| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 919 | CN | @SHENZ272 | 300760.ZK | -20400.0 | -756472.253253 | 37.081973 | 14500.0 | 5.376886e+05 | 5.376886e+05 | 0 | 756048 | 42511.134665 | -59808.768770 | 6.773253e+05 | -952926.612597 | -1.0 | 756472.253253 |
| 987 | CN | @YANTA4 | 600309.SH | -54400.0 | -571961.332903 | 10.513995 | -84500.0 | -8.884326e+05 | 8.884326e+05 | 31100 | 8462621 | 67179.307280 | 43249.163504 | -1.079126e+06 | -694727.227667 | -1.0 | 571961.332903 |
| 808 | CN | @CONTE31 | 300750.ZK | -14700.0 | -554072.557273 | 37.692011 | -19178.0 | -7.228574e+05 | 7.228574e+05 | 8400 | 6884799 | 20677.328755 | 15849.240416 | -1.125060e+06 | -862362.170235 | -1.0 | 554072.557273 |
| 423 | JP | @SHINE6 | 4063.T | 14100.0 | 501275.753417 | 35.551472 | 18100.0 | 6.434816e+05 | 6.434816e+05 | 0 | 406281615 | 41488.815378 | 32320.016399 | 5.055904e+05 | 393857.728398 | 1.0 | 501275.753417 |
| 72 | TW | @SUPRE12 | 8112.TW | 218000.0 | 416534.820274 | 1.910710 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4498390 | -0.000000 | -52498.296070 | 0.000000e+00 | 134488.710208 | 1.0 | 416534.820274 |
| 32 | JP | @KIRIN8 | 2503.T | 27000.0 | 376340.534824 | 13.938538 | -16400.0 | -2.285920e+05 | 2.285920e+05 | 0 | 95671130 | 10316.265267 | -16984.095256 | -3.088953e+04 | 50854.710858 | 1.0 | 376340.534824 |
| 35 | AU | @LENDL6 | LLC.AX | 78490.0 | 335935.836660 | 4.279983 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 117607084 | -0.000000 | -36027.158082 | 0.000000e+00 | 82850.766503 | 1.0 | 335935.836660 |
| 118 | JP | @IDEMI2 | 5019.T | -43500.0 | -298455.262310 | 6.861041 | -76200.0 | -5.228113e+05 | 5.228113e+05 | 43500 | 154689550 | 74398.641799 | 42471.665594 | -3.502819e+05 | -199964.064493 | -1.0 | 298455.262310 |
| 712 | CN | @THEPE2 | 601319.SH | -235000.0 | -248535.135393 | 1.057596 | 54200.0 | 5.732172e+04 | 5.732172e+04 | 0 | 36254011 | 5784.946292 | -25082.331710 | 5.595411e+04 | -242605.456369 | -1.0 | 248535.135393 |
| 929 | CN | @PETRO164 | 601857.SH | 207700.0 | 241686.219813 | 1.163631 | -424400.0 | -4.938451e+05 | 4.938451e+05 | 0 | 32786718 | -15112.842859 | 7396.176866 | -3.495750e+05 | 171080.908627 | 1.0 | 241686.219813 |
| 876 | CN | @BANKO594 | 601229.SH | 202900.0 | 241409.578784 | 1.189796 | -1152000.0 | -1.370645e+06 | 1.370645e+06 | 0 | 0 | -80989.300621 | 14264.521785 | -6.894297e+05 | 121428.208497 | 1.0 | 241409.578784 |
| 858 | CN | @BEIJI167 | 300418.ZK | 34900.0 | 226122.501017 | 6.479155 | -43200.0 | -2.798995e+05 | 2.798995e+05 | 0 | 0 | -11647.395961 | 9409.586089 | -6.425532e+05 | 519099.679837 | 1.0 | 226122.501017 |
| 426 | HK | @TECHT5 | 0669.HK | 15500.0 | 212522.684154 | 13.711141 | 50500.0 | 6.924126e+05 | 6.924126e+05 | 0 | 260700588 | 198618.360964 | 60962.071187 | 5.587719e+05 | 171504.253187 | 1.0 | 212522.684154 |
| 356 | HK | @AIAGR1 | 1299.HK | 28400.0 | 211136.130188 | 7.434371 | 152200.0 | 1.131511e+06 | 1.131511e+06 | 0 | 1783691537 | 384347.985602 | 71718.020966 | 1.644734e+06 | 306901.818531 | 1.0 | 211136.130188 |
| 442 | JP | @SMCCO2 | 6273.T | 500.0 | 205634.436021 | 411.268872 | 500.0 | 2.056344e+05 | 2.056344e+05 | 0 | 13016881 | 13631.606656 | 13631.606656 | 1.987156e+05 | 198715.553604 | 1.0 | 205634.436021 |
| 656 | CN | @EASTR12 | 605499.SH | -5700.0 | -193384.369055 | 33.927082 | -19730.0 | -6.693813e+05 | 6.693813e+05 | 3300 | 433241 | 69949.191364 | 20208.332021 | -5.966583e+05 | -172374.661149 | -1.0 | 193384.369055 |
| 200 | HK | @BOCHO1 | 2388.HK | -58500.0 | -190367.499187 | 3.254145 | 316000.0 | 1.028310e+06 | 1.028310e+06 | 0 | 434123168 | 130212.907371 | -24105.870510 | 6.686912e+05 | -123792.508074 | -1.0 | 190367.499187 |
| 400 | AU | @NATLA14 | NAB.AX | -7928.0 | -189956.911842 | 23.960256 | 20260.0 | 4.854348e+05 | 4.854348e+05 | 0 | 316873789 | 5234.332177 | -2048.261870 | 5.115538e+04 | -20017.761223 | -1.0 | 189956.911842 |
| 449 | CN | @ANHUI43 | 002230.ZK | 26200.0 | 188803.800153 | 7.206252 | -197300.0 | -1.421794e+06 | 1.421794e+06 | 0 | 0 | 11327.198372 | -1504.169272 | -2.210903e+06 | 293591.788769 | 1.0 | 188803.800153 |
| 241 | IN | @HCLTE1 | HCLT.NS | -8120.0 | -185351.114701 | 22.826492 | 29155.0 | 6.655064e+05 | 6.655064e+05 | 0 | 0 | 52646.351216 | -14662.609222 | 9.053991e+04 | -25216.397287 | -1.0 | 185351.114701 |
| 395 | JP | @FANUC2 | 6954.T | -6700.0 | -182117.990088 | 27.181790 | -36100.0 | -9.812626e+05 | 9.812626e+05 | 6700 | 202165821 | 104285.046774 | 19354.842476 | -9.252537e+05 | -171722.990952 | -1.0 | 182117.990088 |
| 336 | IN | @POWER201 | PGRD.NS | -44713.0 | -173533.186114 | 3.881045 | 155455.0 | 6.033279e+05 | 6.033279e+05 | 0 | 0 | 41020.220271 | -11798.508308 | 3.986652e+04 | -11466.672514 | -1.0 | 173533.186114 |
| 980 | CN | @ANHUI13 | 600199.SH | -79100.0 | -168945.643738 | 2.135849 | -80000.0 | -1.708679e+05 | 1.708679e+05 | 45200 | 281533 | 18309.633084 | 18103.649712 | -3.681516e+05 | -364009.910091 | -1.0 | 168945.643738 |
| 429 | JP | @AEONC8 | 8267.T | -6500.0 | -162910.356308 | 25.063132 | -6500.0 | -1.629104e+05 | 1.629104e+05 | 6500 | 70125306 | 22137.073776 | 22137.073776 | 2.451110e+03 | 2451.110376 | -1.0 | 162910.356308 |
| 916 | CN | @MAANS6 | 002352.ZK | -27700.0 | -160895.893942 | 5.808516 | 1700.0 | 9.874477e+03 | 9.874477e+03 | 0 | 0 | 1055.540400 | -17199.099454 | 1.115356e+04 | -181737.382357 | -1.0 | 160895.893942 |
| 234 | JP | @MATSU63 | 3088.T | 10800.0 | 158434.937625 | 14.669902 | -59900.0 | -8.787271e+05 | 8.787271e+05 | 0 | 54206344 | 85155.706322 | -15353.616499 | -2.865234e+05 | 51660.319661 | 1.0 | 158434.937625 |
| 973 | CN | @JIANG24 | 600276.SH | 22900.0 | 151494.587001 | 6.615484 | 26900.0 | 1.779565e+05 | 1.779565e+05 | 0 | 0 | 31872.606727 | 27133.185652 | 2.007211e+05 | 170874.109872 | 1.0 | 151494.587001 |
| 992 | CN | @KWEIC2 | 600519.SH | 700.0 | 150936.072533 | 215.622961 | 700.0 | 1.509361e+05 | 1.509361e+05 | 0 | 1849907 | 37822.959566 | 37822.959566 | 2.169988e+05 | 216998.849433 | 1.0 | 150936.072533 |
| 610 | CN | @FOXCO3 | 601138.SH | 46500.0 | 143052.269437 | 3.076393 | 69400.0 | 2.135017e+05 | 2.135017e+05 | 0 | 23439981 | 47775.644818 | 32011.058848 | 4.399435e+05 | 294774.796723 | 1.0 | 143052.269437 |
| 319 | JP | @MITSU116 | 4188.T | -26700.0 | -139196.221462 | 5.213342 | 38700.0 | 2.017563e+05 | 2.017563e+05 | 0 | 199935800 | -8202.044191 | 5658.774675 | 7.372586e+04 | -50865.126857 | -1.0 | 139196.221462 |
| 259 | JP | @NINTE2 | 7974.T | 2100.0 | 125885.662924 | 59.945554 | -11000.0 | -6.594011e+05 | 6.594011e+05 | 0 | 215541898 | 9831.342225 | -1876.892607 | -2.856078e+05 | 54525.124415 | 1.0 | 125885.662924 |
| 357 | JP | @EBARA3 | 6361.T | 7600.0 | 122308.870007 | 16.093272 | -1800.0 | -2.896789e+04 | 2.896789e+04 | 0 | 54165984 | -60.032967 | 253.472526 | -4.458487e+04 | 188247.223035 | 1.0 | 122308.870007 |
| 73 | HK | @SWIRE4 | 0019.HK | 13500.0 | 120853.546803 | 8.952115 | -29500.0 | -2.640874e+05 | 2.640874e+05 | 0 | 45029011 | -13169.488948 | 6026.715281 | -1.459153e+05 | 66774.779592 | 1.0 | 120853.546803 |
| 226 | JP | @KAJIM3 | 1812.T | -6300.0 | -115334.353394 | 18.307040 | -61700.0 | -1.129544e+06 | 1.129544e+06 | 6300 | 63148650 | 110740.621019 | 11307.389180 | -5.683113e+05 | -58028.542635 | -1.0 | 115334.353394 |
| 444 | JP | @SYSME2 | 6869.T | 5700.0 | 112500.730543 | 19.736970 | 5700.0 | 1.125007e+05 | 1.125007e+05 | 0 | 77697740 | 6952.330085 | 6952.330085 | 6.654316e+04 | 66543.160388 | 1.0 | 112500.730543 |
| 233 | HK | @SITCI1 | 1308.HK | 43000.0 | 110615.197741 | 2.572446 | 233000.0 | 5.993800e+05 | 5.993800e+05 | 0 | 137715419 | 205578.260396 | 37939.335610 | 4.516298e+05 | 83347.994233 | 1.0 | 110615.197741 |
| 119 | JP | @JAPAN208 | 2914.T | 3700.0 | 102295.752695 | 27.647501 | 44900.0 | 1.241373e+06 | 1.241373e+06 | 0 | 95768745 | 87059.099962 | 7174.135186 | 4.320087e+05 | 35599.823171 | 1.0 | 102295.752695 |
| 746 | CN | @SICHU59 | 603077.SH | -318800.0 | -101850.913871 | 0.319482 | -1717367.0 | -5.486681e+05 | 5.486681e+05 | 182200 | 2342706 | 70327.672442 | 13055.137297 | -5.902004e+05 | -109560.675802 | -1.0 | 101850.913871 |
| 996 | TH | @AIRPO2 | AOT_n.BK | -52300.0 | -95006.657215 | 1.816571 | -488400.0 | -8.872132e+05 | 8.872132e+05 | 52300 | 11615800 | 124555.758543 | 13337.973325 | -1.596828e+05 | -17099.524814 | -1.0 | 95006.657215 |
| 365 | JP | @HOYAC2 | 7741.T | 700.0 | 94103.171814 | 134.433103 | -700.0 | -9.410317e+04 | 9.410317e+04 | 0 | 73178072 | 2680.504640 | -2680.504640 | -5.671289e+04 | 56712.892047 | 1.0 | 94103.171814 |
