	2099.822216	1.000000	CN	100	-8.473110e+03	8.473110e+03	-2385.569704	2385.569704	-1.0	495.144138	0.058437	-1.069586e+04	-3011.377097	139.405823	-6600.0	-2385.569704	2800.0	1012.059874
678	@HUBEI15	1.055544e+04	2.102676e-04	0.00775	0.672367	0.000000	-0.000000	2.105085e-04	0.000551	3.400522e-04	1.0	8.585051e-03	4200.0	2600	6800.0	4.059783	29.748704	6.747977e+06	27.588878	600566.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	106022	0.0800	4.304263e+05	GS	connect	availability	0.0	1.195511	1.193261	0.193261	0.164842	1646.444215	1.000000	CN	100	2.760652e+04	2.760652e+04	17051.087649	17051.087649	1.0	4550.711736	0.164842	3.300389e+04	20384.754339	2810.733719	0.0	0.000000	NaN	NaN
679	@JIANG207	5.214774e+04	1.038800e-03	0.00775	3.321740	0.000000	-0.000000	1.039990e-03	0.001040	0.000000e+00	1.0	8.882794e-04	0.0	27200	27200.0	1.917196	14.102001	7.983461e+06	15.472637	603977.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	23206	0.1750	4.449046e+04	GS	connect	availability	0.0	1.188218	1.228759	0.228759	0.037696	619.342077	1.000000	CN	100	5.214774e+04	5.214774e+04	0.000000	0.000000	0.0	1965.781247	0.037696	6.196290e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
680	@JINGJ2	6.860429e+04	1.366619e-03	0.00775	4.369999	0.000000	-0.000000	1.368185e-03	0.001368	0.000000e+00	1.0	1.571029e-02	0.0	27100	27100.0	2.531524	18.633500	5.488879e+06	14.056283	603279.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	311158	0.0950	7.877038e+05	GS	connect	availability	0.0	1.433927	1.402393	0.402393	0.113616	1006.926971	1.000000	CN	100	6.860429e+04	6.860429e+04	0.000000	0.000000	0.0	7794.553382	0.113616	9.837351e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
681	@PEAKI2	-4.365436e+01	-8.696088e-07	0.00775	-0.000000	0.182500	0.065482	-8.706049e-07	0.000000	8.706049e-07	1.0	1.870605e-06	0.0	-3	-3.0	14.551453	107.662510	3.624299e+06	53.626680	688536.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.360666	2.055120	1.055120	-0.055354	1794.475460	1.000000	CN	100	-4.365436e+01	4.365436e+01	0.000000	0.000000	0.0	2.416455	0.055354	-1.030534e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
682	@QIAQI1	8.889194e+04	1.770756e-03	0.00775	5.662295	0.000000	-0.000000	1.772784e-03	0.001773	0.000000e+00	1.0	1.000000e-06	0.0	20000	20000.0	4.444597	32.405594	1.319343e+07	58.758401	002557.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.204241	1.181354	0.181354	0.103750	1306.984321	1.000000	CN	100	8.889194e+04	8.889194e+04	0.000000	0.000000	0.0	9222.560055	0.103750	1.070473e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
683	@SICHU48	-7.346449e+04	-1.463436e-03	0.00775	-0.000000	0.120000	72.458132	-1.465113e-03	-0.001465	0.000000e+00	1.0	3.227791e-03	0.0	-104200	-104200.0	0.705034	5.175200	2.418527e+07	17.201663	601107.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	125292	0.0950	8.833506e+04	GS	connect	availability	0.0	0.590502	0.705755	-0.294245	-0.056334	320.209031	1.000000	CN	100	-7.346449e+04	7.346449e+04	0.000000	0.000000	0.0	4138.572677	0.056334	-4.338095e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
684	@XIANT5	-1.689079e+05	-3.364698e-03	0.00775	-0.000000	0.170000	236.008243	-3.368553e-03	-0.003369	0.000000e+00	1.0	3.369553e-03	0.0	-49200	-49200.0	3.433087	25.143403	1.387370e+07	47.941183	300775.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.066482	1.832189	0.832189	-0.016358	1341.196734	1.000000	CN	100	-1.689079e+05	1.689079e+05	0.000000	0.000000	0.0	2762.971216	0.016358	-3.490451e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
685	@ZHONG38	4.210740e+04	8.387929e-04	0.00775	2.682184	0.000000	-0.000000	8.397538e-04	0.000840	0.000000e+00	1.0	2.689981e-02	0.0	20800	20800.0	2.024394	14.923701	5.586334e+07	114.576574	002423.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	666261	0.1800	1.348775e+06	GS	connect	availability	0.0	1.520413	1.403889	0.403889	0.179555	1725.835847	1.000000	CN	100	4.210740e+04	4.210740e+04	0.000000	0.000000	0.0	7560.575578	0.179555	6.402063e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
686	@SHAND161	-1.764412e+05	-3.514765e-03	0.00775	-0.000000	0.132500	192.151706	-3.518791e-03	-0.003519	0.000000e+00	1.0	3.519791e-03	0.0	-46600	-46600.0	3.786292	28.055497	2.501100e+07	96.436510	300677.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.696087	1.561129	0.561129	-0.014117	2446.661834	1.000000	CN	100	-1.764412e+05	1.764412e+05	0.000000	0.000000	0.0	2490.771742	0.014117	-2.992596e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
687	@XIAME21	-2.579983e+04	-5.139409e-04	0.00775	-0.000000	0.167500	35.518949	-5.145297e-04	-0.000515	0.000000e+00	1.0	2.723499e-02	0.0	-7700	-7700.0	3.350628	24.710602	1.453530e+07	49.362796	002335.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	399860	0.1700	1.339782e+06	GS	connect	availability	0.0	1.866193	1.671167	0.671167	-0.017736	1237.243912	1.000000	CN	100	-2.579983e+04	2.579983e+04	0.000000	0.000000	0.0	457.578507	0.017736	-4.814746e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
688	@ZHEJI183	-3.018871e+05	-6.013688e-03	0.00775	-0.000000	0.147500	365.986442	-6.020577e-03	-0.006021	0.000000e+00	1.0	6.021577e-03	0.0	-69800	-69800.0	4.325030	31.699097	3.314364e+07	144.390793	603799.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.080134	1.818756	0.818756	0.011685	6239.423438	1.000000	CN	100	-3.018871e+05	3.018871e+05	0.000000	0.000000	0.0	-3527.464919	0.011685	-6.279656e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
689	@CENTR379	2.448487e+05	4.877464e-03	0.00775	15.596525	0.000000	-0.000000	4.883051e-03	0.004883	0.000000e+00	1.0	5.422091e-02	0.0	387300	387300.0	0.632194	4.644600	8.818238e+07	56.288866	601375.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	4300461	0.1300	2.718725e+06	GS	connect	availability	0.0	1.708059	1.595144	0.595144	0.160353	1547.445207	1.000000	CN	100	2.448487e+05	2.448487e+05	0.000000	0.000000	0.0	39262.216604	0.160353	4.182161e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
690	@CHENG52	1.706442e+04	3.399287e-04	0.00775	1.086980	0.000000	-0.000000	3.403181e-04	0.000340	0.000000e+00	1.0	8.235395e-05	0.0	9500	9500.0	1.796255	13.172301	7.485914e+06	13.551859	300559.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	2271	0.1750	4.079295e+03	GS	connect	availability	0.0	1.967615	1.877512	0.877512	0.050928	674.572211	1.000000	CN	100	1.706442e+04	1.706442e+04	0.000000	0.000000	0.0	869.056504	0.050928	3.357622e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
691	@CHINA128	7.158203e+05	1.425937e-02	0.00775	45.596773	0.000000	-0.000000	1.427570e-02	0.014372	9.632728e-05	1.0	1.000000e-06	1500.0	222300	223800.0	3.220064	23.868104	1.622445e+07	53.220665	600007.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.706672	0.869651	-0.130349	0.194356	616.267788	1.000000	CN	100	7.206504e+05	7.206504e+05	4830.096545	4830.096545	1.0	140062.511133	0.194356	5.092637e+05	3413.295724	938.756777	0.0	0.000000	NaN	NaN
692	@GUANG202	2.233392e+05	4.448989e-03	0.00775	14.226403	0.000000	-0.000000	4.454085e-03	0.004454	0.000000e+00	1.0	1.000000e-06	0.0	75200	75200.0	2.969937	21.776597	6.984629e+06	20.903824	300415.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.836314	1.684643	0.684643	0.108079	988.035434	1.000000	CN	100	2.233392e+05	2.233392e+05	0.000000	0.000000	0.0	24138.358193	0.108079	4.101209e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
693	@HANGZ25	2.810593e+05	5.598791e-03	0.00775	17.903093	0.000000	-0.000000	5.605205e-03	0.005605	0.000000e+00	1.0	1.000000e-06	0.0	32700	32700.0	8.595086	63.246796	8.973942e+06	78.003516	300347.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.029047	1.831333	0.831333	0.130098	6376.038362	1.000000	CN	100	2.810593e+05	2.810593e+05	0.000000	0.000000	0.0	36565.285758	0.130098	5.702826e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
694	@HENAN39	1.296023e+05	2.581720e-03	0.00775	8.255491	0.000000	-0.000000	2.584677e-03	0.002585	0.000000e+00	1.0	1.000000e-06	0.0	40700	40700.0	3.184332	23.318207	5.927590e+06	18.996155	603508.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.475264	1.532857	0.532857	0.098470	1214.103952	1.000000	CN	100	1.296023e+05	1.296023e+05	0.000000	0.000000	0.0	12761.941155	0.098470	1.911976e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
695	@IMEIK1	1.739907e+05	3.465951e-03	0.00775	11.082971	0.000000	-0.000000	3.469921e-03	0.003470	0.000000e+00	1.0	1.000000e-06	0.0	6000	6000.0	28.998454	214.373510	6.044328e+06	178.078519	300896.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.640576	2.216427	1.216427	0.157522	8248.219921	1.000000	CN	100	1.739907e+05	1.739907e+05	0.000000	0.000000	0.0	27407.314485	0.157522	4.594358e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
696	@IMONG2	-3.088064e+05	-6.151522e-03	0.00775	-0.000000	0.147500	374.374876	-6.158569e-03	-0.006159	0.000000e+00	1.0	2.378707e-01	0.0	-100400	-100400.0	3.075761	22.538697	4.046276e+07	125.336258	600111.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	3777469	0.1850	1.161859e+07	GS	connect	availability	0.0	1.646536	1.515632	0.515632	0.017345	7005.018795	1.000000	CN	100	-3.088064e+05	3.088064e+05	0.000000	0.000000	0.0	-5356.317743	0.017345	-5.084609e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
697	@SHANG20	1.002151e+04	1.996316e-04	0.00775	0.638356	0.000000	-0.000000	1.998603e-04	0.000200	0.000000e+00	1.0	1.078674e-02	0.0	7700	7700.0	1.301495	9.575100	5.759480e+07	75.791237	600597.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	415541	0.1475	5.408244e+05	GS	connect	availability	0.0	1.028746	1.060533	0.060533	0.088784	861.157286	1.000000	CN	100	1.002151e+04	1.002151e+04	0.000000	0.000000	0.0	889.749698	0.088784	1.030958e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
698	@SHANG88	6.118743e+04	1.218873e-03	0.00775	3.897556	0.000000	-0.000000	1.220269e-03	0.001220	0.000000e+00	1.0	3.774878e-02	0.0	44300	44300.0	1.381206	9.998600	2.400924e+08	329.921090	300017.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	1370375	0.1825	1.892770e+06	GS	connect	availability	0.0	1.729033	1.608077	0.608077	0.095886	3371.507821	1.000000	CN	100	6.118743e+04	6.118743e+04	0.000000	0.000000	0.0	5867.033535	0.095886	1.057951e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
699	@SHENZ144	-1.851159e+05	-3.687569e-03	0.00775	-0.000000	0.055000	83.682552	-3.691793e-03	-0.003692	0.000000e+00	1.0	4.385421e-03	0.0	-15500	-15500.0	11.942964	87.307404	1.124708e+07	134.953209	603160.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	2908	0.0550	3.473014e+04	GS	connect	availability	0.0	1.639806	1.537922	0.537922	-0.036012	5473.051688	1.000000	CN	100	-1.851159e+05	1.851159e+05	0.000000	0.000000	0.0	6666.485042	0.036012	-3.035543e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
700	@SJINL1	9.990464e+04	1.990132e-03	0.00775	6.363789	0.000000	-0.000000	1.992412e-03	0.001992	0.000000e+00	1.0	1.161184e-02	0.0	44900	44900.0	2.225048	16.267899	4.423298e+07	98.894038	600621.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	261656	0.1725	5.821971e+05	GS	connect	availability	0.0	1.737525	1.617217	0.617217	0.140057	1062.247768	1.000000	CN	100	9.990464e+04	9.990464e+04	0.000000	0.000000	0.0	13992.346187	0.140057	1.735869e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
701	@BEIJI21	2.219440e+04	4.421195e-04	0.00775	1.413753	0.000000	-0.000000	4.426260e-04	0.000443	0.000000e+00	1.0	1.026457e-01	0.0	18800	18800.0	1.180553	8.664000	7.813200e+07	93.033585	000728.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	4359710	0.0650	5.146870e+06	GS	connect	availability	0.0	1.721093	1.593849	0.593849	0.154903	3039.486953	1.000000	CN	100	2.219440e+04	2.219440e+04	0.000000	0.000000	0.0	3437.973789	0.154903	3.819863e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
702	@BEIJI26	1.735592e+04	3.457354e-04	0.00775	1.105548	0.000000	-0.000000	3.461315e-04	0.000346	0.000000e+00	1.0	1.000000e-06	0.0	23300	23300.0	0.744889	5.516800	9.076175e+07	68.814902	600266.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.798227	1.633625	0.633625	0.155099	834.948022	1.000000	CN	100	1.735592e+04	1.735592e+04	0.000000	0.000000	0.0	2691.882725	0.155099	3.120988e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
703	@CAIDA1	1.027823e+04	2.047457e-04	0.00775	0.654709	0.000000	-0.000000	2.049802e-04	0.000205	0.000000e+00	1.0	2.304862e-02	0.0	9700	9700.0	1.059612	7.771300	4.240058e+07	45.285370	600906.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	1090651	0.1800	1.155667e+06	GS	connect	availability	0.0	1.737217	1.614107	0.614107	0.139699	1478.529150	1.000000	CN	100	1.027823e+04	1.027823e+04	0.000000	0.000000	0.0	1435.859463	0.139699	1.785553e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
704	@CGNPO5	9.705961e+03	1.933458e-04	0.00775	0.618256	0.000000	-0.000000	1.935673e-04	0.000000	-1.935673e-04	1.0	1.000000e-06	0.0	17700	17700.0	0.548359	4.000400	1.628096e+08	89.510886	003816.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.341477	0.501943	-0.498057	0.099049	3666.850874	1.000000	CN	100	9.705961e+03	9.705961e+03	0.000000	0.000000	0.0	961.366683	0.099049	3.314364e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
705	@CHINA2344	9.844220e+03	1.961000e-04	0.00775	0.627063	0.000000	-0.000000	1.963246e-04	0.000000	-1.963246e-04	1.0	6.899958e-02	0.0	8300	8300.0	1.186051	8.686600	3.636807e+07	43.417261	002939.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	2917047	0.1175	3.459765e+06	GS	connect	availability	0.0	1.614950	1.528086	0.528086	0.137171	1531.210951	1.000000	CN	100	9.844220e+03	9.844220e+03	0.000000	0.000000	0.0	1350.345316	0.137171	1.589792e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
706	@CHONG28	5.922282e+03	1.179737e-04	0.00775	0.377241	0.000000	-0.000000	1.181089e-04	0.000000	-1.181089e-04	1.0	1.434957e-02	0.0	8400	8400.0	0.705034	5.155000	1.523201e+08	107.914096	600369.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	1020482	0.0950	7.194740e+05	GS	connect	availability	0.0	1.683374	1.570195	0.570195	0.118551	2529.912652	1.000000	CN	100	5.922282e+03	5.922282e+03	0.000000	0.000000	0.0	702.089634	0.118551	9.969415e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
707	@HUATA1	3.972113e+05	7.912576e-03	0.00775	25.301817	0.000000	-0.000000	7.921640e-03	0.007922	0.000000e+00	1.0	3.572590e-01	0.0	160300	160300.0	2.477925	18.193207	8.363869e+07	209.126402	601688.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	7229368	0.0050	1.791383e+07	GS	connect	availability	0.0	1.561339	1.474382	0.474382	0.216412	13763.071445	1.000000	CN	100	3.972113e+05	3.972113e+05	0.000000	0.000000	0.0	85961.247018	0.216412	6.201815e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
708	@HUAXI12	2.421577e+04	4.823859e-04	0.00775	1.542512	0.000000	-0.000000	4.829385e-04	0.000483	0.000000e+00	1.0	3.252283e-02	0.0	20000	20000.0	1.210789	8.841900	3.498790e+07	42.516338	002926.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	1346831	0.1525	1.630728e+06	GS	connect	availability	0.0	1.575532	1.500204	0.500204	0.117786	1684.510269	1.000000	CN	100	2.421577e+04	2.421577e+04	0.000000	0.000000	0.0	2852.271496	0.117786	3.815272e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
709	@LIULU1	8.864457e+03	1.765828e-04	0.00775	0.564654	0.000000	-0.000000	1.767851e-04	0.000000	-1.767851e-04	1.0	2.502724e-02	0.0	7500	7500.0	1.181928	8.624700	3.239363e+07	38.396888	000686.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	1061723	0.0825	1.254880e+06	GS	connect	availability	0.0	1.724209	1.605725	0.605725	0.124773	1576.760158	1.000000	CN	100	8.864457e+03	8.864457e+03	0.000000	0.000000	0.0	1106.043771	0.124773	1.528418e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
710	@NJSEC1	3.724790e+04	7.419900e-04	0.00775	2.372640	0.000000	-0.000000	7.428399e-04	0.000743	0.000000e+00	1.0	6.172580e-03	0.0	29300	29300.0	1.271259	9.366300	1.515888e+08	195.131605	601990.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	243427	0.1725	3.094588e+05	GS	connect	availability	0.0	1.421425	1.384804	0.384804	0.138813	2858.654000	1.000000	CN	100	3.724790e+04	3.724790e+04	0.000000	0.000000	0.0	5170.488688	0.138813	5.294509e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
711	@ORIEN425	1.173945e+05	2.338537e-03	0.00775	7.477872	0.000000	-0.000000	2.341216e-03	0.002184	-1.574676e-04	1.0	1.356477e-01	-5300.0	78800	73500.0	1.489779	10.904801	8.350044e+07	125.140790	600958.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	4565560	0.1000	6.801673e+06	GS	connect	availability	0.0	1.460907	1.407432	0.407432	0.123046	7121.838430	1.000000	CN	100	1.094987e+05	1.094987e+05	-7895.826296	7895.826296	-1.0	13473.427929	0.123046	1.599674e+05	-11535.067307	-971.553306	0.0	0.000000	NaN	NaN
712	@SHANX23	1.830613e+04	3.646640e-04	0.00775	1.166076	0.000000	-0.000000	3.650817e-04	0.000365	0.000000e+00	1.0	1.235161e-01	0.0	20000	20000.0	0.915307	6.712600	5.640220e+07	52.033043	002500.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	6766437	0.0675	6.193365e+06	GS	connect	availability	0.0	1.643827	1.548879	0.548879	0.130641	1708.586311	1.000000	CN	100	1.830613e+04	1.830613e+04	0.000000	0.000000	0.0	2391.537303	0.130641	3.009212e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
713	@SHENW1	5.753073e+05	1.146030e-02	0.00775	36.646287	0.000000	-0.000000	1.147343e-02	0.011473	0.000000e+00	1.0	4.282152e-02	0.0	769500	769500.0	0.747638	5.467700	1.272805e+08	95.644269	000166.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	2871886	0.0775	2.147131e+06	GS	connect	availability	0.0	1.432326	1.385059	0.385059	0.146614	10951.674179	1.000000	CN	100	5.753073e+05	5.753073e+05	0.000000	0.000000	0.0	84348.285067	0.146614	8.240276e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
714	@SHIJI1	8.053325e+03	1.604248e-04	0.00775	0.512986	0.000000	-0.000000	1.606086e-04	0.000000	-1.606086e-04	1.0	6.836303e-02	0.0	8300	8300.0	0.970280	7.091000	6.913519e+07	67.375036	000783.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	3532843	0.0275	3.427847e+06	GS	connect	availability	0.0	1.880762	1.704216	0.704216	0.132421	3756.002528	1.000000	CN	100	8.053325e+03	8.053325e+03	0.000000	0.000000	0.0	1066.429848	0.132421	1.514638e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
715	@SHNZH1	-1.502014e+05	-2.992060e-03	0.00775	-0.000000	0.179943	222.145608	-2.995488e-03	-0.003038	-4.222834e-05	1.0	4.276535e-02	-5400.0	-219900	-225300.0	0.683044	4.999000	6.426726e+07	44.153513	000060.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	2919449	0.1800	1.994113e+06	GS	connect	availability	3100.0	1.342302	1.312743	0.312743	-0.040587	1659.411494	1.000000	CN	100	-1.538899e+05	1.538899e+05	-3688.438686	3688.438686	-1.0	6245.970750	0.040587	-2.065667e+05	-4950.998665	149.703693	-5400.0	-3688.438686	2300.0	1571.001663
716	@SINOT15	1.984738e+05	3.953661e-03	0.00775	12.642509	0.000000	-0.000000	3.958191e-03	0.003958	0.000000e+00	1.0	7.915694e-02	0.0	183500	183500.0	1.081601	7.932900	5.948233e+07	64.850356	600061.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	3669635	0.1025	3.969081e+06	GS	connect	availability	0.0	1.619346	1.522481	0.522481	0.196759	2779.850788	1.000000	CN	100	1.984738e+05	1.984738e+05	0.000000	0.000000	0.0	39051.473369	0.196759	3.213977e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
717	@SOOCH1	1.832455e+04	3.650309e-04	0.00775	1.167249	0.000000	-0.000000	3.654490e-04	0.000365	0.000000e+00	1.0	1.315238e-01	0.0	16300	16300.0	1.124206	8.231000	7.138119e+07	80.747441	601555.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	5866268	0.0250	6.594891e+06	GS	connect	availability	0.0	1.712509	1.585321	0.585321	0.128075	4245.239656	1.000000	CN	100	1.832455e+04	1.832455e+04	0.000000	0.000000	0.0	2346.922931	0.128075	3.138095e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
718	@TCLCO2	-9.160425e+05	-1.824786e-02	0.00775	-0.000000	0.062500	470.569802	-1.826876e-02	-0.018269	0.000000e+00	1.0	6.245073e-01	0.0	-1330410	-1330410.0	0.688542	5.054000	6.856425e+08	476.239442	000100.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	44148825	0.0650	3.039830e+07	GS	connect	availability	0.0	1.420349	1.395557	0.395557	-0.078042	12930.181701	1.000000	CN	100	-9.160425e+05	9.160425e+05	0.000000	0.000000	0.0	71489.677706	0.078042	-1.301100e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
719	@THEPE2	5.564323e+04	1.108431e-03	0.00775	3.544397	0.000000	-0.000000	1.109701e-03	0.000000	-1.109701e-03	1.0	6.868888e-01	-54200.0	54200	0.0	1.026628	7.538300	7.781688e+07	80.619402	601319.SH	SHA	CHN	CN	True	0	2024-12-16	2024-12-16	33548976	0.0035	3.444231e+07	GS	connect	availability	0.0	0.976141	1.001851	0.001851	0.115763	36443.001089	1.000000	CN	100	0.000000e+00	0.000000e+00	-55643.225813	55643.225813	-1.0	0.000000	0.115763	0.000000e+00	-54315.661128	-6441.443738	0.0	0.000000	NaN	NaN
720	@WUHAN26	-1.062484e+04	-2.116502e-04	0.00775	-0.000000	0.142500	12.444164	-2.118927e-04	-0.000212	0.000000e+00	1.0	9.998132e-02	0.0	-9700	-9700.0	1.095344	8.011600	2.845909e+07	31.335212	002414.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	4567188	0.1500	5.002644e+06	GS	connect	availability	0.0	1.655451	1.547186	0.547186	-0.021014	2993.872949	1.000000	CN	100	-1.062484e+04	1.062484e+04	0.000000	0.000000	0.0	223.267148	0.021014	-1.758890e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
721	@XIAME9	3.100127e+02	6.175552e-06	0.00775	0.019747	0.000000	-0.000000	6.182626e-06	0.000000	-6.182626e-06	1.0	1.000000e-06	0.0	51	51.0	6.078680	44.997696	3.325600e+06	20.566135	000526.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.287150	1.267863	0.267863	0.060699	606.725169	1.000000	CN	100	3.100127e+02	3.100127e+02	0.000000	0.000000	0.0	18.817415	0.060699	3.990329e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
