assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-8.476210e+04	-1.688488e-03	0.00375	-0.000000	0.010000	2.322249	-1.689161e-03	-0.001689	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	8.476210	64.740601	1.131319e+07	94.205895	9926.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	22803957	0.0125	1.932911e+08	GS	apac	availability	0	0.947118	1.069630	0.069630	-0.073002	7607.883390	1.000000	XH	2000	-8.476210e+04	8.476210e+04	0.000000	0.000000	0.0	6187.780551	0.073002	-8.027969e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-3.853727e+04	-7.676746e-04	0.00475	-0.000000	0.065000	6.862801	-7.679808e-04	-0.000768	0.000000e+00	1.0	1.483424e-01	0.0	-3000	-3000.0	12.845755	416.367920	7.557000e+06	96.812147	6187.TWO	TPO	TWN	TW	True	-1	2024-12-13	2024-12-13	576473	0.0675	7.405231e+06	GS	apac	availability	0	0.541402	0.668559	-0.331441	-0.067843	1141.896590	1.000000	TW	1000	-3.853727e+04	3.853727e+04	0.000000	0.000000	0.0	2614.473637	0.067843	-2.086416e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
2	@ASIAO7	6.276728e+04	1.250344e-03	0.00475	0.816835	0.000000	-0.000000	1.250843e-03	0.001251	0.000000e+00	1.0	1.910798e-01	0.0	17000	17000.0	3.692193	120.760610	2.728998e+07	101.398555	3019.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	2596921	0.0250	9.588334e+06	GS	apac	availability	0	0.451836	0.548942	-0.451058	-0.032072	907.299537	0.928497	TW	1000	6.276728e+04	6.276728e+04	0.000000	0.000000	0.0	-2013.091529	0.032072	2.836053e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
3	@ASTRA49	4.038341e+05	8.044504e-03	0.01000	11.063948	0.000000	-0.000000	8.047712e-03	0.008048	0.000000e+00	1.0	1.000000e-06	0.0	1260200	1260200.0	0.320452	5110.164100	3.725410e+07	11.961959	ASII.JK	JAK	IDN	ID	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.203886	0.278142	-0.721858	0.032945	6486.525563	1.000000	ID	100	4.038341e+05	4.038341e+05	0.000000	0.000000	0.0	13304.379919	0.032945	8.233625e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
4	@CATHA19	6.831297e+05	1.360816e-02	0.00475	8.890043	0.000000	-0.000000	1.361359e-02	0.013614	0.000000e+00	1.0	1.000000e+00	0.0	319000	319000.0	2.141472	69.373200	3.756956e+07	80.191982	2882.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	282653129	0.0050	6.052938e+08	GS	apac	availability	0	0.520235	0.568912	-0.431088	0.072152	21047.182625	1.000000	TW	1000	6.831297e+05	6.831297e+05	0.000000	0.000000	0.0	49289.019742	0.072152	3.553881e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
5	@CENTU340	-3.599888e+05	-7.171092e-03	0.00475	-0.000000	0.060000	59.176247	-7.173952e-03	-0.007174	0.000000e+00	1.0	2.407448e-01	0.0	-65000	-65000.0	5.538290	181.590310	1.908022e+06	10.660540	9958.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	2116273	0.0575	1.172053e+07	GS	apac	availability	0	0.363282	0.463803	-0.536197	-0.145529	1252.035868	1.000000	TW	1000	-3.599888e+05	3.599888e+05	0.000000	0.000000	0.0	52388.734027	0.145529	-1.307773e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1014	6.170656e+04	1.229214e-03	0.00375	0.633972	0.000000	-0.000000	1.229705e-03	0.001230	0.000000e+00	1.0	1.000000e+00	0.0	101000	101000.0	0.610956	4.760000	8.969863e+06	5.491730	1766.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	182532891	0.0050	1.115196e+08	GS	apac	availability	0	0.888309	1.002053	0.002053	0.171481	2670.528121	1.000000	XH	2000	6.170656e+04	6.170656e+04	0.000000	0.000000	0.0	10581.477104	0.171481	5.481451e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA1176	2.049468e+04	4.082605e-04	0.00375	0.210562	0.000000	-0.000000	4.084233e-04	0.000408	0.000000e+00	1.0	1.000000e+00	0.0	6200	6200.0	3.305593	25.412095	1.275361e+07	41.685974	2601.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	256798567	0.0050	8.488716e+08	GS	apac	availability	0	1.821876	1.592575	0.592575	0.188881	8531.827779	1.000000	XH	2000	2.049468e+04	2.049468e+04	0.000000	0.000000	0.0	3871.054564	0.188881	3.733876e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA229	5.781317e+05	1.151657e-02	0.00375	5.939709	0.000000	-0.000000	1.152116e-02	0.011589	6.777153e-05	1.0	7.966154e-01	2000.0	340000	342000.0	1.700387	13.215601	4.419125e+06	7.511723	0144.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	175453766	0.0050	2.983393e+08	GS	apac	availability	0	0.374974	0.505625	-0.494375	0.250437	1998.707548	0.999459	HK	2000	5.815324e+05	5.815324e+05	3400.774476	3400.774476	1.0	145637.354187	0.250437	2.180593e+05	1275.200504	851.680434	0.0	0.000000	NaN	NaN
9	@CHINA280	4.173537e+05	8.313820e-03	0.00375	4.287881	0.000000	-0.000000	8.317135e-03	0.008317	0.000000e+00	1.0	1.000000e+00	0.0	208000	208000.0	2.006508	15.747301	6.627912e+07	134.245348	2628.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	440581048	0.0050	8.840296e+08	GS	apac	availability	0	2.038472	1.742220	0.742220	0.215550	14930.774839	1.000000	XH	2000	4.173537e+05	4.173537e+05	0.000000	0.000000	0.0	89960.557131	0.215550	8.507638e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
10	@CHINA288	-3.582133e+03	-7.135722e-05	0.00375	-0.000000	0.005000	0.049070	-7.138568e-05	0.000000	7.138568e-05	1.0	1.000000e+00	0.0	-1000	-1000.0	3.582133	27.827302	2.908845e+07	104.113722	0291.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	172999507	0.0050	6.197072e+08	GS	apac	availability	0	2.122818	1.846516	0.846516	0.050268	5578.111824	1.000000	HK	2000	-3.582133e+03	3.582133e+03	0.000000	0.000000	0.0	-180.066628	0.050268	-7.604214e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
11	@CHINA318	-2.889372e+05	-5.755721e-03	0.00375	-0.000000	0.005000	3.958044	-5.758016e-03	-0.005758	0.000000e+00	1.0	7.122752e-01	0.0	-720000	-720000.0	0.401302	3.142100	2.004100e+07	8.099455	2380.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	257796738	0.0050	1.034543e+08	GS	apac	availability	0	0.549769	0.609865	-0.390135	-0.014680	1787.098168	1.000000	HK	1000	-2.889372e+05	2.889372e+05	0.000000	0.000000	0.0	4241.679416	0.014680	-1.588487e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
12	@CHROM5	9.932000e+04	1.978486e-03	0.00475	1.292521	0.000000	-0.000000	1.979275e-03	0.001979	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	12.415000	405.705820	4.433609e+06	55.344160	2360.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	7536020	0.0250	9.355968e+07	GS	apac	availability	0	0.575553	0.673520	-0.326480	0.072241	5280.371449	1.000000	TW	1000	9.932000e+04	9.932000e+04	0.000000	0.000000	0.0	7174.998749	0.072241	5.716391e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