| 432 | JP | @CHUBU2 | 9502.T | -8700.0 | -92675.209559 | 10.652323 | -8700.0 | -9.267521e+04 | 9.267521e+04 | 8700 | 91322125 | 9291.879473 | 9291.879473 | -1.442673e+04 | -14426.727533 | -1.0 | 92675.209559 |
| 419 | JP | @NAMCO5 | 7832.T | -4000.0 | -87684.884872 | 21.921221 | -4200.0 | -9.206913e+04 | 9.206913e+04 | 4000 | 120372674 | 5481.456867 | 5220.435111 | -2.424983e+04 | -23095.080338 | -1.0 | 87684.884872 |
| 982 | CN | @EASTM25 | 300059.ZK | 22600.0 | 86861.440333 | 3.843427 | 32900.0 | 1.264487e+05 | 1.264487e+05 | 0 | 0 | 32943.501755 | 22629.882665 | 3.670038e+05 | 252105.986894 | 1.0 | 86861.440333 |
| 688 | CN | @IMONG2 | 600111.SH | 26500.0 | 83786.988035 | 3.161773 | -100400.0 | -3.174420e+05 | 3.174420e+05 | 0 | 3447543 | -9977.139769 | 2633.408405 | -5.226798e+05 | 137958.318572 | 1.0 | 83786.988035 |
| 881 | CN | @BEIJI104 | 300212.ZK | -21700.0 | -81519.737507 | 3.756670 | -58600.0 | -2.201409e+05 | 2.201409e+05 | 12400 | 405176 | 17385.568639 | 6438.000673 | -6.428249e+05 | -238042.674641 | -1.0 | 81519.737507 |
| 273 | JP | @TOKYO49 | 9501.T | -24500.0 | -80624.762807 | 3.290807 | 116800.0 | 3.843662e+05 | 3.843662e+05 | 0 | 192608391 | 9341.241231 | -1959.421320 | 1.839564e+05 | -38586.751743 | -1.0 | 80624.762807 |
| 557 | CN | @SHENY21 | 603866.SH | -73100.0 | -80028.225797 | 1.094777 | 747200.0 | 8.180177e+05 | 8.180177e+05 | 0 | 54840 | 64147.341952 | -6275.656714 | 1.334374e+06 | -130544.342833 | -1.0 | 80028.225797 |
| 898 | CN | @SHENZ72 | 300124.ZK | 9300.0 | 78441.832405 | 8.434606 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 22791 | 0.000000 | 11753.493080 | 0.000000e+00 | 135201.566109 | 1.0 | 78441.832405 |
| 263 | HK | @CHINA307 | 2319.HK | -31000.0 | -74721.876221 | 2.410383 | 3000.0 | 7.231149e+03 | 7.231149e+03 | 0 | 389925690 | 719.479865 | -7434.625274 | 1.586682e+04 | -163957.101319 | -1.0 | 74721.876221 |
| 204 | AU | @AGLEN2 | AGL.AX | -9934.0 | -68331.454536 | 6.878544 | -33135.0 | -2.279206e+05 | 2.279206e+05 | 9934 | 84393084 | 12639.691674 | 3789.428009 | -6.530157e+04 | -19577.659971 | -1.0 | 68331.454536 |
| 191 | JP | @MEIJI9 | 2269.T | -3200.0 | -67922.989215 | 21.225934 | 4400.0 | 9.339411e+04 | 9.339411e+04 | 0 | 35977759 | -1958.454040 | 1424.330211 | -2.744212e+03 | 1995.790635 | -1.0 | 67922.989215 |
| 147 | HK | @ALIBA15 | 9988.HK | -6000.0 | -67912.586520 | 11.318764 | 14800.0 | 1.675177e+05 | 1.675177e+05 | 0 | 1616036242 | 19777.519505 | -8017.913313 | 2.616286e+05 | -106065.649894 | -1.0 | 67912.586520 |
| 811 | CN | @TIANJ24 | 000537.ZK | -51200.0 | -67404.138862 | 1.316487 | -267200.0 | -3.517653e+05 | 3.517653e+05 | 29300 | 618003 | 26993.089979 | 5172.328619 | -4.435458e+05 | -84990.816680 | -1.0 | 67404.138862 |
| 121 | JP | @NITTO9 | 6988.T | -3900.0 | -64554.454458 | 16.552424 | 7200.0 | 1.191775e+05 | 1.191775e+05 | 0 | 165532757 | -3357.626086 | 1818.714130 | 7.188672e+04 | -38938.638599 | -1.0 | 64554.454458 |
| 164 | HK | @GCLPO1 | 3800.HK | 382000.0 | 61908.511225 | 0.162064 | -226000.0 | -3.662650e+04 | 3.662650e+04 | 0 | 474359178 | -1698.076565 | 2870.200212 | -8.291436e+04 | 140147.283557 | 1.0 | 61908.511225 |
| 211 | JP | @TORAY7 | 3402.T | -9300.0 | -61123.606236 | 6.572431 | 11700.0 | 7.689744e+04 | 7.689744e+04 | 0 | 203386108 | -2997.000663 | 2382.231297 | 5.823819e+04 | -46291.893816 | -1.0 | 61123.606236 |
| 985 | CN | @SYUYU1 | 600655.SH | -63300.0 | -60582.500843 | 0.957070 | -72900.0 | -6.977037e+04 | 6.977037e+04 | 36200 | 1438702 | 4293.257925 | 3727.890626 | -7.937224e+04 | -68919.927368 | -1.0 | 60582.500843 |
| 413 | JP | @DONQU3 | 7532.T | -2200.0 | -60507.030894 | 27.503196 | -4500.0 | -1.237644e+05 | 1.237644e+05 | 2200 | 69372568 | 11144.760600 | 5448.549627 | -4.909164e+04 | -24000.356937 | -1.0 | 60507.030894 |
| 544 | CN | @PUTAI1 | 603659.SH | 23300.0 | 58749.328437 | 2.521430 | -67700.0 | -1.707008e+05 | 1.707008e+05 | 0 | 337686 | -6933.960759 | 2386.429626 | -3.598649e+05 | 123853.043049 | 1.0 | 58749.328437 |
| 258 | JP | @KIKKO2 | 2801.T | -5000.0 | -57541.565869 | 11.508313 | 31100.0 | 3.579085e+05 | 3.579085e+05 | 0 | 139131035 | -8941.848673 | 1437.596250 | 1.594522e+05 | -25635.407202 | -1.0 | 57541.565869 |
| 1010 | TH | @DELTA60 | DELTA_n.BK | -12300.0 | -56495.354482 | 4.593118 | -12300.0 | -5.649535e+04 | 5.649535e+04 | 12300 | 28243686 | 8602.469421 | 8602.469421 | -1.991023e+04 | -19910.234510 | -1.0 | 56495.354482 |
| 1009 | TH | @GULFE1 | GULF_n.BK | 30300.0 | 55937.091235 | 1.846109 | -189500.0 | -3.498376e+05 | 3.498376e+05 | 0 | 3498901 | 30007.448377 | -4798.024727 | -8.391037e+03 | 1341.680386 | 1.0 | 55937.091235 |
| 274 | JP | @DAINI12 | 7912.T | -3700.0 | -55213.010055 | 14.922435 | 11600.0 | 1.731002e+05 | 1.731002e+05 | 0 | 70545487 | 2523.803113 | -805.006165 | 1.123024e+05 | -35820.599008 | -1.0 | 55213.010055 |
| 971 | CN | @IRAYT1 | 688301.SH | -3600.0 | -54507.520040 | 15.140978 | -9100.0 | -1.377829e+05 | 1.377829e+05 | 2100 | 45154 | 11283.666425 | 4463.868036 | -2.895541e+05 | -114548.877897 | -1.0 | 54507.520040 |
| 264 | HK | @VITAS2 | 0345.HK | 38000.0 | 53861.888848 | 1.417418 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 14092345 | 0.000000 | 5407.084839 | 0.000000e+00 | 69683.364096 | 1.0 | 53861.888848 |
| 415 | JP | @HITAC26 | 6501.T | 2000.0 | 53235.377440 | 26.617689 | 2200.0 | 5.855892e+04 | 5.855892e+04 | 0 | 731690609 | 2925.582336 | 2659.620306 | 4.181935e+04 | 38017.589559 | 1.0 | 53235.377440 |
| 562 | CN | @SINOC19 | 688520.SH | -9800.0 | -53023.296766 | 5.410540 | -37687.0 | -2.039070e+05 | 2.039070e+05 | 5600 | 107010 | 24421.951937 | 6350.601772 | -3.817525e+05 | -99269.637051 | -1.0 | 53023.296766 |
| 564 | CN | @SJINJ2 | 600754.SH | -13100.0 | -51160.670328 | 3.905395 | 50800.0 | 1.983940e+05 | 1.983940e+05 | 0 | 0 | 20706.212333 | -5339.594125 | 3.691517e+05 | -95194.642597 | -1.0 | 51160.670328 |
| 341 | SG | @OVERS15 | OCBC.SI | -4000.0 | -49979.551526 | 12.494888 | 14400.0 | 1.799264e+05 | 1.799264e+05 | 0 | 256504428 | -1438.384598 | 399.551277 | 2.721121e+04 | -7558.670674 | -1.0 | 49979.551526 |
| 846 | CN | @GUOTA24 | 601211.SH | -18000.0 | -48161.925094 | 2.675663 | 104200.0 | 2.788040e+05 | 2.788040e+05 | 0 | 5637689 | 43342.002995 | -7487.102245 | 7.110359e+04 | -12282.770286 | -1.0 | 48161.925094 |
| 383 | TW | @HONHA4 | 2317.TW | 8000.0 | 46398.560931 | 5.799820 | 39000.0 | 2.261930e+05 | 2.261930e+05 | 0 | 267912443 | 34858.733581 | 7150.509453 | 1.716365e+05 | 35207.493390 | 1.0 | 46398.560931 |
| 230 | IN | @NESTL28 | NEST.NS | 1705.0 | 44705.186054 | 26.220050 | 5588.0 | 1.465176e+05 | 1.465176e+05 | 0 | 0 | 15865.740605 | 4840.924791 | 2.303421e+04 | 7028.153678 | 1.0 | 44705.186054 |
| 315 | HK | @BANKO15 | 3328.HK | -58000.0 | -44536.767784 | 0.767875 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 627411217 | 0.000000 | -3975.054528 | 0.000000e+00 | -30917.142089 | -1.0 | 44536.767784 |
| 418 | JP | @KSDEN2 | 8282.T | -4800.0 | -44440.651704 | 9.258469 | -5700.0 | -5.277327e+04 | 5.277327e+04 | 4800 | 12278165 | 4676.877026 | 3938.422758 | -4.304231e+03 | -3624.615366 | -1.0 | 44440.651704 |
| 375 | JP | @RAKUT2 | 4755.T | -6900.0 | -43901.476245 | 6.362533 | -119300.0 | -7.590502e+05 | 7.590502e+05 | 6900 | 208745037 | 126631.193676 | 7324.017069 | -4.432951e+05 | -25639.028814 | -1.0 | 43901.476245 |
| 715 | CN | @XIANG1 | 600509.SH | -42500.0 | -42197.127633 | 0.992874 | -160000.0 | -1.588598e+05 | 1.588598e+05 | 24300 | 649773 | 13262.141956 | 3522.756457 | -1.861128e+05 | -49436.208241 | -1.0 | 42197.127633 |
| 900 | CN | @BJSHH1 | 601816.SH | 48000.0 | 42105.550669 | 0.877199 | -56300.0 | -4.938630e+04 | 4.938630e+04 | 0 | 34955799 | -3039.883121 | 2591.729837 | -2.433247e+04 | 20745.269275 | 1.0 | 42105.550669 |
| 1005 | TH | @KRUNG16 | KTC_n.BK | -29300.0 | -41974.602508 | 1.432580 | 89100.0 | 1.276429e+05 | 1.276429e+05 | 0 | 0 | -2699.483939 | 887.709084 | 2.228749e+04 | -7329.107484 | -1.0 | 41974.602508 |
| 253 | AU | @BLUES9 | BSL.AX | 3146.0 | 41917.279820 | 13.323992 | -8302.0 | -1.106158e+05 | 1.106158e+05 | 0 | 96244560 | 2307.743827 | -874.507598 | -6.273494e+04 | 23773.082895 | 1.0 | 41917.279820 |
| 358 | JP | @IBIDE3 | 4062.T | -1500.0 | -41756.581171 | 27.837721 | 1700.0 | 4.732413e+04 | 4.732413e+04 | 0 | 12514630 | -822.284003 | 725.544709 | 5.272987e+04 | -46526.353118 | -1.0 | 41756.581171 |
| 95 | AU | @VIVAE2 | VEA.AX | -24469.0 | -41298.545818 | 1.687791 | -499580.0 | -8.431864e+05 | 8.431864e+05 | 24469 | 190350958 | 161540.639086 | 7912.121978 | -1.999603e+05 | -9793.884868 | -1.0 | 41298.545818 |
| 374 | JP | @OMRON4 | 6645.T | -1200.0 | -40804.169046 | 34.003474 | -30100.0 | -1.023505e+06 | 1.023505e+06 | 1200 | 40371026 | 180417.540322 | 7192.725860 | -6.508911e+05 | -25949.147472 | -1.0 | 40804.169046 |