722	@XIANG1	-1.543652e+05	-3.075005e-03	0.00775	-0.000000	0.158286	200.825962	-3.078527e-03	-0.003130	-5.195015e-05	1.0	8.059411e-03	-4700.0	-160000	-164700.0	0.964783	7.089900	3.731248e+07	36.356886	600509.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	258819	0.1700	2.497041e+05	GS	connect	availability	2700.0	1.171554	1.098408	0.098408	-0.078456	875.156654	1.000000	CN	100	-1.588997e+05	1.588997e+05	-4534.478997	4534.478997	-1.0	12466.616515	0.078456	-1.861596e+05	-5312.386424	355.756513	-4700.0	-4534.478997	2000.0	1929.565531
723	@XINHU7	1.910490e+04	3.805756e-04	0.00775	1.216956	0.000000	-0.000000	3.810116e-04	0.000381	0.000000e+00	1.0	1.562794e-02	0.0	9200	9200.0	2.076619	15.099700	6.812797e+06	14.137941	601811.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	377332	0.0775	7.835749e+05	GS	connect	availability	0.0	0.754185	0.922079	-0.077921	0.141523	246.672391	1.000000	CN	100	1.910490e+04	1.910490e+04	0.000000	0.000000	0.0	2703.779111	0.141523	1.440862e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
724	@YANBI1	1.565817e+05	3.119158e-03	0.00775	9.974042	0.000000	-0.000000	3.122731e-03	0.003123	0.000000e+00	1.0	2.899663e-01	0.0	68800	68800.0	2.275897	16.612793	5.448557e+07	124.398895	000776.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	6388513	0.0150	1.453960e+07	GS	connect	availability	0.0	1.544285	1.465994	0.465994	0.164773	6196.981453	1.000000	CN	100	1.565817e+05	1.565817e+05	0.000000	0.000000	0.0	25800.436197	0.164773	2.418069e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
725	@CHINA2909	3.197039e+05	6.368604e-03	0.00775	20.364702	0.000000	-0.000000	6.375900e-03	0.006376	0.000000e+00	1.0	1.321619e-02	0.0	64600	64600.0	4.948977	36.343201	3.679954e+07	183.805250	601995.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	133895	0.1475	6.626433e+05	GS	connect	availability	0.0	1.575877	1.484165	0.484165	0.178579	14468.535236	1.000000	CN	100	3.197039e+05	3.197039e+05	0.000000	0.000000	0.0	57092.271436	0.178579	5.038139e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
726	@JIANG3	-6.812567e+05	-1.357085e-02	0.00775	-0.000000	0.185301	1037.569384	-1.358640e-02	-0.013586	0.000000e+00	1.0	1.358740e-02	0.0	-366100	-366100.0	1.860849	13.532000	2.348634e+07	43.678702	600072.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.132461	1.109928	0.109928	-0.151585	1934.353665	1.000000	CN	100	-6.812567e+05	6.812567e+05	0.000000	0.000000	0.0	103268.063813	0.151585	-7.714964e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
727	@CHINA1159	7.014329e+05	1.397277e-02	0.00775	44.680317	0.000000	-0.000000	1.398877e-02	0.013989	0.000000e+00	1.0	5.242113e-02	0.0	260000	260000.0	2.697819	19.762894	4.129897e+07	112.171412	600999.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	974298	0.0450	2.628480e+06	GS	connect	availability	0.0	1.228283	1.244102	0.244102	0.191555	8409.752827	1.000000	CN	100	7.014329e+05	7.014329e+05	0.000000	0.000000	0.0	134363.143968	0.191555	8.615582e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
728	@JILIN3	-2.963125e+05	-5.902640e-03	0.00775	-0.000000	0.175000	426.202935	-5.909402e-03	-0.005909	0.000000e+00	1.0	5.910402e-03	0.0	-257900	-257900.0	1.148943	8.459000	2.936733e+07	34.140974	600189.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.726676	1.628350	0.628350	-0.103549	525.901943	1.000000	CN	100	-2.963125e+05	2.963125e+05	0.000000	0.000000	0.0	30682.940873	0.103549	-5.116356e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
729	@WUHAN47	-6.214740e+02	-1.237996e-05	0.00775	-0.000000	0.162500	0.830051	-1.239414e-05	-0.001401	-1.388144e-03	1.0	1.074325e-02	-39200.0	-200	-39400.0	3.107370	22.864502	1.939679e+07	60.951454	603220.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	173144	0.2025	5.380225e+05	GS	connect	availability	22400.0	1.884175	1.644377	0.644377	-0.042474	1348.513583	1.000000	CN	100	-1.224304e+05	1.224304e+05	-121808.905876	121808.905876	-1.0	5200.166273	0.042474	-2.306803e+05	-229509.300184	5173.769490	-39200.0	-121808.905876	16800.0	52203.816804
730	@YUNNA5	-3.390112e+04	-6.753211e-04	0.00775	-0.000000	0.157500	43.885697	-6.760947e-04	-0.000676	0.000000e+00	1.0	2.993032e-02	0.0	-13100	-13100.0	2.587872	19.088700	1.746256e+07	45.811724	000948.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	566810	0.1675	1.466832e+06	GS	connect	availability	0.0	1.119219	1.194391	0.194391	-0.045279	662.324964	1.000000	CN	100	-3.390112e+04	3.390112e+04	0.000000	0.000000	0.0	1535.020000	0.045279	-3.794279e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
731	@YUNNA22	-3.260142e+04	-6.494306e-04	0.00775	-0.000000	0.172500	46.222556	-6.501746e-04	-0.000650	0.000000e+00	0.0	6.501900e-04	0.0	-8400	-8400.0	3.881121	28.132004	7.142462e+07	276.147447	002265.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	5327	0.0600	2.067473e+04	GS	connect	availability	0.0	1.423600	1.385071	0.385071	-0.151141	882.057977	0.999966	CN	100	-3.260142e+04	3.260142e+04	0.000000	0.000000	0.0	4927.410810	0.151141	-4.641139e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
732	@BEIJI41	-3.786111e+05	-7.542054e-03	0.00775	-0.000000	0.140774	438.069398	-7.550694e-03	-0.008094	-5.431386e-04	1.0	3.810426e-02	-81000.0	-643661	-724661.0	0.588215	4.297900	4.768734e+07	28.167728	600361.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	2604462	0.1700	1.531984e+06	GS	connect	availability	46300.0	1.746065	1.594943	0.594943	-0.088394	1642.917850	1.000000	CN	100	-4.262565e+05	4.262565e+05	-47645.420177	47645.420177	-1.0	37678.479876	0.088394	-7.442714e+05	-83191.981429	4211.564952	-81000.0	-47645.420177	34700.0	20411.062718
733	@HITGE1	1.345418e+05	2.680115e-03	0.00775	8.570126	0.000000	-0.000000	2.683185e-03	0.002687	3.798824e-06	1.0	6.577713e-03	100.0	70632	70732.0	1.904827	13.982701	5.612133e+06	10.784783	688222.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	173125	0.1725	3.297732e+05	GS	connect	availability	0.0	2.175293	1.949215	0.949215	0.088176	549.522888	1.000000	CN	100	1.347322e+05	1.347322e+05	190.482738	190.482738	1.0	11880.160083	0.088176	2.930821e+05	414.355690	16.796019	0.0	0.000000	NaN	NaN
734	@SHENZ54	-4.186772e+05	-8.340184e-03	0.00775	-0.000000	0.107500	369.927134	-8.349738e-03	-0.008355	-5.591342e-06	1.0	7.513304e-02	-500.0	-448000	-448500.0	0.934547	6.838600	8.741556e+07	82.157718	002340.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	3583163	0.1725	3.348636e+06	GS	connect	availability	300.0	1.850108	1.646819	0.646819	0.000165	4407.501304	1.000000	CN	100	-4.191445e+05	4.191445e+05	-467.273684	467.273684	-1.0	-69.044474	0.000165	-7.754626e+05	-864.506750	-0.076973	-500.0	-467.273684	200.0	186.909474
735	@SHANG386	-5.009961e+04	-9.980003e-04	0.00775	-0.000000	0.145000	59.707758	-9.991435e-04	-0.000999	0.000000e+00	1.0	8.029228e-03	0.0	-7975	-7975.0	6.282083	46.145096	1.086712e+06	6.891796	688212.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	56105	0.1325	3.524563e+05	GS	connect	availability	0.0	1.631255	1.527034	0.527034	-0.047264	845.488297	1.000000	CN	100	-5.009961e+04	5.009961e+04	0.000000	0.000000	0.0	2367.891544	0.047264	-8.172524e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
736	@SQIAN1	-5.074510e+04	-1.010858e-03	0.00775	-0.000000	0.112500	46.921835	-1.012016e-03	-0.001091	-7.855836e-05	1.0	6.897022e-03	-8900.0	-65700	-74600.0	0.772376	5.691500	2.455103e+07	19.203875	600662.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	381989	0.1125	2.950391e+05	GS	connect	availability	5100.0	1.411100	1.354385	0.354385	-0.048741	511.478104	0.999995	CN	100	-5.761924e+04	5.761924e+04	-6874.145308	6874.145308	-1.0	2808.417312	0.048741	-8.130649e+04	-9700.104186	335.052468	-8900.0	-6874.145308	3800.0	2935.028334
737	@BEIJI291	-4.302217e+01	-8.570152e-07	0.00775	-0.000000	0.280000	0.099010	-8.579970e-07	0.000000	8.579970e-07	1.0	4.981934e-02	0.0	-13	-13.0	3.309397	23.553299	1.610679e+07	52.137862	688066.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	754813	0.1825	2.497976e+06	GS	connect	availability	0.0	2.661451	2.274036	1.274036	-0.043976	804.142917	1.000000	CN	100	-4.302217e+01	4.302217e+01	0.000000	0.000000	0.0	1.891938	0.043976	-1.145014e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
738	@CHENG7	-1.166249e+05	-2.323206e-03	0.00775	-0.000000	0.172664	165.509323	-2.325867e-03	-0.002326	0.000000e+00	1.0	2.974116e-03	0.0	-99600	-99600.0	1.170933	8.643600	1.538761e+08	182.792484	600733.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	27717	0.2250	3.245475e+04	GS	connect	availability	0.0	1.887360	1.673259	0.673259	-0.031921	4307.289547	1.000000	CN	100	-1.166249e+05	1.166249e+05	0.000000	0.000000	0.0	3722.726986	0.031921	-2.201132e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
739	@GUANG32	-1.686927e+04	-3.360412e-04	0.00775	-0.000000	0.072500	10.052235	-3.364261e-04	-0.000336	0.000000e+00	1.0	3.374261e-04	0.0	-24500	-24500.0	0.688542	5.054700	2.888404e+07	20.065302	600310.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.230537	1.148534	0.148534	-0.063892	494.509384	1.000000	CN	100	-1.686927e+04	1.686927e+04	0.000000	0.000000	0.0	1077.816769	0.063892	-2.075825e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
740	@HONYU1	-2.130191e+04	-4.243408e-04	0.00775	-0.000000	0.225000	39.393938	-4.248269e-04	-0.000430	-5.377556e-06	1.0	7.618524e-04	-500.0	-23700	-24200.0	0.898815	6.620900	1.146230e+07	10.429926	300345.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	18746	0.2250	1.684918e+04	GS	connect	availability	300.0	1.404350	1.344117	0.344117	-0.078388	441.446207	0.953284	CN	100	-2.175131e+04	2.175131e+04	-449.407325	449.407325	-1.0	1705.049941	0.078388	-3.054646e+04	-631.125105	35.228305	-500.0	-449.407325	200.0	179.762930
741	@LONGY1	-5.139075e+04	-1.023720e-03	0.00775	-0.000000	0.221253	93.455206	-1.024893e-03	-0.000946	7.883792e-05	1.0	1.025893e-03	6800.0	-88400	-81600.0	0.581343	4.277800	6.107566e+07	35.907154	600491.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.665599	1.494260	0.494260	-0.056165	818.169961	1.000000	CN	100	-4.743762e+04	4.743762e+04	3953.134881	3953.134881	1.0	2664.316170	0.056165	-7.901206e+04	6584.338734	-222.026347	0.0	0.000000	NaN	NaN
742	@ZHEJI134	-8.493386e+04	-1.691909e-03	0.00775	-0.000000	0.107500	75.044297	-1.693848e-03	-0.001694	0.000000e+00	1.0	1.694848e-03	0.0	-15000	-15000.0	5.662257	42.123597	4.776795e+07	276.537787	002625.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.838566	1.662709	0.662709	0.037355	7807.895323	1.000000	CN	100	-8.493386e+04	8.493386e+04	0.000000	0.000000	0.0	-3172.729505	0.037355	-1.561565e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
743	@HENAN10	1.120632e+05	2.232335e-03	0.00775	7.138274	0.000000	-0.000000	2.234892e-03	0.002235	0.000000e+00	1.0	1.000000e-06	0.0	45300	45300.0	2.473802	18.109299	3.022798e+07	75.232088	600312.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.681347	0.867773	-0.132227	0.095743	1980.484562	1.000000	CN	100	1.120632e+05	1.120632e+05	0.000000	0.000000	0.0	10729.297900	0.095743	7.635389e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
744	@NEWHO21	9.916812e+04	1.975460e-03	0.00775	6.316873	0.000000	-0.000000	1.977723e-03	0.001978	0.000000e+00	1.0	6.227022e-04	0.0	47100	47100.0	2.105480	15.274601	2.167969e+07	45.510895	002946.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	14806	0.1325	3.117374e+04	GS	connect	availability	0.0	1.630847	1.481247	0.481247	0.084688	344.304610	0.999999	CN	100	9.916812e+04	9.916812e+04	0.000000	0.000000	0.0	8398.388529	0.084688	1.617280e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
745	@QUECH1	1.888563e+05	3.762077e-03	0.00775	12.029885	0.000000	-0.000000	3.766386e-03	0.003766	0.000000e+00	1.0	7.303028e-03	0.0	78300	78300.0	2.411957	17.638199	1.771700e+06	4.294739	605183.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	151803	0.1550	3.661424e+05	GS	connect	availability	0.0	1.434523	1.400787	0.400787	0.068179	401.236852	0.998049	CN	100	1.888563e+05	1.888563e+05	0.000000	0.000000	0.0	12875.991396	0.068179	2.709187e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
746	@SUNGR5	4.203814e+02	8.374131e-06	0.00775	0.026778	0.000000	-0.000000	8.383724e-06	0.000000	-8.383724e-06	1.0	1.000000e-06	0.0	40	40.0	10.509535	77.307404	3.383724e+07	359.507870	300274.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.516154	1.498136	0.498136	0.017825	21788.482023	1.000000	CN	100	4.203814e+02	4.203814e+02	0.000000	0.000000	0.0	7.493162	0.017825	6.373631e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
747	@XINJI29	3.301127e+05	6.575949e-03	0.00775	21.027724	0.000000	-0.000000	6.583483e-03	0.006583	0.000000e+00	1.0	6.399995e-02	0.0	222200	222200.0	1.485656	10.851800	3.378702e+07	50.389966	002202.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	2160037	0.1175	3.209071e+06	GS	connect	availability	0.0	1.326240	1.373832	0.373832	0.063106	3076.639073	1.000000	CN	100	3.301127e+05	3.301127e+05	0.000000	0.000000	0.0	20832.204062	0.063106	4.378085e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
748	@ZHEJI10	7.728704e+03	1.539582e-04	0.00775	0.492308	0.000000	-0.000000	1.541346e-04	0.000000	-1.541346e-04	1.0	2.421786e-02	0.0	3400	3400.0	2.273148	16.637696	1.461490e+07	33.418072	600216.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	534191	0.1125	1.214295e+06	GS	connect	availability	0.0	1.121199	1.149057	0.149057	0.108175	1377.145410	1.000000	CN	100	7.728704e+03	7.728704e+03	0.000000	0.000000	0.0	836.048809	0.108175	8.665416e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
749	@HANGZ76	2.710187e+04	5.398778e-04	0.00775	1.726352	0.000000	-0.000000	5.404963e-04	0.000540	0.000000e+00	1.0	6.084826e-03	0.0	8000	8000.0	3.387733	24.935105	2.780017e+06	9.526888	603931.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	90048	0.1525	3.050586e+05	GS	connect	availability	0.0	2.011991	1.804977	0.804977	0.073132	351.546330	0.999994	CN	100	2.710187e+04	2.710187e+04	0.000000	0.000000	0.0	1982.017869	0.073132	5.452872e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
750	@IMONG9	-3.259647e+05	-6.493320e-03	0.00775	-0.000000	0.102500	274.614066	-6.500758e-03	-0.006501	0.000000e+00	1.0	6.501758e-03	0.0	-1180000	-1180000.0	0.276241	2.026000	6.362111e+08	177.146721	600010.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.403021	1.346204	0.346204	-0.006842	5644.222413	1.000000	CN	100	-3.259647e+05	3.259647e+05	0.000000	0.000000	0.0	2230.407556	0.006842	-4.573354e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
751	@JIANG280	1.983851e+04	3.951895e-04	0.00775	1.263686	0.000000	-0.000000	3.956422e-04	0.000396	0.000000e+00	1.0	4.998051e-05	0.0	5000	5000.0	3.967703	29.277604	5.344051e+06	21.502974	300722.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	619	0.1825	2.456008e+03	GS	connect	availability	0.0	1.415903	1.387715	0.387715	0.011057	384.330597	1.000000	CN	100	1.983851e+04	1.983851e+04	0.000000	0.000000	0.0	219.361030	0.011057	2.808940e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
752	@SICHU59	-5.404941e+05	-1.076682e-02	0.00775	-0.000000	0.185000	821.847254	-1.077915e-02	-0.010779	0.000000e+00	1.0	1.078015e-02	0.0	-1717367	-1717367.0	0.314723	2.309600	2.138838e+08	67.890198	603077.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.075697	1.142658	0.142658	-0.123271	2001.163453	1.000000	CN	100	-5.404941e+05	5.404941e+05	0.000000	0.000000	0.0	66627.201552	0.123271	-5.814077e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
753	@YOTRI1	-7.937743e+04	-1.581224e-03	0.00775	-0.000000	0.160000	104.386751	-1.583035e-03	-0.001666	-8.315751e-05	1.0	1.857607e-02	-14300.0	-156100	-170400.0	0.508504	3.698700	6.687900e+07	33.996270	002489.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	1675552	0.1600	8.520244e+05	GS	connect	availability	8200.0	1.440196	1.373154	0.373154	-0.034393	683.830935	0.999991	CN	100	-8.664903e+04	8.664903e+04	-7271.602721	7271.602721	-1.0	2980.108208	0.034393	-1.247916e+05	-10472.531666	250.091240	-14300.0	-7271.602721	6100.0	3101.872489
754	@GUANG142	-2.338704e+05	-4.658774e-03	0.00775	-0.000000	0.182500	350.805650	-4.664110e-03	-0.004664	0.000000e+00	1.0	4.665110e-03	0.0	-93500	-93500.0	2.501288	18.414200	2.063071e+07	52.210691	002572.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.671826	1.525873	0.525873	-0.021889	2408.858063	1.000000	CN	100	-2.338704e+05	2.338704e+05	0.000000	0.000000	0.0	5119.128337	0.021889	-3.909907e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
755	@HANGZ18	-3.027933e+04	-6.031739e-04	0.00775	-0.000000	0.017500	4.355246	-6.038649e-04	-0.000604	0.000000e+00	1.0	7.875542e-02	0.0	-9600	-9600.0	3.154097	23.139008	9.186891e+06	29.214987	002508.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	1242406	0.0725	3.918669e+06	GS	connect	availability	0.0	1.162342	1.174299	0.174299	0.025889	1488.934321	1.000000	CN	100	-3.027933e+04	3.027933e+04	0.000000	0.000000	0.0	-783.888054	0.025889	-3.519493e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
756	@HYGON1	-1.616485e+03	-3.220090e-05	0.00775	-0.000000	0.072500	0.963248	-3.223779e-05	0.000000	3.223779e-05	1.0	1.000000e+00	0.0	-95	-95.0	17.015633	125.066500	2.008912e+07	345.298156	688041.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	4618536	0.0725	7.858731e+07	GS	connect	availability	0.0	1.575457	1.488402	0.488402	0.070463	16611.041167	1.000000	CN	100	-1.616485e+03	1.616485e+03	0.000000	0.000000	0.0	-113.902102	0.070463	-2.546704e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
757	@SHENZ246	-7.444630e+04	-1.482994e-03	0.00775	-0.000000	0.027500	16.826904	-1.484693e-03	-0.001485	0.000000e+00	1.0	2.007030e-02	0.0	-19000	-19000.0	3.918226	28.818497	7.721945e+06	30.583728	002881.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	237832	0.1475	9.318796e+05	GS	connect	availability	0.0	1.864756	1.752863	0.752863	-0.043221	922.867217	1.000000	CN	100	-7.444630e+04	7.444630e+04	0.000000	0.000000	0.0	3217.636474	0.043221	-1.388242e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
758	@NSFOC1	-9.055764e+03	-1.803937e-04	0.00775	-0.000000	0.197500	14.700110	-1.806004e-04	0.000000	1.806004e-04	1.0	1.816004e-04	0.0	-7600	-7600.0	1.191548	8.810900	3.203577e+07	38.792505	300369.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.294456	2.017125	1.017125	-0.000784	952.414320	1.000000	CN	100	-9.055764e+03	9.055764e+03	0.000000	0.000000	0.0	7.095334	0.000784	-2.077805e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
759	@SPUDO2	-1.381106e+05	-2.751208e-03	0.00775	-0.000000	0.175000	198.652262	-2.754359e-03	-0.002796	-4.198440e-05	1.0	8.422249e-03	-4000.0	-150890	-154890.0	0.915307	6.687600	1.542680e+07	14.178771	600284.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	310445	0.1750	2.841524e+05	GS	connect	availability	2300.0	1.050178	1.063458	0.063458	-0.029158	595.014783	1.000000	CN	100	-1.417718e+05	1.417718e+05	-3661.226589	3661.226589	-1.0	4133.800195	0.029158	-1.488857e+05	-3844.941232	106.754476	-4000.0	-3661.226589	1700.0	1556.021300
760	@HUBEI30	5.588633e+04	1.113273e-03	0.00775	3.559883	0.000000	-0.000000	1.114549e-03	0.001115	0.000000e+00	1.0	5.035521e-02	0.0	15100	15100.0	3.701081	26.906495	1.495870e+07	55.315073	300054.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	682203	0.1700	2.524889e+06	GS	connect	availability	0.0	1.741746	1.604407	0.604407	0.051066	3472.660109	1.000000	CN	100	5.588633e+04	5.588633e+04	0.000000	0.000000	0.0	2853.918150	0.051066	9.733981e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
761	@LENST1	3.138597e+05	6.252185e-03	0.00775	19.992433	0.000000	-0.000000	6.259347e-03	0.006259	0.000000e+00	1.0	2.285738e-01	0.0	103900	103900.0	3.020786	22.015503	3.075733e+07	93.061409	300433.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	3794119	0.0650	1.146122e+07	GS	connect	availability	0.0	1.899769	1.736027	0.736027	0.126194	5719.841102	1.000000	CN	100	3.138597e+05	3.138597e+05	0.000000	0.000000	0.0	39607.340987	0.126194	5.962610e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
762	@LIHUA2	1.185830e+05	2.362212e-03	0.00775	7.553578	0.000000	-0.000000	2.364918e-03	0.002365	0.000000e+00	1.0	1.045498e-02	0.0	40700	40700.0	2.913588	21.331696	2.223814e+07	65.195307	300761.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	179912	0.0700	5.241895e+05	GS	connect	availability	0.0	1.473880	1.366339	0.366339	0.110643	1736.219032	1.000000	CN	100	1.185830e+05	1.185830e+05	0.000000	0.000000	0.0	13120.338498	0.110643	1.747772e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
763	@PINGA4	9.283792e+05	1.849361e-02	0.00775	59.136481	0.000000	-0.000000	1.851479e-02	0.018515	0.000000e+00	1.0	1.000000e+00	0.0	125700	125700.0	7.385673	54.093995	8.870956e+07	659.495581	601318.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	14342487	0.0025	1.059289e+08	GS	connect	availability	0.0	1.319744	1.241486	0.241486	0.199773	72335.420034	1.000000	CN	100	9.283792e+05	9.283792e+05	0.000000	0.000000	0.0	185465.374033	0.199773	1.225223e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
764	@SAJCO1	1.097706e+05	2.186664e-03	0.00775	6.992234	0.000000	-0.000000	2.189169e-03	0.002189	0.000000e+00	1.0	9.813779e-03	0.0	136300	136300.0	0.805360	5.915600	2.031193e+07	16.513627	600643.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	610954	0.1225	4.920378e+05	GS	connect	availability	0.0	2.117382	1.883338	0.883338	0.164174	667.199467	0.999990	CN	100	1.097706e+05	1.097706e+05	0.000000	0.000000	0.0	18021.433717	0.164174	2.324261e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