13	@CITYD3	-4.959874e+04	-9.880228e-04	0.00400	-0.000000	0.010000	1.358870	-9.884168e-04	-0.000556	4.324323e-04	1.0	7.442928e-01	5600.0	-12800	-7200.0	3.874902	5.218200	7.798000e+05	3.026404	CTDM.SI	SIN	SGP	SG	True	-1	2024-12-13	2024-12-13	28635446	0.0100	1.109595e+08	GS	apac	availability	0	0.400214	0.511287	-0.488713	-0.008278	1867.430218	1.000000	SG	100	-2.789929e+04	2.789929e+04	21699.450537	21699.450537	1.0	230.957642	0.008278	-1.116569e+04	8684.426119	-179.633722	0.0	0.000000	NaN	NaN
14	@CNCYB2	-6.982650e+04	-1.390966e-03	0.00375	-0.000000	0.012500	2.391318	-1.391521e-03	-0.000715	6.764337e-04	1.0	4.977421e-01	70000.0	-144000	-74000.0	0.484906	3.762600	5.688815e+07	27.531267	0241.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	51364192	0.0150	2.490682e+07	GS	apac	availability	0	3.131207	2.421385	1.421385	0.040257	2809.089767	1.000000	HK	2000	-3.588306e+04	3.588306e+04	33943.435530	33943.435530	1.0	-1444.557250	0.040257	-1.123573e+05	106283.909149	1366.473075	0.0	0.000000	NaN	NaN
15	@CYBER46	-1.578567e+05	-3.144555e-03	0.00475	-0.000000	0.077500	33.517513	-3.145809e-03	-0.003146	0.000000e+00	1.0	3.728990e-02	0.0	-155000	-155000.0	1.018430	33.394196	1.411231e+07	14.500146	3062.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	1682295	0.0850	1.713300e+06	GS	apac	availability	0	0.108176	0.407717	-0.592283	-0.198199	336.413371	0.999054	TW	1000	-1.578567e+05	1.578567e+05	0.000000	0.000000	0.0	31286.979101	0.198199	-1.707630e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
16	@EGIST1	-2.422079e+05	-4.824858e-03	0.00475	-0.000000	0.067500	44.791867	-4.826782e-03	-0.004827	0.000000e+00	1.0	2.524778e-02	0.0	-41000	-41000.0	5.907509	193.556910	4.594000e+06	27.359165	6462.TWO	TPO	TWN	TW	True	-1	2024-12-13	2024-12-13	173453	0.0750	1.024675e+06	GS	apac	availability	0	0.265290	0.475265	-0.524735	-0.222487	522.122253	1.000000	TW	1000	-2.422079e+05	2.422079e+05	0.000000	0.000000	0.0	53888.007627	0.222487	-6.425529e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
17	@EVAAI1	6.341558e+05	1.263259e-02	0.00475	8.252713	0.000000	-0.000000	1.263762e-02	0.012638	0.000000e+00	1.0	6.502511e-01	0.0	457000	457000.0	1.387649	45.095002	5.682081e+07	78.838616	2618.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	23514253	0.0200	3.262954e+07	GS	apac	availability	0	0.377133	0.420403	-0.579597	0.092988	6369.833512	1.000000	TW	1000	6.341558e+05	6.341558e+05	0.000000	0.000000	0.0	58968.576490	0.092988	2.391611e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
18	@FINAN321	-2.764363e+05	-5.506699e-03	0.00300	-0.000000	0.005000	3.786799	-5.508895e-03	-0.005472	3.648275e-05	1.0	4.379824e-01	100.0	-15100	-15000.0	18.307040	2810.340900	2.627000e+05	4.842586	7148.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	7287135	0.0050	1.334059e+08	GS	apac	availability	0	0.662900	0.761937	-0.238063	-0.076275	1098.897591	0.999832	JP	100	-2.746056e+05	2.746056e+05	1830.704022	1830.704022	1.0	20945.621402	0.076275	-1.820361e+05	1213.574325	-139.637476	0.0	0.000000	NaN	NaN
19	@FORMO9	-8.845573e+04	-1.762066e-03	0.00475	-0.000000	0.005000	1.211722	-1.762769e-03	-0.001596	1.667484e-04	1.0	2.833448e-01	7000.0	-74000	-67000.0	1.195348	39.300995	2.884050e+07	34.874618	1301.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	11820603	0.0050	1.412973e+07	GS	apac	availability	0	0.673215	0.735091	-0.264909	0.014063	6315.693597	1.000000	TW	1000	-8.008830e+04	8.008830e+04	8367.434296	8367.434296	1.0	-1126.265731	0.014063	-5.391667e+04	5633.085109	117.669554	0.0	0.000000	NaN	NaN
20	@FREEE1	-2.387590e+05	-4.756155e-03	0.00300	-0.000000	0.025000	16.353354	-4.758051e-03	-0.004758	0.000000e+00	1.0	4.998269e-01	0.0	-11200	-11200.0	21.317764	3281.012700	5.634000e+05	12.125036	4478.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	1979217	0.0250	4.219248e+07	GS	apac	availability	0	0.857068	0.907492	-0.092508	-0.176045	1254.065312	1.000000	JP	100	-2.387590e+05	2.387590e+05	0.000000	0.000000	0.0	42032.331143	0.176045	-2.046326e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
21	@GENIU2	7.045935e+04	1.403573e-03	0.00475	0.916937	0.000000	-0.000000	1.404132e-03	0.001404	0.000000e+00	1.0	2.642879e-01	0.0	5000	5000.0	14.091871	459.910410	8.700830e+05	12.312241	3406.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	941104	0.0800	1.326192e+07	GS	apac	availability	0	0.544867	0.609104	-0.390896	0.010041	1588.760616	1.000000	TW	1000	7.045935e+04	7.045935e+04	0.000000	0.000000	0.0	707.485243	0.010041	3.839100e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
22	@GUANG77	-8.453059e+04	-1.683876e-03	0.00375	-0.000000	0.005000	1.157953	-1.684548e-03	-0.001589	9.535176e-05	1.0	8.727497e-01	6000.0	-106000	-100000.0	0.797458	6.168800	6.730156e+07	53.400118	0270.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	250594391	0.0050	1.998386e+08	GS	apac	availability	0	1.397316	1.279785	0.279785	0.057811	2189.728605	1.000000	HK	2000	-7.974584e+04	7.974584e+04	4784.750337	4784.750337	1.0	-4610.190042	0.057811	-1.114301e+05	6685.808912	276.611402	0.0	0.000000	NaN	NaN
23	@HINOM2	-2.313699e+05	-4.608962e-03	0.00300	-0.000000	0.005000	3.169451	-4.610800e-03	-0.004646	-3.501873e-05	1.0	3.353516e-01	-600.0	-79000	-79600.0	2.928733	444.856210	4.146000e+06	12.097824	7205.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	31969691	0.0050	9.363069e+07	GS	apac	availability	600	0.571139	0.663056	-0.336944	-0.144333	841.396913	0.999950	JP	100	-2.331271e+05	2.331271e+05	-1757.239726	1757.239726	-1.0	33647.967883	0.144333	-1.331480e+05	-1003.628321	253.627899	-600.0	-1757.239726	NaN	NaN
24	@INFRA14	-9.414384e+05	-1.875375e-02	0.00400	-0.000000	0.005000	12.896417	-1.876123e-02	-0.018814	-5.311897e-05	1.0	1.000000e+00	-384.0	-135626	-136010.0	6.941430	12.040700	8.530900e+05	5.941749	IFT.NZ	NZE	NZL	NZ	True	-1	2024-12-13	2024-12-13	56950617	0.0050	3.953187e+08	GS	apac	availability	384	-0.037766	0.209077	-0.790923	-0.116967	6719.902570	0.973432	NZ	1	-9.441040e+05	9.441040e+05	-2665.509299	2665.509299	-1.0	110429.174990	0.116967	3.565524e+04	100.666227	311.777099	-384.0	-2665.509299	NaN	NaN
25	@JDCOM7	2.851557e+03	5.680393e-05	0.00375	0.029297	0.000000	-0.000000	5.682658e-05	0.000000	-5.682658e-05	1.0	1.000000e+00	0.0	150	150.0	19.010381	147.969700	1.593842e+07	303.343206	9618.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	265375780	0.0050	5.044895e+09	GS	apac	availability	0	2.538525	2.092330	1.092330	0.213620	53101.656641	1.000000	XH	2000	2.851557e+03	2.851557e+03	0.000000	0.000000	0.0	609.150209	0.213620	7.238750e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