| 292 | JP | @KDDIC3 | 9433.T | -1200.0 | -39568.394637 | 32.973662 | 18400.0 | 6.067154e+05 | 6.067154e+05 | 0 | 233318688 | -725.069095 | 47.287115 | -5.273945e+03 | 343.952952 | -1.0 | 39568.394637 |
| 439 | JP | @NIPPO90 | 4612.T | 5600.0 | 39487.059166 | 7.051261 | 5600.0 | 3.948706e+04 | 3.948706e+04 | 0 | 115726676 | 1212.312016 | 1212.312016 | 5.412998e+04 | 54129.982105 | 1.0 | 39487.059166 |
| 137 | JP | @OSAKA14 | 8697.T | -3100.0 | -39112.194476 | 12.616837 | 49900.0 | 6.295802e+05 | 6.295802e+05 | 0 | 206936726 | 43613.585690 | -2709.461235 | 4.372066e+05 | -27161.132764 | -1.0 | 39112.194476 |
| 798 | CN | @HEALT111 | 603313.SH | -34800.0 | -38577.477245 | 1.108548 | -63650.0 | -7.055909e+04 | 7.055909e+04 | 19900 | 41043 | 3719.439102 | 2033.566076 | -1.151555e+05 | -62960.123844 | -1.0 | 38577.477245 |
| 761 | CN | @WUXIH1 | 600475.SH | -28300.0 | -37412.469459 | 1.321995 | -146800.0 | -1.940689e+05 | 1.940689e+05 | 16200 | 342590 | 7651.685241 | 1475.086460 | -2.284283e+05 | -44036.243777 | -1.0 | 37412.469459 |
| 726 | CN | @BEIJI41 | 600361.SH | -61900.0 | -37250.384912 | 0.601783 | -643661.0 | -3.873444e+05 | 3.873444e+05 | 35400 | 3772588 | 35038.615895 | 3369.615875 | -6.763284e+05 | -65041.578358 | -1.0 | 37250.384912 |
| 911 | CN | @CSISO1 | 688472.SH | 19000.0 | 36577.958347 | 1.925156 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 1788.942171 | 0.000000e+00 | 55852.830821 | 1.0 | 36577.958347 |
| 547 | CN | @RUNJI1 | 002929.ZK | -8364.0 | -36200.702392 | 4.328157 | -59564.0 | -2.578023e+05 | 2.578023e+05 | 8300 | 8364 | 16020.597270 | 2249.618487 | -5.356121e+05 | -75210.861382 | -1.0 | 36200.702392 |
| 519 | CN | @JIAYO1 | 603871.SH | -13400.0 | -36056.860782 | 2.690811 | -102500.0 | -2.758081e+05 | 2.758081e+05 | 7700 | 252582 | 18139.085661 | 2371.353638 | -2.400051e+05 | -31376.277396 | -1.0 | 36056.860782 |
| 989 | CN | @DALIA15 | 600346.SH | -16600.0 | -35546.528858 | 2.141357 | -16600.0 | -3.554653e+04 | 3.554653e+04 | 9500 | 1841849 | 1984.477608 | 1984.477608 | -4.807728e+04 | -48077.283523 | -1.0 | 35546.528858 |
| 252 | TW | @WISTR1 | 3231.TW | 10000.0 | 34921.993804 | 3.492199 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 35757021 | 0.000000 | 1019.098316 | 0.000000e+00 | 9357.146487 | 1.0 | 34921.993804 |
| 466 | CN | @CHINA130 | 600176.SH | 20900.0 | 34335.664351 | 1.642855 | -667200.0 | -1.096113e+06 | 1.096113e+06 | 0 | 0 | 1104.715940 | -34.605161 | -1.491296e+06 | 46714.765418 | 1.0 | 34335.664351 |
| 440 | JP | @OSAKA6 | 9532.T | -1600.0 | -34297.331390 | 21.435832 | -1600.0 | -3.429733e+04 | 3.429733e+04 | 1600 | 53137621 | 3239.949703 | 3239.949703 | -7.212695e+03 | -7212.695238 | -1.0 | 34297.331390 |
| 14 | HK | @CNCYB2 | 0241.HK | 70000.0 | 33943.435530 | 0.484906 | -74000.0 | -3.588306e+04 | 3.588306e+04 | 0 | 51364192 | -1444.557250 | 1366.473075 | -1.123573e+05 | 106283.909149 | 1.0 | 33943.435530 |
| 543 | CN | @PINGD1 | 601666.SH | 22300.0 | 32336.418948 | 1.450064 | -557700.0 | -8.087005e+05 | 8.087005e+05 | 0 | 0 | 20902.654468 | -835.806338 | -9.599055e+05 | 38382.449080 | 1.0 | 32336.418948 |
| 308 | JP | @SOFTB11 | 8473.T | 1200.0 | 32287.558146 | 26.906298 | -11900.0 | -3.201850e+05 | 3.201850e+05 | 0 | 41900713 | 14297.570243 | -1441.771789 | -2.063564e+05 | 20809.053197 | 1.0 | 32287.558146 |
| 373 | JP | @OBAYA2 | 1802.T | -2300.0 | -32013.378898 | 13.918860 | 4500.0 | 6.263487e+04 | 6.263487e+04 | 0 | 96602704 | 1149.141624 | -587.339052 | 2.364487e+04 | -12085.157535 | -1.0 | 32013.378898 |
| 313 | JP | @RECRU27 | 6098.T | -400.0 | -30697.580880 | 76.743952 | -6200.0 | -4.758125e+05 | 4.758125e+05 | 400 | 334758228 | 40986.270895 | 2644.275542 | -2.932778e+05 | -18921.148675 | -1.0 | 30697.580880 |
| 224 | JP | @NOFCO2 | 4403.T | 2100.0 | 30455.542261 | 14.502639 | 27700.0 | 4.017231e+05 | 4.017231e+05 | 0 | 28951068 | 2582.739928 | 195.803388 | 2.644395e+05 | 20047.761680 | 1.0 | 30455.542261 |
| 404 | AU | @REALE5 | REA.AX | 201.0 | 30328.587378 | 150.888494 | 381.0 | 5.748852e+04 | 5.748852e+04 | 0 | 7001583 | 1912.931763 | 1009.184474 | 2.674644e+04 | 14110.324981 | 1.0 | 30328.587378 |
| 106 | JP | @JAPAN205 | 9706.T | -900.0 | -29859.300787 | 33.177001 | -11400.0 | -3.782178e+05 | 3.782178e+05 | 900 | 6397581 | 44026.882762 | 3475.806534 | -2.399868e+05 | -18946.330108 | -1.0 | 29859.300787 |
| 75 | AU | @TECHN58 | TNE.AX | 1513.0 | 29313.713406 | 19.374563 | 26639.0 | 5.161190e+05 | 5.161190e+05 | 0 | 60297988 | 14662.897626 | 832.800184 | 1.116887e+05 | 6343.516232 | 1.0 | 29313.713406 |
| 288 | JP | @YAMAH3 | 7951.T | -4100.0 | -29205.993296 | 7.123413 | -43100.0 | -3.070191e+05 | 3.070191e+05 | 4100 | 95004913 | 27155.931996 | 2583.278914 | -1.755908e+05 | -16703.536977 | -1.0 | 29205.993296 |
| 136 | JP | @ORACL6 | 4716.T | 300.0 | 29192.218740 | 97.307396 | 4000.0 | 3.892296e+05 | 3.892296e+05 | 0 | 5798124 | 17709.723605 | 1328.229270 | 1.550093e+05 | 11625.697459 | 1.0 | 29192.218740 |
| 248 | JP | @MERCA52 | 4385.T | -2200.0 | -27807.547945 | 12.639795 | -19500.0 | -2.464760e+05 | 2.464760e+05 | 2200 | 4805546 | 42265.208583 | 4768.382507 | -4.501583e+04 | -5078.709256 | -1.0 | 27807.547945 |
| 361 | JP | @DISCO14 | 6146.T | 100.0 | 26906.298455 | 269.062985 | 700.0 | 1.883441e+05 | 1.883441e+05 | 0 | 20100431 | 13718.273371 | 1959.753339 | 2.150870e+05 | 30726.715285 | 1.0 | 26906.298455 |
| 409 | JP | @YASKA3 | 6506.T | 1000.0 | 26427.468668 | 26.427469 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 37518351 | -0.000000 | -395.566006 | 0.000000e+00 | 32970.254134 | 1.0 | 26427.468668 |
| 270 | JP | @JXHOL1 | 5020.T | -4700.0 | -25510.804794 | 5.427831 | -32500.0 | -1.764045e+05 | 1.764045e+05 | 4700 | 380904910 | 17380.681699 | 2513.513969 | -1.119333e+05 | -16187.281373 | -1.0 | 25510.804794 |
| 124 | AU | @ORORA1 | ORA.AX | -15884.0 | -24178.567462 | 1.522196 | -294090.0 | -4.476627e+05 | 4.476627e+05 | 15884 | 282888430 | 81819.563696 | 4419.130027 | -9.979512e+04 | -5390.001875 | -1.0 | 24178.567462 |
| 359 | JP | @JAPAN373 | 7181.T | 1200.0 | 23810.303118 | 19.841919 | 5700.0 | 1.130989e+05 | 1.130989e+05 | 0 | 33399629 | 8406.496378 | 1769.788711 | 3.677637e+04 | 7742.393498 | 1.0 | 23810.303118 |
| 306 | JP | @INPEX3 | 1605.T | 1800.0 | 23395.098659 | 12.997277 | 18000.0 | 2.339510e+05 | 2.339510e+05 | 0 | 97519101 | 6568.477717 | 656.847772 | 1.667612e+05 | 16676.124654 | 1.0 | 23395.098659 |
| 967 | CN | @GUANG303 | 603882.SH | -4900.0 | -22881.400866 | 4.669674 | -27700.0 | -1.293500e+05 | 1.293500e+05 | 2800 | 126207 | 8179.449875 | 1446.906295 | -1.898483e+05 | -33583.277120 | -1.0 | 22881.400866 |
| 303 | AU | @RAMSA1 | RHC.AX | 971.0 | 22789.223028 | 23.469849 | -10382.0 | -2.436640e+05 | 2.436640e+05 | 0 | 37340423 | 5742.012284 | -537.034668 | -8.612912e+04 | 8055.420162 | 1.0 | 22789.223028 |
| 472 | CN | @CHINA337 | 600026.SH | 12600.0 | 22226.874504 | 1.764038 | -25112.0 | -4.429851e+04 | 4.429851e+04 | 0 | 977353 | -2085.795867 | 1046.552562 | -4.884611e+04 | 24508.639505 | 1.0 | 22226.874504 |
| 957 | CN | @NINGX12 | 600989.SH | 9700.0 | 21732.921401 | 2.240507 | -28900.0 | -6.475066e+04 | 6.475066e+04 | 0 | 4764383 | -1764.629548 | 592.280506 | -6.922008e+04 | 23233.036567 | 1.0 | 21732.921401 |
| 13 | SG | @CITYD3 | CTDM.SI | 5600.0 | 21699.450537 | 3.874902 | -7200.0 | -2.789929e+04 | 2.789929e+04 | 0 | 28635446 | 230.957642 | -179.633722 | -1.116569e+04 | 8684.426119 | 1.0 | 21699.450537 |
| 221 | AU | @SANTO10 | STO.AX | -5163.0 | -21242.584957 | 4.114388 | 171332.0 | 7.049263e+05 | 7.049263e+05 | 0 | 609961251 | -23727.033378 | 715.001712 | 7.116412e+04 | -2144.493374 | -1.0 | 21242.584957 |
| 567 | CN | @SUZHO65 | 688266.SH | -2200.0 | -20273.899779 | 9.215409 | -63321.0 | -5.835289e+05 | 5.835289e+05 | 1300 | 70607 | 59952.105996 | 2082.952467 | -8.963717e+05 | -31143.186912 | -1.0 | 20273.899779 |
| 300 | SG | @COMFO3 | CMDG.SI | 18500.0 | 20226.099070 | 1.093303 | 203300.0 | 2.222684e+05 | 2.222684e+05 | 0 | 123872933 | 13476.504089 | 1226.341985 | 1.916937e+04 | 1744.384711 | 1.0 | 20226.099070 |
| 573 | CN | @TIANN5 | 688819.SH | -5000.0 | -20132.891377 | 4.026578 | 32098.0 | 1.292451e+05 | 1.292451e+05 | 0 | 141907 | 6654.805604 | -1036.638670 | 1.708391e+05 | -26612.117262 | -1.0 | 20132.891377 |
| 332 | JP | @TDKCO10 | 6762.T | 1500.0 | 20130.529000 | 13.420353 | -11000.0 | -1.476239e+05 | 1.476239e+05 | 0 | 507223073 | 4491.764108 | -612.513287 | -1.207159e+05 | 16461.264525 | 1.0 | 20130.529000 |