765	@TRINA7	2.880537e+02	5.738121e-06	0.00775	0.018349	0.000000	-0.000000	5.744694e-06	0.000000	-5.744694e-06	1.0	1.000000e-06	0.0	89	89.0	3.236558	23.560700	2.197428e+07	71.153338	688599.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.824878	1.719762	0.719762	0.049525	5008.085784	1.000000	CN	100	2.880537e+02	2.880537e+02	0.000000	0.000000	0.0	14.265754	0.049525	5.256627e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
766	@WUXIH1	-1.755657e+05	-3.497325e-03	0.00775	-0.000000	0.150000	216.450872	-3.501331e-03	-0.003561	-5.925726e-05	1.0	3.651814e-03	-4000.0	-135900	-139900.0	1.291874	9.444200	7.143250e+06	9.271573	600475.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	5802	0.1500	7.495454e+03	GS	connect	availability	2300.0	1.177047	1.111457	0.111457	-0.039835	592.794012	1.000000	CN	100	-1.807332e+05	1.807332e+05	-5167.496900	5167.496900	-1.0	7199.519941	0.039835	-2.127315e+05	-6082.387944	205.847604	-4000.0	-5167.496900	1700.0	2196.186182
767	@YANKE4	1.327057e+04	2.643540e-04	0.00775	0.845317	0.000000	-0.000000	2.646569e-04	0.000265	0.000000e+00	1.0	1.902718e-02	0.0	1700	1700.0	7.806220	57.432404	5.302809e+06	41.855774	002847.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	122213	0.1650	9.540215e+05	GS	connect	availability	0.0	1.255251	1.218508	0.218508	0.068501	1341.705776	1.000000	CN	100	1.327057e+04	1.327057e+04	0.000000	0.000000	0.0	909.052633	0.068501	1.665790e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
768	@CYBRI1	1.048579e+05	2.088802e-03	0.00775	6.679303	0.000000	-0.000000	2.091195e-03	0.002091	0.000000e+00	1.0	1.000000e-06	0.0	65100	65100.0	1.610720	11.873500	1.398585e+07	22.822329	603212.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.906080	1.792129	0.792129	0.062704	380.524381	1.000000	CN	100	1.048579e+05	1.048579e+05	0.000000	0.000000	0.0	6574.983265	0.062704	1.998675e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
769	@FUYAO1	1.200322e+05	2.391079e-03	0.00775	7.645884	0.000000	-0.000000	2.393818e-03	0.002013	-3.804744e-04	1.0	4.956028e-01	-2400.0	15100	12700.0	7.949149	57.971894	1.099600e+07	87.608203	600660.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	3126214	0.0150	2.485074e+07	GS	connect	availability	0.0	0.590818	0.761842	-0.238158	0.044782	11463.870103	1.000000	CN	100	1.009542e+05	1.009542e+05	-19077.958386	19077.958386	-1.0	4520.894024	0.044782	5.964555e+04	-11271.599405	-854.342178	0.0	0.000000	NaN	NaN
770	@GUIZH8	7.042090e+03	1.402807e-04	0.00775	0.448571	0.000000	-0.000000	1.404414e-04	0.000000	-1.404414e-04	1.0	3.268158e-03	0.0	4000	4000.0	1.760522	12.881300	7.440910e+06	13.172801	600523.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	93054	0.1350	1.638237e+05	GS	connect	availability	0.0	1.548279	1.449941	0.449941	0.056629	341.663485	1.000000	CN	100	7.042090e+03	7.042090e+03	0.000000	0.000000	0.0	398.783435	0.056629	1.090312e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
771	@HUABA5	3.001931e+04	5.979943e-04	0.00775	1.912189	0.000000	-0.000000	5.986793e-04	0.000599	0.000000e+00	1.0	1.921843e-05	0.0	11600	11600.0	2.587872	18.807801	3.177802e+06	8.214048	300741.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	353	0.1400	9.135187e+02	GS	connect	availability	0.0	1.730513	1.551013	0.551013	0.122737	302.825513	0.982423	CN	100	3.001931e+04	3.001931e+04	0.000000	0.000000	0.0	3684.480877	0.122737	5.194881e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
772	@INDUS169	3.170424e+04	6.315586e-04	0.00775	2.019517	0.000000	-0.000000	6.322821e-04	0.000632	0.000000e+00	1.0	1.431990e-01	0.0	35600	35600.0	0.890569	6.509700	9.560519e+07	85.533220	601377.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	8062617	0.0550	7.180313e+06	GS	connect	availability	0.0	1.486512	1.425158	0.425158	0.139734	7152.572142	1.000000	CN	100	3.170424e+04	3.170424e+04	0.000000	0.000000	0.0	4430.162129	0.139734	4.712873e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
773	@KINGC7	-4.936898e+04	-9.834457e-04	0.00775	-0.000000	0.175000	71.010170	-9.845723e-04	-0.000985	0.000000e+00	1.0	9.855723e-04	0.0	-15783	-15783.0	3.127984	23.089600	4.783121e+06	15.178196	603355.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.263233	1.249401	0.249401	0.007841	663.756608	0.999990	CN	100	-4.936898e+04	4.936898e+04	0.000000	0.000000	0.0	-387.096978	0.007841	-6.236452e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
774	@LIUZH3	-1.901290e+05	-3.787431e-03	0.00775	-0.000000	0.175000	273.473241	-3.791769e-03	-0.003792	0.000000e+00	1.0	9.426654e-03	0.0	-452100	-452100.0	0.420546	3.093100	2.306180e+07	9.803463	601003.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	671739	0.1750	2.824974e+05	GS	connect	availability	0.0	1.406646	1.363425	0.363425	-0.089253	269.443321	0.955923	CN	100	-1.901290e+05	1.901290e+05	0.000000	0.000000	0.0	16969.652192	0.089253	-2.674443e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
775	@NANHU3	1.600220e+04	3.187689e-04	0.00775	1.019318	0.000000	-0.000000	3.191341e-04	0.000319	0.000000e+00	1.0	5.875229e-03	0.0	9300	9300.0	1.720667	12.632500	7.035461e+06	12.214460	603093.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	171183	0.0650	2.945489e+05	GS	connect	availability	0.0	1.777960	1.645076	0.645076	0.106900	314.916036	1.000000	CN	100	1.600220e+04	1.600220e+04	0.000000	0.000000	0.0	1710.627352	0.106900	2.845127e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
776	@NEWAY13	9.576394e+05	1.907648e-02	0.00775	61.000315	0.000000	-0.000000	1.909833e-02	0.019003	-9.498705e-05	1.0	2.418156e-02	-1600.0	321700	320100.0	2.976809	21.567994	7.865195e+06	23.313724	603699.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	407307	0.0925	1.212475e+06	GS	connect	availability	0.0	1.185962	1.223608	0.223608	0.203206	2038.408193	1.000000	CN	100	9.528765e+05	9.528765e+05	-4762.893919	4762.893919	-1.0	193629.983465	0.203206	1.130075e+06	-5648.608916	-967.847465	0.0	0.000000	NaN	NaN
777	@NEWTR5	4.577281e+04	9.118089e-04	0.00775	2.915665	0.000000	-0.000000	9.128535e-04	0.000913	0.000000e+00	1.0	1.000000e-06	0.0	26081	26081.0	1.755025	12.976000	2.387253e+07	42.572751	300532.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.903285	1.832594	0.832594	0.071216	795.595136	1.000000	CN	100	4.577281e+04	4.577281e+04	0.000000	0.000000	0.0	3259.749936	0.071216	8.711872e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
778	@SHNSH2	3.026559e+04	6.029002e-04	0.00775	1.927877	0.000000	-0.000000	6.035908e-04	0.000604	0.000000e+00	1.0	1.084508e-02	0.0	30800	30800.0	0.982649	7.206300	9.933391e+06	9.837897	000019.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	553351	0.1250	5.437498e+05	GS	connect	availability	0.0	1.105602	1.113575	0.113575	0.088227	270.421782	0.999919	CN	100	3.026559e+04	3.026559e+04	0.000000	0.000000	0.0	2670.244016	0.088227	3.346169e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
779	@SKSHU1	1.100749e+05	2.192726e-03	0.00775	7.011617	0.000000	-0.000000	2.195238e-03	0.002195	0.000000e+00	1.0	1.000000e-06	0.0	16700	16700.0	6.591308	48.156296	5.911906e+06	39.126679	603737.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.055304	1.823364	0.823364	0.087438	3473.701780	1.000000	CN	100	1.100749e+05	1.100749e+05	0.000000	0.000000	0.0	9624.706915	0.087438	2.262373e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
780	@SUZHO69	8.106040e+04	1.614749e-03	0.00775	5.163436	0.000000	-0.000000	1.616599e-03	0.001617	0.000000e+00	1.0	1.059306e-02	0.0	32248	32248.0	2.513657	18.360398	6.232668e+06	15.727094	688106.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	211291	0.1700	5.311130e+05	GS	connect	availability	0.0	1.801926	1.657965	0.657965	0.072865	1211.514137	1.000000	CN	100	8.106040e+04	8.106040e+04	0.000000	0.000000	0.0	5906.453279	0.072865	1.460649e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
781	@XILIN6	-1.045250e+04	-2.082172e-04	0.00775	-0.000000	0.035000	3.006884	-2.084557e-04	-0.000208	0.000000e+00	1.0	1.754946e-02	0.0	-4100	-4100.0	2.549391	18.757294	8.416891e+06	21.697729	603008.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	341051	0.0850	8.694723e+05	GS	connect	availability	0.0	1.831631	1.647272	0.647272	0.053671	657.014831	1.000000	CN	100	-1.045250e+04	1.045250e+04	0.000000	0.000000	0.0	-560.995575	0.053671	-1.914513e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
782	@XINJI67	3.174093e+04	6.322895e-04	0.00775	2.021854	0.000000	-0.000000	6.330139e-04	0.000633	0.000000e+00	1.0	1.000000e-06	0.0	8900	8900.0	3.566397	26.239396	1.035750e+07	37.350908	688303.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.436198	1.452493	0.452493	0.034802	2218.690126	1.000000	CN	100	3.174093e+04	3.174093e+04	0.000000	0.000000	0.0	1104.644899	0.034802	4.558627e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
783	@YANGL1	-1.468350e+05	-2.925000e-03	0.00775	-0.000000	0.147500	178.012288	-2.928351e-03	-0.002928	0.000000e+00	1.0	2.929351e-03	0.0	-234300	-234300.0	0.626697	4.599700	3.803436e+07	24.043521	600248.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.014385	1.038273	0.038273	0.026119	802.784535	1.000000	CN	100	-1.468350e+05	1.468350e+05	0.000000	0.000000	0.0	-3835.214260	0.026119	-1.489473e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
784	@YUNNA17	4.202083e+04	8.370682e-04	0.00775	2.676669	0.000000	-0.000000	8.380271e-04	0.000838	0.000000e+00	1.0	1.713134e-03	0.0	26200	26200.0	1.603848	11.724600	5.144094e+06	8.288946	002053.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	53528	0.1700	8.585079e+04	GS	connect	availability	0.0	1.174479	1.219043	0.219043	0.045828	398.711723	1.000000	CN	100	4.202083e+04	4.202083e+04	0.000000	0.000000	0.0	1925.730065	0.045828	4.935257e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
785	@ZBOMC1	-9.475073e+03	-1.887465e-04	0.00775	-0.000000	0.172500	13.433837	-1.889627e-04	0.000000	1.889627e-04	1.0	1.298788e-03	0.0	-4900	-4900.0	1.933688	14.216200	1.456476e+07	28.456350	603801.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	28753	0.1725	5.559934e+04	GS	connect	availability	0.0	1.977079	1.745557	0.745557	0.014912	844.066226	1.000000	CN	100	-9.475073e+03	9.475073e+03	0.000000	0.000000	0.0	-141.293754	0.014912	-1.873296e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
786	@ZHEJI23	3.244724e+05	6.463594e-03	0.00775	20.668448	0.000000	-0.000000	6.470998e-03	0.006471	0.000000e+00	1.0	2.708904e-01	0.0	221062	221062.0	1.467789	10.658901	3.285020e+07	48.121902	600352.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	9254113	0.0175	1.358309e+07	GS	connect	availability	0.0	0.844510	0.973823	-0.026177	0.065937	4775.202512	1.000000	CN	100	3.244724e+05	3.244724e+05	0.000000	0.000000	0.0	21394.746486	0.065937	2.740203e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
787	@ZHONG97	2.943824e+04	5.864191e-04	0.00775	1.875176	0.000000	-0.000000	5.870909e-04	0.000587	0.000000e+00	1.0	8.865246e-02	0.0	30600	30600.0	0.962034	7.066100	4.197002e+07	40.757859	600918.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	4620638	0.0300	4.445211e+06	GS	connect	availability	0.0	1.508528	1.443409	0.443409	0.142141	3150.905395	1.000000	CN	100	2.943824e+04	2.943824e+04	0.000000	0.000000	0.0	4184.377970	0.142141	4.440842e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
788	@BANBA1	-7.179179e+04	-1.430115e-03	0.00775	-0.000000	0.157500	92.935946	-1.431754e-03	-0.001432	0.000000e+00	1.0	1.432754e-03	0.0	-19900	-19900.0	3.607628	26.114106	1.298413e+07	46.599420	603398.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.591467	1.572263	0.572263	-0.131583	1048.159276	1.000000	CN	100	-7.179179e+04	7.179179e+04	0.000000	0.000000	0.0	9446.583914	0.131583	-1.142543e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
789	@YAPPA1	1.857010e+05	3.699223e-03	0.00775	11.828900	0.000000	-0.000000	3.703461e-03	0.004471	7.674227e-04	1.0	4.344526e-03	17800.0	85900	103700.0	2.161828	15.731101	5.186625e+06	11.213375	603013.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	100746	0.1475	2.177955e+05	GS	connect	availability	0.0	1.418234	1.358887	0.358887	0.130656	232.711762	1.000000	CN	100	2.241816e+05	2.241816e+05	38480.536519	38480.536519	1.0	29290.700117	0.130656	3.179419e+05	54574.410005	5027.719017	0.0	0.000000	NaN	NaN
790	@SHENZ40	6.571407e+04	1.309045e-03	0.00775	4.185896	0.000000	-0.000000	1.310545e-03	0.001209	-1.016802e-04	1.0	1.000000e-06	-1800.0	23200	21400.0	2.832503	20.895905	1.402579e+08	402.792012	002130.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.689832	1.592274	0.592274	0.074961	3568.667588	1.000000	CN	100	6.061557e+04	6.061557e+04	-5098.505729	5098.505729	-1.0	4543.795265	0.074961	1.024301e+05	-8615.617261	-382.188387	0.0	0.000000	NaN	NaN
791	@CANNY1	1.066444e+05	2.124390e-03	0.00775	6.793100	0.000000	-0.000000	2.126823e-03	0.002127	0.000000e+00	1.0	7.744359e-04	0.0	101700	101700.0	1.048617	7.748100	3.373822e+07	35.926076	002367.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	36984	0.2000	3.878206e+04	GS	connect	availability	0.0	1.352494	1.345969	0.345969	0.112299	837.620757	0.999999	CN	100	1.066444e+05	1.066444e+05	0.000000	0.000000	0.0	11976.010535	0.112299	1.442359e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
792	@DONGG17	4.674139e+04	9.311034e-04	0.00775	2.977362	0.000000	-0.000000	9.321700e-04	0.000909	-2.350008e-05	1.0	1.000000e-06	-300.0	11900	11600.0	3.927848	28.401001	1.730199e+07	67.533938	301029.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.381943	2.062966	1.062966	0.060996	2241.946542	1.000000	CN	100	4.556303e+04	4.556303e+04	-1178.354333	1178.354333	-1.0	2779.142792	0.060996	1.085286e+05	-2806.773230	-71.874383	0.0	0.000000	NaN	NaN
793	@WUXIL3	-2.569511e+05	-5.118548e-03	0.00775	-0.000000	0.147500	311.509227	-5.124412e-03	-0.005124	0.000000e+00	1.0	1.115773e-01	0.0	-86000	-86000.0	2.987804	21.908204	4.310244e+07	129.777991	300450.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	1786520	0.1475	5.337771e+06	GS	connect	availability	0.0	2.177530	1.909938	0.909938	-0.001283	3181.983274	1.000000	CN	100	-2.569511e+05	2.569511e+05	0.000000	0.000000	0.0	329.618059	0.001283	-5.595188e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
794	@CHENG28	2.096135e+04	4.175567e-04	0.00775	1.335209	0.000000	-0.000000	4.180350e-04	0.000418	0.000000e+00	1.0	1.000000e-06	0.0	18600	18600.0	1.126954	8.292900	2.237586e+07	25.502254	600353.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.876712	1.712528	0.712528	0.055203	543.261699	1.000000	CN	100	2.096135e+04	2.096135e+04	0.000000	0.000000	0.0	1157.132152	0.055203	3.933842e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
795	@GREEE1	-7.883457e+05	-1.570410e-02	0.00775	-0.000000	0.015000	97.193300	-1.572209e-02	-0.015722	0.000000e+00	1.0	1.000000e+00	0.0	-133400	-133400.0	5.909638	43.047608	4.350016e+07	257.354782	000651.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	9890330	0.0150	5.844827e+07	GS	connect	availability	0.0	0.715427	0.843785	-0.156215	0.025181	30785.118524	1.000000	CN	100	-7.883457e+05	7.883457e+05	0.000000	0.000000	0.0	-19850.993091	0.025181	-5.640038e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
796	@GUANG63	3.805807e+04	7.581289e-04	0.00775	2.424247	0.000000	-0.000000	7.589973e-04	0.000759	0.000000e+00	1.0	2.601535e-04	0.0	21500	21500.0	1.770143	12.999601	1.368670e+07	24.452374	600894.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	7341	0.2225	1.299462e+04	GS	connect	availability	0.0	1.122657	1.185060	0.185060	0.143509	680.615933	1.000000	CN	100	3.805807e+04	3.805807e+04	0.000000	0.000000	0.0	5461.676086	0.143509	4.272616e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
797	@HUANG5	-2.195417e+05	-4.373340e-03	0.00775	-0.000000	0.175000	315.779104	-4.378350e-03	-0.005114	-7.354259e-04	1.0	2.030943e-02	-37600.0	-128000	-165600.0	1.715169	12.501100	2.198979e+07	37.779971	600054.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	465712	0.1750	7.987749e+05	GS	connect	availability	21500.0	1.139439	1.117586	0.117586	-0.109891	369.766475	1.000000	CN	100	-2.840320e+05	2.840320e+05	-64490.363367	64490.363367	-1.0	31212.603476	0.109891	-3.236373e+05	-73482.858796	7086.919630	-37600.0	-64490.363367	16100.0	27614.224740
798	@HUNAN75	8.683043e+03	1.729690e-04	0.00775	0.553098	0.000000	-0.000000	1.731671e-04	0.000000	-1.731671e-04	1.0	3.211283e-04	0.0	1500	1500.0	5.788696	42.261506	6.621270e+05	3.845729	688157.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	2773	0.1425	1.605205e+04	GS	connect	availability	0.0	1.853481	1.694019	0.694019	0.015631	336.340647	0.936001	CN	100	8.683043e+03	8.683043e+03	0.000000	0.000000	0.0	135.724945	0.015631	1.609386e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
799	@XINJI14	-2.740560e+04	-5.459283e-04	0.00775	-0.000000	0.172500	38.855885	-5.465537e-04	-0.000562	-1.512951e-05	1.0	3.631885e-03	-2800.0	-57800	-60600.0	0.474145	3.488000	3.030940e+07	14.529352	600581.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	326179	0.1750	1.546562e+05	GS	connect	availability	1600.0	1.453573	1.396425	0.396425	-0.095209	364.781546	0.999998	CN	100	-2.873321e+04	2.873321e+04	-1327.606920	1327.606920	-1.0	2735.670248	0.095209	-4.176580e+04	-1929.773054	126.400606	-2800.0	-1327.606920	1200.0	568.974394
800	@YUNNA10	-3.120000e+05	-6.215140e-03	0.00775	-0.000000	0.060000	153.863034	-6.222260e-03	-0.006222	0.000000e+00	1.0	2.274808e-01	0.0	-39000	-39000.0	8.000001	58.440995	8.775867e+06	70.485539	000538.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	1386802	0.1050	1.109442e+07	GS	connect	availability	0.0	0.992752	1.043189	0.043189	0.003439	5852.383031	1.000000	CN	100	-3.120000e+05	3.120000e+05	0.000000	0.000000	0.0	-1072.952231	0.003439	-3.097387e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
801	@GANYU1	1.575097e+04	3.137644e-04	0.00775	1.003315	0.000000	-0.000000	3.141238e-04	0.000314	0.000000e+00	1.0	8.912451e-03	0.0	1300	1300.0	12.116132	87.910096	2.921667e+06	35.298956	002991.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	36880	0.1850	4.468429e+05	GS	connect	availability	0.0	1.344475	1.281544	0.281544	0.063308	1129.415055	1.000000	CN	100	1.575097e+04	1.575097e+04	0.000000	0.000000	0.0	997.158003	0.063308	2.117679e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
802	@GUANG300	7.454390e+03	1.484938e-04	0.00775	0.474834	0.000000	-0.000000	1.486639e-04	0.000000	-1.486639e-04	1.0	4.000407e-03	0.0	3000	3000.0	2.484797	18.199799	3.270500e+06	8.180374	002884.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	80707	0.1550	2.005405e+05	GS	connect	availability	0.0	0.763479	0.933658	-0.066342	0.078912	888.768458	0.999773	CN	100	7.454390e+03	7.454390e+03	0.000000	0.000000	0.0	588.241015	0.078912	5.691269e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
803	@HEALT111	-4.407524e+04	-8.779929e-04	0.00775	-0.000000	0.167500	60.678933	-8.789987e-04	-0.000924	-4.529809e-05	1.0	1.673310e-02	-3600.0	-40750	-44350.0	1.081601	7.900700	1.226004e+07	13.312196	603313.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	734943	0.1425	7.949152e+05	GS	connect	availability	2100.0	1.632044	1.507538	0.507538	-0.029738	617.147397	0.999996	CN	100	-4.796901e+04	4.796901e+04	-3893.763962	3893.763962	-1.0	1426.481187	0.029738	-7.828751e+04	-6354.792454	115.791032	-3600.0	-3893.763962	1500.0	1622.401651
804	@LOCTE1	-1.400673e+05	-2.790186e-03	0.00775	-0.000000	0.165000	189.954312	-2.793382e-03	-0.003285	-4.912572e-04	1.0	3.922929e-02	-18300.0	-59705	-78005.0	2.345990	17.291398	1.010152e+07	24.005406	300729.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	778750	0.1625	1.826940e+06	GS	connect	availability	10500.0	1.250896	1.240485	0.240485	-0.056019	488.430989	1.000000	CN	100	-1.829989e+05	1.829989e+05	-42931.613220	42931.613220	-1.0	10251.491293	0.056019	-2.289127e+05	-53702.991714	2405.003406	-18300.0	-42931.613220	7800.0	18298.720389
805	@QINGH8	-6.297888e+04	-1.254559e-03	0.00775	-0.000000	0.218728	113.221426	-1.255996e-03	-0.001256	0.000000e+00	1.0	1.256996e-03	0.0	-37500	-37500.0	1.679437	12.339401	5.490545e+07	93.111201	002646.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.959501	1.790942	0.790942	-0.125637	477.601216	0.999997	CN	100	-6.297888e+04	6.297888e+04	0.000000	0.000000	0.0	7912.449958	0.125637	-1.234072e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
806	@SHANX15	5.806604e+04	1.156694e-03	0.00775	3.698727	0.000000	-0.000000	1.158019e-03	0.001209	5.106485e-05	1.0	7.424957e-03	3100.0	70300	73400.0	0.825975	6.065400	1.381098e+07	11.512679	600780.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	450687	0.1125	3.722562e+05	GS	connect	availability	0.0	1.449529	1.292801	0.292801	0.113324	407.202554	1.000000	CN	100	6.062656e+04	6.062656e+04	2560.522410	2560.522410	1.0	6870.416791	0.113324	8.787998e+04	3711.552385	290.167467	0.0	0.000000	NaN	NaN
807	@SICHU81	1.019127e+05	2.030133e-03	0.00775	6.491698	0.000000	-0.000000	2.032459e-03	0.002032	0.000000e+00	1.0	2.083868e-03	0.0	20200	20200.0	5.045182	36.994599	3.232340e+06	16.434169	300470.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	20701	0.1325	1.044403e+05	GS	connect	availability	0.0	1.275046	1.291748	0.291748	0.109264	819.204085	0.998111	CN	100	1.019127e+05	1.019127e+05	0.000000	0.000000	0.0	11135.369337	0.109264	1.299434e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
808	@TSING2	9.056094e+04	1.804003e-03	0.00775	5.768608	0.000000	-0.000000	1.806069e-03	0.001806	0.000000e+00	1.0	1.000000e-06	0.0	85800	85800.0	1.055489	7.840100	1.221904e+08	131.659144	600100.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.764540	1.725076	0.725076	0.079310	2475.341156	1.000000	CN	100	9.056094e+04	9.056094e+04	0.000000	0.000000	0.0	7182.395732	0.079310	1.597984e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