26	@JDLOG1	1.811002e+02	3.607574e-06	0.00375	0.001861	0.000000	-0.000000	3.609013e-06	0.000000	-3.609013e-06	1.0	1.000000e+00	0.0	100	100.0	1.811002	14.217901	7.509457e+06	13.732840	2618.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	171646918	0.0050	3.108530e+08	GS	apac	availability	0	2.149978	1.806619	0.806619	0.177959	3480.639067	1.000000	XH	2000	1.811002e+02	1.811002e+02	0.000000	0.000000	0.0	32.228448	0.177959	3.893616e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
27	@JIUMA1	5.273516e+02	1.050501e-05	0.00375	0.005418	0.000000	-0.000000	1.050920e-05	0.000000	-1.050920e-05	1.0	1.494738e-02	0.0	1000	1000.0	0.527352	4.095600	7.172800e+07	37.785278	9922.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	1422219	0.1800	7.500094e+05	GS	apac	availability	0	3.829505	2.995891	1.995891	0.088385	743.858338	1.000000	XH	2000	5.273516e+02	5.273516e+02	0.000000	0.000000	0.0	46.610109	0.088385	2.019495e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
28	@JTGLO1	1.116442e+03	2.223988e-05	0.00375	0.011470	0.000000	-0.000000	2.224874e-05	0.000000	-2.224874e-05	1.0	1.000000e+00	0.0	1400	1400.0	0.797458	6.219200	1.064759e+07	8.517308	1519.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	149325726	0.0800	1.190811e+08	GS	apac	availability	0	1.621255	1.285676	0.285676	0.080240	5858.711455	1.000000	XH	2000	1.116442e+03	1.116442e+03	0.000000	0.000000	0.0	89.582743	0.080240	1.810037e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
29	@KAKAK2	8.351513e+05	1.663648e-02	0.00300	6.864257	0.000000	-0.000000	1.664311e-02	0.016772	1.290164e-04	1.0	7.927757e-01	400.0	51600	52000.0	16.185103	2497.255400	1.320600e+06	21.631795	2371.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	22149182	0.0050	3.584868e+08	GS	apac	availability	0	0.426356	0.603534	-0.396466	0.074446	1989.073801	1.000000	JP	100	8.416253e+05	8.416253e+05	6474.041096	6474.041096	1.0	62655.535238	0.074446	3.588324e+05	2760.248850	481.965656	0.0	0.000000	NaN	NaN
30	@KASUM2	-3.367879e+05	-6.708922e-03	0.00300	-0.000000	0.080000	73.816522	-6.711597e-03	-0.006712	0.000000e+00	1.0	9.519681e-02	0.0	-4500	-4500.0	74.841752	11519.137000	5.110000e+05	38.609941	3498.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	59327	0.0800	4.440137e+06	GS	apac	availability	0	1.310190	1.188667	0.188667	-0.140880	738.055452	1.000000	JP	100	-3.367879e+05	3.367879e+05	0.000000	0.000000	0.0	47446.579270	0.140880	-4.412561e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
31	@KINGY1	2.391310e+05	4.763567e-03	0.00475	3.111979	0.000000	-0.000000	4.765466e-03	0.004765	0.000000e+00	1.0	7.922220e-01	0.0	67000	67000.0	3.569120	117.174500	1.222403e+07	44.070782	2449.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	11138219	0.0175	3.975364e+07	GS	apac	availability	0	0.402842	0.556915	-0.443085	0.096670	4364.123579	1.000000	TW	1000	2.391310e+05	2.391310e+05	0.000000	0.000000	0.0	23116.821907	0.096670	9.633203e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
32	@KIRIN8	-6.049326e+05	-1.205045e-02	0.00300	-0.000000	0.005000	8.286747	-1.205525e-02	-0.004555	7.499813e-03	1.0	1.000000e+00	27000.0	-43400	-16400.0	13.938538	2120.114600	2.909200e+06	40.456771	2503.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	95671130	0.0050	1.333516e+09	GS	apac	availability	0	0.135130	0.391081	-0.608919	-0.045130	12739.824031	1.000000	JP	100	-2.285920e+05	2.285920e+05	376340.534824	376340.534824	1.0	10316.265267	0.045130	-3.088953e+04	50854.710858	-16984.095256	0.0	0.000000	NaN	NaN
33	@KUOBI1	-9.685855e+02	-1.929453e-05	0.00475	-0.000000	0.087500	0.232195	-1.930223e-05	-0.000000	1.930223e-05	0.0	0.000000e+00	0.0	-800	-800.0	1.210732	39.690094	2.844245e+06	3.473380	1808.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	1968466	0.0950	2.383285e+06	GS	apac	availability	0	0.295028	0.466740	-0.533260	-0.011889	720.814677	0.999932	TW	1000	-9.685855e+02	9.685855e+02	0.000000	0.000000	0.0	11.515492	0.011889	-2.857597e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
34	@KYORI6	-8.078544e+05	-1.609272e-02	0.00300	-0.000000	0.005000	11.066499	-1.609913e-02	-0.016172	-7.334458e-05	1.0	4.832622e-01	-200.0	-43900	-44100.0	18.402150	2805.141700	7.233000e+05	13.308575	9616.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	3799118	0.0050	6.991194e+07	GS	apac	availability	200	0.710532	0.712972	-0.287028	-0.139168	1212.504692	1.000000	JP	100	-8.115348e+05	8.115348e+05	-3680.430049	3680.430049	-1.0	112939.706763	0.139168	-5.766216e+05	-2615.063921	512.198217	-200.0	-3680.430049	NaN	NaN
35	@LENDL6	-3.359358e+05	-6.691949e-03	0.00350	-0.000000	0.005000	4.601861	-6.694618e-03	-0.000000	6.694618e-03	0.0	0.000000e+00	78490.0	-78490	0.0	4.279983	6.750300	6.094890e+05	2.620364	LLC.AX	ASX	AUS	AU	True	0	2024-12-13	2024-12-13	117607084	0.0050	5.033563e+08	GS	apac	availability	0	0.246627	0.405642	-0.594358	-0.107244	2953.390030	0.999998	AU	1	0.000000e+00	0.000000e+00	335935.836660	335935.836660	1.0	-0.000000	0.107244	0.000000e+00	82850.766503	-36027.158082	0.0	0.000000	NaN	NaN
36	@LIFED1	-1.250690e+05	-2.491415e-03	0.00300	-0.000000	0.005000	1.713274	-2.492408e-03	-0.002246	2.461638e-04	1.0	3.216269e-01	800.0	-8100	-7300.0	15.440621	2370.345300	2.706000e+05	4.207244	2585.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	5070389	0.0050	7.828995e+07	GS	apac	availability	0	-0.425121	0.018549	-0.981451	-0.110815	806.961739	0.981030	JP	100	-1.127165e+05	1.127165e+05	12352.496648	12352.496648	1.0	12490.631605	0.110815	4.791816e+04	-5251.305053	-1368.836340	0.0	0.000000	NaN	NaN
37	@LOTUS3	-2.935294e+05	-5.847198e-03	0.00475	-0.000000	0.055000	44.230451	-5.849530e-03	-0.005850	0.000000e+00	1.0	2.948674e-01	0.0	-36000	-36000.0	8.153593	266.543460	1.228796e+06	10.077458	1795.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	1778708	0.0575	1.450286e+07	GS	apac	availability	0	0.274127	0.439869	-0.560131	-0.025952	1342.962927	1.000000	TW	1000	-2.935294e+05	2.935294e+05	0.000000	0.000000	0.0	7617.644368	0.025952	-8.046424e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
38	@LUXNE1	-2.233777e+04	-4.449755e-04	0.00475	-0.000000	0.090000	5.507943	-4.451529e-04	-0.000445	0.000000e+00	1.0	2.020034e-01	0.0	-4000	-4000.0	5.584442	184.782510	1.864600e+07	106.010702	4979.TWO	TPO	TWN	TW	True	-1	2024-12-13	2024-12-13	1811128	0.0600	1.011414e+07	GS	apac	availability	0	1.076730	1.086235	0.086235	-0.026704	644.939656	1.000000	TW	1000	-2.233777e+04	2.233777e+04	0.000000	0.000000	0.0	596.505331	0.026704	-2.405175e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