| 988 | CN | @ANHUI135 | 003038.ZK | -7300.0 | -19733.401808 | 2.703206 | -7300.0 | -1.973340e+04 | 1.973340e+04 | 4200 | 115612 | 1622.616670 | 1622.616670 | -3.397836e+04 | -33978.363219 | -1.0 | 19733.401808 |
| 77 | ID | @TELEK12 | TLKM.JK | -110100.0 | -19508.765316 | 0.177191 | 1064600.0 | 1.886379e+05 | 1.886379e+05 | 0 | 0 | -11680.670264 | 1208.004693 | -6.682097e+03 | 691.056591 | -1.0 | 19508.765316 |
| 784 | CN | @YAPPA1 | 603013.SH | 8800.0 | 19316.555129 | 2.195063 | 85900.0 | 1.885559e+05 | 1.885559e+05 | 0 | 186622 | 25311.635700 | 2593.043005 | 2.674164e+05 | 27395.397643 | 1.0 | 19316.555129 |
| 771 | CN | @NEWAY13 | 603699.SH | 6400.0 | 18966.230772 | 2.963474 | 321700.0 | 9.533494e+05 | 9.533494e+05 | 0 | 546830 | 235173.349576 | 4678.611866 | 1.130636e+06 | 22493.219891 | 1.0 | 18966.230772 |
| 314 | JP | @TOKYU17 | 9005.T | -1700.0 | -18956.412124 | 11.150831 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 61545480 | -0.000000 | 368.311371 | 0.000000e+00 | -5478.880423 | -1.0 | 18956.412124 |
| 231 | JP | @TOYOS7 | 5901.T | -1100.0 | -18521.529729 | 16.837754 | -26100.0 | -4.394654e+05 | 4.394654e+05 | 1100 | 16103330 | 42396.787794 | 1786.837800 | -1.768273e+05 | -7452.491336 | -1.0 | 18521.529729 |
| 635 | CN | @ZHEJI344 | 688298.SH | -4151.0 | -18349.175275 | 4.420423 | -74549.0 | -3.295381e+05 | 3.295381e+05 | 3300 | 4151 | 28914.964723 | 1610.028553 | -4.934348e+05 | -27475.190883 | -1.0 | 18349.175275 |
| 431 | JP | @CERES18 | 3696.T | -800.0 | -18182.413290 | 22.728017 | -800.0 | -1.818241e+04 | 1.818241e+04 | 800 | 210358 | 3465.766754 | 3465.766754 | -2.002255e+04 | -20022.552337 | -1.0 | 18182.413290 |
| 995 | CN | @YUJIA1 | 300740.ZK | -9100.0 | -17807.140670 | 1.956829 | -9100.0 | -1.780714e+04 | 1.780714e+04 | 5200 | 337332 | 381.959217 | 381.959217 | -3.097641e+04 | -30976.405409 | -1.0 | 17807.140670 |
| 376 | SG | @SINGA52 | STEL.SI | 7700.0 | 17638.612526 | 2.290729 | 25100.0 | 5.749730e+04 | 5.749730e+04 | 0 | 421056336 | 2030.230306 | 622.819656 | 3.763792e+03 | 1154.629322 | 1.0 | 17638.612526 |
| 416 | SG | @KEPPE20 | KPLM.SI | 3400.0 | 17448.213522 | 5.131828 | 4600.0 | 2.360641e+04 | 2.360641e+04 | 0 | 101159918 | 1003.859775 | 741.983312 | 7.922171e+03 | 5855.517467 | 1.0 | 17448.213522 |
| 235 | AU | @MINER60 | MIN.AX | -740.0 | -17395.965034 | 23.508061 | -13578.0 | -3.191925e+05 | 3.191925e+05 | 740 | 19677741 | 59385.476291 | 3236.504084 | -5.728615e+05 | -31220.907785 | -1.0 | 17395.965034 |
| 337 | JP | @TOHOK9 | 9506.T | -2200.0 | -17309.368843 | 7.867895 | -4800.0 | -3.776590e+04 | 3.776590e+04 | 2200 | 49950567 | 3789.549994 | 1736.877080 | -7.256537e+03 | -3325.912819 | -1.0 | 17309.368843 |
| 340 | JP | @FUJIE6 | 6504.T | 300.0 | 17287.067181 | 57.623557 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 22360102 | 0.000000 | 269.522834 | 0.000000e+00 | 14691.292783 | 1.0 | 17287.067181 |
| 399 | TW | @NANYA7 | 1303.TW | 16000.0 | 17082.545624 | 1.067659 | 47000.0 | 5.017998e+04 | 5.017998e+04 | 0 | 78206798 | 4498.291629 | 1531.333320 | 3.477149e+04 | 11837.102571 | 1.0 | 17082.545624 |
| 330 | AU | @RIOTI17 | RIO.AX | -214.0 | -16921.279977 | 79.071402 | -5581.0 | -4.412975e+05 | 4.412975e+05 | 214 | 33317459 | 35074.495830 | 1344.909892 | -2.568289e+05 | -9847.946790 | -1.0 | 16921.279977 |
| 370 | JP | @MITSU65 | 8058.T | 1000.0 | 16880.389828 | 16.880390 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 460242431 | -0.000000 | -252.941652 | 0.000000e+00 | 13544.037564 | 1.0 | 16880.389828 |
| 430 | HK | @CANSI2 | 6185.HK | -4000.0 | -16489.383861 | 4.122346 | -4000.0 | -1.648938e+04 | 1.648938e+04 | 4000 | 1358677 | 1624.957393 | 1624.957393 | -3.896333e+04 | -38963.326817 | -1.0 | 16489.383861 |
| 683 | CN | @CHINA128 | 600007.SH | -5000.0 | -16483.631364 | 3.296726 | 222300.0 | 7.328623e+05 | 7.328623e+05 | 0 | 0 | 148041.527251 | -3329.768944 | 5.178935e+05 | -11648.526676 | -1.0 | 16483.631364 |
| 754 | CN | @SPUDO2 | 600284.SH | -17500.0 | -16242.640084 | 0.928151 | -150890.0 | -1.400487e+05 | 1.400487e+05 | 10000 | 465420 | 4341.039224 | 503.467337 | -1.470761e+05 | -17057.670447 | -1.0 | 16242.640084 |
| 145 | AU | @HOUSE8 | BRG.AX | -699.0 | -16218.436233 | 23.202341 | -27429.0 | -6.364170e+05 | 6.364170e+05 | 699 | 13141684 | 80169.914678 | 2043.048247 | -1.096542e+05 | -2794.424826 | -1.0 | 16218.436233 |
| 190 | JP | @JGCCO1 | 1963.T | -1900.0 | -16213.963713 | 8.533665 | -43800.0 | -3.737745e+05 | 3.737745e+05 | 1900 | 43973102 | 29868.120267 | 1295.649053 | -2.598808e+05 | -11273.369997 | -1.0 | 16213.963713 |
| 408 | JP | @TOKYO54 | 8035.T | 100.0 | 16152.306179 | 161.523062 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 111976109 | -0.000000 | -456.102944 | 0.000000e+00 | 18860.112094 | 1.0 | 16152.306179 |
| 283 | JP | @DIAMO14 | 8593.T | -2400.0 | -16049.324978 | 6.687219 | 201700.0 | 1.348812e+06 | 1.348812e+06 | 0 | 152002213 | 6293.598039 | -74.886640 | 5.390131e+05 | -6413.641696 | -1.0 | 16049.324978 |
| 177 | TW | @PRIME74 | 8069.TWO | 2000.0 | 15784.125834 | 7.892063 | -5000.0 | -3.946031e+04 | 3.946031e+04 | 0 | 21291414 | -1115.542116 | 446.216846 | -1.768725e+04 | 7074.901139 | 1.0 | 15784.125834 |
| 120 | JP | @NGKIN2 | 5333.T | 1200.0 | 15754.155931 | 13.128463 | 33700.0 | 4.424292e+05 | 4.424292e+05 | 0 | 46907914 | 13314.056847 | 474.091045 | 2.514549e+05 | 8953.882893 | 1.0 | 15754.155931 |
| 563 | CN | @SINOT45 | 601598.SH | 20900.0 | 15369.022559 | 0.735360 | 1055800.0 | 7.763930e+05 | 7.763930e+05 | 0 | 3266083 | 142592.989035 | 2822.687508 | 6.014604e+05 | 11906.157738 | 1.0 | 15369.022559 |
| 438 | JP | @MITSU82 | 8031.T | -700.0 | -15087.729816 | 21.553900 | -700.0 | -1.508773e+04 | 1.508773e+04 | 700 | 390499120 | 650.570663 | 650.570663 | -1.723129e+04 | -17231.291248 | -1.0 | 15087.729816 |
| 510 | CN | @HUALI15 | 300979.ZK | -1400.0 | -14956.725075 | 10.683375 | 13300.0 | 1.420889e+05 | 1.420889e+05 | 0 | 116737 | 16843.247437 | -1772.973414 | 8.736973e+04 | -9196.813193 | -1.0 | 14956.725075 |
| 561 | CN | @SHNTA1 | 600380.SH | 9000.0 | 14525.424952 | 1.613936 | 238700.0 | 3.852465e+05 | 3.852465e+05 | 0 | 1922505 | 59881.801760 | 2257.797301 | 4.693999e+05 | 17698.362808 | 1.0 | 14525.424952 |
| 434 | TW | @FORMO13 | 1326.TW | 15000.0 | 14399.552008 | 0.959970 | 15000.0 | 1.439955e+04 | 1.439955e+04 | 0 | 52054998 | 1238.196979 | 1238.196979 | 9.866459e+03 | 9866.459489 | 1.0 | 14399.552008 |
| 83 | JP | @USSCO1 | 4732.T | 1600.0 | 14346.527543 | 8.966580 | 77700.0 | 6.967032e+05 | 6.967032e+05 | 0 | 60726582 | 15014.978820 | 309.188753 | 1.984510e+05 | 4086.507290 | 1.0 | 14346.527543 |
| 443 | TW | @SOLOM6 | 2359.TW | -3000.0 | -14214.943733 | 4.738315 | -3000.0 | -1.421494e+04 | 1.421494e+04 | 3000 | 942852 | 2228.211002 | 2228.211002 | -4.478599e+03 | -4478.599056 | -1.0 | 14214.943733 |
| 53 | JP | @OBICB2 | 4733.T | 300.0 | 14211.405712 | 47.371352 | 19600.0 | 9.284785e+05 | 9.284785e+05 | 0 | 4721909 | 62744.195218 | 960.370335 | 3.070120e+05 | 4699.163578 | 1.0 | 14211.405712 |
| 509 | CN | @HUADO1 | 000963.ZK | 2700.0 | 13939.203638 | 5.162668 | 64600.0 | 3.335084e+05 | 3.335084e+05 | 0 | 646127 | 53184.135605 | 2222.866349 | 4.578451e+05 | 19135.941547 | 1.0 | 13939.203638 |
| 414 | HK | @HAIDI1 | 6862.HK | -6000.0 | -13597.948896 | 2.266325 | -8000.0 | -1.813060e+04 | 1.813060e+04 | 6000 | 110138065 | -393.504320 | -295.128240 | -3.914729e+04 | -29360.468412 | -1.0 | 13597.948896 |
| 189 | JP | @AIRWA2 | 4088.T | 1100.0 | 13521.366074 | 12.292151 | 28400.0 | 3.490971e+05 | 3.490971e+05 | 0 | 27147001 | 1406.670821 | 54.483729 | 1.712795e+05 | 6634.063680 | 1.0 | 13521.366074 |
| 47 | JP | @MONEY32 | 3994.T | -400.0 | -13504.311862 | 33.760780 | -5800.0 | -1.958125e+05 | 1.958125e+05 | 400 | 8646495 | 30902.437190 | 2131.202565 | -1.384304e+05 | -9546.925362 | -1.0 | 13504.311862 |
| 629 | CN | @SHANG411 | 688271.SH | 700.0 | 13401.865388 | 19.145522 | -42289.0 | -8.096450e+05 | 8.096450e+05 | 0 | 0 | 7895.058872 | -130.685077 | -1.018516e+06 | 16859.254418 | 1.0 | 13401.865388 |
| 990 | CN | @DONGH10 | 300354.ZK | -2200.0 | -12990.808979 | 5.904913 | -2200.0 | -1.299081e+04 | 1.299081e+04 | 1300 | 78021 | 1209.202051 | 1209.202051 | -2.377883e+04 | -23778.827535 | -1.0 | 12990.808979 |
| 895 | CN | @REMEG4 | 688331.SH | -2600.0 | -12850.070044 | 4.942335 | -2693.0 | -1.330971e+04 | 1.330971e+04 | 1500 | 123962 | 1323.266797 | 1277.569132 | -3.230044e+04 | -31184.979250 | -1.0 | 12850.070044 |
| 433 | TW | @DELTA40 | 2308.TW | -1000.0 | -12830.371292 | 12.830371 | -1000.0 | -1.283037e+04 | 1.283037e+04 | 1000 | 47042763 | 1347.755836 | 1347.755836 | -6.388537e+03 | -6388.537108 | -1.0 | 12830.371292 |