809	@BAODI3	-8.271706e+04	-1.647750e-03	0.00775	-0.000000	0.075000	50.989969	-1.649638e-03	-0.001650	0.000000e+00	1.0	1.650638e-03	0.0	-43300	-43300.0	1.910325	14.171000	2.344242e+07	45.655725	002552.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.175303	1.201734	0.201734	-0.125941	437.050854	0.999877	CN	100	-8.271706e+04	8.271706e+04	0.000000	0.000000	0.0	10417.456041	0.125941	-9.721762e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
810	@CHONG98	-1.233272e+04	-2.456717e-04	0.00775	-0.000000	0.127500	12.924013	-2.459531e-04	-0.000246	0.000000e+00	1.0	2.469531e-04	0.0	-13062	-13062.0	0.944168	6.914800	1.301736e+07	12.370718	002996.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.832907	1.662496	0.662496	-0.066156	632.060280	0.979315	CN	100	-1.233272e+04	1.233272e+04	0.000000	0.000000	0.0	815.887384	0.066156	-2.260473e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
811	@CANSI4	-5.398097e+04	-1.075318e-03	0.00775	-0.000000	0.170000	75.425460	-1.076550e-03	-0.001077	0.000000e+00	1.0	1.077550e-03	0.0	-6100	-6100.0	8.849339	65.088303	1.719697e+06	15.383221	688185.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.214981	1.914994	0.914994	-0.014950	1015.718780	1.000000	CN	100	-5.398097e+04	5.398097e+04	0.000000	0.000000	0.0	807.034653	0.014950	-1.195668e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
812	@CHINA491	2.722625e+04	5.423555e-04	0.00775	1.734275	0.000000	-0.000000	5.429768e-04	0.000647	1.039743e-04	1.0	2.814545e-02	900.0	4700	5600.0	5.792818	42.559601	2.011411e+07	117.649683	601628.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	243618	0.0425	1.411235e+06	GS	connect	availability	0.0	1.380519	1.283831	0.283831	0.231922	120626.950502	1.000000	CN	100	3.243978e+04	3.243978e+04	5213.536522	5213.536522	1.0	7523.489260	0.231922	4.478374e+04	7197.387136	1209.132203	0.0	0.000000	NaN	NaN
813	@CONTE31	-7.038106e+05	-1.402013e-02	0.00775	-0.000000	0.001000	5.784745	-1.403619e-02	-0.014036	0.000000e+00	1.0	1.000000e+00	0.0	-19178	-19178.0	36.698854	268.270270	2.831644e+07	1044.007510	300750.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	7319824	0.0010	2.686291e+08	GS	connect	availability	0.0	1.556407	1.465563	0.465563	0.035286	124433.671649	1.000000	CN	100	-7.038106e+05	7.038106e+05	0.000000	0.000000	0.0	-24834.349559	0.035286	-1.095415e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
814	@HUAXI18	-1.848178e+04	-3.681629e-04	0.00775	-0.000000	0.200000	30.381001	-3.685846e-04	-0.000369	0.000000e+00	1.0	2.064441e-02	0.0	-6200	-6200.0	2.980932	21.935303	7.495715e+06	22.596912	301267.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	341045	0.1750	1.016632e+06	GS	connect	availability	0.0	2.245641	1.914314	0.914314	-0.000423	1602.548809	1.000000	CN	100	-1.848178e+04	1.848178e+04	0.000000	0.000000	0.0	7.810300	0.000423	-4.150344e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
815	@SHANG245	5.566054e+04	1.108776e-03	0.00775	3.545500	0.000000	-0.000000	1.110046e-03	0.001480	3.700153e-04	1.0	1.000000e-06	2700.0	8100	10800.0	6.871672	50.791001	2.664522e+06	18.599380	603039.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.908962	1.746571	0.746571	0.157293	1790.778516	1.000000	CN	100	7.421405e+04	7.421405e+04	18553.513397	18553.513397	1.0	11673.366976	0.157293	1.416718e+05	35417.959622	2918.341744	0.0	0.000000	NaN	NaN
816	@TIANJ24	-3.488610e+05	-6.949423e-03	0.00775	-0.000000	0.117500	336.913730	-6.957384e-03	-0.007567	-6.092918e-04	1.0	1.667219e-02	-40900.0	-267200	-308100.0	1.305618	9.564600	2.071753e+07	27.233104	000537.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	373061	0.1375	4.870750e+05	GS	connect	availability	23400.0	1.260914	1.160960	0.160960	-0.084789	836.439651	1.000000	CN	100	-4.022608e+05	4.022608e+05	-53399.760225	53399.760225	-1.0	34107.094779	0.084789	-5.072162e+05	-67332.500774	4527.686389	-40900.0	-53399.760225	17500.0	22848.308165
817	@ZHEJI153	-4.910579e+04	-9.782031e-04	0.00775	-0.000000	0.192500	77.694782	-9.793236e-04	-0.000979	0.000000e+00	1.0	2.306268e-02	0.0	-22600	-22600.0	2.172823	15.900501	2.464668e+07	53.859415	300401.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	509598	0.1875	1.107266e+06	GS	connect	availability	0.0	1.425883	1.362618	0.362618	-0.020935	862.021425	1.000000	CN	100	-4.910579e+04	4.910579e+04	0.000000	0.000000	0.0	1028.028645	0.020935	-7.001910e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
818	@GUANG28	-8.295703e+04	-1.652531e-03	0.00775	-0.000000	0.070000	47.728704	-1.654424e-03	-0.001654	0.000000e+00	1.0	1.014916e-01	0.0	-20800	-20800.0	3.988319	29.283005	9.976738e+06	40.151022	600332.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	1255176	0.0700	5.006042e+06	GS	connect	availability	0.0	1.015758	1.062416	0.062416	0.029042	2691.427991	1.000000	CN	100	-8.295703e+04	8.295703e+04	0.000000	0.000000	0.0	-2409.249667	0.029042	-8.426428e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
819	@GUIZH31	-7.578409e+04	-1.509643e-03	0.00775	-0.000000	0.095000	59.173881	-1.511373e-03	-0.001511	0.000000e+00	1.0	1.097876e-02	0.0	-38400	-38400.0	1.973544	14.461300	9.564785e+06	19.009686	603439.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	240516	0.1025	4.746689e+05	GS	connect	availability	0.0	1.363370	1.318867	0.318867	-0.020938	808.762742	1.000000	CN	100	-7.578409e+04	7.578409e+04	0.000000	0.000000	0.0	1586.783922	0.020938	-1.033218e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
820	@HUNAN8	-7.666450e+04	-1.527181e-03	0.00775	-0.000000	0.140000	88.216679	-1.528931e-03	-0.001529	0.000000e+00	1.0	4.581445e-02	0.0	-122600	-122600.0	0.625322	4.584800	1.263576e+08	79.618508	000932.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	3551032	0.1525	2.220539e+06	GS	connect	availability	0.0	1.264583	1.250520	0.250520	-0.011536	2548.870792	1.000000	CN	100	-7.666450e+04	7.666450e+04	0.000000	0.000000	0.0	884.422831	0.011536	-9.694862e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
821	@NANHA1	-1.957052e+04	-3.898510e-04	0.00775	-0.000000	0.042500	6.836278	-3.902976e-04	-0.000390	0.000000e+00	1.0	1.743206e-02	0.0	-6400	-6400.0	3.057894	22.272202	4.964149e+06	15.194988	600323.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	279430	0.1350	8.544673e+05	GS	connect	availability	0.0	0.575437	0.766914	-0.233086	-0.021801	1471.014384	1.000000	CN	100	-1.957052e+04	1.957052e+04	0.000000	0.000000	0.0	426.651577	0.021801	-1.126160e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
822	@SHAND103	-1.048067e+03	-2.087784e-05	0.00775	-0.000000	0.037500	0.323034	-2.090175e-05	-0.000892	-8.709064e-04	1.0	7.620427e-02	-4300.0	-60	-4360.0	17.467791	127.306800	3.465459e+07	606.324002	300308.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	218687	0.0425	3.819979e+06	GS	connect	availability	2500.0	2.021253	1.841639	0.841639	-0.003252	17430.034430	1.000000	CN	100	-7.615957e+04	7.615957e+04	-75111.499813	75111.499813	-1.0	247.685205	0.003252	-1.539377e+05	-151819.321711	244.276693	-4300.0	-75111.499813	1800.0	31442.023177
823	@SHANG208	-1.314683e+04	-2.618891e-04	0.00775	-0.000000	0.162500	17.559123	-2.621891e-04	-0.000610	-3.473238e-04	1.0	4.438102e-03	-7500.0	-3246	-10746.0	4.050164	29.214707	3.136791e+07	125.944593	601595.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	51687	0.1225	2.093408e+05	GS	connect	availability	4300.0	1.854272	1.618446	0.618446	-0.078194	562.737822	1.000000	CN	100	-4.352306e+04	4.352306e+04	-30376.226495	30376.226495	-1.0	3403.252326	0.078194	-8.070358e+04	-56325.783031	2375.245900	-7500.0	-30376.226495	3200.0	12960.523305
824	@SHANG338	-5.565231e+04	-1.108612e-03	0.00775	-0.000000	0.155988	71.351582	-1.109882e-03	-0.001110	0.000000e+00	1.0	1.110882e-03	0.0	-17000	-17000.0	3.273665	24.258103	5.490258e+06	18.303830	605186.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.818293	1.657461	0.657461	-0.100150	409.601203	1.000000	CN	100	-5.565231e+04	5.565231e+04	0.000000	0.000000	0.0	5573.583370	0.100150	-1.011922e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
825	@SUZHO21	-2.232323e+04	-4.446858e-04	0.00775	-0.000000	0.182500	33.484841	-4.451952e-04	-0.000445	0.000000e+00	1.0	6.371795e-02	0.0	-6410	-6410.0	3.482563	25.453400	2.167151e+07	75.810145	300390.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	910998	0.1725	3.172608e+06	GS	connect	availability	0.0	2.483216	2.124014	1.124014	0.003907	2893.141528	1.000000	CN	100	-2.232323e+04	2.232323e+04	0.000000	0.000000	0.0	-87.213735	0.003907	-5.543340e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
826	@XIANY1	-1.805875e+04	-3.597361e-04	0.00775	-0.000000	0.092500	13.729600	-3.601482e-04	-0.000389	-2.881186e-05	1.0	6.434324e-04	-2100.0	-15000	-17100.0	1.203917	8.852900	1.294860e+07	15.754362	000697.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	11757	0.2150	1.415445e+04	GS	connect	availability	1200.0	1.559408	1.480734	0.480734	-0.031465	662.218715	1.000000	CN	100	-2.058698e+04	2.058698e+04	-2528.225512	2528.225512	-1.0	647.764906	0.031465	-3.210350e+04	-3942.535274	79.550076	-2100.0	-2528.225512	900.0	1083.525219
827	@YANTA29	-7.961890e+04	-1.586034e-03	0.00775	-0.000000	0.040000	26.176076	-1.587851e-03	-0.001588	0.000000e+00	1.0	1.325303e-02	0.0	-34300	-34300.0	2.321251	16.975800	3.397116e+06	7.925616	603638.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	251964	0.0400	5.848716e+05	GS	connect	availability	0.0	1.158456	1.174328	0.174328	-0.033679	1595.709071	0.995196	CN	100	-7.961890e+04	7.961890e+04	0.000000	0.000000	0.0	2681.494645	0.033679	-9.223503e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
828	@AIMAT1	-5.383763e+04	-1.072463e-03	0.00775	-0.000000	0.172500	76.331428	-1.073691e-03	-0.001074	0.000000e+00	1.0	1.974992e-02	0.0	-9200	-9200.0	5.851916	42.000199	6.167274e+06	35.598933	603529.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	160020	0.1825	9.364236e+05	GS	connect	availability	0.0	0.801336	0.850832	-0.149168	-0.031565	5042.683887	1.000000	CN	100	-5.383763e+04	5.383763e+04	0.000000	0.000000	0.0	1699.379852	0.031565	-4.314204e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
829	@ANGAN3	-5.901694e+04	-1.175636e-03	0.00775	-0.000000	0.065000	31.529600	-1.176983e-03	-0.001177	0.000000e+00	1.0	2.832085e-02	0.0	-165800	-165800.0	0.355953	2.617400	5.681586e+07	20.437704	000898.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	3823578	0.0600	1.361013e+06	GS	connect	availability	0.0	1.416976	1.371382	0.371382	-0.024872	737.777198	1.000000	CN	100	-5.901694e+04	5.901694e+04	0.000000	0.000000	0.0	1467.843829	0.024872	-8.362557e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
830	@BEIJI177	-5.691805e+03	-1.133826e-04	0.00775	-0.000000	0.224957	10.523948	-1.135125e-04	0.000000	1.135125e-04	1.0	4.813641e-04	0.0	-5500	-5500.0	1.034874	7.630200	2.870485e+07	30.101185	300444.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	17775	0.2250	1.839488e+04	GS	connect	availability	0.0	1.843732	1.689836	0.689836	0.003625	826.475983	1.000000	CN	100	-5.691805e+03	5.691805e+03	0.000000	0.000000	0.0	-20.630582	0.003625	-1.049417e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
831	@BEIJI5	-5.058924e+04	-1.007754e-03	0.00775	-0.000000	0.132500	55.093760	-1.008908e-03	-0.001009	0.000000e+00	1.0	4.900087e-02	0.0	-9000	-9000.0	5.621027	41.213395	7.826516e+06	44.330156	600085.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	428105	0.1600	2.406390e+06	GS	connect	availability	0.0	1.492526	1.394601	0.394601	-0.004903	3700.355641	1.000000	CN	100	-5.058924e+04	5.058924e+04	0.000000	0.000000	0.0	248.017391	0.004903	-7.550578e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
832	@BESTE6	-5.626826e+04	-1.120882e-03	0.00775	-0.000000	0.080000	36.998309	-1.122166e-03	-0.001122	0.000000e+00	1.0	7.567123e-02	0.0	-1300	-1300.0	43.283278	316.163580	4.406109e+06	191.451808	688608.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	86362	0.1475	3.738030e+06	GS	connect	availability	0.0	1.968939	1.773965	0.773965	-0.052787	4728.328507	1.000000	CN	100	-5.626826e+04	5.626826e+04	0.000000	0.000000	0.0	2970.254590	0.052787	-1.107888e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
833	@CHENG78	2.046384e+05	4.076462e-03	0.00775	13.035185	0.000000	-0.000000	4.081132e-03	0.004289	2.083049e-04	1.0	2.578887e-02	7600.0	148900	156500.0	1.374334	10.032800	3.676200e+06	5.068899	603053.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	940870	0.0725	1.293070e+06	GS	connect	availability	0.0	0.861050	0.898621	-0.101379	0.111202	232.110066	0.982974	CN	100	2.150833e+05	2.150833e+05	10444.940875	10444.940875	1.0	23917.646352	0.111202	1.851975e+05	8993.615190	1161.495925	0.0	0.000000	NaN	NaN
834	@CITIC81	-1.788421e+04	-3.562592e-04	0.00775	-0.000000	0.057500	8.452128	-3.566673e-04	-0.000357	0.000000e+00	1.0	3.576673e-04	0.0	-16900	-16900.0	1.058237	7.775300	3.723686e+07	39.790798	601061.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.170300	1.204815	0.204815	-0.006506	518.536199	1.000000	CN	100	-1.788421e+04	1.788421e+04	0.000000	0.000000	0.0	116.351477	0.006506	-2.092990e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
835	@GUANG7	-4.075239e+05	-8.118006e-03	0.00775	-0.000000	0.040000	133.980466	-8.127306e-03	-0.008136	-9.058522e-06	1.0	8.760989e-03	-800.0	-448600	-449400.0	0.908435	6.647900	2.328348e+07	21.272809	600098.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	34922	0.1775	3.172437e+04	GS	connect	availability	500.0	0.901802	0.951008	-0.048992	-0.035577	891.870475	1.000000	CN	100	-4.082507e+05	4.082507e+05	-726.747958	726.747958	-1.0	14524.244992	0.035577	-3.681612e+05	-655.382592	25.855354	-800.0	-726.747958	300.0	272.530484
836	@HAINA7	-5.679850e+03	-1.131444e-04	0.00775	-0.000000	0.167500	7.819519	-1.132740e-04	0.000000	1.132740e-04	1.0	2.266076e-03	0.0	-1400	-1400.0	4.057036	29.722504	4.656688e+06	19.021945	600259.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	26595	0.1450	1.078969e+05	GS	connect	availability	0.0	1.719423	1.583095	0.583095	-0.011056	846.257955	1.000000	CN	100	-5.679850e+03	5.679850e+03	0.000000	0.000000	0.0	62.794084	0.011056	-9.766064e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
837	@LONKE1	-6.688226e+04	-1.332316e-03	0.00775	-0.000000	0.045000	24.737276	-1.333842e-03	-0.001344	-9.757442e-06	1.0	2.628850e-02	-1700.0	-136700	-138400.0	0.489263	3.581700	4.178654e+07	20.569231	000523.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	2557398	0.1475	1.251240e+06	GS	connect	availability	1000.0	1.695367	1.527070	0.527070	-0.039522	646.579593	0.999394	CN	100	-6.771401e+04	6.771401e+04	-831.747251	831.747251	-1.0	2676.163685	0.039522	-1.148001e+05	-1410.117046	32.871953	-1700.0	-831.747251	700.0	342.484162
838	@NANJI52	-1.205896e+04	-2.402183e-04	0.00775	-0.000000	0.195000	19.327372	-2.404935e-04	-0.000240	0.000000e+00	1.0	2.414935e-04	0.0	-2400	-2400.0	5.024566	36.892701	9.887625e+06	50.133131	300618.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.726190	2.286964	1.286964	0.024260	1555.691756	1.000000	CN	100	-1.205896e+04	1.205896e+04	0.000000	0.000000	0.0	-292.548168	0.024260	-3.287501e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
839	@NARIT1	1.033094e+06	2.057956e-02	0.00775	65.806666	0.000000	-0.000000	2.060313e-02	0.020603	0.000000e+00	1.0	7.581269e-01	0.0	307320	307320.0	3.361623	24.671998	3.152278e+07	106.886106	600406.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	11308340	0.0125	3.801437e+07	GS	connect	availability	0.0	0.427872	0.691033	-0.308967	0.171771	11611.429298	1.000000	CN	100	1.033094e+06	1.033094e+06	0.000000	0.000000	0.0	177455.162429	0.171771	4.420316e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
840	@PIOTE1	-1.480893e+05	-2.949985e-03	0.00775	-0.000000	0.125000	152.146505	-2.953365e-03	-0.002953	0.000000e+00	1.0	5.393488e-03	0.0	-6283	-6283.0	23.569834	171.919300	5.777188e+06	136.500276	688072.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	5189	0.1575	1.223039e+05	GS	connect	availability	0.0	1.738956	1.606886	0.606886	-0.034836	6100.776720	1.000000	CN	100	-1.480893e+05	1.480893e+05	0.000000	0.000000	0.0	5158.826067	0.034836	-2.575206e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
841	@SHAND33	-2.215042e+05	-4.412434e-03	0.00775	-0.000000	0.127500	232.124267	-4.417489e-03	-0.004417	0.000000e+00	1.0	1.942383e-02	0.0	-66000	-66000.0	3.356124	24.548905	2.821391e+07	95.189216	600547.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	224189	0.1350	7.524061e+05	GS	connect	availability	0.0	0.595297	0.778681	-0.221319	-0.037909	5822.646346	1.000000	CN	100	-2.215042e+05	2.215042e+05	0.000000	0.000000	0.0	8396.954539	0.037909	-1.318608e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
842	@XINXI1	-2.528430e+04	-5.036714e-04	0.00775	-0.000000	0.152500	31.691968	-5.042483e-04	-0.000504	0.000000e+00	1.0	2.463819e-02	0.0	-46109	-46109.0	0.548359	4.018400	6.199350e+07	34.236690	000778.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	2206742	0.1275	1.210088e+06	GS	connect	availability	0.0	1.039588	1.103737	0.103737	-0.012694	1312.791069	1.000000	CN	100	-2.528430e+04	2.528430e+04	0.000000	0.000000	0.0	320.955076	0.012694	-2.628525e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
843	@YUNNA4	-6.559698e+03	-1.306713e-04	0.00775	-0.000000	0.107500	5.795897	-1.308210e-04	0.000000	1.308210e-04	1.0	2.061538e-02	0.0	-3700	-3700.0	1.772891	12.956101	3.869755e+07	68.904908	000878.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	579335	0.0825	1.027098e+06	GS	connect	availability	0.0	1.472888	1.397398	0.397398	-0.003260	2415.507092	1.000000	CN	100	-6.559698e+03	6.559698e+03	0.000000	0.000000	0.0	21.384359	0.003260	-9.661698e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
844	@ZHEJI302	-6.301322e+04	-1.255243e-03	0.00775	-0.000000	0.005000	2.589584	-1.256681e-03	-0.001257	0.000000e+00	1.0	1.718416e-02	0.0	-25000	-25000.0	2.520529	18.341996	5.554211e+06	14.001074	300702.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	316836	0.0100	7.985942e+05	GS	connect	availability	0.0	1.539515	1.442168	0.442168	-0.029319	824.461152	0.999866	CN	100	-6.301322e+04	6.301322e+04	0.000000	0.000000	0.0	1847.511196	0.029319	-9.700978e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
845	@ZHEJI75	-3.247566e+04	-6.469254e-04	0.00775	-0.000000	0.182500	48.713486	-6.476665e-04	-0.000648	0.000000e+00	1.0	1.550788e-02	0.0	-21900	-21900.0	1.482907	10.803200	1.150720e+07	17.084980	002203.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	502445	0.1875	7.450791e+05	GS	connect	availability	0.0	1.083580	1.132217	0.132217	-0.055459	1777.993173	1.000000	CN	100	-3.247566e+04	3.247566e+04	0.000000	0.000000	0.0	1801.077179	0.055459	-3.518998e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
846	@BEIJI32	1.786786e+04	3.559334e-04	0.00775	1.138158	0.000000	-0.000000	3.563412e-04	0.000356	0.000000e+00	1.0	2.874611e-02	0.0	12300	12300.0	1.452671	10.637901	2.438790e+07	35.655188	000970.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	992209	0.1775	1.441354e+06	GS	connect	availability	0.0	1.532133	1.470848	0.470848	0.121298	1359.859768	1.000000	CN	100	1.786786e+04	1.786786e+04	0.000000	0.000000	0.0	2167.336268	0.121298	2.737593e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
847	@CCORE1	-4.474845e+04	-8.914034e-04	0.00775	-0.000000	0.132500	48.732904	-8.924246e-04	-0.000892	0.000000e+00	1.0	1.994276e-03	0.0	-10700	-10700.0	4.182098	30.821793	1.839829e+07	77.934141	688262.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	13199	0.1375	5.519952e+04	GS	connect	availability	0.0	2.725660	2.312352	1.312352	-0.017745	1405.184390	1.000000	CN	100	-4.474845e+04	4.474845e+04	0.000000	0.000000	0.0	794.066273	0.017745	-1.219691e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
848	@CHANG19	5.293111e+04	1.054405e-03	0.00775	3.371639	0.000000	-0.000000	1.055613e-03	0.001056	0.000000e+00	1.0	7.664950e-02	0.0	42000	42000.0	1.260265	9.215800	1.076046e+07	13.628756	600710.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	3049639	0.0850	3.843352e+06	GS	connect	availability	0.0	0.719065	0.865523	-0.134477	0.111489	724.613755	1.000000	CN	100	5.293111e+04	5.293111e+04	0.000000	0.000000	0.0	5901.240994	0.111489	3.806089e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
849	@CHINA1201	7.790937e+04	1.551979e-03	0.00775	4.962720	0.000000	-0.000000	1.553757e-03	0.001369	-1.842731e-04	1.0	2.525044e-02	-8800.0	74200	65400.0	1.049991	7.685300	5.660587e+07	59.788088	601179.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	1205792	0.1475	1.266071e+06	GS	connect	availability	0.0	0.845730	0.982841	-0.017159	0.086589	1937.568006	1.000000	CN	100	6.866944e+04	6.866944e+04	-9239.925022	9239.925022	-1.0	5945.991346	0.086589	5.807583e+04	-7814.485329	-800.072230	0.0	0.000000	NaN	NaN
850	@CITIC18	3.143905e+05	6.262759e-03	0.00775	20.026245	0.000000	-0.000000	6.269933e-03	0.006270	0.000000e+00	1.0	8.502598e-01	0.0	75200	75200.0	4.180725	30.816605	2.013226e+08	852.648006	600030.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	10197789	0.0400	4.263415e+07	GS	connect	availability	0.0	1.766059	1.615419	0.615419	0.226589	38765.169625	1.000000	CN	100	3.143905e+05	3.143905e+05	0.000000	0.000000	0.0	71237.438302	0.226589	5.552321e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
851	@GUOTA24	2.722338e+05	5.422985e-03	0.00775	17.340923	0.000000	-0.000000	5.429197e-03	0.005429	0.000000e+00	1.0	2.148304e-01	0.0	104200	104200.0	2.612609	19.090500	5.626846e+07	147.630031	601211.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	4123118	0.0900	1.077209e+07	GS	connect	availability	0.0	0.255031	0.560953	-0.439047	0.164463	11186.628279	1.000000	CN	100	2.722338e+05	2.722338e+05	0.000000	0.000000	0.0	44772.273432	0.164463	6.942799e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