39	@MALAY68	1.001579e+02	1.995177e-06	0.00900	0.002470	0.000000	-0.000000	1.995973e-06	-0.000000	-1.995973e-06	0.0	0.000000e+00	0.0	60	60.0	1.669298	7.400300	2.592900e+06	4.328500	MISC.KL	KUL	MYS	MY	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.075066	0.189977	-0.810023	0.023085	3651.187131	0.999707	MY	100	1.001579e+02	1.001579e+02	0.000000	0.000000	0.0	2.312156	0.023085	7.518493e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
40	@MASCO2	-1.109383e+06	-2.209926e-02	0.00375	-0.000000	0.040000	121.576226	-2.210808e-02	-0.022108	0.000000e+00	1.0	3.443253e-01	0.0	-3624000	-3624000.0	0.306121	2.373400	3.518640e+07	10.741429	0136.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	52818324	0.0400	1.616881e+07	GS	apac	availability	0	0.930349	0.992980	-0.007020	-0.166194	3062.349746	1.000000	HK	4000	-1.109383e+06	1.109383e+06	0.000000	0.000000	0.0	184372.369130	0.166194	-1.032114e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
41	@MEDIB5	6.293281e+04	1.253642e-03	0.00350	0.603465	0.000000	-0.000000	1.254142e-03	0.001254	0.000000e+00	1.0	1.000000e+00	0.0	26420	26420.0	2.382014	3.739830	3.883360e+06	9.249798	MPL.AX	ASX	AUS	AU	True	1	2024-12-13	2024-12-13	585538523	0.0050	1.394761e+09	GS	apac	availability	0	-0.027263	0.176444	-0.823556	0.007234	6560.070878	1.000000	AU	1	6.293281e+04	6.293281e+04	0.000000	0.000000	0.0	455.248983	0.007234	-1.715707e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
42	@MEITE3	8.015270e+05	1.596667e-02	0.00300	6.587893	0.000000	-0.000000	1.597304e-02	0.015973	0.000000e+00	1.0	5.876873e-01	0.0	42400	42400.0	18.903938	2892.248100	2.805000e+05	5.321410	9744.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	11497081	0.0050	2.173401e+08	GS	apac	availability	0	0.267831	0.448259	-0.551741	0.015452	1474.507135	0.999170	JP	100	8.015270e+05	8.015270e+05	0.000000	0.000000	0.0	12385.162927	0.015452	2.146739e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
43	@MINIS7	6.141716e+03	1.223449e-04	0.00375	0.063100	0.000000	-0.000000	1.223937e-04	0.000000	-1.223937e-04	1.0	1.000000e+00	0.0	1000	1000.0	6.141716	47.470704	1.041190e+07	63.572892	9896.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	17903215	0.0575	1.099565e+08	GS	apac	availability	0	1.729946	1.533271	0.533271	0.038683	7715.715105	1.000000	XH	2000	6.141716e+03	6.141716e+03	0.000000	0.000000	0.0	237.580637	0.038683	1.062484e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
44	@MIRVA2	2.303439e+05	4.588524e-03	0.00350	2.208777	0.000000	-0.000000	4.590353e-03	0.004837	2.465404e-04	1.0	1.000000e+00	9616.0	179041	188657.0	1.286543	2.030180	1.493801e+07	19.315233	MGR.AX	ASX	AUS	AU	True	1	2024-12-13	2024-12-13	773808317	0.0050	9.955374e+08	GS	apac	availability	0	0.043791	0.143358	-0.856642	-0.049153	5076.515363	1.000000	AU	1	2.427153e+05	2.427153e+05	12371.394207	12371.394207	1.0	-11930.200823	0.049153	1.062885e+04	541.761085	-608.091993	0.0	0.000000	NaN	NaN
45	@MISUM3	1.989748e+05	3.963641e-03	0.00300	1.635409	0.000000	-0.000000	3.965221e-03	0.003965	0.000000e+00	1.0	1.000000e+00	0.0	12100	12100.0	16.444196	2514.212200	1.579600e+06	26.049978	9962.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	65282783	0.0050	1.073523e+09	GS	apac	availability	0	0.635349	0.725521	-0.274479	0.016112	4686.423024	1.000000	JP	100	1.989748e+05	1.989748e+05	0.000000	0.000000	0.0	3205.792185	0.016112	1.264183e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
46	@MODEC1	-1.644879e+05	-3.276651e-03	0.00300	-0.000000	0.005000	2.253259	-3.277957e-03	-0.003278	0.000000e+00	1.0	4.882770e-01	0.0	-7800	-7800.0	21.088189	3241.271500	2.898000e+05	6.161296	6269.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	8681303	0.0050	1.830730e+08	GS	apac	availability	0	1.219073	1.100522	0.100522	-0.088235	1225.086788	1.000000	JP	100	-1.644879e+05	1.644879e+05	0.000000	0.000000	0.0	14513.522833	0.088235	-2.005227e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
47	@MONEY32	-1.823082e+05	-3.631638e-03	0.00300	-0.000000	0.005000	2.497373	-3.633086e-03	-0.003902	-2.691175e-04	1.0	7.366592e-01	-400.0	-5400	-5800.0	33.760780	5134.265700	3.658000e+05	12.319139	3994.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	8646495	0.0050	2.919124e+08	GS	apac	availability	400	0.706954	0.796624	-0.203376	-0.157816	1848.277434	1.000000	JP	100	-1.958125e+05	1.958125e+05	-13504.311862	13504.311862	-1.0	30902.437190	0.157816	-1.384304e+05	-9546.925362	2131.202565	-400.0	-13504.311862	NaN	NaN
48	@NETEA10	5.845885e+03	1.164519e-04	0.00375	0.060060	0.000000	-0.000000	1.164983e-04	0.000000	-1.164983e-04	1.0	1.000000e+00	0.0	300	300.0	19.486282	152.075510	6.945320e+06	135.852580	9999.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	278179929	0.0050	5.420693e+09	GS	apac	availability	0	1.330838	1.314919	0.314919	0.096227	35189.606205	1.000000	XH	2000	5.845885e+03	5.845885e+03	0.000000	0.000000	0.0	562.533848	0.096227	7.779924e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
49	@NEWCH6	3.292563e+05	6.558891e-03	0.00375	3.382771	0.000000	-0.000000	6.561507e-03	0.006562	0.000000e+00	1.0	1.000000e+00	0.0	99800	99800.0	3.299162	25.900300	1.943955e+07	64.760066	1336.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	48411427	0.0050	1.597171e+08	GS	apac	availability	0	2.331926	1.956822	0.956822	0.170735	3206.985765	1.000000	XH	2000	3.292563e+05	3.292563e+05	0.000000	0.000000	0.0	56215.510598	0.170735	7.678014e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
50	@NIPPO141	-5.496048e+05	-1.094830e-02	0.00300	-0.000000	0.005000	7.528832	-1.095267e-02	-0.010908	4.470477e-05	1.0	8.898327e-01	100.0	-24500	-24400.0	22.432848	3418.976100	5.199000e+05	11.659346	5214.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	10150701	0.0050	2.277091e+08	GS	apac	availability	0	0.392905	0.582830	-0.417170	-0.080949	2232.589807	1.000000	JP	100	-5.473615e+05	5.473615e+05	2243.284757	2243.284757	1.0	44308.140684	0.080949	-2.150609e+05	881.397177	-181.590741	0.0	0.000000	NaN	NaN
51	@NOMUR64	-6.421849e+05	-1.279253e-02	0.00300	-0.000000	0.012500	21.992632	-1.279763e-02	-0.012927	-1.294870e-04	1.0	4.651121e-02	-600.0	-59300	-59900.0	10.829424	1655.363600	8.012000e+05	8.699467	6254.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	156213	0.0125	1.691697e+06	GS	apac	availability	600	1.312410	1.214434	0.214434	-0.167649	391.387526	1.000000	JP	100	-6.486825e+05	6.486825e+05	-6497.654620	6497.654620	-1.0	108751.052623	0.167649	-8.513377e+05	-8527.590025	1089.326070	-600.0	-6497.654620	NaN	NaN