| 486 | CN | @FUJIA10 | 600033.SH | -24500.0 | -12753.123045 | 0.520536 | 1426800.0 | 7.427002e+05 | 7.427002e+05 | 0 | 1302410 | 130092.010457 | -2233.847951 | 5.291637e+05 | -9086.425355 | -1.0 | 12753.123045 |
| 657 | CN | @EVEEN1 | 300014.ZK | 1900.0 | 12676.695080 | 6.671945 | -34.0 | -2.268461e+02 | 2.268461e+02 | 0 | 167516 | -18.048597 | 1008.598060 | -5.249075e+02 | 29333.064851 | 1.0 | 12676.695080 |
| 387 | JP | @JAPAN191 | 5631.T | -300.0 | -12623.396240 | 42.077987 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 8498486 | -0.000000 | 164.135947 | 0.000000e+00 | -14988.754483 | -1.0 | 12623.396240 |
| 335 | AU | @MACQU55 | GMG.AX | -526.0 | -12475.794156 | 23.718240 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 363698545 | -0.000000 | 1239.735315 | 0.000000e+00 | -4207.610016 | -1.0 | 12475.794156 |
| 69 | JP | @SQUAR6 | 9684.T | -300.0 | -12426.616875 | 41.422056 | -5000.0 | -2.071103e+05 | 2.071103e+05 | 300 | 12821952 | 19850.743765 | 1191.044626 | -1.002310e+05 | -6013.857564 | -1.0 | 12426.616875 |
| 391 | JP | @SUMCO2 | 3436.T | 1600.0 | 12383.981346 | 7.739988 | -900.0 | -6.965990e+03 | 6.965990e+03 | 0 | 25088354 | 370.829920 | -659.253191 | -7.743344e+03 | 13765.945417 | 1.0 | 12383.981346 |
| 44 | AU | @MIRVA2 | MGR.AX | 9616.0 | 12371.394207 | 1.286543 | 188657.0 | 2.427153e+05 | 2.427153e+05 | 0 | 773808317 | -11930.200823 | -608.091993 | 1.062885e+04 | 541.761085 | 1.0 | 12371.394207 |
| 36 | JP | @LIFED1 | 2585.T | 800.0 | 12352.496648 | 15.440621 | -7300.0 | -1.127165e+05 | 1.127165e+05 | 0 | 5070389 | 12490.631605 | -1368.836340 | 4.791816e+04 | -5251.305053 | 1.0 | 12352.496648 |
| 994 | CN | @VATSL1 | 300755.ZK | -4200.0 | -12342.477185 | 2.938685 | -4200.0 | -1.234248e+04 | 1.234248e+04 | 2400 | 9948 | 1039.012656 | 1039.012656 | -3.652155e+04 | -36521.554353 | -1.0 | 12342.477185 |
| 687 | CN | @IMEIK1 | 300896.ZK | -400.0 | -12320.996496 | 30.802491 | 6000.0 | 1.848149e+05 | 1.848149e+05 | 0 | 0 | 18924.577786 | -1261.638519 | 4.880180e+05 | -32534.532127 | -1.0 | 12320.996496 |
| 197 | JP | @SHIMI2 | 1803.T | -1500.0 | -12141.286797 | 8.094191 | -3700.0 | -2.994851e+04 | 2.994851e+04 | 1500 | 75836462 | 2336.662381 | 947.295560 | 2.729348e+02 | 110.649235 | -1.0 | 12141.286797 |
| 215 | MY | @PUBLI36 | PUBM.KL | -11700.0 | -12061.583602 | 1.030905 | 159400.0 | 1.643262e+05 | 1.643262e+05 | 0 | 0 | -6877.891065 | 504.838930 | 1.132706e+04 | -831.409367 | -1.0 | 12061.583602 |
| 389 | JP | @MARUI3 | 8252.T | -700.0 | -11749.695861 | 16.785280 | -1300.0 | -2.182086e+04 | 2.182086e+04 | 700 | 28509517 | 2152.384986 | 1158.976531 | -3.063834e+03 | -1649.756686 | -1.0 | 11749.695861 |
| 351 | JP | @NEXON2 | 3659.T | -800.0 | -11688.694258 | 14.610868 | -4400.0 | -6.428782e+04 | 6.428782e+04 | 800 | 61527181 | 4657.605179 | 846.837305 | -4.640847e+04 | -8437.903145 | -1.0 | 11688.694258 |
| 993 | CN | @SICHU130 | 688506.SH | 400.0 | 11587.289637 | 28.968224 | 400.0 | 1.158729e+04 | 1.158729e+04 | 0 | 0 | 1995.599983 | 1995.599983 | 1.676376e+04 | 16763.755740 | 1.0 | 11587.289637 |
| 412 | AU | @COMPU62 | CPU.AX | -554.0 | -11481.534822 | 20.724792 | 368.0 | 7.626723e+03 | 7.626723e+03 | 0 | 86167435 | -112.715795 | 169.686279 | 3.635619e+02 | -547.318709 | -1.0 | 11481.534822 |
| 514 | CN | @JIANG266 | 300660.ZK | -1900.0 | -11460.048082 | 6.031604 | 1600.0 | 9.650567e+03 | 9.650567e+03 | 0 | 0 | 336.728993 | -399.865679 | 1.950719e+04 | -23164.793423 | -1.0 | 11460.048082 |
| 311 | JP | @MITSU105 | 8725.T | -500.0 | -11327.932090 | 22.655864 | 10600.0 | 2.401522e+05 | 2.401522e+05 | 0 | 189088317 | 17466.613052 | -823.896842 | 1.531403e+05 | -7223.597957 | -1.0 | 11327.932090 |
| 349 | AU | @LYNAS1 | LYC.AX | -2532.0 | -11288.453684 | 4.458315 | -11451.0 | -5.105217e+04 | 5.105217e+04 | 2532 | 122810653 | 5753.981073 | 1272.297623 | -5.094495e+04 | -11264.746762 | -1.0 | 11288.453684 |
| 85 | AU | @WHITE61 | WHC.AX | -2642.0 | -11206.751708 | 4.241768 | -55441.0 | -2.351679e+05 | 2.351679e+05 | 2642 | 101430207 | 36497.116750 | 1739.243204 | -1.068273e+05 | -5090.775045 | -1.0 | 11206.751708 |
| 689 | CN | @SHANG138 | 002706.ZK | -11000.0 | -11118.531878 | 1.010776 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1934803 | 0.000000 | -383.360545 | 0.000000e+00 | -18940.731389 | -1.0 | 11118.531878 |
| 307 | JP | @SHINK24 | 6967.T | -300.0 | -10846.478578 | 36.154929 | -4200.0 | -1.518507e+05 | 1.518507e+05 | 300 | 9634372 | 17967.997018 | 1283.428358 | -3.881071e+04 | -2772.193287 | -1.0 | 10846.478578 |
| 748 | CN | @GUANG142 | 002572.ZK | -4000.0 | -10553.931605 | 2.638483 | -93500.0 | -2.466982e+05 | 2.466982e+05 | 2300 | 258185 | 7177.199013 | 307.045947 | -4.124364e+05 | -17644.338785 | -1.0 | 10553.931605 |
| 747 | CN | @YOTRI1 | 002489.ZK | -20400.0 | -10478.464378 | 0.513650 | -156100.0 | -8.018080e+04 | 8.018080e+04 | 11700 | 1426875 | 2432.745559 | 317.924468 | -1.154760e+05 | -15091.040342 | -1.0 | 10478.464378 |
| 491 | CN | @GONGN1 | 603195.SH | -1000.0 | -10417.597807 | 10.417598 | 130609.0 | 1.360632e+06 | 1.360632e+06 | 0 | 95730 | 199056.468019 | -1524.063947 | 1.635074e+06 | -12518.847573 | -1.0 | 10417.597807 |
| 832 | CN | @LONKE1 | 000523.ZK | -20400.0 | -10338.004621 | 0.506765 | -136700.0 | -6.927477e+04 | 6.927477e+04 | 11700 | 2028118 | 3947.050024 | 589.025753 | -1.174462e+05 | -17526.714422 | -1.0 | 10338.004621 |
| 218 | JP | @PEPTI4 | 4587.T | 600.0 | 10319.109880 | 17.198516 | -1200.0 | -2.063822e+04 | 2.063822e+04 | 0 | 10027557 | 1074.496149 | -537.248074 | -1.926499e+04 | 9632.492536 | 1.0 | 10319.109880 |
| 921 | CN | @STIAN1 | 600620.SH | -10600.0 | -10144.936950 | 0.957070 | -77900.0 | -7.455572e+04 | 7.455572e+04 | 6100 | 11926 | 7923.791540 | 1078.205267 | -1.130344e+05 | -15380.805455 | -1.0 | 10144.936950 |
| 666 | CN | @YANTA2 | 000811.ZK | -6400.0 | -10100.045219 | 1.578132 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 233886 | 0.000000 | -330.783486 | 0.000000e+00 | -16378.297227 | -1.0 | 10100.045219 |
| 334 | JP | @HOKKA6 | 9509.T | -1900.0 | -10094.781405 | 5.313043 | -4900.0 | -2.603391e+04 | 2.603391e+04 | 1900 | 5710530 | 2287.554926 | 887.011094 | -5.256548e+03 | -2038.253419 | -1.0 | 10094.781405 |
| 920 | CN | @SHENZ47 | 002327.ZK | -7500.0 | -10090.543013 | 1.345406 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -945.470886 | 0.000000e+00 | -8261.735382 | -1.0 | 10090.543013 |
| 382 | AU | @CMNWL6 | CBA.AX | -98.0 | -9831.833618 | 100.324833 | -1656.0 | -1.661379e+05 | 1.661379e+05 | 98 | 226673668 | 10680.936026 | 632.084378 | -1.283035e+04 | -759.284046 | -1.0 | 9831.833618 |
| 545 | CN | @REDST23 | 601828.SH | -16600.0 | -9738.148801 | 0.586635 | 39800.0 | 2.334809e+04 | 2.334809e+04 | 0 | 0 | 1576.224161 | -657.420127 | 6.153075e+04 | -25663.579126 | -1.0 | 9738.148801 |
| 202 | HK | @KINGS56 | 3888.HK | 2200.0 | 9564.357067 | 4.347435 | 142600.0 | 6.199442e+05 | 6.199442e+05 | 0 | 108525156 | 178639.580073 | 2756.010352 | 1.194340e+06 | 18426.006922 | 1.0 | 9564.357067 |
| 394 | JP | @EASTJ2 | 9020.T | -500.0 | -9345.379991 | 18.690760 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 112725651 | -0.000000 | 100.970306 | 0.000000e+00 | -693.113472 | -1.0 | 9345.379991 |
| 730 | CN | @SQIAN1 | 600662.SH | -11500.0 | -8963.403609 | 0.779426 | -65700.0 | -5.120831e+04 | 5.120831e+04 | 6600 | 556488 | 2233.675261 | 390.978166 | -7.226004e+04 | -12648.255889 | -1.0 | 8963.403609 |
| 991 | CN | @HENGL5 | 603661.SH | -1900.0 | -8901.161129 | 4.684822 | -1900.0 | -8.901161e+03 | 8.901161e+03 | 1100 | 164481 | 146.545599 | 146.545599 | -1.167490e+04 | -11674.898823 | -1.0 | 8901.161129 |
| 112 | AU | @TREAS6 | TWE.AX | -1179.0 | -8853.200997 | 7.509076 | -184105.0 | -1.382458e+06 | 1.382458e+06 | 1179 | 139404662 | 227299.601954 | 1455.616255 | -5.368733e+05 | -3438.111998 | -1.0 | 8853.200997 |
| 293 | HK | @VOBIL1 | 3738.HK | 20000.0 | 8720.594525 | 0.436030 | -42000.0 | -1.831325e+04 | 1.831325e+04 | 0 | 28357538 | -691.963119 | 329.506247 | -4.964781e+04 | 23641.813918 | 1.0 | 8720.594525 |
| 437 | JP | @KINKI3 | 9041.T | -400.0 | -8597.946371 | 21.494866 | -400.0 | -8.597946e+03 | 8.597946e+03 | 400 | 18324747 | 1039.942699 | 1039.942699 | -2.439829e+03 | -2439.828866 | -1.0 | 8597.946371 |
| 19 | TW | @FORMO9 | 1301.TW | 7000.0 | 8367.434296 | 1.195348 | -67000.0 | -8.008830e+04 | 8.008830e+04 | 0 | 11820603 | -1126.265731 | 117.669554 | -5.391667e+04 | 5633.085109 | 1.0 | 8367.434296 |
| 192 | JP | @NIHON32 | 6849.T | -600.0 | -8329.670504 | 13.882784 | -16000.0 | -2.221245e+05 | 2.221245e+05 | 600 | 22768304 | 22641.170446 | 849.043892 | -1.368558e+05 | -5132.091016 | -1.0 | 8329.670504 |