852	@SHAND80	-1.511988e+05	-3.011928e-03	0.00775	-0.000000	0.127500	158.448029	-3.015378e-03	-0.003017	-1.578732e-06	1.0	1.706378e-02	-100.0	-191000	-191100.0	0.791617	5.802000	1.091042e+07	8.699845	002382.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	889790	0.1675	7.043725e+05	GS	connect	availability	100.0	1.420476	1.379458	0.379458	-0.046738	613.886701	0.999968	CN	100	-1.512779e+05	1.512779e+05	-79.161661	79.161661	-1.0	7070.428418	0.046738	-2.148866e+05	-112.447221	3.699858	-100.0	-79.161661	0.0	0.000000
853	@CHINA214	-1.827384e+05	-3.640207e-03	0.00775	-0.000000	0.092500	138.931239	-3.644377e-03	-0.003644	0.000000e+00	1.0	1.618808e-01	0.0	-327500	-327500.0	0.557980	4.094400	3.936916e+08	221.533239	600016.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	14219744	0.1025	7.934330e+06	GS	connect	availability	0.0	0.634087	0.691428	-0.308572	0.042959	11476.547112	1.000000	CN	100	-1.827384e+05	1.827384e+05	0.000000	0.000000	0.0	-7850.325150	0.042959	-1.158720e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
854	@DONGJ4	-1.753032e+04	-3.492096e-04	0.00775	-0.000000	0.167500	24.134212	-3.496097e-04	-0.000350	0.000000e+00	1.0	3.506097e-04	0.0	-26300	-26300.0	0.666552	4.898200	8.643887e+06	5.818861	002672.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.385249	1.335783	0.335783	-0.083641	331.819729	0.930006	CN	100	-1.753032e+04	1.753032e+04	0.000000	0.000000	0.0	1466.255124	0.083641	-2.428385e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
855	@SHANG51	-3.136231e+04	-6.247472e-04	0.00775	-0.000000	0.125000	32.221551	-6.254629e-04	-0.000625	0.000000e+00	1.0	2.359810e-02	0.0	-32600	-32600.0	0.962034	7.084200	7.120848e+06	6.932900	002022.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	1197314	0.1450	1.151857e+06	GS	connect	availability	0.0	1.595223	1.501221	0.501221	-0.046982	400.780612	0.999998	CN	100	-3.136231e+04	3.136231e+04	0.000000	0.000000	0.0	1473.449591	0.046982	-5.002987e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
856	@ZHEJI40	-8.114401e+04	-1.616414e-03	0.00775	-0.000000	0.160000	106.709924	-1.618266e-03	-0.001618	0.000000e+00	1.0	2.092110e-03	0.0	-29200	-29200.0	2.778904	20.585495	3.828448e+07	108.311986	002006.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	8532	0.1500	2.370961e+04	GS	connect	availability	0.0	1.894942	1.725614	0.725614	-0.045747	885.392251	1.000000	CN	100	-8.114401e+04	8.114401e+04	0.000000	0.000000	0.0	3712.103375	0.045747	-1.537632e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
857	@DOHIA1	-1.243951e+04	-2.477991e-04	0.00775	-0.000000	0.020000	2.044852	-2.480829e-04	-0.000206	4.181173e-05	1.0	2.490829e-04	1500.0	-8900	-7400.0	1.397698	10.325000	4.044514e+07	57.391657	002761.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.356791	1.277813	0.277813	0.056749	861.492580	1.000000	CN	100	-1.034297e+04	1.034297e+04	2096.547220	2096.547220	1.0	-586.953242	0.056749	-1.403325e+04	2844.576812	118.977008	0.0	0.000000	NaN	NaN
858	@DOUBL24	-7.876584e+03	-1.569041e-04	0.00775	-0.000000	0.075000	4.855429	-1.570838e-04	0.000000	1.570838e-04	1.0	1.504081e-02	0.0	-1800	-1800.0	4.375880	31.868805	1.150925e+06	5.040867	002901.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	170539	0.1300	7.462582e+05	GS	connect	availability	0.0	1.472991	1.416219	0.416219	-0.014005	670.328892	0.999991	CN	100	-7.876584e+03	7.876584e+03	0.000000	0.000000	0.0	110.308609	0.014005	-1.160214e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
859	@GUANG72	-4.335915e+04	-8.637280e-04	0.00775	-0.000000	0.175000	62.365897	-8.647175e-04	-0.000865	0.000000e+00	1.0	1.402254e-03	0.0	-86200	-86200.0	0.503006	3.709100	2.448573e+07	12.481705	600433.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	53485	0.1750	2.690329e+04	GS	connect	availability	0.0	1.414538	1.349719	0.349719	-0.098393	531.178759	0.922567	CN	100	-4.335915e+04	4.335915e+04	0.000000	0.000000	0.0	4266.217907	0.098393	-6.133317e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
860	@HANGZ11	-3.387872e+04	-6.748749e-04	0.00775	-0.000000	0.175000	48.729663	-6.756480e-04	-0.000676	0.000000e+00	1.0	6.766480e-04	0.0	-16600	-16600.0	2.040887	14.768200	5.548510e+07	112.615028	300025.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.107071	1.743024	0.743024	-0.084079	872.246267	1.000000	CN	100	-3.387872e+04	3.387872e+04	0.000000	0.000000	0.0	2848.502598	0.084079	-7.138486e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
861	@JIANG137	-6.323478e+04	-1.259657e-03	0.00775	-0.000000	0.170000	88.355448	-1.261100e-03	-0.001261	0.000000e+00	1.0	9.186548e-03	0.0	-14900	-14900.0	4.243945	31.038605	5.732207e+06	24.452116	300294.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	93628	0.1700	3.973521e+05	GS	connect	availability	0.0	1.142226	1.160303	0.160303	0.024715	1519.402807	1.000000	CN	100	-6.323478e+04	6.323478e+04	0.000000	0.000000	0.0	-1562.863167	0.024715	-7.222843e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
862	@WINNE10	-1.164336e+04	-2.319395e-04	0.00775	-0.000000	0.140000	13.397840	-2.322052e-04	-0.000232	0.000000e+00	1.0	1.028890e-01	0.0	-2000	-2000.0	5.821680	42.243104	1.157075e+07	67.175340	300888.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	884182	0.1600	5.147425e+06	GS	connect	availability	0.0	1.522501	1.450906	0.450906	-0.010965	1017.041399	1.000000	CN	100	-1.164336e+04	1.164336e+04	0.000000	0.000000	0.0	127.673415	0.010965	-1.772703e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
863	@BEIJI167	-2.697235e+05	-5.372978e-03	0.00775	-0.000000	0.190000	421.212064	-5.379133e-03	-0.005379	0.000000e+00	1.0	5.380133e-03	0.0	-43200	-43200.0	6.243600	46.698304	6.492220e+07	416.664721	300418.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.295657	2.001932	1.001932	0.041397	6535.617092	1.000000	CN	100	-2.697235e+05	2.697235e+05	0.000000	0.000000	0.0	-11165.663275	0.041397	-6.191926e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
864	@DIZAL1	-2.602756e+04	-5.184773e-04	0.00775	-0.000000	0.090000	19.253262	-5.190712e-04	-0.000519	0.000000e+00	1.0	5.432945e-04	0.0	-4135	-4135.0	6.294452	46.542603	3.626773e+06	23.198689	688192.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	185	0.0775	1.164474e+03	GS	connect	availability	0.0	1.938302	1.783182	0.783182	-0.057622	1569.785108	1.000000	CN	100	-2.602756e+04	2.602756e+04	0.000000	0.000000	0.0	1499.761245	0.057622	-5.044927e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
865	@JIANG11	-2.859687e+04	-5.696588e-04	0.00775	-0.000000	0.170000	39.957276	-5.703114e-04	-0.000570	0.000000e+00	1.0	5.713114e-04	0.0	-15100	-15100.0	1.893833	14.187500	7.311762e+07	142.567438	000829.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.620205	1.428774	0.428774	-0.041368	1378.371640	1.000000	CN	100	-2.859687e+04	2.859687e+04	0.000000	0.000000	0.0	1183.005922	0.041368	-4.633278e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
866	@JIANG73	-1.435948e+05	-2.860455e-03	0.00775	-0.000000	0.162500	191.787635	-2.863732e-03	-0.002864	0.000000e+00	1.0	1.192944e-02	0.0	-126800	-126800.0	1.132451	8.315400	4.421299e+07	50.527227	002176.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	401366	0.1375	4.545275e+05	GS	connect	availability	0.0	2.023944	1.789314	0.789314	-0.045023	1661.805831	1.000000	CN	100	-1.435948e+05	1.435948e+05	0.000000	0.000000	0.0	6465.021473	0.045023	-2.906279e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
867	@NINGB6	-5.104195e+04	-1.016772e-03	0.00775	-0.000000	0.130000	54.537977	-1.017937e-03	-0.001018	0.000000e+00	1.0	1.018937e-03	0.0	-43900	-43900.0	1.162687	8.542900	2.849713e+07	33.457912	600884.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.776964	1.633256	0.633256	-0.049099	1467.196696	1.000000	CN	100	-5.104195e+04	5.104195e+04	0.000000	0.000000	0.0	2506.106851	0.049099	-9.069973e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
868	@SUZHO25	5.177667e+04	1.031408e-03	0.00775	3.298103	0.000000	-0.000000	1.032589e-03	0.001033	0.000000e+00	1.0	1.000000e-06	0.0	3600	3600.0	14.382409	106.121710	3.167864e+07	462.022611	300394.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.823622	1.682922	0.682922	0.129116	4939.282189	1.000000	CN	100	5.177667e+04	5.177667e+04	0.000000	0.000000	0.0	6685.181993	0.129116	9.442110e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
869	@SZHIX1	3.041965e+04	6.059691e-04	0.00775	1.937690	0.000000	-0.000000	6.066633e-04	0.000607	0.000000e+00	1.0	1.426472e-02	0.0	38900	38900.0	0.781996	5.719500	2.333230e+07	18.340369	600517.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	914607	0.0725	7.152192e+05	GS	connect	availability	0.0	1.407547	1.383927	0.383927	0.110184	1207.384640	1.000000	CN	100	3.041965e+04	3.041965e+04	0.000000	0.000000	0.0	3351.749299	0.110184	4.281708e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
870	@ANHUI15	7.102560e+03	1.414853e-04	0.00775	0.452423	0.000000	-0.000000	1.416473e-04	0.000000	-1.416473e-04	1.0	3.424592e-02	0.0	3800	3800.0	1.869095	13.739601	4.894192e+07	92.416078	000887.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	918695	0.1750	1.717128e+06	GS	connect	availability	0.0	1.472351	1.393908	0.393908	0.079593	1476.387771	1.000000	CN	100	7.102560e+03	7.102560e+03	0.000000	0.000000	0.0	565.313658	0.079593	1.045746e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
871	@JIANG143	1.178629e+04	2.347867e-04	0.00775	0.750771	0.000000	-0.000000	2.350557e-04	0.000285	4.994933e-05	1.0	2.169828e-02	1700.0	8000	9700.0	1.473287	10.785901	1.232150e+07	18.264694	300320.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	738456	0.1575	1.087957e+06	GS	connect	availability	0.0	1.870747	1.676373	0.676373	0.111738	885.790074	1.000000	CN	100	1.429088e+04	1.429088e+04	2504.587109	2504.587109	1.0	1596.837524	0.111738	2.673462e+04	4685.448903	279.858123	0.0	0.000000	NaN	NaN
872	@JIANG33	5.551485e+03	1.105873e-04	0.00775	0.353622	0.000000	-0.000000	1.107140e-04	0.000000	-1.107140e-04	1.0	4.180102e-02	0.0	1900	1900.0	2.921834	21.414994	2.218952e+07	65.306790	600362.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	717344	0.0650	2.095960e+06	GS	connect	availability	0.0	1.398508	1.344267	0.344267	0.133592	2546.681373	1.000000	CN	100	5.551485e+03	5.551485e+03	0.000000	0.000000	0.0	741.635250	0.133592	7.763797e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
873	@JIANG49	8.042604e+04	1.602112e-03	0.00775	5.123029	0.000000	-0.000000	1.603948e-03	0.001604	0.000000e+00	1.0	1.316202e-02	0.0	15400	15400.0	5.222470	38.158600	4.123674e+07	216.256506	600584.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	126363	0.1325	6.599270e+05	GS	connect	availability	0.0	1.797707	1.645751	0.645751	0.126921	8130.294691	1.000000	CN	100	8.042604e+04	8.042604e+04	0.000000	0.000000	0.0	10207.778278	0.126921	1.445825e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
874	@KUNSH6	-5.679850e+03	-1.131444e-04	0.00775	-0.000000	0.172500	8.052938	-1.132740e-04	0.000000	1.132740e-04	1.0	1.239004e-03	0.0	-1400	-1400.0	4.057036	29.407593	6.110422e+06	24.695799	688700.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	13901	0.1725	5.639685e+04	GS	connect	availability	0.0	2.647142	2.251933	1.251933	-0.016874	1210.624621	1.000000	CN	100	-5.679850e+03	5.679850e+03	0.000000	0.000000	0.0	95.842398	0.016874	-1.503537e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
875	@NAFIN1	-1.553053e+05	-3.093731e-03	0.00775	-0.000000	0.175000	223.384309	-3.097275e-03	-0.003097	0.000000e+00	1.0	3.098275e-03	0.0	-129000	-129000.0	1.203917	8.823500	3.814570e+07	46.257149	000737.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.168170	1.896350	0.896350	-0.056369	960.250908	1.000000	CN	100	-1.553053e+05	1.553053e+05	0.000000	0.000000	0.0	8754.434030	0.056369	-3.367282e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
876	@SHENZ29	-5.870744e+03	-1.169471e-04	0.00775	-0.000000	0.174738	8.431570	-1.170811e-04	0.000000	1.170811e-04	1.0	1.310945e-04	0.0	-8700	-8700.0	0.674798	4.963600	5.107910e+07	34.844356	002121.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	967	0.1750	6.525298e+02	GS	connect	availability	0.0	1.891090	1.722971	0.722971	-0.000438	717.258365	1.000000	CN	100	-5.870744e+03	5.870744e+03	0.000000	0.000000	0.0	2.569671	0.000438	-1.110211e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
877	@VANCH1	-1.132284e+04	-2.255545e-04	0.00775	-0.000000	0.200000	18.612882	-2.258129e-04	-0.000226	0.000000e+00	1.0	2.268129e-04	0.0	-2052	-2052.0	5.517951	40.581605	4.902359e+06	27.341776	688153.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.061295	1.845560	0.845560	-0.046161	1328.715798	1.000000	CN	100	-1.132284e+04	1.132284e+04	0.000000	0.000000	0.0	522.672394	0.046161	-2.333971e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
878	@WUHAN37	-9.256143e+03	-1.843853e-04	0.00775	-0.000000	0.170000	12.933240	-1.845965e-04	0.000000	1.845965e-04	1.0	1.910047e-02	0.0	-1000	-1000.0	9.256143	67.781098	6.290547e+06	58.598892	300567.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	102466	0.1800	9.484399e+05	GS	connect	availability	0.0	2.334605	2.022883	1.022883	-0.014530	2531.248450	1.000000	CN	100	-9.256143e+03	9.256143e+03	0.000000	0.000000	0.0	134.489151	0.014530	-2.160944e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
879	@YUSYS1	1.053840e+04	2.099282e-04	0.00775	0.671281	0.000000	-0.000000	2.101687e-04	0.000210	0.000000e+00	1.0	1.000000e-06	0.0	3600	3600.0	2.927333	21.653901	2.426016e+07	72.197510	300674.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.860004	1.712879	0.712879	0.099497	1525.146613	1.000000	CN	100	1.053840e+04	1.053840e+04	0.000000	0.000000	0.0	1048.541279	0.099497	1.960147e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
880	@ZHEJI392	1.527037e+04	3.041906e-04	0.00775	0.972701	0.000000	-0.000000	3.045390e-04	0.000305	0.000000e+00	1.0	1.200823e-02	0.0	14300	14300.0	1.067858	7.805801	9.292102e+06	9.968362	600032.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	563814	0.1100	6.020732e+05	GS	connect	availability	0.0	1.337666	1.214663	0.214663	0.084004	564.927203	1.000000	CN	100	1.527037e+04	1.527037e+04	0.000000	0.000000	0.0	1282.764846	0.084004	2.042665e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
881	@BANKO594	-1.331499e+06	-2.652389e-02	0.00775	-0.000000	0.015000	164.157418	-2.655427e-02	-0.009513	1.704130e-02	1.0	2.655527e-02	739300.0	-1152000	-412700.0	1.155815	8.546600	1.177491e+08	138.306789	601229.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.502997	0.600847	-0.399153	0.111437	10673.190589	1.000000	CN	100	-4.770049e+05	4.770049e+05	854494.143483	854494.143483	1.0	-53156.008852	0.111437	-2.399319e+05	429807.688397	95222.285787	0.0	0.000000	NaN	NaN
882	@DAQIN5	-4.435538e+05	-8.835733e-03	0.00775	-0.000000	0.095000	346.336507	-8.845854e-03	-0.008846	0.000000e+00	1.0	1.766154e-02	0.0	-469100	-469100.0	0.945542	6.904900	9.959369e+07	94.510830	601006.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	467447	0.0975	4.419908e+05	GS	connect	availability	0.0	0.332874	0.532805	-0.467195	0.026566	8459.297627	1.000000	CN	100	-4.435538e+05	4.435538e+05	0.000000	0.000000	0.0	-11783.547118	0.026566	-1.476474e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
883	@JIANG406	-5.955678e+03	-1.186390e-04	0.00775	-0.000000	0.175000	8.566386	-1.187749e-04	0.000000	1.187749e-04	1.0	1.379871e-04	0.0	-1500	-1500.0	3.970452	29.262101	4.985070e+06	20.047913	688147.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	230	0.1700	9.132039e+02	GS	connect	availability	0.0	2.187409	1.935576	0.935576	-0.013990	745.047435	1.000000	CN	100	-5.955678e+03	5.955678e+03	0.000000	0.000000	0.0	83.317763	0.013990	-1.302750e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
884	@LUOYA13	-1.649115e+05	-3.285091e-03	0.00775	-0.000000	0.200000	271.087473	-3.288854e-03	-0.003289	0.000000e+00	1.0	3.289854e-03	0.0	-54100	-54100.0	3.048273	22.179398	6.696168e+06	20.411198	300850.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.026956	1.817658	0.817658	-0.077476	1093.550959	1.000000	CN	100	-1.649115e+05	1.649115e+05	0.000000	0.000000	0.0	12776.763681	0.077476	-3.342685e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
885	@ZHEJI93	-9.790481e+03	-1.950295e-04	0.00775	-0.000000	0.010000	0.804697	-1.952529e-04	-0.001499	-1.303786e-03	1.0	1.420605e-01	-36200.0	-3100	-39300.0	3.158220	23.074494	1.856678e+07	58.879095	601877.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	2252357	0.0100	7.113438e+06	GS	connect	availability	20700.0	1.338864	1.322240	0.322240	-0.022896	3393.458085	1.000000	CN	100	-1.241180e+05	1.241180e+05	-114327.554253	114327.554253	-1.0	2841.787952	0.022896	-1.661771e+05	-153069.002745	2617.626561	-36200.0	-114327.554253	15500.0	48952.405827
886	@BEIJI104	-2.110043e+05	-4.203272e-03	0.00775	-0.000000	0.193214	335.086675	-4.208087e-03	-0.004208	0.000000e+00	1.0	4.209087e-03	0.0	-58600	-58600.0	3.600756	26.595994	2.170396e+07	79.331872	300212.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.920062	2.451301	1.451301	-0.074899	1762.666639	1.000000	CN	100	-2.110043e+05	2.110043e+05	0.000000	0.000000	0.0	15804.106187	0.074899	-6.161455e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
887	@BEIJI107	-6.539909e+04	-1.302771e-03	0.00775	-0.000000	0.172500	92.723365	-1.304263e-03	-0.001304	0.000000e+00	1.0	5.609398e-02	0.0	-22000	-22000.0	2.972686	22.087601	7.870769e+07	238.923076	300229.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	924163	0.1475	2.747246e+06	GS	connect	availability	0.0	2.444392	2.121661	1.121661	0.014812	1817.900398	1.000000	CN	100	-6.539909e+04	6.539909e+04	0.000000	0.000000	0.0	-968.664249	0.014812	-1.598610e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
888	@BEIJI25	-5.065282e+04	-1.009020e-03	0.00775	-0.000000	0.172500	71.815990	-1.010176e-03	-0.001094	-8.358235e-05	1.0	2.556614e-03	-2600.0	-18129	-20729.0	2.794022	20.472901	3.181072e+07	89.504593	000860.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	27735	0.1800	7.749220e+04	GS	connect	availability	1500.0	2.226037	1.976592	0.976592	-0.050488	1284.958307	1.000000	CN	100	-5.791728e+04	5.791728e+04	-7264.457093	7264.457093	-1.0	2924.152882	0.050488	-1.289260e+05	-16170.950207	366.771069	-2600.0	-7264.457093	1100.0	3073.424155
889	@CHINA116	-1.129884e+05	-2.250766e-03	0.00775	-0.000000	0.165000	153.230888	-2.253344e-03	-0.003850	-1.596882e-03	1.0	3.752562e-02	-91500.0	-73800	-165300.0	1.531009	11.195700	5.446671e+07	83.805935	600138.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	1155181	0.1725	1.768592e+06	GS	connect	availability	52300.0	1.243330	1.190854	0.190854	-0.078845	919.810356	1.000000	CN	100	-2.530757e+05	2.530757e+05	-140087.284729	140087.284729	-1.0	19953.810353	0.078845	-3.146566e+05	-174174.721317	11045.212627	-91500.0	-140087.284729	39200.0	60015.536190
890	@QINGD55	-1.913951e+05	-3.812651e-03	0.00775	-0.000000	0.172500	271.361488	-3.817018e-03	-0.003817	0.000000e+00	1.0	3.818018e-03	0.0	-112673	-112673.0	1.698677	12.524400	1.142733e+07	19.669540	688556.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.118465	1.881136	0.881136	-0.069958	928.784059	1.000000	CN	100	-1.913951e+05	1.913951e+05	0.000000	0.000000	0.0	13389.577563	0.069958	-4.054637e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
891	@ANHUI93	-1.527573e+04	-3.042973e-04	0.00775	-0.000000	0.142500	17.891433	-3.046459e-04	-0.000430	-1.249829e-04	1.0	2.769685e-03	-2800.0	-3900	-6700.0	3.916853	28.485505	2.531585e+06	9.910803	603031.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	31544	0.1525	1.235532e+05	GS	connect	availability	1600.0	1.212892	1.248225	0.248225	-0.063558	636.732996	1.000000	CN	100	-2.624291e+04	2.624291e+04	-10967.187919	10967.187919	-1.0	1667.955882	0.063558	-3.182982e+04	-13302.013848	697.056190	-2800.0	-10967.187919	1200.0	4700.223394
892	@BEIJI100	-2.309170e+04	-4.599941e-04	0.00775	-0.000000	0.131804	25.015733	-4.605211e-04	-0.000708	-2.474909e-04	1.0	1.930617e-02	-13800.0	-14700	-28500.0	1.570864	11.798501	1.138687e+08	184.639048	300166.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	601528	0.1450	9.449188e+05	GS	connect	availability	7900.0	2.116053	1.891390	0.891390	-0.055561	1788.816788	1.000000	CN	100	-4.476963e+04	4.476963e+04	-21677.926950	21677.926950	-1.0	2487.445805	0.055561	-9.473493e+04	-45871.652501	1204.447442	-13800.0	-21677.926950	5900.0	9268.099203
893	@FOSHA5	-4.503858e+04	-8.971829e-04	0.00775	-0.000000	0.147500	54.601570	-8.982107e-04	-0.001531	-6.324137e-04	1.0	1.647659e-03	-32664.0	-39200	-71864.0	1.148943	8.108600	1.275542e+08	142.145524	002291.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	32664	0.1675	3.752909e+04	GS	connect	availability	27600.0	1.937069	1.766961	0.766961	-0.082307	930.203181	1.000000	CN	100	-8.256767e+04	8.256767e+04	-37529.089016	37529.089016	-1.0	6795.903192	0.082307	-1.599393e+05	-72696.437021	3088.909355	-32664.0	-37529.089016	5064.0	5818.249656
894	@HUANL1	-4.848652e+02	-9.658668e-06	0.00775	-0.000000	0.225000	0.896668	-9.669733e-06	0.000000	9.669733e-06	1.0	1.066973e-05	200.0	-200	0.0	2.424326	18.000702	1.717259e+07	42.483241	300997.ZK	SHE	CHN	CN	True	0	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.745719	1.641097	0.641097	-0.047853	466.500883	0.999677	CN	100	0.000000e+00	0.000000e+00	484.865150	484.865150	1.0	-0.000000	0.047853	0.000000e+00	846.438238	-23.202393	0.0	0.000000	NaN	NaN
895	@SHNTE4	-8.026112e+04	-1.598827e-03	0.00775	-0.000000	0.160000	105.548876	-1.600659e-03	-0.001606	-5.002059e-06	1.0	1.608111e-03	-100.0	-32000	-32100.0	2.508160	18.392304	7.699707e+06	19.462684	000025.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	129	0.1600	3.235527e+02	GS	connect	availability	100.0	1.365035	1.250007	0.250007	-0.095815	453.169334	1.000000	CN	100	-8.051194e+04	8.051194e+04	-250.816014	250.816014	-1.0	7714.237396	0.095815	-1.099016e+05	-342.372524	24.031892	-100.0	-250.816014	0.0	0.000000