52	@NOVAT3	3.114365e+05	6.203914e-03	0.00475	4.052941	0.000000	-0.000000	6.206388e-03	0.006206	0.000000e+00	1.0	9.942088e-01	0.0	21000	21000.0	14.830309	483.474610	1.372177e+06	20.412067	3034.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	3364012	0.0450	4.988934e+07	GS	apac	availability	0	0.458358	0.591839	-0.408161	0.068174	9024.411659	1.000000	TW	1000	3.114365e+05	3.114365e+05	0.000000	0.000000	0.0	21232.014762	0.068174	1.427493e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
53	@OBICB2	9.142671e+05	1.821249e-02	0.00300	7.514524	0.000000	-0.000000	1.821975e-02	0.018503	2.832086e-04	1.0	9.111494e-01	300.0	19300	19600.0	47.371352	7267.828200	7.190000e+04	3.427613	4733.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	4721909	0.0050	2.236832e+08	GS	apac	availability	0	0.330661	0.531193	-0.468807	0.067577	2286.073251	1.000000	JP	100	9.284785e+05	9.284785e+05	14211.405712	14211.405712	1.0	62744.195218	0.067577	3.070120e+05	4699.163578	960.370335	0.0	0.000000	NaN	NaN
54	@OBICC2	1.278426e+06	2.546665e-02	0.00300	10.507608	0.000000	-0.000000	2.547680e-02	0.025477	0.000000e+00	1.0	1.000000e+00	0.0	39200	39200.0	32.612900	4983.324300	6.519000e+05	21.308772	4684.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	72906170	0.0050	2.377682e+09	GS	apac	availability	0	0.176244	0.412055	-0.587945	0.052807	13480.216098	1.000000	JP	100	1.278426e+06	1.278426e+06	0.000000	0.000000	0.0	67509.622805	0.052807	2.253149e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
55	@ORGAN10	-3.842511e+05	-7.654404e-03	0.00300	-0.000000	0.005000	5.263713	-7.657456e-03	-0.007657	0.000000e+00	1.0	5.762276e-01	0.0	-6900	-6900.0	55.688560	8445.023500	3.533000e+05	19.570540	6368.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	3879287	0.0050	2.160319e+08	GS	apac	availability	0	1.019945	0.976185	-0.023815	-0.078086	1445.754768	1.000000	JP	100	-3.842511e+05	3.842511e+05	0.000000	0.000000	0.0	30004.659407	0.078086	-3.919150e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
56	@PEOPL43	5.778743e+05	1.151144e-02	0.00375	5.937065	0.000000	-0.000000	1.151603e-02	0.011516	0.000000e+00	1.0	1.000000e-06	0.0	1152000	1152000.0	0.501627	3.905800	3.682255e+07	18.498657	1339.HK	HKG	HKG	HK	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.197993	1.159346	0.159346	0.174743	4377.314565	1.000000	XH	2000	5.778743e+05	5.778743e+05	0.000000	0.000000	0.0	100979.637087	0.174743	6.922894e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
57	@PHARM121	-3.117442e+05	-6.210043e-03	0.00475	-0.000000	0.025000	21.352341	-6.212520e-03	-0.006213	0.000000e+00	1.0	1.000000e+00	0.0	-17000	-17000.0	18.337893	594.577150	1.997036e+06	36.534005	6446.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	4956060	0.0250	9.088370e+07	GS	apac	availability	0	0.173764	0.419363	-0.580637	-0.210312	6267.733882	1.000000	TW	1000	-3.117442e+05	3.117442e+05	0.000000	0.000000	0.0	65563.622958	0.210312	-5.416990e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
58	@PICCP1	1.784455e+05	3.554691e-03	0.00375	1.833344	0.000000	-0.000000	3.556108e-03	0.003556	0.000000e+00	1.0	1.000000e+00	0.0	116000	116000.0	1.538323	11.952100	2.757732e+07	42.394799	2328.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	697080862	0.0050	1.072336e+09	GS	apac	availability	0	0.828225	0.895935	-0.104065	0.271643	10613.340580	1.000000	XH	2000	1.784455e+05	1.784455e+05	0.000000	0.000000	0.0	48473.444305	0.271643	1.477930e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
59	@PINGA1	9.212574e+03	1.835174e-04	0.00375	0.094650	0.000000	-0.000000	1.835906e-04	0.000000	-1.835906e-04	1.0	1.000000e-06	0.0	1500	1500.0	6.141716	47.891800	3.520746e+07	216.876342	2318.HK	HKG	HKG	HK	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.113491	1.792171	0.792171	0.220136	39794.547113	1.000000	XH	2000	9.212574e+03	9.212574e+03	0.000000	0.000000	0.0	2028.016107	0.220136	1.947069e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
60	@RESOR14	-4.423285e+05	-8.811325e-03	0.00300	-0.000000	0.005000	6.059295	-8.814839e-03	-0.008856	-4.080944e-05	1.0	7.794465e-01	-100.0	-21600	-21700.0	20.478173	3116.809900	3.271000e+05	6.687275	4681.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	11963748	0.0050	2.449957e+08	GS	apac	availability	100	0.198886	0.352215	-0.647785	-0.093963	1955.630729	0.999663	JP	100	-4.443763e+05	4.443763e+05	-2047.817254	2047.817254	-1.0	41754.742006	0.093963	-8.838024e+04	-407.282200	192.418166	-100.0	-2047.817254	NaN	NaN
61	@RORZE2	-7.174248e+03	-1.429133e-04	0.00300	-0.000000	0.005000	0.098277	-1.429703e-04	0.000000	1.429703e-04	1.0	7.205703e-01	0.0	-700	-700.0	10.248925	1562.439500	1.987900e+06	20.373050	6323.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	9083167	0.0050	9.309270e+07	GS	apac	availability	0	1.222676	1.145644	0.145644	-0.060096	1807.910412	1.000000	JP	100	-7.174248e+03	7.174248e+03	0.000000	0.000000	0.0	431.141429	0.060096	-8.771780e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
62	@RUBIA1	-2.826244e+05	-5.629968e-03	0.00350	-0.000000	0.005000	3.871567	-5.632213e-03	-0.005636	-4.016369e-06	1.0	9.710619e-01	-108.0	-151450	-151558.0	1.866124	2.961920	1.402124e+07	26.450402	ZIP.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	123679222	0.0050	2.308007e+08	GS	apac	availability	108	0.883783	0.757767	-0.242233	-0.162629	2436.393888	1.000000	AU	1	-2.828260e+05	2.828260e+05	-201.541343	201.541343	-1.0	45995.682183	0.162629	-2.499568e+05	-178.118814	32.776453	-108.0	-201.541343	NaN	NaN
63	@SAWAI1	-5.965917e+05	-1.188430e-02	0.00300	-0.000000	0.005000	8.172490	-1.188904e-02	-0.011809	8.033133e-05	1.0	7.040742e-01	300.0	-44400	-44100.0	13.436751	2046.382900	6.388000e+05	8.574526	4887.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	15394235	0.0050	2.068485e+08	GS	apac	availability	0	0.147950	0.359242	-0.640758	-0.092967	1766.521854	1.000000	JP	100	-5.925607e+05	5.925607e+05	4031.025284	4031.025284	1.0	55088.343863	0.092967	-8.766945e+04	596.390793	-374.750639	0.0	0.000000	NaN	NaN
64	@SEMBC3	-5.478115e+04	-1.091258e-03	0.00400	-0.000000	0.005000	0.750427	-1.091693e-03	-0.001092	0.000000e+00	1.0	1.000000e+00	0.0	-13200	-13200.0	4.150087	5.590500	2.232300e+06	9.281671	SCIL.SI	SIN	SGP	SG	True	-1	2024-12-13	2024-12-13	63044796	0.0050	2.616414e+08	GS	apac	availability	0	0.178597	0.262850	-0.737150	-0.012981	7418.483294	1.000000	SG	100	-5.478115e+04	5.478115e+04	0.000000	0.000000	0.0	711.094085	0.012981	-9.783774e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