| 369 | JP | @KYOCE2 | 6971.T | -800.0 | -8207.011367 | 10.258764 | -38900.0 | -3.990659e+05 | 3.990659e+05 | 800 | 269266902 | 36939.323519 | 759.677605 | -2.048779e+05 | -4213.428233 | -1.0 | 8207.011367 |
| 278 | JP | @MITSU92 | 8801.T | 1000.0 | 8071.233605 | 8.071234 | 44500.0 | 3.591699e+05 | 3.591699e+05 | 0 | 617880608 | 28941.162946 | 650.363212 | 1.707891e+05 | 3837.957512 | 1.0 | 8071.233605 |
| 243 | AU | @MACQU4224 | MQG.AX | -56.0 | -8045.297347 | 143.666024 | 1686.0 | 2.422209e+05 | 2.422209e+05 | 0 | 55501151 | 15476.059222 | -514.032809 | 4.702742e+04 | -1562.002167 | -1.0 | 8045.297347 |
| 289 | AU | @DEGRE6 | DEG.AX | -6419.0 | -7951.693440 | 1.238774 | -37333.0 | -4.624717e+04 | 4.624717e+04 | 6419 | 244911929 | 7395.734068 | 1271.615380 | -1.439518e+04 | -2475.093742 | -1.0 | 7951.693440 |
| 943 | CN | @SICHU28 | 600039.SH | -7500.0 | -7808.035447 | 1.041071 | -98400.0 | -1.024414e+05 | 1.024414e+05 | 4300 | 443011 | 2768.984901 | 211.050678 | -8.141170e+04 | -6205.159869 | -1.0 | 7808.035447 |
| 810 | CN | @SHANG245 | 603039.SH | 1100.0 | 7776.912503 | 7.069920 | 8100.0 | 5.726636e+04 | 5.726636e+04 | 0 | 0 | 8942.711633 | 1214.442320 | 1.093193e+05 | 14845.833623 | 1.0 | 7776.912503 |
| 378 | AU | @WESTP10 | WBC.AX | -382.0 | -7775.761704 | 20.355397 | 38600.0 | 7.857183e+05 | 7.857183e+05 | 0 | 450074131 | 16916.303037 | -167.410046 | 1.246751e+04 | -123.383087 | -1.0 | 7775.761704 |
| 277 | JP | @MEIDE2 | 6508.T | 300.0 | 7762.945934 | 25.876486 | 4500.0 | 1.164442e+05 | 1.164442e+05 | 0 | 4413187 | 5022.398688 | 334.826579 | 8.497088e+04 | 5664.725537 | 1.0 | 7762.945934 |
| 362 | SG | @EZYHE2 | WLIL.SI | 3400.0 | 7737.904989 | 2.275854 | 13800.0 | 3.140679e+04 | 3.140679e+04 | 0 | 135923830 | 1793.557133 | 441.890888 | 1.236558e+04 | 3046.593359 | 1.0 | 7737.904989 |
| 944 | CN | @BANKO53 | 601169.SH | 9300.0 | 7543.223253 | 0.811099 | -755800.0 | -6.130288e+05 | 6.130288e+05 | 0 | 32195749 | -32978.520198 | 405.795499 | -3.154651e+05 | 3881.747848 | 1.0 | 7543.223253 |
| 208 | JP | @MITSU97 | 7211.T | 2700.0 | 7404.612482 | 2.742449 | -32900.0 | -9.022657e+04 | 9.022657e+04 | 0 | 47256603 | 4953.134907 | -406.488275 | -7.459807e+04 | 6122.029962 | 1.0 | 7404.612482 |
| 99 | AU | @ANSEL3 | ANN.AX | -353.0 | -7374.308738 | 20.890393 | -20940.0 | -4.374448e+05 | 4.374448e+05 | 353 | 21506609 | 44336.595885 | 747.412529 | -1.206046e+05 | -2033.114188 | -1.0 | 7374.308738 |
| 963 | CN | @ZHEJI11 | 600226.SH | -19094.0 | -7336.008235 | 0.384205 | -57294.0 | -2.201264e+04 | 2.201264e+04 | 19200 | 19094 | 1211.412411 | 403.719562 | -2.235798e+04 | -7451.097929 | -1.0 | 7336.008235 |
| 592 | CN | @ZHEJI148 | 600023.SH | -9200.0 | -7322.752224 | 0.795951 | -959400.0 | -7.636357e+05 | 7.636357e+05 | 5300 | 5645032 | 48293.901512 | 463.105997 | -4.161107e+05 | -3990.221042 | -1.0 | 7322.752224 |
| 512 | CN | @JADAR3 | 688252.SH | -2100.0 | -7220.986957 | 3.438565 | 17444.0 | 5.998233e+04 | 5.998233e+04 | 0 | 0 | 1381.212617 | -166.277602 | 1.276338e+05 | -15365.219891 | -1.0 | 7220.986957 |
| 100 | JP | @BAYCU1 | 6532.T | 200.0 | 7068.314777 | 35.341574 | 5800.0 | 2.049811e+05 | 2.049811e+05 | 0 | 22617854 | 6991.212970 | 241.076309 | 9.834814e+04 | 3391.315259 | 1.0 | 7068.314777 |
| 457 | CN | @BEIJI33 | 600258.SH | -3200.0 | -7041.828469 | 2.200571 | 178400.0 | 3.925819e+05 | 3.925819e+05 | 0 | 0 | 39106.616009 | -701.463964 | 6.035567e+05 | -10826.129461 | -1.0 | 7041.828469 |
| 611 | CN | @KUNMI6 | 002059.ZK | 8300.0 | 6949.288796 | 0.837264 | -323651.0 | -2.709812e+05 | 2.709812e+05 | 0 | 1168362 | 44247.581716 | -1134.725146 | -3.487955e+05 | 8944.828921 | 1.0 | 6949.288796 |
| 955 | CN | @METRO248 | 300861.ZK | 2100.0 | 6888.424241 | 3.280202 | 7500.0 | 2.460152e+04 | 2.460152e+04 | 0 | 0 | 3621.481592 | 1014.014846 | 5.231214e+04 | 14647.399677 | 1.0 | 6888.424241 |
| 229 | JP | @JFEHO1 | 5411.T | 600.0 | 6800.694841 | 11.334491 | -38000.0 | -4.307107e+05 | 4.307107e+05 | 0 | 66265100 | 17896.961294 | -282.583599 | -3.101973e+05 | 4897.851432 | 1.0 | 6800.694841 |
| 583 | CN | @XIZAN2 | 002653.ZK | 1400.0 | 6782.385536 | 4.844561 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 286408 | 0.000000 | 382.335674 | 0.000000e+00 | 6644.736541 | 1.0 | 6782.385536 |
| 976 | CN | @NINGB73 | 300763.ZK | -700.0 | -6721.657339 | 9.602368 | -22700.0 | -2.179737e+05 | 2.179737e+05 | 400 | 108437 | 19574.563063 | 603.620887 | -3.733828e+05 | -11514.008176 | -1.0 | 6721.657339 |
| 821 | CN | @XIANY1 | 000697.ZK | -5400.0 | -6714.909892 | 1.243502 | -15000.0 | -1.865253e+04 | 1.865253e+04 | 3100 | 7104 | 649.694481 | 233.890013 | -2.908690e+04 | -10471.284696 | -1.0 | 6714.909892 |
| 51 | JP | @NOMUR64 | 6254.T | -600.0 | -6497.654620 | 10.829424 | -59900.0 | -6.486825e+05 | 6.486825e+05 | 600 | 156213 | 108751.052623 | 1089.326070 | -8.513377e+05 | -8527.590025 | -1.0 | 6497.654620 |
| 29 | JP | @KAKAK2 | 2371.T | 400.0 | 6474.041096 | 16.185103 | 52000.0 | 8.416253e+05 | 8.416253e+05 | 0 | 22149182 | 62655.535238 | 481.965656 | 3.588324e+05 | 2760.248850 | 1.0 | 6474.041096 |
| 593 | CN | @ZHEJI149 | 300357.ZK | 2000.0 | 6279.478929 | 3.139739 | 63100.0 | 1.981176e+05 | 1.981176e+05 | 0 | 0 | 31523.125515 | 999.148194 | 4.330360e+05 | 13725.387452 | 1.0 | 6279.478929 |
| 222 | JP | @SANSA1 | 4443.T | -400.0 | -6207.733022 | 15.519333 | 3300.0 | 5.121380e+04 | 5.121380e+04 | 0 | 6901062 | -1684.933163 | 204.234323 | 3.723182e+04 | -4512.948458 | -1.0 | 6207.733022 |
| 285 | JP | @SUMIT43 | 8830.T | 200.0 | 6081.794229 | 30.408971 | 3600.0 | 1.094723e+05 | 1.094723e+05 | 0 | 57899865 | 6643.951382 | 369.108410 | 7.479696e+04 | 4155.386433 | 1.0 | 6081.794229 |
| 347 | JP | @KINDE2 | 1944.T | 300.0 | 6047.029875 | 20.156766 | 2400.0 | 4.837624e+04 | 4.837624e+04 | 0 | 20887449 | 1917.885935 | 239.735742 | -3.128915e+03 | -391.114329 | 1.0 | 6047.029875 |
| 441 | JP | @SANWA12 | 5929.T | 200.0 | 5971.597785 | 29.857989 | 200.0 | 5.971598e+03 | 5.971598e+03 | 0 | 31309263 | 171.844477 | 171.844477 | 5.713149e+03 | 5713.148939 | 1.0 | 5971.597785 |
| 384 | HK | @HUADI2 | 1071.HK | -12000.0 | -5957.785536 | 0.496482 | -24000.0 | -1.191557e+04 | 1.191557e+04 | 12000 | 28804111 | -61.196767 | -30.598383 | -6.741940e+03 | -3370.970022 | -1.0 | 5957.785536 |
| 195 | JP | @SANRI4 | 8136.T | 200.0 | 5955.855436 | 29.779277 | -2900.0 | -8.635990e+04 | 8.635990e+04 | 0 | 22396093 | 4241.746734 | -292.534258 | -5.765898e+04 | 3976.481145 | 1.0 | 5955.855436 |
| 122 | JP | @OJIPA2 | 3861.T | 1600.0 | 5857.204430 | 3.660753 | -62800.0 | -2.298953e+05 | 2.298953e+05 | 0 | 107960583 | 25257.581705 | -643.505266 | -5.798028e+04 | 1477.204641 | 1.0 | 5857.204430 |
| 428 | JP | @ADVAN93 | 6857.T | -100.0 | -5814.830224 | 58.148302 | -100.0 | -5.814830e+03 | 5.814830e+03 | 100 | 196937723 | 552.217735 | 552.217735 | -4.229275e+03 | -4229.275005 | -1.0 | 5814.830224 |
| 1008 | TH | @BANPU2 | BANPU_n.BK | 33900.0 | 5707.577003 | 0.168365 | -1075500.0 | -1.810767e+05 | 1.810767e+05 | 0 | 1856525 | 23546.701326 | -742.197280 | -4.990562e+04 | 1573.036403 | 1.0 | 5707.577003 |
| 279 | JP | @RAKUT8 | 5838.T | -200.0 | -5654.127077 | 28.270635 | -2200.0 | -6.219540e+04 | 6.219540e+04 | 200 | 23875272 | 5892.091151 | 535.644650 | -2.117664e+04 | -1925.149064 | -1.0 | 5654.127077 |
| 435 | JP | @FUJIT27 | 6702.T | -300.0 | -5638.712693 | 18.795709 | -300.0 | -5.638713e+03 | 5.638713e+03 | 300 | 338421426 | 341.240550 | 341.240550 | -2.231494e+03 | -2231.493925 | -1.0 | 5638.712693 |
| 210 | SG | @SINGA39 | SGXL.SI | 600.0 | 5564.686689 | 9.274478 | 88300.0 | 8.189364e+05 | 8.189364e+05 | 0 | 75926449 | 81773.140587 | 555.649879 | 1.098020e+05 | 746.106151 | 1.0 | 5564.686689 |
| 436 | JP | @GENDA4 | 9166.T | -300.0 | -5543.274701 | 18.477582 | -300.0 | -5.543275e+03 | 5.543275e+03 | 300 | 712637 | 507.874334 | 507.874334 | -5.880780e+03 | -5880.780339 | -1.0 | 5543.274701 |
| 609 | CN | @FORTU131 | 688318.SH | -200.0 | -5490.687555 | 27.453438 | 1953.0 | 5.361656e+04 | 5.361656e+04 | 0 | 0 | 9760.390391 | -999.527946 | 1.659147e+05 | -16990.751342 | -1.0 | 5490.687555 |
| 722 | CN | @WUHAN47 | 603220.SH | -1700.0 | -5323.511358 | 3.131477 | -46500.0 | -1.456137e+05 | 1.456137e+05 | 1000 | 370662 | 5086.043592 | 185.941379 | -2.743617e+05 | -10030.427229 | -1.0 | 5323.511358 |
| 371 | JP | @MITSU68 | 4182.T | 300.0 | 5281.558146 | 17.605194 | 1900.0 | 3.344987e+04 | 3.344987e+04 | 0 | 21704381 | 216.767178 | 34.226397 | 2.185689e+04 | 3451.087313 | 1.0 | 5281.558146 |