896	@BEIJI194	-6.364267e+04	-1.267782e-03	0.00775	-0.000000	0.037500	19.615890	-1.269234e-03	-0.001269	0.000000e+00	1.0	5.178543e-03	0.0	-20400	-20400.0	3.119739	23.116395	5.668348e+06	18.008146	300523.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	62817	0.1275	1.959726e+05	GS	connect	availability	0.0	1.601243	1.531156	0.531156	-0.056322	399.172663	0.999964	CN	100	-6.364267e+04	6.364267e+04	0.000000	0.000000	0.0	3584.481167	0.056322	-1.019074e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
897	@JIANG132	-1.327448e+05	-2.644318e-03	0.00775	-0.000000	0.147500	160.930283	-2.647347e-03	-0.002647	0.000000e+00	1.0	2.648347e-03	0.0	-71600	-71600.0	1.853977	13.568100	4.462041e+07	83.204151	601028.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.835225	0.904694	-0.095306	-0.105128	769.407229	1.000000	CN	100	-1.327448e+05	1.327448e+05	0.000000	0.000000	0.0	13955.208941	0.105128	-1.108717e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
898	@NAVIN2	-9.971427e+04	-1.986340e-03	0.00775	-0.000000	0.185000	151.620333	-1.988616e-03	-0.002984	-9.956755e-04	1.0	1.646887e-02	-63700.0	-72700	-136400.0	1.371586	10.042901	8.047694e+07	111.076713	002405.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	529334	0.1850	7.260269e+05	GS	connect	availability	36400.0	2.265978	1.986641	0.986641	-0.048943	3060.694289	1.000000	CN	100	-1.870843e+05	1.870843e+05	-87370.002853	87370.002853	-1.0	9156.448325	0.048943	-4.239288e+05	-197978.481402	4276.141923	-63700.0	-87370.002853	27300.0	37444.286937
899	@QUANT100	-2.576052e+04	-5.131577e-04	0.00775	-0.000000	0.147500	31.230214	-5.137455e-04	-0.000514	0.000000e+00	1.0	2.663058e-03	0.0	-600	-600.0	42.934192	318.767830	4.064666e+06	178.070404	688027.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	2509	0.1225	1.077219e+05	GS	connect	availability	0.0	2.105615	1.920314	0.920314	-0.029036	2795.157077	1.000000	CN	100	-2.576052e+04	2.576052e+04	0.000000	0.000000	0.0	747.975979	0.029036	-5.424174e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
900	@REMEG4	-1.284646e+04	-2.559056e-04	0.00775	-0.000000	0.160000	16.893974	-2.561987e-04	-0.000599	-3.424862e-04	1.0	4.789623e-03	-6300.0	-2693	-8993.0	4.770315	35.134003	3.119170e+06	15.061183	688331.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	47642	0.1350	2.272674e+05	GS	connect	availability	3600.0	2.426833	2.123852	1.123852	-0.108138	1116.900568	1.000000	CN	100	-4.289945e+04	4.289945e+04	-30052.987061	30052.987061	-1.0	4639.072037	0.108138	-1.041098e+05	-72933.592943	3249.878109	-6300.0	-30052.987061	2700.0	12879.851598
901	@SHANG316	-2.455100e+05	-4.890638e-03	0.00775	-0.000000	0.132500	267.370523	-4.896241e-03	-0.005414	-5.176268e-04	1.0	1.601256e-02	-10600.0	-57700	-68300.0	4.254940	30.856598	1.055714e+07	44.769965	688180.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	130989	0.1725	5.573503e+05	GS	connect	availability	6100.0	1.886190	1.673553	0.673553	-0.059493	3065.303202	1.000000	CN	100	-2.906124e+05	2.906124e+05	-45102.364365	45102.364365	-1.0	17289.366333	0.059493	-5.481503e+05	-85071.646691	2683.269153	-10600.0	-45102.364365	4500.0	19147.230155
902	@SHANG341	-6.943961e+03	-1.383259e-04	0.00775	-0.000000	0.212500	12.128151	-1.384844e-04	0.000000	1.384844e-04	1.0	1.394844e-04	0.0	-1400	-1400.0	4.959972	36.784104	3.279788e+06	16.580528	688680.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.605267	2.220724	1.220724	-0.054970	416.738360	1.000000	CN	100	-6.943961e+03	6.943961e+03	0.000000	0.000000	0.0	381.709452	0.054970	-1.809087e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
903	@SIASU1	-1.197320e+04	-2.385100e-04	0.00775	-0.000000	0.187500	18.451849	-2.387832e-04	-0.000239	0.000000e+00	1.0	1.057605e-02	0.0	-4000	-4000.0	2.993300	22.027497	1.856558e+08	562.038348	300024.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	173149	0.2175	5.182869e+05	GS	connect	availability	0.0	2.423898	2.090019	1.090019	-0.005283	3514.779943	1.000000	CN	100	-1.197320e+04	1.197320e+04	0.000000	0.000000	0.0	63.254511	0.005283	-2.902181e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
904	@BJSHH1	-4.766301e+04	-9.494624e-04	0.00775	-0.000000	0.005000	1.958754	-9.505501e-04	0.000000	9.505501e-04	1.0	9.515501e-04	56300.0	-56300	0.0	0.846590	6.191600	7.690074e+08	654.373624	601816.SH	SHA	CHN	CN	True	0	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.492697	0.616579	-0.383421	0.132706	23696.626081	1.000000	CN	100	0.000000e+00	0.000000e+00	47663.013109	47663.013109	1.0	0.000000	0.132706	0.000000e+00	23483.413130	6325.165010	0.0	0.000000	NaN	NaN
905	@DASHE1	-1.448961e+04	-2.886376e-04	0.00775	-0.000000	0.187500	22.329876	-2.889683e-04	-0.000498	-2.089463e-04	1.0	1.865417e-02	-8200.0	-6500	-14700.0	2.229171	16.313096	1.541918e+07	34.569267	603233.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	413081	0.1750	9.208280e+05	GS	connect	availability	4700.0	1.375495	1.233137	0.233137	-0.104489	2538.686067	1.000000	CN	100	-3.276881e+04	3.276881e+04	-18279.198520	18279.198520	-1.0	3423.993339	0.104489	-4.507334e+04	-25142.952583	1909.982679	-8200.0	-18279.198520	3500.0	7802.096929
906	@GSDUY1	-3.281746e+04	-6.537342e-04	0.00775	-0.000000	0.217500	58.666825	-6.544831e-04	-0.000815	-1.603646e-04	1.0	1.236662e-03	-34400.0	-80400	-114800.0	0.408177	2.957400	1.131233e+08	45.978486	002219.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	71395	0.2150	2.914182e+04	GS	connect	availability	19700.0	1.354604	1.296521	0.296521	-0.060399	967.856722	1.000000	CN	100	-4.685876e+04	4.685876e+04	-14041.300357	14041.300357	-1.0	2830.228990	0.060399	-6.347506e+04	-19020.402535	848.082555	-34400.0	-14041.300357	14700.0	6000.206839
907	@HAINA34	-5.876655e+03	-1.170648e-04	0.00775	-0.000000	0.187500	9.056489	-1.171989e-04	0.000000	1.171989e-04	1.0	1.181989e-04	0.0	-2000	-2000.0	2.938327	21.491196	1.418877e+07	41.908088	603069.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.470885	1.315519	0.315519	-0.109340	408.545052	1.000000	CN	100	-5.876655e+03	5.876655e+03	0.000000	0.000000	0.0	642.552972	0.109340	-8.643883e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
908	@SHANG375	2.103405e+04	4.190050e-04	0.00775	1.339840	0.000000	-0.000000	4.194850e-04	0.000600	1.804003e-04	1.0	1.000000e-06	8300.0	19300	27600.0	1.089847	8.056800	1.189262e+08	131.683838	601825.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.426332	0.549449	-0.450551	0.147314	6937.240348	1.000000	CN	100	3.007978e+04	3.007978e+04	9045.731555	9045.731555	1.0	4431.167187	0.147314	1.282397e+04	3856.482237	1332.561147	0.0	0.000000	NaN	NaN
909	@SHENZ323	-5.795357e+04	-1.154454e-03	0.00775	-0.000000	0.170000	80.976227	-1.155776e-03	-0.001363	-2.075375e-04	1.0	1.435118e-02	-3500.0	-11138	-14638.0	5.203230	38.183594	4.708762e+06	24.710182	688559.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	127152	0.1550	6.616011e+05	GS	connect	availability	2000.0	2.279916	1.995157	0.995157	-0.060845	1000.849695	1.000000	CN	100	-7.616488e+04	7.616488e+04	-18211.304631	18211.304631	-1.0	4634.220888	0.060845	-1.736495e+05	-41520.246838	1108.059373	-3500.0	-18211.304631	1500.0	7804.844842
910	@SINEN1	-7.660980e+04	-1.526092e-03	0.00775	-0.000000	0.157500	99.172964	-1.527840e-03	-0.001528	0.000000e+00	1.0	1.528840e-03	0.0	-11800	-11800.0	6.492356	47.772095	9.279246e+06	60.922732	300827.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.479095	1.437441	0.437441	-0.072134	2147.022895	1.000000	CN	100	-7.660980e+04	7.660980e+04	0.000000	0.000000	0.0	5526.156121	0.072134	-1.133132e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
911	@ZHANG1	1.842982e+04	3.671280e-04	0.00775	1.173954	0.000000	-0.000000	3.675485e-04	0.000000	-3.675485e-04	1.0	1.065666e-03	-600.0	600	0.0	30.716372	223.909110	5.325492e+06	163.879222	600436.SH	SHA	CHN	CN	True	0	2024-12-16	2024-12-16	1738	0.1400	5.338505e+04	GS	connect	availability	0.0	1.543787	1.427139	0.427139	0.072657	9080.539468	1.000000	CN	100	0.000000e+00	0.000000e+00	-18429.823308	18429.823308	-1.0	0.000000	0.072657	0.000000e+00	-28451.720712	-1339.049219	0.0	0.000000	NaN	NaN
912	@BEIJI315	1.155540e+04	2.301873e-04	0.00775	0.736063	0.000000	-0.000000	2.304510e-04	0.000230	0.000000e+00	1.0	2.959773e-04	0.0	800	800.0	14.444255	105.325900	4.181426e+06	60.527396	688200.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	1024	0.1825	1.479092e+04	GS	connect	availability	0.0	2.337490	2.035177	1.035177	0.144645	1134.666576	1.000000	CN	100	1.155540e+04	1.155540e+04	0.000000	0.000000	0.0	1671.436285	0.144645	2.701064e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
913	@BEIJI84	3.983645e+05	7.935549e-03	0.00775	25.375275	0.000000	-0.000000	7.944639e-03	0.007945	0.000000e+00	1.0	1.000000e+00	0.0	7500	7500.0	53.115272	389.838870	8.005348e+06	428.901682	002371.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	1209042	0.0150	6.421859e+07	GS	connect	availability	0.0	1.415692	1.375285	0.375285	0.140354	16077.557012	1.000000	CN	100	3.983645e+05	3.983645e+05	0.000000	0.000000	0.0	55912.091457	0.140354	5.639616e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
914	@BNPPA47160	-6.573922e+04	-1.309546e-03	0.00775	-0.000000	0.155000	83.749963	-1.311046e-03	-0.001311	0.000000e+00	1.0	7.744492e-02	0.0	-66900	-66900.0	0.982649	7.021100	1.370378e+09	1322.324170	601933.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	3884904	0.1650	3.817497e+06	GS	connect	availability	0.0	2.183873	1.801849	0.801849	-0.098620	5974.775399	1.000000	CN	100	-6.573922e+04	6.573922e+04	0.000000	0.000000	0.0	6483.225327	0.098620	-1.435661e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
915	@GUANG155	-1.570988e+04	-3.129458e-04	0.00775	-0.000000	0.202500	26.147264	-3.133043e-04	-0.000313	0.000000e+00	1.0	3.143043e-04	0.0	-11700	-11700.0	1.342725	9.765500	7.551812e+07	101.353344	601238.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.241911	1.223918	0.223918	-0.027520	2381.025526	1.000000	CN	100	-1.570988e+04	1.570988e+04	0.000000	0.000000	0.0	432.332937	0.027520	-1.951028e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
916	@GUANG340	-4.484453e+04	-8.933174e-04	0.00775	-0.000000	0.137500	50.680464	-8.943407e-04	-0.000930	-3.569688e-05	1.0	1.590537e-03	-1400.0	-20043	-21443.0	2.237416	16.492997	1.092748e+07	24.769212	688388.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	15580	0.1375	3.485894e+04	GS	connect	availability	800.0	2.525001	2.146992	1.146992	-0.056005	753.401203	1.000000	CN	100	-4.797691e+04	4.797691e+04	-3132.382603	3132.382603	-1.0	2686.952650	0.056005	-1.211418e+05	-7909.269399	175.429451	-1400.0	-3132.382603	600.0	1342.449687
917	@JISHI1	-2.188380e+04	-4.359324e-04	0.00775	-0.000000	0.175000	31.476705	-4.364317e-04	-0.000436	0.000000e+00	1.0	6.079589e-03	0.0	-62200	-62200.0	0.351830	2.598900	5.528291e+08	197.457150	601929.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	804117	0.1750	2.829122e+05	GS	connect	availability	0.0	1.768102	1.632479	0.632479	-0.080960	884.023573	1.000000	CN	100	-2.188380e+04	2.188380e+04	0.000000	0.000000	0.0	1771.703721	0.080960	-3.869280e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
918	@MAANS6	9.705273e+03	1.933321e-04	0.00775	0.618213	0.000000	-0.000000	1.935536e-04	0.000000	-1.935536e-04	1.0	1.000000e-06	0.0	1700	1700.0	5.708984	41.646897	2.759108e+07	157.922420	002352.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.129534	1.088692	0.088692	0.118707	12922.901100	1.000000	CN	100	9.705273e+03	9.705273e+03	0.000000	0.000000	0.0	1152.088387	0.118707	1.096244e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
919	@QINGH1	1.621582e+05	3.230243e-03	0.00775	10.329256	0.000000	-0.000000	3.233944e-03	0.005995	2.760796e-03	1.0	2.149296e-01	60100.0	70400	130500.0	2.303384	16.913193	1.161026e+08	269.873385	000792.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	4678800	0.1525	1.077707e+07	GS	connect	availability	0.0	1.452290	1.395627	0.395627	0.158553	9385.497454	1.000000	CN	100	3.005916e+05	3.005916e+05	138433.356927	138433.356927	1.0	47659.728289	0.158553	4.365461e+05	201045.364382	21949.039618	0.0	0.000000	NaN	NaN
920	@SANYH1	5.694295e+05	1.134322e-02	0.00775	36.271880	0.000000	-0.000000	1.135621e-02	0.011356	0.000000e+00	1.0	5.309223e-01	0.0	250200	250200.0	2.275897	16.680604	7.960906e+07	182.501601	600031.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	11697256	0.0150	2.662175e+07	GS	connect	availability	0.0	1.035030	1.103458	0.103458	0.160726	13694.606726	1.000000	CN	100	5.694295e+05	5.694295e+05	0.000000	0.000000	0.0	91522.243832	0.160726	5.893768e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
921	@SHENZ272	5.164699e+05	1.028824e-02	0.00775	32.898424	0.000000	-0.000000	1.030003e-02	0.010300	0.000000e+00	1.0	3.991911e-01	0.0	14500	14500.0	35.618613	264.739260	8.059039e+06	293.220278	300760.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	561965	0.0300	2.001641e+07	GS	connect	availability	0.0	1.259698	1.245475	0.245475	0.132224	21160.878075	1.000000	CN	100	5.164699e+05	5.164699e+05	0.000000	0.000000	0.0	68289.513149	0.132224	6.505961e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
922	@STIAN1	-6.972823e+04	-1.389009e-03	0.00775	-0.000000	0.137500	78.802451	-1.390600e-03	-0.001405	-1.473483e-05	1.0	2.047429e-03	-1400.0	-75500	-76900.0	0.923553	6.804600	1.388965e+07	12.989319	600620.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	35607	0.1725	3.288494e+04	GS	connect	availability	800.0	1.516107	1.435566	0.435566	-0.092099	475.636885	0.998545	CN	100	-7.102120e+04	7.102120e+04	-1292.973791	1292.973791	-1.0	6540.976195	0.092099	-1.076757e+05	-1960.286046	119.081491	-1400.0	-1292.973791	600.0	554.131625
923	@STONG1	-4.521846e+04	-9.007661e-04	0.00775	-0.000000	0.172500	64.111104	-9.017980e-04	-0.000902	0.000000e+00	1.0	9.027980e-04	0.0	-34273	-34273.0	1.319361	9.608300	1.544849e+07	20.399756	600846.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.185491	1.157897	0.157897	-0.061097	519.300169	0.999946	CN	100	-4.521846e+04	4.521846e+04	0.000000	0.000000	0.0	2762.699808	0.061097	-5.360607e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
924	@TIBET2	-1.963703e+04	-3.911759e-04	0.00775	-0.000000	0.172500	27.841546	-3.916241e-04	-0.000392	0.000000e+00	1.0	1.840452e-03	0.0	-6300	-6300.0	3.116989	22.929993	1.472910e+07	46.416521	000762.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	23291	0.1725	7.259780e+04	GS	connect	availability	0.0	1.951196	1.744034	0.744034	-0.038815	1283.350280	1.000000	CN	100	-1.963703e+04	1.963703e+04	0.000000	0.000000	0.0	762.208670	0.038815	-3.831570e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
925	@XIANM1	-2.014912e+04	-4.013768e-04	0.00775	-0.000000	0.205695	34.064995	-4.018366e-04	-0.000416	-1.443060e-05	1.0	4.172450e-04	-1298.0	-36200	-37498.0	0.556605	4.137500	1.983215e+09	1127.717159	000564.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	1298	0.1750	7.224738e+02	GS	connect	availability	1300.0	1.452012	1.344884	0.344884	-0.035354	8141.485047	1.000000	CN	100	-2.087159e+04	2.087159e+04	-722.473847	722.473847	-1.0	737.885482	0.035354	-3.030581e+04	-1049.041032	25.542038	-1298.0	-722.473847	-2.0	-1.113211
926	@ZHEJI307	-2.587295e+04	-5.153974e-04	0.00775	-0.000000	0.085000	18.075622	-5.159878e-04	-0.000516	0.000000e+00	1.0	5.169878e-04	0.0	-11300	-11300.0	2.289642	16.907105	6.433170e+07	149.481233	002915.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.947882	1.760176	0.760176	-0.151203	491.835818	1.000000	CN	100	-2.587295e+04	2.587295e+04	0.000000	0.000000	0.0	3912.056373	0.151203	-5.039745e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
927	@HUANG7	5.442364e+03	1.084136e-04	0.00775	0.346671	0.000000	-0.000000	1.085378e-04	0.000000	-1.085378e-04	1.0	1.000000e-06	0.0	1100	1100.0	4.947604	36.168702	3.030778e+07	150.653565	600745.SH	SHA	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.023693	1.748431	0.748431	0.098387	4985.814620	1.000000	CN	100	5.442364e+03	5.442364e+03	0.000000	0.000000	0.0	535.458899	0.098387	1.101367e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
928	@JIANG69	-4.854836e+04	-9.670988e-04	0.00775	-0.000000	0.177500	70.827403	-9.682067e-04	-0.000968	0.000000e+00	1.0	1.680104e-02	0.0	-37500	-37500.0	1.294623	9.475200	2.751304e+07	35.827734	600461.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	613189	0.1775	7.938486e+05	GS	connect	availability	0.0	0.542131	0.730541	-0.269459	0.009131	889.578012	1.000000	CN	100	-4.854836e+04	4.854836e+04	0.000000	0.000000	0.0	-443.290980	0.009131	-2.631958e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
929	@NATIO186	-1.578286e+04	-3.143996e-04	0.00775	-0.000000	0.147500	19.134014	-3.147597e-04	-0.000315	0.000000e+00	1.0	1.117217e-03	0.0	-4000	-4000.0	3.945715	28.703003	7.319988e+07	288.755370	300077.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	10185	0.1225	4.018711e+04	GS	connect	availability	0.0	1.901733	1.735603	0.735603	-0.034318	2300.851105	1.000000	CN	100	-1.578286e+04	1.578286e+04	0.000000	0.000000	0.0	541.638003	0.034318	-3.001479e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
930	@PETRO164	-4.829455e+05	-9.620428e-03	0.00775	-0.000000	0.012500	49.617685	-9.631448e-03	-0.007040	2.591686e-03	1.0	6.881844e-01	114200.0	-424400	-310200.0	1.137949	8.329700	1.627296e+08	186.289517	601857.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	29899705	0.0175	3.402433e+07	GS	connect	availability	0.0	0.707864	0.761852	-0.238148	0.041543	12898.133212	1.000000	CN	100	-3.529917e+05	3.529917e+05	129953.752298	129953.752298	1.0	-14664.206591	0.041543	-2.498700e+05	91989.547604	5398.621511	0.0	0.000000	NaN	NaN
931	@STARP20	-7.970590e+02	-1.587767e-05	0.00775	-0.000000	0.225000	1.474013	-1.589586e-05	0.000000	1.589586e-05	1.0	7.492983e-03	0.0	-60	-60.0	13.284316	96.425095	5.593348e+06	74.123226	603290.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	28219	0.0175	3.748701e+05	GS	connect	availability	0.0	2.002697	1.802371	0.802371	-0.034941	1462.779283	1.000000	CN	100	-7.970590e+02	7.970590e+02	0.000000	0.000000	0.0	27.850282	0.034941	-1.596268e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
932	@SHANG53	2.899502e+05	5.775900e-03	0.00775	18.469430	0.000000	-0.000000	5.782517e-03	0.005783	0.000000e+00	1.0	1.000000e-06	0.0	29100	29100.0	9.963924	73.248200	3.291781e+07	331.375445	002028.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.446197	0.694725	-0.305275	0.127983	7714.202174	1.000000	CN	100	2.899502e+05	2.899502e+05	0.000000	0.000000	0.0	37108.654717	0.127983	1.293750e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
933	@XIANB2	-1.726590e+04	-3.439422e-04	0.00775	-0.000000	0.170000	24.124955	-3.443362e-04	-0.000344	0.000000e+00	1.0	3.453362e-04	0.0	-2700	-2700.0	6.394777	46.366105	7.228020e+06	46.058772	688333.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.192092	1.950367	0.950367	-0.040831	1616.244126	1.000000	CN	100	-1.726590e+04	1.726590e+04	0.000000	0.000000	0.0	704.978671	0.040831	-3.784843e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
934	@ZHEJI24	-7.276428e+04	-1.449488e-03	0.00775	-0.000000	0.157500	94.194853	-1.451148e-03	-0.001451	0.000000e+00	1.0	1.089401e-02	0.0	-180700	-180700.0	0.402680	2.955800	3.971518e+07	16.133331	600477.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	1175720	0.1550	4.734389e+05	GS	connect	availability	0.0	1.720647	1.532656	0.532656	-0.001095	953.935613	0.999990	CN	100	-7.276428e+04	7.276428e+04	0.000000	0.000000	0.0	79.682382	0.001095	-1.252016e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
935	@ANHUI7	-2.836227e+04	-5.649855e-04	0.00775	-0.000000	0.175000	40.795052	-5.656328e-04	-0.000566	0.000000e+00	1.0	1.148332e-02	0.0	-25700	-25700.0	1.103590	8.102000	2.521405e+07	28.075486	000543.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	496009	0.1725	5.473908e+05	GS	connect	availability	0.0	0.444681	0.586991	-0.413009	-0.054909	1125.759687	1.000000	CN	100	-2.836227e+04	2.836227e+04	0.000000	0.000000	0.0	1557.339352	0.054909	-1.261215e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
936	@CHANG97	-5.351518e+03	-1.066039e-04	0.00775	-0.000000	0.095000	4.178583	-1.067261e-04	0.000000	1.067261e-04	1.0	1.077261e-04	0.0	-2300	-2300.0	2.326747	17.185502	7.153652e+06	16.895943	603698.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.071982	1.078168	0.078168	-0.070087	498.845186	0.999726	CN	100	-5.351518e+03	5.351518e+03	0.000000	0.000000	0.0	375.074337	0.070087	-5.736730e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
937	@CHENZ2	-4.313692e+04	-8.593012e-04	0.00775	-0.000000	0.156628	55.532469	-8.602856e-04	-0.001452	-5.916545e-04	1.0	1.527679e-03	-60033.0	-77500	-137533.0	0.556605	4.078400	1.718770e+08	96.338514	002716.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	60033	0.1725	3.341469e+04	GS	connect	availability	53300.0	1.495195	1.425846	0.425846	-0.080990	1115.655990	1.000000	CN	100	-7.655161e+04	7.655161e+04	-33414.693743	33414.693743	-1.0	6199.943261	0.080990	-1.144596e+05	-49961.484924	2706.268269	-60033.0	-33414.693743	6733.0	3747.624356
938	@CHINA102	-5.527573e+02	-1.101110e-05	0.00775	-0.000000	0.150000	0.681482	-1.102372e-05	0.000000	1.102372e-05	1.0	3.045809e-02	-5200.0	-200	-5400.0	2.763786	19.729599	3.518572e+07	95.406295	600088.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	552374	0.1700	1.526644e+06	GS	connect	availability	3000.0	0.882020	1.011904	0.011904	-0.135713	505.620557	1.000000	CN	100	-1.492445e+04	1.492445e+04	-14371.689625	14371.689625	-1.0	2025.434215	0.135713	-1.316366e+04	-12676.114148	1950.418133	-5200.0	-14371.689625	2200.0	6080.330226