65	@SHINK7	4.061412e+04	8.090463e-04	0.00475	0.528540	0.000000	-0.000000	8.093689e-04	0.000809	0.000000e+00	1.0	1.000000e+00	0.0	110000	110000.0	0.369219	11.926900	4.127186e+07	15.145542	2888.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	157777383	0.0050	5.825446e+07	GS	apac	availability	0	0.284376	0.409278	-0.590722	0.043579	6474.825698	1.000000	TW	1000	4.061412e+04	4.061412e+04	0.000000	0.000000	0.0	1769.942300	0.043579	1.154967e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
66	@SHOWA14	3.210849e+05	6.396113e-03	0.00300	2.639054	0.000000	-0.000000	6.398664e-03	0.006399	0.000000e+00	1.0	6.261928e-01	0.0	6300	6300.0	50.965855	7917.605500	3.965000e+05	20.591849	5805.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	4848002	0.0050	2.470826e+08	GS	apac	availability	0	0.585713	0.705890	-0.294110	0.050458	1571.117341	0.999992	JP	100	3.210849e+05	3.210849e+05	0.000000	0.000000	0.0	16201.221311	0.050458	1.880634e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
67	@SIGUR1	1.972985e+05	3.930249e-03	0.00475	2.567583	0.000000	-0.000000	3.931816e-03	0.003932	0.000000e+00	1.0	3.392304e-01	0.0	92000	92000.0	2.144549	69.965607	2.018350e+06	4.344945	6257.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	7937580	0.0225	1.702253e+07	GS	apac	availability	0	0.409502	0.575961	-0.424039	0.029313	1037.773585	1.000000	TW	1000	1.972985e+05	1.972985e+05	0.000000	0.000000	0.0	5783.485978	0.029313	8.079405e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
68	@SINGA36	-4.652069e+05	-9.267069e-03	0.00400	-0.000000	0.005000	6.372697	-9.270765e-03	-0.009271	0.000000e+00	1.0	1.000000e+00	0.0	-170900	-170900.0	2.722100	3.695300	6.601801e+06	18.144088	SATS.SI	SIN	SGP	SG	True	-1	2024-12-13	2024-12-13	60574178	0.0050	1.648890e+08	GS	apac	availability	0	0.305327	0.359971	-0.640029	-0.092838	4069.727081	1.000000	SG	100	-4.652069e+05	4.652069e+05	0.000000	0.000000	0.0	43188.667396	0.092838	-1.420401e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
69	@SQUAR6	-1.946837e+05	-3.878161e-03	0.00300	-0.000000	0.005000	2.666900	-3.879707e-03	-0.004127	-2.476409e-04	1.0	1.000000e+00	-300.0	-4700	-5000.0	41.422056	6307.375000	5.689000e+05	23.536554	9684.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	12821952	0.0050	5.311116e+08	GS	apac	availability	300	0.483950	0.631779	-0.368221	-0.095846	4770.980022	1.000000	JP	100	-2.071103e+05	2.071103e+05	-12426.616875	12426.616875	-1.0	19850.743765	0.095846	-1.002310e+05	-6013.857564	1191.044626	-300.0	-12426.616875	NaN	NaN
70	@START24	7.506031e+05	1.495225e-02	0.00300	6.169340	0.000000	-0.000000	1.495822e-02	0.014958	0.000000e+00	1.0	1.000000e+00	0.0	23900	23900.0	31.405987	4824.316500	1.199700e+06	37.963544	3092.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	32690027	0.0050	1.026663e+09	GS	apac	availability	0	0.439763	0.485623	-0.514377	0.044092	4623.977169	1.000000	JP	100	7.506031e+05	7.506031e+05	0.000000	0.000000	0.0	33095.555849	0.044092	3.300872e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
71	@SUNNY10	8.411899e+03	1.675677e-04	0.00375	0.086424	0.000000	-0.000000	1.676345e-04	0.000000	-1.676345e-04	1.0	1.000000e+00	0.0	1000	1000.0	8.411899	66.165604	9.752645e+06	82.998653	2382.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	63432322	0.0050	5.335863e+08	GS	apac	availability	0	2.103061	1.850623	0.850623	0.095697	5894.008904	1.000000	XH	2000	8.411899e+03	8.411899e+03	0.000000	0.000000	0.0	804.989553	0.095697	1.769074e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
72	@SUPRE12	-4.165348e+05	-8.297506e-03	0.00475	-0.000000	0.030000	34.235739	-8.300815e-03	-0.000000	8.300815e-03	0.0	0.000000e+00	218000.0	-218000	0.0	1.910710	62.642502	1.806891e+06	3.482605	8112.TW	TPE	TWN	TW	True	0	2024-12-13	2024-12-13	4498390	0.0350	8.595120e+06	GS	apac	availability	0	0.322875	0.514455	-0.485545	-0.126036	1002.314183	1.000000	TW	1000	0.000000e+00	0.000000e+00	416534.820274	416534.820274	1.0	-0.000000	0.126036	0.000000e+00	134488.710208	-52498.296070	0.0	0.000000	NaN	NaN
73	@SWIRE4	-3.849409e+05	-7.668146e-03	0.00375	-0.000000	0.005000	5.273163	-7.671204e-03	-0.005263	2.408401e-03	1.0	1.000000e+00	13500.0	-43000	-29500.0	8.952115	69.621995	1.296125e+06	11.606725	0019.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	45029011	0.0050	4.031049e+08	GS	apac	availability	0	0.552526	0.749520	-0.250480	0.049868	3265.517219	1.000000	HK	500	-2.640874e+05	2.640874e+05	120853.546803	120853.546803	1.0	-13169.488948	0.049868	-1.459153e+05	66774.779592	6026.715281	0.0	0.000000	NaN	NaN
74	@TAIHE5	-6.911186e+05	-1.376730e-02	0.00300	-0.000000	0.005000	9.467379	-1.377279e-02	-0.013724	4.832559e-05	1.0	1.000000e+00	100.0	-28500	-28400.0	24.249777	3703.745900	8.192000e+05	19.901666	5233.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	25468449	0.0050	6.176042e+08	GS	apac	availability	0	0.791845	0.785517	-0.214483	-0.041716	2866.119414	1.000000	JP	100	-6.886937e+05	6.886937e+05	2424.977703	2424.977703	1.0	28729.490828	0.041716	-5.453388e+05	1920.206975	-101.160179	0.0	0.000000	NaN	NaN
75	@TECHN58	4.868053e+05	9.697316e-03	0.00350	4.667996	0.000000	-0.000000	9.701183e-03	0.010285	5.841714e-04	1.0	1.000000e+00	1513.0	25126	26639.0	19.374563	30.360932	7.347420e+05	14.207664	TNE.AX	ASX	AUS	AU	True	1	2024-12-13	2024-12-13	60297988	0.0050	1.168247e+09	GS	apac	availability	0	0.216401	0.420927	-0.579073	0.028410	5835.212546	1.000000	AU	1	5.161190e+05	5.161190e+05	29313.713406	29313.713406	1.0	14662.897626	0.028410	1.116887e+05	6343.516232	832.800184	0.0	0.000000	NaN	NaN
76	@TECMO3	3.118363e+05	6.211878e-03	0.00300	2.563038	0.000000	-0.000000	6.214355e-03	0.006214	0.000000e+00	1.0	6.305285e-01	0.0	26500	26500.0	11.767406	1799.450200	6.458000e+05	7.622478	3635.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	7684583	0.0050	9.042761e+07	GS	apac	availability	0	0.288398	0.507107	-0.492893	0.014750	1581.995585	1.000000	JP	100	3.118363e+05	3.118363e+05	0.000000	0.000000	0.0	4599.704886	0.014750	8.993281e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
77	@TELEK12	2.081467e+05	4.146348e-03	0.01000	5.702648	0.000000	-0.000000	4.148001e-03	0.003759	-3.887758e-04	1.0	1.000000e-06	-110100.0	1174700	1064600.0	0.177191	2806.479500	6.697769e+07	11.810965	TLKM.JK	JAK	IDN	ID	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.035423	0.059345	-0.940655	-0.061921	17552.964736	1.000000	ID	100	1.886379e+05	1.886379e+05	-19508.765316	19508.765316	-1.0	-11680.670264	0.061921	-6.682097e+03	691.056591	1208.004693	0.0	0.000000	NaN	NaN