| 317 | JP | @HARMO10 | 6324.T | -300.0 | -5074.939813 | 16.916466 | -15600.0 | -2.638969e+05 | 2.638969e+05 | 300 | 6043220 | 45766.857306 | 880.131871 | -3.956795e+05 | -7609.221387 | -1.0 | 5074.939813 |
| 901 | CN | @DASHE1 | 603233.SH | -2200.0 | -4995.767095 | 2.270803 | -6500.0 | -1.476022e+04 | 1.476022e+04 | 1300 | 128441 | 1380.488780 | 467.242356 | -2.030262e+04 | -6871.654413 | -1.0 | 4995.767095 |
| 769 | CN | @LIUZH3 | 601003.SH | -11300.0 | -4948.394400 | 0.437911 | -452100.0 | -1.979796e+05 | 1.979796e+05 | 6500 | 390424 | 17904.820477 | 447.521503 | -2.784872e+05 | -6960.640960 | -1.0 | 4948.394400 |
| 675 | CN | @SICHU48 | 601107.SH | -6800.0 | -4944.262355 | 0.727097 | -104200.0 | -7.576355e+04 | 7.576355e+04 | 3900 | 1185472 | 5052.221335 | 329.703504 | -4.473855e+04 | -2919.598342 | -1.0 | 4944.262355 |
| 788 | CN | @WUXIL3 | 300450.ZK | 1600.0 | 4939.855671 | 3.087410 | -86000.0 | -2.655172e+05 | 2.655172e+05 | 0 | 855658 | -1230.898151 | 22.900431 | -5.781718e+05 | 10756.685044 | 1.0 | 4939.855671 |
| 794 | CN | @XINJI14 | 600581.SH | -10100.0 | -4923.606365 | 0.487486 | -57800.0 | -2.817668e+04 | 2.817668e+04 | 5800 | 703817 | 2553.184715 | 446.144734 | -4.095685e+04 | -7156.819347 | -1.0 | 4923.606365 |
| 22 | HK | @GUANG77 | 0270.HK | 6000.0 | 4784.750337 | 0.797458 | -100000.0 | -7.974584e+04 | 7.974584e+04 | 0 | 250594391 | -4610.190042 | 276.611402 | -1.114301e+05 | 6685.808912 | 1.0 | 4784.750337 |
| 868 | CN | @JIANG49 | 600584.SH | 900.0 | 4781.492115 | 5.312769 | 15400.0 | 8.181664e+04 | 8.181664e+04 | 0 | 400455 | 11352.732953 | 663.471406 | 1.470824e+05 | 8595.721754 | 1.0 | 4781.492115 |
| 134 | SG | @GENTI10 | GENS.SI | 8300.0 | 4753.262405 | 0.572682 | -295000.0 | -1.689413e+05 | 1.689413e+05 | 0 | 366860353 | 5466.900792 | -153.814497 | -4.059976e+04 | 1142.298430 | 1.0 | 4753.262405 |
| 952 | CN | @HAINA2 | 000886.ZK | 4700.0 | 4601.782932 | 0.979103 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -445.090090 | 0.000000e+00 | 6552.982779 | 1.0 | 4601.782932 |
| 969 | CN | @HEXIN5 | 300033.ZK | 100.0 | 4456.227309 | 44.562273 | 4000.0 | 1.782491e+05 | 1.782491e+05 | 0 | 0 | 51852.273845 | 1296.306846 | 6.185657e+05 | 15464.141288 | 1.0 | 4456.227309 |
| 392 | JP | @TAISE5 | 1801.T | -100.0 | -4398.018799 | 43.980188 | -600.0 | -2.638811e+04 | 2.638811e+04 | 100 | 22474366 | 1264.651924 | 210.775321 | -1.463943e+04 | -2439.905122 | -1.0 | 4398.018799 |
| 125 | JP | @RINNA1 | 5947.T | -200.0 | -4243.874964 | 21.219375 | -20900.0 | -4.434849e+05 | 4.434849e+05 | 200 | 13692427 | 23991.013395 | 229.579076 | -2.600004e+05 | -2488.042113 | -1.0 | 4243.874964 |
| 366 | JP | @ISUZU2 | 7202.T | 300.0 | 4148.109006 | 13.827030 | -800.0 | -1.106162e+04 | 1.106162e+04 | 0 | 93842661 | 730.316569 | -273.868713 | -4.504418e+03 | 1689.156772 | 1.0 | 4148.109006 |
| 63 | JP | @SAWAI1 | 4887.T | 300.0 | 4031.025284 | 13.436751 | -44100.0 | -5.925607e+05 | 5.925607e+05 | 0 | 15394235 | 55088.343863 | -374.750639 | -8.766945e+04 | 596.390793 | 1.0 | 4031.025284 |
| 582 | CN | @XINJI26 | 002100.ZK | -4100.0 | -3997.383386 | 0.974972 | 50200.0 | 4.894357e+04 | 4.894357e+04 | 0 | 194525 | 3152.636041 | -257.486211 | 7.012012e+04 | -5726.941982 | -1.0 | 3997.383386 |
| 716 | CN | @XINHU7 | 601811.SH | -1900.0 | -3940.372599 | 2.073880 | 9200.0 | 1.907970e+04 | 1.907970e+04 | 0 | 416882 | 2654.208920 | -548.151842 | 1.438962e+04 | -2971.769199 | -1.0 | 3940.372599 |
| 1000 | TH | @SRISA3 | SAWAD_n.BK | -3200.0 | -3851.721028 | 1.203663 | -406400.0 | -4.891686e+05 | 4.891686e+05 | 3200 | 7736397 | 91911.769973 | 723.714724 | -1.728326e+05 | -1360.886809 | -1.0 | 3851.721028 |
| 34 | JP | @KYORI6 | 9616.T | -200.0 | -3680.430049 | 18.402150 | -44100.0 | -8.115348e+05 | 8.115348e+05 | 200 | 3799118 | 112939.706763 | 512.198217 | -5.766216e+05 | -2615.063921 | -1.0 | 3680.430049 |
| 187 | HK | @YADEA1 | 1585.HK | -2000.0 | -3524.251649 | 1.762126 | 4000.0 | 7.048503e+03 | 7.048503e+03 | 0 | 66485391 | 138.678153 | -69.339076 | 9.592898e+03 | -4796.449201 | -1.0 | 3524.251649 |
| 205 | AU | @CATLI3 | BGL.AX | -4017.0 | -3505.056970 | 0.872556 | -39170.0 | -3.417801e+04 | 3.417801e+04 | 4017 | 291633247 | 4234.664041 | 434.277392 | -2.125001e+04 | -2179.251694 | -1.0 | 3505.056970 |
| 735 | CN | @LONGY1 | 600491.SH | 5900.0 | 3453.024266 | 0.585258 | -88400.0 | -5.173684e+04 | 5.173684e+04 | 0 | 0 | 1870.542778 | -124.843918 | -8.617284e+04 | 5751.354839 | 1.0 | 3453.024266 |
| 133 | JP | @DAIWA22 | 8601.T | -500.0 | -3425.600772 | 6.851202 | 42200.0 | 2.891207e+05 | 2.891207e+05 | 0 | 153171042 | 27360.880482 | -324.181048 | 2.527964e+05 | -2995.217759 | -1.0 | 3425.600772 |
| 8 | HK | @CHINA229 | 0144.HK | 2000.0 | 3400.774476 | 1.700387 | 342000.0 | 5.815324e+05 | 5.815324e+05 | 0 | 175453766 | 145637.354187 | 851.680434 | 2.180593e+05 | 1275.200504 | 1.0 | 3400.774476 |
| 104 | JP | @DENAC1 | 2432.T | -200.0 | -3376.077966 | 16.880390 | -2400.0 | -4.051294e+04 | 4.051294e+04 | 200 | 12197768 | 3643.837527 | 303.653127 | -2.802041e+04 | -2335.033865 | -1.0 | 3376.077966 |
| 488 | CN | @GANSU6 | 000552.ZK | -8200.0 | -3365.028500 | 0.410369 | -192443.0 | -7.897270e+04 | 7.897270e+04 | 4700 | 2109456 | 5666.322111 | 241.442096 | -1.056974e+05 | -4503.766645 | -1.0 | 3365.028500 |
| 94 | AU | @SANDF1 | SFR.AX | -504.0 | -3338.386303 | 6.623782 | -42928.0 | -2.843457e+05 | 2.843457e+05 | 504 | 85778052 | 25426.345990 | 298.520275 | -2.858585e+05 | -3356.147456 | -1.0 | 3338.386303 |
| 81 | JP | @TOBUR1 | 9001.T | -200.0 | -3307.861119 | 16.539306 | 30200.0 | 4.994870e+05 | 4.994870e+05 | 0 | 23150328 | -7850.233900 | 51.988304 | 1.248308e+05 | -826.694145 | -1.0 | 3307.861119 |
| 216 | HK | @VITAL12 | 1164.HK | 15000.0 | 3279.869042 | 0.218658 | -155000.0 | -3.389198e+04 | 3.389198e+04 | 0 | 39196586 | 3445.868924 | -333.471186 | -2.643967e+04 | 2558.677661 | 1.0 | 3279.869042 |
| 111 | JP | @TOKYO51 | 9531.T | 100.0 | 2946.443019 | 29.464430 | -1000.0 | -2.946443e+04 | 2.946443e+04 | 0 | 71326121 | 2006.273129 | -200.627313 | -1.289185e+03 | 128.918467 | 1.0 | 2946.443019 |
| 841 | CN | @BEIJI32 | 000970.ZK | 1900.0 | 2841.463717 | 1.495507 | 12300.0 | 1.839474e+04 | 1.839474e+04 | 0 | 762964 | 2214.874338 | 342.135060 | 2.818318e+04 | 4353.500087 | 1.0 | 2841.463717 |
| 148 | ID | @ANEKA4 | ANTM.JK | -27800.0 | -2821.049325 | 0.101477 | 1161900.0 | 1.179057e+05 | 1.179057e+05 | 0 | 0 | -5104.088748 | 122.122099 | 6.752025e+04 | -1615.511573 | -1.0 | 2821.049325 |
| 984 | CN | @JIANG70 | 002150.ZK | 1500.0 | 2753.468403 | 1.835646 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -271.103573 | 0.000000e+00 | 3920.355262 | 1.0 | 2753.468403 |
| 232 | AU | @ARROW13 | SIG.AX | 1573.0 | 2745.060799 | 1.745112 | -55848.0 | -9.746100e+04 | 9.746100e+04 | 0 | 225957540 | 4964.095851 | -139.817411 | -1.093034e+05 | 3078.611293 | 1.0 | 2745.060799 |
| 934 | CN | @ANHUI7 | 000543.ZK | -2400.0 | -2693.565390 | 1.122319 | -25700.0 | -2.884360e+04 | 2.884360e+04 | 1400 | 893566 | 1694.863577 | 158.275198 | -1.282619e+04 | -1197.776104 | -1.0 | 2693.565390 |
| 24 | NZ | @INFRA14 | IFT.NZ | -384.0 | -2665.509299 | 6.941430 | -136010.0 | -9.441040e+05 | 9.441040e+05 | 384 | 56950617 | 110429.174990 | 311.777099 | 3.565524e+04 | 100.666227 | -1.0 | 2665.509299 |
| 937 | CN | @CHINA102 | 600088.SH | -1000.0 | -2641.235543 | 2.641236 | -5700.0 | -1.505504e+04 | 1.505504e+04 | 600 | 16228 | 1725.542924 | 302.726829 | -1.327884e+04 | -2329.621924 | -1.0 | 2641.235543 |
| 105 | AU | @GENES62 | GMD.AX | -1485.0 | -2591.490964 | 1.745112 | -117415.0 | -2.049023e+05 | 2.049023e+05 | 1485 | 193729244 | 33483.340746 | 423.478780 | -1.406311e+04 | -177.862498 | -1.0 | 2591.490964 |
| 624 | CN | @BEIJI317 | 002985.ZK | -700.0 | -2437.841439 | 3.482631 | -68816.0 | -2.396607e+05 | 2.396607e+05 | 400 | 111931 | 6724.796355 | 68.404985 | -4.101916e+05 | -4172.490870 | -1.0 | 2437.841439 |
| 914 | CN | @JIANG262 | 603985.SH | 1200.0 | 2432.471576 | 2.027060 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -264.343332 | 0.000000e+00 | 4785.607815 | 1.0 | 2432.471576 |
| 74 | JP | @TAIHE5 | 5233.T | 100.0 | 2424.977703 | 24.249777 | -28400.0 | -6.886937e+05 | 6.886937e+05 | 0 | 25468449 | 28729.490828 | -101.160179 | -5.453388e+05 | 1920.206975 | 1.0 | 2424.977703 |
| 489 | CN | @GEOVI3 | 688568.SH | 300.0 | 2418.424963 | 8.061417 | -35824.0 | -2.887922e+05 | 2.887922e+05 | 0 | 1140260 | 8799.792659 | -73.691877 | -6.100627e+05 | 5108.832113 | 1.0 | 2418.424963 |
| 699 | CN | @CHONG28 | 600369.SH | -3300.0 | -2408.510337 | 0.729852 | 8400.0 | 6.130754e+03 | 6.130754e+03 | 0 | 257593 | 692.059333 | -271.880452 | 1.032035e+04 | -4054.423861 | -1.0 | 2408.510337 |