939	@COMMU65	-5.345199e+03	-1.064781e-04	0.00775	-0.000000	0.160000	7.029303	-1.066000e-04	0.000000	1.066000e-04	1.0	9.362190e-04	0.0	-1900	-1900.0	2.813263	20.717103	3.965496e+07	112.906500	603712.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	14769	0.1825	4.154908e+04	GS	connect	availability	0.0	1.647087	1.599634	0.599634	-0.032594	1129.356154	1.000000	CN	100	-5.345199e+03	5.345199e+03	0.000000	0.000000	0.0	174.223765	0.032594	-8.804008e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
940	@HENAN1	-3.575221e+04	-7.121954e-04	0.00775	-0.000000	0.127500	37.466355	-7.130112e-04	-0.000713	0.000000e+00	1.0	5.387532e-03	0.0	-57300	-57300.0	0.623948	4.575700	3.291133e+07	20.696428	001896.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	375580	0.1675	2.343423e+05	GS	connect	availability	0.0	1.342553	1.217569	0.217569	-0.056625	361.762906	1.000000	CN	100	-3.575221e+04	3.575221e+04	0.000000	0.000000	0.0	2024.475693	0.056625	-4.799922e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
941	@HULUD1	-1.283354e+04	-2.556481e-04	0.00775	-0.000000	0.167053	17.620967	-2.559410e-04	-0.000256	0.000000e+00	1.0	3.681253e-04	0.0	-29000	-29000.0	0.442536	3.253900	3.283536e+07	14.683795	000751.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	12598	0.1650	5.575065e+03	GS	connect	availability	0.0	1.433650	1.382820	0.382820	-0.053934	479.032803	0.999991	CN	100	-1.283354e+04	1.283354e+04	0.000000	0.000000	0.0	692.160026	0.053934	-1.839880e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
942	@JIANG303	-6.294454e+03	-1.253875e-04	0.00775	-0.000000	0.225000	11.640429	-1.255312e-04	-0.000357	-2.309773e-04	1.0	4.663679e-03	-8000.0	-2500	-10500.0	2.517782	18.578400	7.524348e+06	19.211867	603629.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	90359	0.2250	2.275042e+05	GS	connect	availability	4600.0	2.047167	1.832240	0.832240	-0.057730	654.446766	1.000000	CN	100	-2.643671e+04	2.643671e+04	-20142.252673	20142.252673	-1.0	1526.183447	0.057730	-5.412035e+04	-41234.551697	1162.806436	-8000.0	-20142.252673	3400.0	8560.457386
943	@SHAAN17	-1.559677e+04	-3.106926e-04	0.00775	-0.000000	0.152500	19.549377	-3.110486e-04	-0.000311	0.000000e+00	1.0	8.543728e-03	0.0	-31700	-31700.0	0.492012	3.606600	2.933937e+07	14.542570	601015.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	838918	0.1600	4.127575e+05	GS	connect	availability	0.0	1.622441	1.515026	0.515026	-0.050299	442.170662	1.000000	CN	100	-1.559677e+04	1.559677e+04	0.000000	0.000000	0.0	784.505164	0.050299	-2.530483e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
944	@SICHU28	-1.000735e+05	-1.993496e-03	0.00775	-0.000000	0.147500	121.322012	-1.995780e-03	-0.002136	-1.399480e-04	1.0	7.827764e-03	-12000.0	-98400	-110400.0	1.017007	7.442900	3.835354e+07	39.231961	600039.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	287491	0.1475	2.923805e+05	GS	connect	availability	6900.0	0.794715	0.871816	-0.128184	-0.016439	2215.109103	1.000000	CN	100	-1.122776e+05	1.122776e+05	-12204.088318	12204.088318	-1.0	1845.780952	0.016439	-8.922866e+04	-9698.767325	200.628364	-12000.0	-12204.088318	5100.0	5186.737535
945	@BANKO53	-6.097297e+05	-1.214601e-02	0.00775	-0.000000	0.061450	307.953661	-1.215992e-02	-0.012160	0.000000e+00	1.0	4.183821e-01	0.0	-755800	-755800.0	0.806734	5.873400	1.452497e+08	117.245767	601169.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	25248673	0.0625	2.036897e+07	GS	connect	availability	0.0	0.514601	0.607689	-0.392311	0.022256	13986.555475	1.000000	CN	100	-6.097297e+05	6.097297e+05	0.000000	0.000000	0.0	-13569.894990	0.022256	-3.137673e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
946	@BEIJI122	1.845360e+04	3.676016e-04	0.00775	1.175469	0.000000	-0.000000	3.680227e-04	0.000368	0.000000e+00	1.0	5.697010e-04	0.0	19100	19100.0	0.966157	7.096600	1.202918e+07	11.732184	002658.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	29515	0.1750	2.851612e+04	GS	connect	availability	0.0	1.100496	1.169411	0.169411	0.094971	614.244749	0.999283	CN	100	1.845360e+04	1.845360e+04	0.000000	0.000000	0.0	1752.548668	0.094971	2.030811e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
947	@BEIJI198	-4.175901e+02	-8.318528e-06	0.00775	-0.000000	0.200000	0.686449	-8.328057e-06	0.000000	8.328057e-06	1.0	9.328057e-06	0.0	-91	-91.0	4.588902	33.409699	1.235878e+07	56.746702	002819.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.348269	1.342920	0.342920	-0.041441	673.433991	1.000000	CN	100	-4.175901e+02	4.175901e+02	0.000000	0.000000	0.0	17.305213	0.041441	-5.630237e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
948	@CHINA1906	-1.423481e+04	-2.835619e-04	0.00775	-0.000000	0.015000	1.754976	-2.838867e-04	-0.000284	0.000000e+00	1.0	4.876816e-01	0.0	-10700	-10700.0	1.330356	9.733400	1.015780e+08	135.880345	601985.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	18370513	0.0200	2.443932e+07	GS	connect	availability	0.0	0.357308	0.508642	-0.491358	0.030373	10299.805978	1.000000	CN	100	-1.423481e+04	1.423481e+04	0.000000	0.000000	0.0	-432.350325	0.030373	-5.086215e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
949	@CHINA2189	-1.506413e+05	-3.000823e-03	0.00775	-0.000000	0.172500	213.580523	-3.004261e-03	-0.003011	-6.890507e-06	1.0	3.016424e-03	-100.0	-43600	-43700.0	3.455076	25.334595	3.801000e+06	13.234399	603505.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	162	0.1700	5.597224e+02	GS	connect	availability	100.0	1.618774	1.512207	0.512207	-0.094361	1044.767163	1.000000	CN	100	-1.509868e+05	1.509868e+05	-345.507649	345.507649	-1.0	14247.267228	0.094361	-2.444136e+05	-559.298865	32.602442	-100.0	-345.507649	0.0	0.000000
950	@CHONG44	-1.699997e+05	-3.386448e-03	0.00775	-0.000000	0.142500	199.109217	-3.390327e-03	-0.003390	0.000000e+00	1.0	3.391327e-03	0.0	-42950	-42950.0	3.958083	29.201600	3.101415e+07	124.468360	300122.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.238494	1.912053	0.912053	0.005020	9474.823964	1.000000	CN	100	-1.699997e+05	1.699997e+05	0.000000	0.000000	0.0	-853.355877	0.005020	-3.805432e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
951	@EAGLE146	-5.796254e+03	-1.154632e-04	0.00775	-0.000000	0.184322	8.781192	-1.155955e-04	0.000000	1.155955e-04	1.0	1.194160e-04	0.0	-2500	-2500.0	2.318501	17.001908	1.014388e+07	23.702498	002922.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	61	0.1750	1.414286e+02	GS	connect	availability	0.0	1.310333	1.316456	0.316456	-0.059277	691.089690	1.000000	CN	100	-5.796254e+03	5.796254e+03	0.000000	0.000000	0.0	343.583904	0.059277	-7.595024e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
952	@GUANG376	-3.818162e+04	-7.605900e-04	0.00775	-0.000000	0.067500	21.182952	-7.614613e-04	-0.000797	-3.527205e-05	1.0	4.452706e-03	-2900.0	-36700	-39600.0	1.040371	7.488200	4.170124e+07	42.915957	003037.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	177858	0.1450	1.850383e+05	GS	connect	availability	1700.0	1.317048	1.268711	0.268711	-0.101090	236.838734	0.999955	CN	100	-4.119869e+04	4.119869e+04	-3017.076026	3017.076026	-1.0	4164.760239	0.101090	-5.426066e+04	-3973.634344	304.995068	-2900.0	-3017.076026	1200.0	1248.445252
953	@JIANG334	-3.969600e+04	-7.907569e-04	0.00775	-0.000000	0.120000	39.152217	-7.916628e-04	-0.000792	0.000000e+00	1.0	6.109758e-03	0.0	-20900	-20900.0	1.899330	13.938700	1.124030e+07	21.532408	605399.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	140372	0.1050	2.666128e+05	GS	connect	availability	0.0	1.444779	1.407928	0.407928	-0.110426	226.207831	0.999954	CN	100	-3.969600e+04	3.969600e+04	0.000000	0.000000	0.0	4383.463537	0.110426	-5.735193e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
954	@LIAON10	2.659832e+04	5.298470e-04	0.00775	1.694276	0.000000	-0.000000	5.304539e-04	0.000545	1.473483e-05	1.0	2.220606e-03	600.0	21600	22200.0	1.231404	8.981000	6.149020e+06	7.589672	603609.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	90382	0.1700	1.112967e+05	GS	connect	availability	0.0	1.228485	1.200350	0.200350	0.125289	973.687191	0.997930	CN	100	2.733716e+04	2.733716e+04	738.842142	738.842142	1.0	3425.058755	0.125289	3.358328e+04	907.656224	92.569156	0.0	0.000000	NaN	NaN
955	@METRO248	2.331558e+04	4.644537e-04	0.00775	1.485170	0.000000	-0.000000	4.649858e-04	0.000477	1.239962e-05	1.0	1.000000e-06	200.0	7500	7700.0	3.108744	22.898194	1.568374e+07	49.356372	300861.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.126379	1.883781	0.883781	0.148796	1492.234279	1.000000	CN	100	2.393733e+04	2.393733e+04	621.748739	621.748739	1.0	3561.772985	0.148796	5.089982e+04	1322.073374	92.513584	0.0	0.000000	NaN	NaN
956	@MUYUA1	8.426978e+04	1.678681e-03	0.00775	5.367869	0.000000	-0.000000	1.680604e-03	0.001371	-3.095849e-04	1.0	4.098330e-02	-2800.0	15200	12400.0	5.544064	40.570908	3.235762e+07	180.419601	002714.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	370659	0.0550	2.054957e+06	GS	connect	availability	0.0	1.205113	1.162028	0.162028	0.101162	25755.233833	1.000000	CN	100	6.874640e+04	6.874640e+04	-15523.379921	15523.379921	-1.0	6954.524945	0.101162	8.284715e+04	-18707.421992	-1570.376601	0.0	0.000000	NaN	NaN
957	@NINGX12	-6.275486e+04	-1.250097e-03	0.00775	-0.000000	0.032500	16.763284	-1.251529e-03	-0.001252	0.000000e+00	1.0	1.843834e-01	0.0	-28900	-28900.0	2.171448	15.912501	3.444754e+07	75.333657	600989.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	4228813	0.0325	9.182649e+06	GS	connect	availability	0.0	1.069025	1.129215	0.129215	0.029950	5891.885189	1.000000	CN	100	-6.275486e+04	6.275486e+04	0.000000	0.000000	0.0	-1879.524831	0.029950	-6.708651e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
958	@PANZH1	-2.367566e+04	-4.716267e-04	0.00775	-0.000000	0.167500	32.594573	-4.721670e-04	-0.000472	0.000000e+00	1.0	1.495106e-02	0.0	-53500	-53500.0	0.442536	3.270300	2.061022e+08	92.632331	000629.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	1640452	0.1800	7.259586e+05	GS	connect	availability	0.0	1.664499	1.536689	0.536689	-0.033292	1851.010376	1.000000	CN	100	-2.367566e+04	2.367566e+04	0.000000	0.000000	0.0	788.206545	0.033292	-3.940811e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
959	@PHARM149	-5.628065e+04	-1.121128e-03	0.00775	-0.000000	0.195000	90.203232	-1.122413e-03	-0.001122	0.000000e+00	1.0	6.457655e-03	0.0	-11300	-11300.0	4.980588	36.772904	7.828262e+06	39.562677	300725.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	53703	0.1925	2.674725e+05	GS	connect	availability	0.0	2.632464	2.207232	1.207232	-0.004741	994.450582	1.000000	CN	100	-5.628065e+04	5.628065e+04	0.000000	0.000000	0.0	266.837560	0.004741	-1.481568e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
960	@SHANG84	5.957739e+03	1.186801e-04	0.00775	0.379500	0.000000	-0.000000	1.188160e-04	0.000000	-1.188160e-04	1.0	1.482469e-03	0.0	5000	5000.0	1.191548	8.751400	2.940424e+08	353.655045	601727.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	62343	0.1750	7.428467e+04	GS	connect	availability	0.0	1.483980	1.424597	0.424597	0.107701	5277.799677	1.000000	CN	100	5.957739e+03	5.957739e+03	0.000000	0.000000	0.0	641.656089	0.107701	8.841164e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
961	@SHANT5	5.558880e+04	1.107347e-03	0.00775	3.540931	0.000000	-0.000000	1.108615e-03	0.001109	0.000000e+00	1.0	2.000176e-03	0.0	41400	41400.0	1.342725	9.837300	3.208368e+07	43.376300	000680.ZK	SHE	CHN	CN	True	1	2024-12-16	2024-12-16	74657	0.1825	1.002438e+05	GS	connect	availability	0.0	0.875491	1.011777	0.011777	0.109181	1208.715580	1.000000	CN	100	5.558880e+04	5.558880e+04	0.000000	0.000000	0.0	6069.226134	0.109181	4.866751e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
962	@SUZHO89	-1.104580e+04	-2.200359e-04	0.00775	-0.000000	0.105000	9.532677	-2.202879e-04	-0.000220	0.000000e+00	1.0	1.021909e-02	0.0	-566	-566.0	19.515547	141.075200	2.554279e+06	49.523508	688052.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	25688	0.1150	5.013154e+05	GS	connect	availability	0.0	2.073541	1.848055	0.848055	-0.060629	2781.520394	1.000000	CN	100	-1.104580e+04	1.104580e+04	0.000000	0.000000	0.0	669.695601	0.060629	-2.290392e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
963	@ZHEJI11	-1.636420e+04	-3.259800e-04	0.00775	-0.000000	0.035000	4.707509	-3.263535e-04	-0.000384	-5.772238e-05	1.0	1.168709e-03	-13600.0	-44100	-57700.0	0.371070	2.737800	7.802081e+07	29.356518	600226.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	113692	0.1450	4.218772e+04	GS	connect	availability	7800.0	1.015688	0.998823	-0.001177	-0.040395	737.835523	0.997890	CN	100	-2.141075e+04	2.141075e+04	-5046.555457	5046.555457	-1.0	864.888258	0.040395	-2.174665e+04	-5125.727468	203.855811	-13600.0	-5046.555457	5800.0	2152.207474
964	@FUJIA34	-5.652017e+04	-1.125900e-03	0.00775	-0.000000	0.175000	81.296129	-1.127189e-03	-0.001784	-6.571469e-04	1.0	2.767017e-02	-25200.0	-24700	-49900.0	2.288266	17.130906	8.224050e+07	193.623679	002229.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	581612	0.1750	1.330883e+06	GS	connect	availability	14400.0	2.198293	1.905519	0.905519	-0.082030	1135.418099	1.000000	CN	100	-1.141845e+05	1.141845e+05	-57664.298858	57664.298858	-1.0	9366.527348	0.082030	-2.510109e+05	-126763.042920	4730.190164	-25200.0	-57664.298858	10800.0	24713.270939
965	@GOERT1	-7.310521e+05	-1.456279e-02	0.00775	-0.000000	0.002500	15.021618	-1.457947e-02	-0.014579	0.000000e+00	1.0	8.298598e-01	0.0	-199300	-199300.0	3.668099	27.046998	1.132126e+08	420.829661	002241.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	11144790	0.0100	4.088019e+07	GS	connect	availability	0.0	1.613163	1.532400	0.532400	0.011780	10837.651084	1.000000	CN	100	-7.310521e+05	7.310521e+05	0.000000	0.000000	0.0	-8611.773490	0.011780	-1.179306e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
966	@GUANG303	-1.242955e+05	-2.476005e-03	0.00775	-0.000000	0.167871	171.498525	-2.478842e-03	-0.002944	-4.653421e-04	1.0	9.996011e-03	-9100.0	-27700	-36800.0	4.487201	33.088196	7.316836e+06	33.272758	603882.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	83990	0.1800	3.768800e+05	GS	connect	availability	5200.0	1.467711	1.366000	0.366000	-0.054500	1621.411645	1.000000	CN	100	-1.651290e+05	1.651290e+05	-40833.526814	40833.526814	-1.0	8999.467982	0.054500	-2.423616e+05	-59931.804650	2225.411919	-9100.0	-40833.526814	3900.0	17500.082920
967	@HEXIN5	1.687132e+05	3.360821e-03	0.00775	10.746802	0.000000	-0.000000	3.364671e-03	0.003365	0.000000e+00	1.0	1.000000e-06	0.0	4000	4000.0	42.178308	312.424810	2.074792e+07	890.866267	300033.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.470232	2.929874	1.929874	0.274110	20634.303169	1.000000	CN	100	1.687132e+05	1.687132e+05	0.000000	0.000000	0.0	46245.916706	0.274110	5.854740e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
968	@IRAYT1	-1.327684e+05	-2.644789e-03	0.00775	-0.000000	0.167500	182.783900	-2.647819e-03	-0.003084	-4.364536e-04	1.0	3.313392e-03	-2284.0	-9100	-11384.0	14.589935	107.302600	1.220621e+06	18.000455	688301.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	2284	0.1600	3.332341e+04	GS	connect	availability	1500.0	2.101524	1.852171	0.852171	-0.069646	1064.511349	1.000000	CN	100	-1.660918e+05	1.660918e+05	-33323.410572	33323.410572	-1.0	11567.673119	0.069646	-3.490460e+05	-70029.957076	2320.850791	-2284.0	-33323.410572	784.0	11438.508708
969	@ISOFT4	-1.359189e+05	-2.707548e-03	0.00775	-0.000000	0.152500	170.364113	-2.710650e-03	-0.002711	0.000000e+00	1.0	3.745740e-02	0.0	-15900	-15900.0	8.548359	63.130600	4.032958e+07	349.909714	301236.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	203810	0.1275	1.742241e+06	GS	connect	availability	0.0	2.321174	2.019795	1.019795	0.027845	7331.474600	1.000000	CN	100	-1.359189e+05	1.359189e+05	0.000000	0.000000	0.0	-3784.600007	0.027845	-3.154915e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
970	@JIANG24	1.722413e+05	3.431102e-03	0.00775	10.971536	0.000000	-0.000000	3.435033e-03	0.009526	6.091117e-03	1.0	8.068480e-01	47700.0	26900	74600.0	6.403023	47.036408	6.507772e+07	420.686754	600276.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	6318480	0.0450	4.045737e+07	GS	connect	availability	0.0	1.127922	1.132485	0.132485	0.209839	24915.391138	1.000000	CN	100	4.776655e+05	4.776655e+05	305424.207173	305424.207173	1.0	100232.633120	0.209839	5.387696e+05	344494.747748	64089.766754	0.0	0.000000	NaN	NaN
971	@JILIN24	-4.179901e+04	-8.326496e-04	0.00775	-0.000000	0.225000	77.299539	-8.336034e-04	-0.000834	0.000000e+00	1.0	8.346034e-04	0.0	-137000	-137000.0	0.305102	2.270100	3.240356e+08	101.095097	002501.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.995573	1.775780	0.775780	-0.079558	833.996581	0.999996	CN	100	-4.179901e+04	4.179901e+04	0.000000	0.000000	0.0	3325.441326	0.079558	-8.341297e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
972	@NANJI38	-8.358975e+03	-1.665134e-04	0.00775	-0.000000	0.170000	11.679663	-1.667042e-04	0.000000	1.667042e-04	1.0	1.984547e-02	0.0	-3100	-3100.0	2.696443	19.874405	4.437424e+07	121.204138	002747.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	365924	0.1725	9.866934e+05	GS	connect	availability	0.0	2.049812	1.831776	0.831776	-0.001359	1664.695887	1.000000	CN	100	-8.358975e+03	8.358975e+03	0.000000	0.000000	0.0	11.360065	0.001359	-1.713432e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
973	@NINGB73	-2.152620e+05	-4.288087e-03	0.00775	-0.000000	0.187500	331.739361	-4.293000e-03	-0.005201	-9.077708e-04	1.0	9.785446e-03	-8400.0	-22700	-31100.0	9.482907	69.772797	8.405285e+06	80.599244	300763.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	29037	0.1900	2.753552e+05	GS	connect	availability	4800.0	1.712972	1.584359	0.584359	-0.089687	3484.889733	1.000000	CN	100	-2.949184e+05	2.949184e+05	-79656.417518	79656.417518	-1.0	26450.465552	0.089687	-5.051869e+05	-136449.181545	7144.177191	-8400.0	-79656.417518	3600.0	34138.464651
974	@SHENZ409	-1.018409e+04	-2.028703e-04	0.00775	-0.000000	0.180000	15.066874	-2.031027e-04	-0.000203	0.000000e+00	1.0	2.041027e-04	0.0	-1400	-1400.0	7.274351	52.946198	7.109856e+06	51.735420	301325.ZK	SHE	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.281373	1.918075	0.918075	-0.092684	418.690381	1.000000	CN	100	-1.018409e+04	1.018409e+04	0.000000	0.000000	0.0	943.903519	0.092684	-2.323371e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
975	@XINJI5	-1.974671e+04	-3.933608e-04	0.00775	-0.000000	0.197500	32.054591	-3.938114e-04	-0.000404	-1.013020e-05	1.0	4.717629e-04	-1400.0	-31100	-32500.0	0.634942	4.455800	4.316032e+08	264.303430	000813.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	6077	0.1725	3.858545e+03	GS	connect	availability	800.0	1.477406	1.398108	0.398108	-0.089769	673.565302	1.000000	CN	100	-2.063563e+04	2.063563e+04	-888.919423	888.919423	-1.0	1852.441398	0.089769	-3.048720e+04	-1313.294591	79.797476	-1400.0	-888.919423	600.0	380.965467
976	@XINJI68	-1.785370e+04	-3.556514e-04	0.00775	-0.000000	0.007500	1.100571	-3.560589e-04	-0.000356	0.000000e+00	1.0	6.310382e-03	0.0	-18800	-18800.0	0.949665	6.949700	7.183856e+06	6.861453	001258.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	314337	0.0075	2.985148e+05	GS	connect	availability	0.0	1.252745	1.154507	0.154507	-0.082298	327.950963	0.999863	CN	100	-1.785370e+04	1.785370e+04	0.000000	0.000000	0.0	1469.321348	0.082298	-2.236614e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
977	@ANHUI13	-1.468506e+05	-2.925312e-03	0.00775	-0.000000	0.200000	241.398323	-2.928663e-03	-0.003363	-4.346282e-04	1.0	2.684213e-02	-18700.0	-72100	-90800.0	2.036763	15.054700	4.089370e+07	84.609855	600199.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	588695	0.1750	1.199032e+06	GS	connect	availability	10700.0	2.154598	1.927887	0.927887	-0.094566	978.036840	1.000000	CN	100	-1.849381e+05	1.849381e+05	-38087.476902	38087.476902	-1.0	17488.767112	0.094566	-3.984673e+05	-82063.193439	3601.761509	-18700.0	-38087.476902	8000.0	16294.107766
978	@BANKO37	1.342197e+05	2.673699e-03	0.00775	8.549611	0.000000	-0.000000	2.676762e-03	0.002677	0.000000e+00	1.0	1.000000e+00	0.0	133600	133600.0	1.004638	7.341700	3.750411e+08	378.414621	601328.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	66062345	0.0875	6.636877e+07	GS	connect	availability	0.0	0.295031	0.452018	-0.547982	0.144263	39432.925665	1.000000	CN	100	1.342197e+05	1.342197e+05	0.000000	0.000000	0.0	19362.909468	0.144263	3.959891e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
979	@EASTM25	1.194144e+05	2.378773e-03	0.00775	7.606535	0.000000	-0.000000	2.381498e-03	0.006826	4.444498e-03	1.0	1.000000e-06	61400.0	32900	94300.0	3.629618	26.989106	9.012206e+08	3342.812277	300059.ZK	SHE	CHN	CN	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.902392	2.410951	1.410951	0.310867	57295.476358	1.000000	CN	100	3.422729e+05	3.422729e+05	222858.514741	222858.514741	1.0	106401.503448	0.310867	9.934104e+05	646822.866176	69279.451874	0.0	0.000000	NaN	NaN
980	@HAINA5	-7.339770e+03	-1.462106e-04	0.00775	-0.000000	0.150000	9.049032	-1.463781e-04	0.000000	1.463781e-04	1.0	1.473781e-04	0.0	-5400	-5400.0	1.359217	9.977300	3.816358e+07	52.330449	600238.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.745606	1.641079	0.641079	-0.177610	499.544760	1.000000	CN	100	-7.339770e+03	7.339770e+03	0.000000	0.000000	0.0	1303.619906	0.177610	-1.281235e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