78	@TELEK13	5.444737e+05	1.084609e-02	0.00900	13.425380	0.000000	-0.000000	1.085042e-02	0.010850	0.000000e+00	1.0	1.000000e-06	0.0	364600	364600.0	1.493345	6.603900	2.532113e+06	3.772123	TLMM.KL	KUL	MYS	MY	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.127425	0.201031	-0.798969	-0.013822	5731.017301	1.000000	MY	100	5.444737e+05	5.444737e+05	0.000000	0.000000	0.0	-7525.529199	0.013822	6.937963e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
79	@TELIX1	-5.252114e+05	-1.046238e-02	0.00350	-0.000000	0.005000	7.194677	-1.046655e-02	-0.010471	-4.896202e-06	1.0	1.000000e+00	-16.0	-34203	-34219.0	15.355711	24.194733	6.878580e+05	10.599670	TLX.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	26509792	0.0050	4.070767e+08	GS	apac	availability	16	0.534465	0.659212	-0.340788	-0.214153	4780.137322	1.000000	AU	1	-5.254571e+05	5.254571e+05	-245.691383	245.691383	-1.0	112528.414769	0.214153	-2.808386e+05	-131.313540	52.615641	-16.0	-245.691383	NaN	NaN
80	@TINGY3	2.309028e+05	4.599658e-03	0.00375	2.372289	0.000000	-0.000000	4.601492e-03	0.004601	0.000000e+00	1.0	1.000000e+00	0.0	170000	170000.0	1.358252	10.551301	5.284031e+06	7.171132	0322.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	262901518	0.0050	3.570865e+08	GS	apac	availability	0	0.635339	0.768431	-0.231569	0.106845	2525.483801	1.000000	XH	2000	2.309028e+05	2.309028e+05	0.000000	0.000000	0.0	24670.906322	0.106845	1.467016e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
81	@TOBUR1	5.027949e+05	1.001583e-02	0.00300	4.132561	0.000000	-0.000000	1.001983e-02	0.009954	-6.591992e-05	1.0	1.000000e+00	-200.0	30400	30200.0	16.539306	2526.809600	5.398000e+05	8.946717	9001.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	23150328	0.0050	3.828903e+08	GS	apac	availability	0	0.249918	0.343791	-0.656209	-0.015717	3327.963339	1.000000	JP	100	4.994870e+05	4.994870e+05	-3307.861119	3307.861119	-1.0	-7850.233900	0.015717	1.248308e+05	-826.694145	51.988304	0.0	0.000000	NaN	NaN
82	@UMAXD1	-2.899910e+04	-5.776713e-04	0.00475	-0.000000	0.105000	8.342207	-5.779017e-04	-0.000578	0.000000e+00	1.0	8.343820e-03	0.0	-5000	-5000.0	5.799820	184.312310	4.987090e+06	28.281648	2348.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	67182	0.1000	3.896435e+05	GS	apac	availability	0	-0.001700	0.259007	-0.740993	-0.119660	757.648364	1.000000	TW	1000	-2.899910e+04	2.899910e+04	0.000000	0.000000	0.0	3470.039138	0.119660	4.930872e+01	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
83	@USSCO1	6.823567e+05	1.359276e-02	0.00300	5.608411	0.000000	-0.000000	1.359818e-02	0.013884	2.859014e-04	1.0	1.000000e+00	1600.0	76100	77700.0	8.966580	1368.728600	1.105000e+06	9.920600	4732.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	60726582	0.0050	5.445097e+08	GS	apac	availability	0	0.284843	0.492503	-0.507497	0.021551	4608.821973	1.000000	JP	100	6.967032e+05	6.967032e+05	14346.527543	14346.527543	1.0	15014.978820	0.021551	1.984510e+05	4086.507290	309.188753	0.0	0.000000	NaN	NaN
84	@VOLTR2	1.781483e+05	3.548771e-03	0.00475	2.318369	0.000000	-0.000000	3.550187e-03	0.003550	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	59.382774	1944.145300	2.785570e+05	16.662723	6409.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	1963274	0.0350	1.165847e+08	GS	apac	availability	0	0.481085	0.606761	-0.393239	0.120164	5209.090571	1.000000	TW	1000	1.781483e+05	1.781483e+05	0.000000	0.000000	0.0	21406.996606	0.120164	8.570455e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
85	@WHITE61	-2.239611e+05	-4.461377e-03	0.00350	-0.000000	0.005000	3.067961	-4.463156e-03	-0.004686	-2.233311e-04	1.0	1.000000e+00	-2642.0	-52799	-55441.0	4.241768	6.632570	4.164496e+06	17.592073	WHC.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	101430207	0.0050	4.302434e+08	GS	apac	availability	2642	0.454260	0.494504	-0.505496	-0.155196	3548.666709	1.000000	AU	1	-2.351679e+05	2.351679e+05	-11206.751708	11206.751708	-1.0	36497.116750	0.155196	-1.068273e+05	-5090.775045	1739.243204	-2642.0	-11206.751708	NaN	NaN
86	@WISTR2	-1.483031e+05	-2.954245e-03	0.00475	-0.000000	0.037500	15.236619	-2.955423e-03	-0.002955	0.000000e+00	1.0	1.746712e-01	0.0	-40000	-40000.0	3.707577	121.127110	3.322347e+06	12.381963	6285.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	2324063	0.0400	8.616643e+06	GS	apac	availability	0	0.492988	0.670752	-0.329248	-0.096165	1439.131488	1.000000	TW	1000	-1.483031e+05	1.483031e+05	0.000000	0.000000	0.0	14261.508058	0.096165	-7.311172e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
87	@WUXIA6	1.836084e+04	3.657538e-04	0.00375	0.188639	0.000000	-0.000000	3.658996e-04	0.000366	0.000000e+00	1.0	9.970824e-01	0.0	2500	2500.0	7.344336	57.143494	3.915883e+06	28.781462	2359.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	21701375	0.0300	1.593822e+08	GS	apac	availability	0	2.378344	2.075651	1.075651	0.082142	2501.679135	1.000000	XH	2000	1.836084e+04	1.836084e+04	0.000000	0.000000	0.0	1508.199115	0.082142	4.366839e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
88	@XINTE1	1.295498e+05	2.580674e-03	0.00475	1.685922	0.000000	-0.000000	2.581703e-03	0.002582	0.000000e+00	1.0	1.843234e-01	0.0	21000	21000.0	6.169039	206.359000	8.211000e+06	52.134191	3374.TWO	TPO	TWN	TW	True	1	2024-12-13	2024-12-13	1499309	0.0500	9.249296e+06	GS	apac	availability	0	0.512006	0.647996	-0.352004	0.043513	987.693160	1.000000	TW	1000	1.295498e+05	1.295498e+05	0.000000	0.000000	0.0	5637.125613	0.043513	6.633024e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
89	@YAKUL2	2.081237e+05	4.145890e-03	0.00300	1.710606	0.000000	-0.000000	4.147544e-03	0.004148	0.000000e+00	1.0	1.000000e+00	0.0	9900	9900.0	21.022595	3207.844500	1.258200e+06	26.474105	2267.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	26938642	0.0050	5.663202e+08	GS	apac	availability	0	0.449475	0.534776	-0.465224	0.004600	7191.637253	1.000000	JP	100	2.081237e+05	2.081237e+05	0.000000	0.000000	0.0	957.345829	0.004600	9.354634e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