| 386 | JP | @IWATA3 | 8088.T | -200.0 | -2405.299767 | 12.026499 | -1000.0 | -1.202650e+04 | 1.202650e+04 | 200 | 22726287 | 1243.013628 | 248.602726 | -8.248107e+03 | -1649.621450 | -1.0 | 2405.299767 |
| 102 | JP | @CHUGO3 | 9504.T | -400.0 | -2336.689624 | 5.841724 | -26600.0 | -1.553899e+05 | 1.553899e+05 | 400 | 24298263 | 17087.761437 | 256.958819 | -4.489433e+04 | -675.102678 | -1.0 | 2336.689624 |
| 245 | AU | @ORIGI6 | ORG.AX | -350.0 | -2327.240451 | 6.649258 | -15813.0 | -1.051447e+05 | 1.051447e+05 | 350 | 281413101 | 7509.764757 | 166.218786 | 5.594625e+02 | 12.382967 | -1.0 | 2327.240451 |
| 128 | JP | @YOKOG3 | 6841.T | -100.0 | -2310.845672 | 23.108457 | 600.0 | 1.386507e+04 | 1.386507e+04 | 0 | 51605037 | 5.414610 | -0.902435 | 1.022825e+04 | -1704.708812 | -1.0 | 2310.845672 |
| 663 | CN | @WANDA6 | 002739.ZK | -1200.0 | -2263.917006 | 1.886598 | -20603.0 | -3.886957e+04 | 3.886957e+04 | 700 | 256059 | 1016.280886 | 59.192208 | -7.036835e+04 | -4098.530591 | -1.0 | 2263.917006 |
| 50 | JP | @NIPPO141 | 5214.T | 100.0 | 2243.284757 | 22.432848 | -24400.0 | -5.473615e+05 | 5.473615e+05 | 0 | 10150701 | 44308.140684 | -181.590741 | -2.150609e+05 | 881.397177 | 1.0 | 2243.284757 |
| 60 | JP | @RESOR14 | 4681.T | -100.0 | -2047.817254 | 20.478173 | -21700.0 | -4.443763e+05 | 4.443763e+05 | 100 | 11963748 | 41754.742006 | 192.418166 | -8.838024e+04 | -407.282200 | -1.0 | 2047.817254 |
| 255 | JP | @NTTDA3 | 9613.T | -100.0 | -2015.020694 | 20.150207 | -12300.0 | -2.478475e+05 | 2.478475e+05 | 100 | 133484725 | 17788.066784 | 144.618429 | -1.748241e+05 | -1421.333957 | -1.0 | 2015.020694 |
| 843 | CN | @CHANG19 | 600710.SH | -1500.0 | -1923.090188 | 1.282060 | 42000.0 | 5.384653e+04 | 5.384653e+04 | 0 | 2391450 | 6342.063741 | -226.502276 | 3.871913e+04 | -1382.826149 | -1.0 | 1923.090188 |
| 18 | JP | @FINAN321 | 7148.T | 100.0 | 1830.704022 | 18.307040 | -15000.0 | -2.746056e+05 | 2.746056e+05 | 0 | 7287135 | 20945.621402 | -139.637476 | -1.820361e+05 | 1213.574325 | 1.0 | 1830.704022 |
| 828 | CN | @CHENG78 | 603053.SH | 1300.0 | 1817.055043 | 1.397735 | 148900.0 | 2.081227e+05 | 2.081227e+05 | 0 | 999010 | 24318.024757 | 212.313178 | 1.792040e+05 | 1564.575044 | 1.0 | 1817.055043 |
| 23 | JP | @HINOM2 | 7205.T | -600.0 | -1757.239726 | 2.928733 | -79600.0 | -2.331271e+05 | 2.331271e+05 | 600 | 31969691 | 33647.967883 | 253.627899 | -1.331480e+05 | -1003.628321 | -1.0 | 1757.239726 |
| 913 | CN | @GUANG340 | 688388.SH | -700.0 | -1655.110518 | 2.364444 | -20043.0 | -4.739054e+04 | 4.739054e+04 | 400 | 159168 | 2578.715586 | 90.061413 | -1.196612e+05 | -4179.155816 | -1.0 | 1655.110518 |
| 979 | CN | @XINJI68 | 001258.ZK | -1400.0 | -1359.176489 | 0.970840 | -18800.0 | -1.825180e+04 | 1.825180e+04 | 800 | 523675 | 1539.306154 | 114.629182 | -2.286486e+04 | -1702.701992 | -1.0 | 1359.176489 |
| 947 | CN | @CHINA1906 | 601985.SH | 1000.0 | 1349.536929 | 1.349537 | -10700.0 | -1.444005e+04 | 1.444005e+04 | 0 | 17049626 | -559.688998 | 52.307383 | -5.159549e+03 | 482.200803 | 1.0 | 1349.536929 |
| 889 | CN | @HUANL1 | 300997.ZK | -500.0 | -1291.011067 | 2.582022 | -3000.0 | -7.746066e+03 | 7.746066e+03 | 300 | 192433 | 759.329661 | 126.554944 | -1.352245e+04 | -2253.742369 | -1.0 | 1291.011067 |
| 344 | HK | @WEIMO2 | 2013.HK | -6000.0 | -1242.491408 | 0.207082 | -316000.0 | -6.543788e+04 | 6.543788e+04 | 6000 | 5895573 | 96.805847 | 1.838086 | -2.163699e+05 | -4108.289710 | -1.0 | 1242.491408 |
| 193 | JP | @NIPPO49 | 4114.T | 100.0 | 1225.279510 | 12.252795 | 45500.0 | 5.575022e+05 | 5.575022e+05 | 0 | 15507908 | 3396.637019 | 7.465136 | 2.447047e+05 | 537.812494 | 1.0 | 1225.279510 |
| 287 | HK | @WINGS2 | 0570.HK | 4000.0 | 1219.339570 | 0.304835 | -84000.0 | -2.560613e+04 | 2.560613e+04 | 0 | 92534515 | -242.264645 | 11.536412 | -1.205796e+04 | 574.188489 | 1.0 | 1219.339570 |
| 117 | JP | @HISCO10 | 9603.T | -100.0 | -1128.857622 | 11.288576 | -13700.0 | -1.546535e+05 | 1.546535e+05 | 100 | 5029719 | 14805.737888 | 108.071079 | -6.622975e+04 | -483.428800 | -1.0 | 1128.857622 |
| 571 | CN | @SZRAI1 | 002256.ZK | -2700.0 | -1111.715375 | 0.411746 | 36100.0 | 1.486405e+04 | 1.486405e+04 | 0 | 0 | -68.641554 | 5.133856 | 2.186159e+04 | -1635.077129 | -1.0 | 1111.715375 |
| 427 | AU | @WISET1 | WTC.AX | 13.0 | 1015.011847 | 78.077834 | 1117.0 | 8.721294e+04 | 8.721294e+04 | 0 | 26323531 | 2274.717323 | 26.473881 | 4.211103e+04 | 490.101474 | 1.0 | 1015.011847 |
| 923 | CN | @TIBET2 | 000762.ZK | -300.0 | -969.601034 | 3.232003 | -6300.0 | -2.036162e+04 | 2.036162e+04 | 200 | 203578 | 878.806543 | 41.847931 | -3.972951e+04 | -1891.881565 | -1.0 | 969.601034 |
| 132 | JP | @DAICE1 | 4202.T | -100.0 | -904.529146 | 9.045291 | 4400.0 | 3.979928e+04 | 3.979928e+04 | 0 | 29834973 | -1276.117998 | 29.002682 | 3.007090e+04 | -683.429534 | -1.0 | 904.529146 |
| 294 | AU | @WOOLW14 | WOW.AX | -45.0 | -868.989521 | 19.310878 | -77016.0 | -1.487247e+06 | 1.487247e+06 | 45 | 175595823 | 217420.479068 | 127.037519 | 7.993290e+04 | 46.704326 | -1.0 | 868.989521 |
| 96 | JP | @DAINI10 | 4506.T | -200.0 | -787.117458 | 3.935587 | -47600.0 | -1.873340e+05 | 1.873340e+05 | 200 | 13636240 | 23586.112529 | 99.101313 | -1.017807e+05 | -427.650116 | -1.0 | 787.117458 |
| 482 | CN | @EDIFI2 | 002351.ZK | -300.0 | -766.344334 | 2.554481 | 3900.0 | 9.962476e+03 | 9.962476e+03 | 0 | 0 | 327.521006 | -25.193924 | 1.875913e+04 | -1443.009895 | -1.0 | 766.344334 |
| 540 | CN | @NORTH95 | 000791.ZK | 900.0 | 762.212897 | 0.846903 | 592500.0 | 5.017902e+05 | 5.017902e+05 | 0 | 1293146 | 67568.896034 | 102.636298 | 4.983696e+05 | 757.017173 | 1.0 | 762.212897 |
| 791 | CN | @GUANG63 | 600894.SH | 400.0 | 727.097433 | 1.817744 | 21500.0 | 3.908149e+04 | 3.908149e+04 | 0 | 0 | 5788.459933 | 107.692278 | 4.387510e+04 | 816.280981 | 1.0 | 727.097433 |
| 633 | CN | @YANTA13 | 002254.ZK | -500.0 | -720.212109 | 1.440424 | -444900.0 | -6.408447e+05 | 6.408447e+05 | 300 | 327526 | 52494.747503 | 58.996120 | -1.099467e+06 | -1235.633915 | -1.0 | 720.212109 |
| 1007 | TH | @ROYAL74 | MINT_n.BK | 800.0 | 643.922687 | 0.804903 | -62300.0 | -5.014548e+04 | 5.014548e+04 | 0 | 53708540 | 3588.259467 | -46.077168 | -1.350368e+04 | 173.401962 | 1.0 | 643.922687 |
| 305 | AU | @AUSTN11 | ANZ.AX | 32.0 | 593.490817 | 18.546588 | 102137.0 | 1.894293e+06 | 1.894293e+06 | 0 | 321731434 | 167388.684145 | 52.443658 | 1.799566e+05 | 56.381254 | 1.0 | 593.490817 |
| 662 | CN | @SINOM12 | 002738.ZK | -100.0 | -554.962679 | 5.549627 | -87700.0 | -4.867023e+05 | 4.867023e+05 | 100 | 379627 | 44718.176505 | 50.989939 | -8.867587e+05 | -1011.127412 | -1.0 | 554.962679 |
| 538 | CN | @NINGB74 | 688005.SH | 100.0 | 483.767736 | 4.837677 | -98171.0 | -4.749196e+05 | 4.749196e+05 | 0 | 3073801 | 10661.932206 | -10.860572 | -1.098523e+06 | 1118.989575 | 1.0 | 483.767736 |
| 724 | CN | @CHONG23 | 600729.SH | 100.0 | 449.891523 | 4.498915 | -17100.0 | -7.693145e+04 | 7.693145e+04 | 0 | 0 | 1149.545504 | -6.722488 | -9.200809e+04 | 538.059016 | 1.0 | 449.891523 |
| 239 | AU | @DRONE3 | DRO.AX | -1093.0 | -438.564451 | 0.401248 | -80966.0 | -3.248747e+04 | 3.248747e+04 | 1093 | 43284087 | 3539.309174 | 47.778882 | -2.448799e+04 | -330.575456 | -1.0 | 438.564451 |
| 517 | CN | @JIANG330 | 688488.SH | -300.0 | -396.185484 | 1.320618 | -36800.0 | -4.859875e+04 | 4.859875e+04 | 200 | 102333 | 3395.288949 | 27.678986 | -8.599927e+04 | -701.080984 | -1.0 | 396.185484 |
| 854 | CN | @GUANG72 | 600433.SH | -700.0 | -358.591263 | 0.512273 | -86200.0 | -4.415795e+04 | 4.415795e+04 | 400 | 339053 | 4724.359481 | 38.364868 | -6.246311e+04 | -507.241065 | -1.0 | 358.591263 |
| 461 | CN | @BIOTH1 | 688177.SH | -100.0 | -305.711379 | 3.057114 | -38460.0 | -1.175766e+05 | 1.175766e+05 | 100 | 1364 | 11970.320014 | 31.124077 | -2.432127e+05 | -632.378380 | -1.0 | 305.711379 |
| 79 | AU | @TELIX1 | TLX.AX | -16.0 | -245.691383 | 15.355711 | -34219.0 | -5.254571e+05 | 5.254571e+05 | 16 | 26509792 | 112528.414769 | 52.615641 | -2.808386e+05 | -131.313540 | -1.0 | 245.691383 |
| 212 | AU | @WEBJE2 | WEB.AX | 70.0 | 204.636669 | 2.923381 | -33392.0 | -9.761754e+04 | 9.761754e+04 | 0 | 58363601 | 7282.692237 | -15.266784 | -3.390340e+04 | 71.072053 | 1.0 | 204.636669 |
| 62 | AU | @RUBIA1 | ZIP.AX | -108.0 | -201.541343 | 1.866124 | -151558.0 | -2.828260e+05 | 2.828260e+05 | 108 | 123679222 | 45995.682183 | 32.776453 | -2.499568e+05 | -178.118814 | -1.0 | 201.541343 |
| 403 | AU | @PROME8 | PME.AX | 1.0 | 160.467496 | 160.467496 | 77.0 | 1.235600e+04 | 1.235600e+04 | 0 | 8481383 | 249.823985 | 3.244467 | 4.150034e+03 | 53.896547 | 1.0 | 160.467496 |