981	@SYUYU1	-6.782794e+04	-1.351154e-03	0.00775	-0.000000	0.175000	97.560735	-1.352702e-03	-0.001353	0.000000e+00	1.0	1.353702e-03	0.0	-72900	-72900.0	0.930424	6.826200	4.595478e+07	43.112389	600655.SH	SHA	CHN	CN	True	-1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.137621	1.080402	0.080402	-0.049805	2318.963520	1.000000	CN	100	-6.782794e+04	6.782794e+04	0.000000	0.000000	0.0	3378.172410	0.049805	-7.716249e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
982	@XIANM3	7.637589e+03	1.521432e-04	0.00775	0.486504	0.000000	-0.000000	1.523175e-04	0.000000	-1.523175e-04	1.0	2.713018e-02	0.0	1700	1700.0	4.492699	32.735596	4.916008e+06	22.116950	688550.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	302786	0.1350	1.360326e+06	GS	connect	availability	0.0	1.804994	1.660623	0.660623	0.071223	628.011795	0.999999	CN	100	7.637589e+03	7.637589e+03	0.000000	0.000000	0.0	543.969905	0.071223	1.378580e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
983	@YANTA4	-8.680811e+05	-1.729245e-02	0.00775	-0.000000	0.052500	374.582939	-1.731226e-02	-0.026081	-8.768814e-03	1.0	1.000000e+00	-74900.0	-84500	-159400.0	10.273149	75.248200	1.969382e+07	203.665982	600309.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	7650526	0.0550	7.859499e+07	GS	connect	availability	42800.0	1.214640	1.226316	0.226316	-0.083561	17095.187815	1.000000	CN	100	-1.637540e+06	1.637540e+06	-769458.866442	769458.866442	-1.0	136835.248125	0.083561	-1.989022e+06	-934615.671261	64297.114709	-74900.0	-769458.866442	32100.0	329768.085618
984	@ANHUI135	-4.705172e+03	-9.372853e-05	0.00775	-0.000000	0.225000	8.701346	-9.383590e-05	0.000000	9.383590e-05	1.0	9.483590e-05	1800.0	-1800	0.0	2.613985	19.561493	7.146270e+06	19.212055	003038.ZK	SHE	CHN	CN	True	0	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.721871	1.584801	0.584801	-0.084765	637.017167	1.000000	CN	100	0.000000e+00	0.000000e+00	4705.172234	4705.172234	1.0	-0.000000	0.084765	0.000000e+00	8101.697454	-398.835937	0.0	0.000000	NaN	NaN
985	@DALIA15	-3.492816e+04	-6.957801e-04	0.00775	-0.000000	0.100000	28.708076	-6.965771e-04	-0.003357	-2.660421e-03	1.0	6.439880e-02	-110900.0	-16600	-127500.0	2.104106	15.373001	3.058287e+07	64.614392	600346.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	1518052	0.1000	3.194142e+06	GS	connect	availability	63400.0	1.352517	1.327856	0.327856	-0.064642	5628.183845	1.000000	CN	100	-2.682735e+05	2.682735e+05	-233345.354301	233345.354301	-1.0	17341.845959	0.064642	-3.628445e+05	-315603.551681	15084.005623	-110900.0	-233345.354301	47500.0	99945.034529
986	@DONGH10	-5.039135e+03	-1.003812e-04	0.00775	-0.000000	0.150000	6.212632	-1.004962e-04	0.000000	1.004962e-04	1.0	3.528974e-03	-500.0	-900	-1400.0	5.599039	41.777207	9.456918e+06	54.297698	300354.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	30695	0.1600	1.718625e+05	GS	connect	availability	300.0	1.830435	1.680489	0.680489	-0.076478	774.460064	1.000000	CN	100	-7.838654e+03	7.838654e+03	-2799.519434	2799.519434	-1.0	599.485955	0.076478	-1.434815e+04	-5124.337515	214.102127	-500.0	-2799.519434	200.0	1119.807774
987	@HENGL5	-8.645800e+03	-1.722271e-04	0.00775	-0.000000	0.176495	12.541957	-1.724244e-04	0.000000	1.724244e-04	1.0	5.317842e-03	-300.0	-1900	-2200.0	4.550421	33.322907	1.826080e+06	8.362865	603661.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	56688	0.2000	2.579543e+05	GS	connect	availability	200.0	1.311615	1.283276	0.283276	-0.015423	563.204178	0.999982	CN	100	-1.001093e+04	1.001093e+04	-1365.126327	1365.126327	-1.0	154.395497	0.015423	-1.313048e+04	-1790.520531	21.053931	-300.0	-1365.126327	100.0	455.042109
988	@KWEIC2	1.461330e+05	2.911015e-03	0.00775	9.308470	0.000000	-0.000000	2.914350e-03	0.002914	0.000000e+00	1.0	1.000000e+00	0.0	700	700.0	208.761384	1531.126500	4.951195e+06	1041.869916	600519.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	1726664	0.0075	3.604608e+08	GS	connect	availability	0.0	1.437687	1.402951	0.402951	0.201513	120632.968203	1.000000	CN	100	1.461330e+05	1.461330e+05	0.000000	0.000000	0.0	29447.664603	0.201513	2.100935e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
989	@SICHU130	1.098368e+04	2.187984e-04	0.00775	0.699645	0.000000	-0.000000	2.190491e-04	0.000219	0.000000e+00	1.0	4.854580e-03	0.0	400	400.0	27.459201	206.657510	6.392668e+06	181.562325	688506.SH	SHA	CHN	CN	True	1	2024-12-16	2024-12-16	8863	0.1750	2.433709e+05	GS	connect	availability	0.0	1.446737	1.355860	0.355860	0.162197	10240.359904	1.000000	CN	100	1.098368e+04	1.098368e+04	0.000000	0.000000	0.0	1781.520369	0.162197	1.589049e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
990	@VATSL1	-1.160213e+04	-2.311182e-04	0.00775	-0.000000	0.157500	15.019201	-2.313830e-04	-0.000231	0.000000e+00	1.0	2.572291e-04	0.0	-4200	-4200.0	2.762413	20.275803	1.977955e+07	55.117156	300755.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	451	0.1575	1.245848e+03	GS	connect	availability	0.0	2.959013	2.354693	1.354693	-0.064792	518.116185	0.998157	CN	100	-1.160213e+04	1.160213e+04	0.000000	0.000000	0.0	751.728233	0.064792	-3.433087e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
991	@YUJIA1	-1.718385e+04	-3.423078e-04	0.00775	-0.000000	0.175000	24.716499	-3.426999e-04	-0.000444	-1.016802e-04	1.0	8.729831e-03	-4700.0	-9100	-13800.0	1.888335	13.831501	1.194990e+07	22.715690	300740.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	222684	0.1850	4.205021e+05	GS	connect	availability	2700.0	1.739550	1.525490	0.525490	-0.015541	469.320212	1.000000	CN	100	-2.605903e+04	2.605903e+04	-8875.176209	8875.176209	-1.0	404.972054	0.015541	-4.533097e+04	-15438.809712	137.925265	-4700.0	-8875.176209	2000.0	3776.670727
992	@ANYAN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.506357e-04	-23634.0	0	-23634.0	0.317471	2.310001	5.435938e+07	17.257543	600569.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	23634	0.0050	7.503117e+03	GS	connect	availability	23700.0	1.502140	1.430240	0.430240	-0.137709	300.930582	0.986619	CN	100	-7.503117e+03	7.503117e+03	-7503.116656	7503.116656	-1.0	1033.248846	0.137709	-1.127073e+04	-11270.731277	1033.248846	-23634.0	-7503.116656	-66.0	-20.953106
993	@DOSIL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.927119e-03	-4700.0	0	-4700.0	3.420718	24.747101	2.569318e+07	87.384536	688110.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	28234	0.1475	9.658056e+04	GS	connect	availability	2700.0	2.678434	2.279294	1.279294	-0.073820	953.071418	1.000000	CN	100	-1.607738e+04	1.607738e+04	-16077.375242	16077.375242	-1.0	1186.833142	0.073820	-4.306219e+04	-43062.190183	1186.833142	-4700.0	-16077.375242	2000.0	6841.436273
994	@FAREA26	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000987	-9.870197e-04	1.0	1.493573e-02	-24600.0	0	-24600.0	3.510049	25.039597	1.008542e+08	347.067488	000681.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	213349	0.1650	7.488655e+05	GS	connect	availability	14100.0	1.784076	1.614843	0.614843	-0.087392	2459.060611	1.000000	CN	100	-8.634721e+04	8.634721e+04	-86347.206464	86347.206464	-1.0	7546.032619	0.087392	-1.540499e+05	-154049.937323	7546.032619	-24600.0	-86347.206464	10500.0	36855.514954
995	@FENGZ1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	6.670942e-03	-2100.0	0	-2100.0	4.663115	34.629593	4.353979e+07	207.217329	301382.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	71722	0.2250	3.344480e+05	GS	connect	availability	1200.0	2.219225	1.894990	0.894990	-0.076211	781.038883	1.000000	CN	100	-9.792542e+03	9.792542e+03	-9792.542351	9792.542351	-1.0	746.294942	0.076211	-2.173185e+04	-21731.853613	746.294942	-2100.0	-9792.542351	900.0	4196.803865
996	@GUANG124	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000402	-4.022477e-04	1.0	4.975078e-04	-14812.0	0	-14812.0	1.680811	11.730501	5.590585e+08	901.293439	002400.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	14812	0.2225	2.489617e+04	GS	connect	availability	12000.0	1.491531	1.438087	0.438087	-0.100051	2373.477982	1.000000	CN	100	-2.489617e+04	2.489617e+04	-24896.170760	24896.170760	-1.0	2490.883592	0.100051	-3.713340e+04	-37133.403166	2490.883592	-14812.0	-24896.170760	2812.0	4726.440196
997	@HEBEI2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000931	-9.308598e-04	1.0	1.908534e-02	-74200.0	0	-74200.0	1.100842	8.061200	6.898481e+07	76.426785	600155.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	869278	0.1100	9.569376e+05	GS	connect	availability	42400.0	1.851513	1.804214	0.804214	0.038652	2056.946195	1.000000	CN	100	-8.168246e+04	8.168246e+04	-81682.464240	81682.464240	-1.0	-3157.205571	0.038652	-1.512362e+05	-151236.159787	-3157.205571	-74200.0	-81682.464240	31800.0	35006.770389
998	@HENGT5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	2.779244e-02	-6600.0	0	-6600.0	1.410067	10.177801	1.414845e+07	19.790429	603223.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	988275	0.1650	1.393534e+06	GS	connect	availability	3800.0	0.671176	0.757216	-0.242784	-0.143604	604.230877	0.975211	CN	100	-9.306443e+03	9.306443e+03	-9306.443227	9306.443227	-1.0	1336.442584	0.143604	-6.246263e+03	-6246.263004	1336.442584	-6600.0	-9306.443227	2800.0	3948.188036
999	@MINGC1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.621865e-04	-3172.0	0	-3172.0	2.548015	18.091202	2.684340e+07	66.741699	002919.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	3172	0.1275	8.082304e+03	GS	connect	availability	3100.0	1.333132	1.240945	0.240945	-0.066254	679.112044	1.000000	CN	100	-8.082304e+03	8.082304e+03	-8082.303628	8082.303628	-1.0	535.487597	0.066254	-1.077478e+04	-10774.775906	535.487597	-3172.0	-8082.303628	72.0	183.457081
1000	@SHANG100	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	6.949261e-03	-11300.0	0	-11300.0	1.067858	7.808000	1.770952e+07	19.003735	300129.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	326264	0.2275	3.484036e+05	GS	connect	availability	6500.0	1.431122	1.460082	0.460082	-0.108639	998.339440	1.000000	CN	100	-1.206679e+04	1.206679e+04	-12066.793590	12066.793590	-1.0	1310.921872	0.108639	-1.726905e+04	-17269.049625	1310.921872	-11300.0	-12066.793590	4800.0	5125.717631
1001	@SHENZ280	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000274	-2.735920e-04	1.0	2.749489e-04	-2303.0	0	-2303.0	5.964610	43.971695	2.339774e+07	141.396747	300769.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	2303	0.2250	1.373650e+04	GS	connect	availability	2300.0	3.025764	2.509731	1.509731	-0.067631	1671.212367	1.000000	CN	100	-1.373650e+04	1.373650e+04	-13736.497173	13736.497173	-1.0	929.013352	0.067631	-4.156340e+04	-41563.398067	929.013352	-2303.0	-13736.497173	3.0	17.893830
1002	@SHENZ60	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.004609e-04	-1657.0	0	-1657.0	3.009791	21.108506	2.986462e+08	866.377083	002402.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	1657	0.1300	4.987224e+03	GS	connect	availability	1600.0	1.528359	1.487202	0.487202	-0.083118	2784.635735	1.000000	CN	100	-4.987224e+03	4.987224e+03	-4987.224265	4987.224265	-1.0	414.527313	0.083118	-7.622270e+03	-7622.270209	414.527313	-1657.0	-4987.224265	57.0	171.558107
1003	@SINOH12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.004299	-4.298689e-03	1.0	1.673494e-01	-500800.0	0	-500800.0	0.753135	5.494600	1.966736e+08	148.516475	601669.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	11141797	0.1475	8.391279e+06	GS	connect	availability	286200.0	1.040932	1.039178	0.039178	-0.002304	6097.603865	1.000000	CN	100	-3.771701e+05	3.771701e+05	-377170.085882	377170.085882	-1.0	868.878028	0.002304	-3.926085e+05	-392608.456535	868.878028	-500800.0	-377170.085882	214600.0	161622.804373
1004	@SLANS1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001433	-1.432502e-03	1.0	1.544816e-02	-85400.0	0	-85400.0	1.471912	10.633601	6.624800e+07	96.815641	600826.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	526227	0.2250	7.745599e+05	GS	connect	availability	48800.0	1.018458	1.079021	0.079021	-0.155654	400.577038	0.999952	CN	100	-1.257013e+05	1.257013e+05	-125701.301903	125701.301903	-1.0	19565.850671	0.155654	-1.280214e+05	-128021.437865	19565.850671	-85400.0	-125701.301903	36600.0	53871.986530
1005	@THREE23	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000396	-3.964672e-04	1.0	1.846199e-03	-6800.0	0	-6800.0	5.097406	36.763001	2.583130e+07	130.511775	300783.ZK	SHE	CHN	CN	True	-1	2024-12-16	2024-12-16	18151	0.1725	9.252301e+04	GS	connect	availability	3900.0	2.099101	1.752638	0.752638	-0.110367	1839.653682	1.000000	CN	100	-3.466236e+04	3.466236e+04	-34662.358092	34662.358092	-1.0	3825.594895	0.110367	-7.275981e+04	-72759.807742	3825.594895	-6800.0	-34662.358092	2900.0	14782.476245
1006	@YOUNG11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000889	-8.891989e-04	1.0	2.054328e-02	-66300.0	0	-66300.0	1.176430	8.583400	6.665538e+07	78.629753	600177.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	875566	0.1800	1.030042e+06	GS	connect	availability	37900.0	0.850402	0.944192	-0.055808	-0.027767	3426.668873	1.000000	CN	100	-7.799733e+04	7.799733e+04	-77997.325676	77997.325676	-1.0	2165.742165	0.027767	-6.632906e+04	-66329.060037	2165.742165	-66300.0	-77997.325676	28400.0	33410.619143
1007	@ZHUZH7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000421	-4.210884e-04	1.0	4.979013e-04	-29147.0	0	-29147.0	0.854836	6.287300	4.156820e+07	35.918472	601636.SH	SHA	CHN	CN	True	-1	2024-12-16	2024-12-16	29147	0.1800	2.491590e+04	GS	connect	availability	24700.0	1.763630	1.587171	0.587171	-0.027246	1720.473520	1.000000	CN	100	-2.491590e+04	2.491590e+04	-24915.904654	24915.904654	-1.0	678.848126	0.027246	-4.394243e+04	-43942.428051	678.848126	-29147.0	-24915.904654	4447.0	3801.455656
1008	@AIRPO2	-8.768722e+05	-1.746757e-02	0.00500	-0.000000	0.007500	54.053765	-1.748758e-02	-0.017491	-3.580586e-06	1.0	4.377549e-01	-100.0	-488400	-488500.0	1.795398	61.251908	7.241508e+06	13.001791	AOT_n.BK	BAK	THA	TH	True	-1	2024-12-16	2024-12-16	11737360	0.0075	2.107323e+07	GS	thai	availability	100.0	0.179982	0.254188	-0.745812	-0.129770	25648.508952	1.000000	TH	100	-8.770517e+05	8.770517e+05	-179.539760	179.539760	-1.0	113814.680482	0.129770	-1.578539e+05	-32.313994	23.298809	-100.0	-179.539760	NaN	NaN
1009	@MUANG4	-3.684596e+05	-7.339832e-03	0.00500	-0.000000	0.245000	741.966505	-7.348240e-03	-0.007348	0.000000e+00	1.0	1.638340e-01	0.0	-251400	-251400.0	1.465631	49.774598	3.188195e+06	4.651652	MTC_n.BK	BAK	THA	TH	True	-1	2024-12-16	2024-12-16	5353701	0.2475	7.846549e+06	GS	thai	availability	0.0	-0.070843	0.063347	-0.936653	-0.124150	3107.137076	1.000000	TH	100	-3.684596e+05	3.684596e+05	0.000000	0.000000	0.0	45744.362800	0.124150	2.610271e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
1010	@NGERN1	-2.083072e+05	-4.149546e-03	0.00500	-0.000000	0.122500	209.733971	-4.154300e-03	-0.004154	0.000000e+00	1.0	9.511861e-02	0.0	-423000	-423000.0	0.492452	16.798707	9.062770e+06	4.462635	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-12-16	2024-12-16	9262086	0.1300	4.561133e+06	GS	thai	availability	0.0	-0.090628	0.059483	-0.940517	-0.131913	1205.198679	0.999996	TH	100	-2.083072e+05	2.083072e+05	0.000000	0.000000	0.0	27478.428442	0.131913	1.887837e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
1011	@PTTEX3	6.901948e+04	1.374890e-03	0.00500	2.836417	0.000000	-0.000000	1.376465e-03	0.002753	1.376465e-03	1.0	8.620146e-01	19300.0	19300	38600.0	3.576139	122.144000	6.655320e+06	23.828441	PTTEP_n.BK	BAK	THA	TH	True	1	2024-12-16	2024-12-16	12086658	0.0050	4.322357e+07	GS	thai	availability	0.0	0.021083	0.142150	-0.857850	0.059413	5110.997116	1.000000	TH	100	1.380390e+05	1.380390e+05	69019.480753	69019.480753	1.0	8201.251606	0.059413	2.910329e+03	1455.164521	4100.625803	0.0	0.000000	NaN	NaN
1012	@SRISA3	-4.854403e+05	-9.670126e-03	0.00500	-0.000000	0.185000	738.135307	-9.681204e-03	-0.009700	-1.905749e-05	1.0	1.933332e-01	-800.0	-406400	-407200.0	1.194489	40.618104	3.845144e+06	4.578116	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-12-16	2024-12-16	7709349	0.2000	9.208733e+06	GS	thai	availability	800.0	0.353319	0.367930	-0.632070	-0.176978	1804.233806	0.999995	TH	100	-4.863959e+05	4.863959e+05	-955.591214	955.591214	-1.0	86081.202211	0.176978	-1.718530e+05	-337.628678	169.118275	-800.0	-955.591214	NaN	NaN
1013	@SRITR3	-1.985973e+05	-3.956121e-03	0.00500	-0.000000	0.145000	236.684441	-3.960653e-03	-0.003961	0.000000e+00	1.0	2.058493e-02	0.0	-378500	-378500.0	0.524696	18.078705	1.295753e+07	6.866636	STA_n.BK	BAK	THA	TH	True	-1	2024-12-16	2024-12-16	1588604	0.1450	8.335336e+05	GS	thai	availability	0.0	0.740713	0.741888	-0.258112	-0.120554	628.627713	0.999808	TH	100	-1.985973e+05	1.985973e+05	0.000000	0.000000	0.0	23941.599120	0.120554	-1.471035e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1014	@BANGC1	-2.930573e+05	-5.837794e-03	0.00500	-0.000000	0.097500	234.847252	-5.844481e-03	-0.005844	0.000000e+00	1.0	5.945424e-02	0.0	-341800	-341800.0	0.857394	29.324997	6.398742e+06	5.500309	BCP_n.BK	BAK	THA	TH	True	-1	2024-12-16	2024-12-16	3135175	0.0975	2.688080e+06	GS	thai	availability	0.0	0.142033	0.237330	-0.762670	-0.152397	1180.565357	1.000000	TH	100	-2.930573e+05	2.930573e+05	0.000000	0.000000	0.0	44661.085038	0.152397	-4.162380e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1015	@THAIO13	-4.449032e+05	-8.862613e-03	0.00500	-0.000000	0.092500	338.248316	-8.872766e-03	-0.008873	0.000000e+00	1.0	7.430598e-02	0.0	-418700	-418700.0	1.062582	36.709397	1.083868e+07	11.662944	TOP_n.BK	BAK	THA	TH	True	-1	2024-12-16	2024-12-16	3087703	0.0975	3.280938e+06	GS	thai	availability	0.0	0.244482	0.305426	-0.694574	-0.121666	1305.499533	1.000000	TH	100	-4.449032e+05	4.449032e+05	0.000000	0.000000	0.0	54129.528016	0.121666	-1.087708e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1016	@OSOTS1	-8.580669e+05	-1.709297e-02	0.00500	-0.000000	0.177500	1251.837259	-1.711255e-02	-0.017113	0.000000e+00	1.0	3.639151e-02	0.0	-1380800	-1380800.0	0.621427	21.178406	3.176204e+06	1.971770	OSP_n.BK	BAK	THA	TH	True	-1	2024-12-16	2024-12-16	1555526	0.1775	9.666464e+05	GS	thai	availability	0.0	-0.049478	0.237926	-0.762074	-0.160606	1866.610992	0.999988	TH	100	-8.580669e+05	8.580669e+05	0.000000	0.000000	0.0	137810.789280	0.160606	4.245529e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
1017	@KRUNG16	1.273230e+05	2.536315e-03	0.00500	5.232452	0.000000	-0.000000	2.539220e-03	0.002539	0.000000e+00	1.0	1.000000e-06	0.0	89100	89100.0	1.428990	48.469895	1.072665e+06	1.524020	KTC_n.BK	BAK	THA	TH	True	1	2024-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.174608	0.243122	-0.756878	-0.010961	1879.051434	0.986895	TH	100	1.273230e+05	1.273230e+05	0.000000	0.000000	0.0	-1395.535912	0.010961	2.223163e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1018	@LANDH5	-3.507137e+04	-6.986329e-04	0.00500	-0.000000	0.107500	30.987720	-6.994332e-04	-0.000699	0.000000e+00	1.0	1.121321e-01	0.0	-234600	-234600.0	0.149494	5.167900	4.822770e+07	7.305756	LH_n.BK	BAK	THA	TH	True	-1	2024-12-16	2024-12-16	37375803	0.1075	5.587471e+06	GS	thai	availability	0.0	0.162833	0.336821	-0.663179	-0.086275	1679.229391	1.000000	TH	100	-3.507137e+04	3.507137e+04	0.000000	0.000000	0.0	3025.794730	0.086275	-5.710779e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1019	@ROYAL74	-4.976329e+04	-9.913006e-04	0.00500	-0.000000	0.005000	2.045067	-9.924362e-04	-0.000992	0.000000e+00	1.0	8.611923e-01	0.0	-62300	-62300.0	0.798769	27.321793	1.246695e+07	9.984449	MINT_n.BK	BAK	THA	TH	True	-1	2024-12-16	2024-12-16	53998825	0.0050	4.313257e+07	GS	thai	availability	0.0	0.269290	0.351006	-0.648994	-0.080967	3804.358958	1.000000	TH	100	-4.976329e+04	4.976329e+04	0.000000	0.000000	0.0	4029.195381	0.080967	-1.340076e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1020	@BANPU2	-1.860017e+05	-3.705213e-03	0.00500	-0.000000	0.097500	149.056170	-3.709458e-03	-0.004448	-7.387874e-04	1.0	1.011371e-02	-214200.0	-1075500	-1289700.0	0.172944	5.810500	9.150300e+07	15.584878	BANPU_n.BK	BAK	THA	TH	True	-1	2024-12-16	2024-12-16	1856525	0.1175	3.210756e+05	GS	thai	availability	214200.0	0.275605	0.364260	-0.635740	-0.164265	1594.095837	1.000000	TH	100	-2.230464e+05	2.230464e+05	-37044.693345	37044.693345	-1.0	36638.696001	0.164265	-6.147269e+04	-10209.700394	6085.142811	-214200.0	-37044.693345	NaN	NaN
1021	@GULFE1	-3.402278e+05	-6.777447e-03	0.00500	-0.000000	0.085000	237.693427	-6.785211e-03	-0.004597	2.187738e-03	1.0	2.010525e-01	61100.0	-189500	-128400.0	1.795398	61.778199	1.923462e+07	34.831602	GULF_n.BK	BAK	THA	TH	True	-1	2024-12-16	2024-12-16	5425544	0.0850	9.741009e+06	GS	thai	availability	0.0	0.023986	0.132417	-0.867583	-0.053626	17273.846188	1.000000	TH	100	-2.305291e+05	2.305291e+05	109698.793546	109698.793546	1.0	12362.361506	0.053626	-5.529360e+03	2631.182932	-5882.712524	0.0	0.000000	NaN	NaN
1022	@DELTA60	-5.373442e+04	-1.070407e-03	0.00500	-0.000000	0.005000	2.208264	-1.071633e-03	-0.001072	0.000000e+00	1.0	1.000000e+00	0.0	-12100	-12100.0	4.440861	151.679200	2.495631e+07	110.958608	DELTA_n.BK	BAK	THA	TH	True	-1	2024-12-16	2024-12-16	29608460	0.0050	1.314871e+08	GS	thai	availability	0.0	0.352423	0.483817	-0.516183	-0.078256	20495.957177	1.000000	TH	100	-5.373442e+04	5.373442e+04	0.000000	0.000000	0.0	4205.053795	0.078256	-1.893722e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1023	@KASIK3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001321	-1.320813e-03	1.0	9.626675e-01	-14300.0	0	-14300.0	4.631393	157.334800	1.271616e+07	58.645608	KBANK_n.BK	BAK	THA	TH	True	-1	2024-12-16	2024-12-16	10422472	0.0050	4.827056e+07	GS	thai	availability	14300.0	-0.053058	0.069104	-0.930896	-0.108382	10086.560173	1.000000	TH	100	-6.622892e+04	6.622892e+04	-66228.919907	66228.919907	-1.0	7178.008909	0.108382	3.513972e+03	3513.971829	7178.008909	-14300.0	-66228.919907	NaN	NaN