90	@YANZH2	-7.925707e+05	-1.578826e-02	0.00375	-0.000000	0.007500	16.285700	-1.579456e-02	-0.015795	0.000000e+00	1.0	1.000000e+00	0.0	-650000	-650000.0	1.219340	9.457100	1.515437e+07	18.433690	1171.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	63941374	0.0125	7.796625e+07	GS	apac	availability	0	0.996729	0.996708	-0.003292	0.005013	3876.145910	1.000000	XH	2000	-7.925707e+05	7.925707e+05	0.000000	0.000000	0.0	-3973.015561	0.005013	-7.899780e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
91	@ZTOEX4	2.541320e+05	5.062390e-03	0.00375	2.610945	0.000000	-0.000000	5.064409e-03	0.005064	0.000000e+00	1.0	1.000000e+00	0.0	13350	13350.0	19.036104	148.175300	1.468550e+06	27.988582	2057.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	19712766	0.0050	3.752543e+08	GS	apac	availability	0	1.192967	1.129439	0.129439	0.149322	8626.767813	1.000000	XH	2000	2.541320e+05	2.541320e+05	0.000000	0.000000	0.0	37947.515222	0.149322	3.031710e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
92	@COMTR7	-1.633949e+05	-3.254879e-03	0.00475	-0.000000	0.065664	29.395094	-3.256177e-03	-0.003256	0.000000e+00	1.0	4.459458e-03	0.0	-65000	-65000.0	2.513768	82.521698	1.541000e+06	3.912677	8089.TWO	TPO	TWN	TW	True	-1	2024-12-13	2024-12-13	24000	0.0975	6.033043e+04	GS	apac	availability	0	0.262388	0.515665	-0.484335	-0.074833	98.805913	0.999860	TW	1000	-1.633949e+05	1.633949e+05	0.000000	0.000000	0.0	12227.378369	0.074833	-4.287279e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
93	@EZCON1	-9.292019e+04	-1.851000e-03	0.00475	-0.000000	0.107500	27.366907	-1.851738e-03	-0.001852	0.000000e+00	1.0	2.149082e-01	0.0	-5000	-5000.0	18.584039	604.664800	8.656418e+06	161.048275	6442.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	575285	0.1550	1.069112e+07	GS	apac	availability	0	0.688236	0.813888	-0.186112	-0.164111	1299.396006	1.000000	TW	1000	-9.292019e+04	9.292019e+04	0.000000	0.000000	0.0	15249.250499	0.164111	-6.395106e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
94	@SANDF1	-2.810073e+05	-5.597756e-03	0.00350	-0.000000	0.005000	3.849416	-5.599988e-03	-0.005667	-6.652824e-05	1.0	1.000000e+00	-504.0	-42424	-42928.0	6.623782	10.488571	1.097317e+06	7.330290	SFR.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	85778052	0.0050	5.681751e+08	GS	apac	availability	504	1.005320	0.942906	-0.057094	-0.089421	3038.363360	1.000000	AU	1	-2.843457e+05	2.843457e+05	-3338.386303	3338.386303	-1.0	25426.345990	0.089421	-2.858585e+05	-3356.147456	298.520275	-504.0	-3338.386303	NaN	NaN
95	@VIVAE2	-8.018878e+05	-1.597386e-02	0.00350	-0.000000	0.005000	10.984765	-1.598023e-02	-0.016803	-8.230083e-04	1.0	7.617018e-01	-24469.0	-475111	-499580.0	1.687791	2.656320	4.556734e+06	7.709154	VEA.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	190350958	0.0050	3.212725e+08	GS	apac	availability	24469	0.237148	0.312727	-0.687273	-0.191584	1911.109426	1.000000	AU	1	-8.431864e+05	8.431864e+05	-41298.545818	41298.545818	-1.0	161540.639086	0.191584	-1.999603e+05	-9793.884868	7912.121978	-24469.0	-41298.545818	NaN	NaN
96	@DAINI10	-1.865468e+05	-3.716072e-03	0.00300	-0.000000	0.005000	2.555436	-3.717554e-03	-0.003733	-1.568588e-05	1.0	2.995879e-01	-200.0	-47400	-47600.0	3.935587	594.805670	2.100200e+06	8.193964	4506.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	13636240	0.0050	5.366661e+07	GS	apac	availability	200	0.543312	0.641479	-0.358521	-0.125904	751.665979	1.000000	JP	100	-1.873340e+05	1.873340e+05	-787.117458	787.117458	-1.0	23586.112529	0.125904	-1.017807e+05	-427.650116	99.101313	-200.0	-787.117458	NaN	NaN
97	@ULVAC1	-4.613427e+04	-9.190093e-04	0.00300	-0.000000	0.005000	0.631976	-9.193758e-04	-0.000919	0.000000e+00	1.0	8.250301e-01	0.0	-1100	-1100.0	41.940242	6423.336000	2.764000e+05	11.645469	6728.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	7645924	0.0050	3.206719e+08	GS	apac	availability	0	1.055885	1.027733	0.027733	-0.062456	2069.999979	1.000000	JP	100	-4.613427e+04	4.613427e+04	0.000000	0.000000	0.0	2881.377638	0.062456	-4.871246e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
98	@ALCOR3	-2.602996e+04	-5.185251e-04	0.00475	-0.000000	0.095000	6.774922	-5.187319e-04	-0.000519	0.000000e+00	1.0	2.208731e-02	0.0	-6000	-6000.0	4.338327	143.151010	8.073000e+06	35.557608	8054.TWO	TPO	TWN	TW	True	-1	2024-12-13	2024-12-13	249465	0.0975	1.082261e+06	GS	apac	availability	0	-0.068626	0.240918	-0.759082	-0.201049	381.752402	1.000000	TW	1000	-2.602996e+04	2.602996e+04	0.000000	0.000000	0.0	5233.292708	0.201049	1.786327e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
99	@ANSEL3	-4.300705e+05	-8.567142e-03	0.00350	-0.000000	0.005000	5.891377	-8.570558e-03	-0.008718	-1.469572e-04	1.0	1.000000e+00	-353.0	-20587	-20940.0	20.890393	32.793076	4.172290e+05	8.714237	ANN.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	21506609	0.0050	4.492815e+08	GS	apac	availability	353	0.275702	0.438843	-0.561157	-0.101354	3048.828773	0.999762	AU	1	-4.374448e+05	4.374448e+05	-7374.308738	7374.308738	-1.0	44336.595885	0.101354	-1.206046e+05	-2033.114188	747.412529	-353.0	-7374.308738	NaN	NaN
100	@BAYCU1	1.979128e+05	3.942486e-03	0.00300	1.626681	0.000000	-0.000000	3.944059e-03	0.004085	1.408592e-04	1.0	1.000000e+00	200.0	5600	5800.0	35.341574	5393.414100	9.104000e+05	32.207300	6532.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	22617854	0.0050	7.993506e+08	GS	apac	availability	0	0.479791	0.585192	-0.414808	0.034107	5492.483829	1.000000	JP	100	2.049811e+05	2.049811e+05	7068.314777	7068.314777	1.0	6991.212970	0.034107	9.834814e+04	3391.315259	241.076309	0.0	0.000000	NaN	NaN
101	@CHINA276	-4.877360e+04	-9.715857e-04	0.00375	-0.000000	0.005000	0.668132	-9.719732e-04	-0.000972	0.000000e+00	1.0	1.000000e+00	0.0	-20000	-20000.0	2.438680	19.081101	1.522615e+07	37.368860	0836.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	167088024	0.0050	4.074742e+08	GS	apac	availability	0	0.518969	0.583018	-0.416982	-0.012407	4886.084656	1.000000	HK	2000	-4.877360e+04	4.877360e+04	0.000000	0.000000	0.0	605.136761	0.012407	-2.531200e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
102	@CHUGO3	-1.530532e+05	-3.048868e-03	0.00300	-0.000000	0.005000	2.096619	-3.050084e-03	-0.003097	-4.656616e-05	1.0	8.202881e-01	-400.0	-26200	-26600.0	5.841724	894.693120	3.290100e+06	19.308187	9504.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	24298263	0.0050	1.419437e+08	GS	apac	availability	400	0.288914	0.364395	-0.635605	-0.109967	2058.102300	1.000000	JP	100	-1.553899e+05	1.553899e+05	-2336.689624	2336.689624	-1.0	17087.761437	0.109967	-4.489433e+04	-675.102678	256.958819	-400.0	-2336.689624	NaN	NaN
103	@CITIC10	-3.706291e+05	-7.383050e-03	0.00375	-0.000000	0.005000	5.077111	-7.385994e-03	-0.007386	0.000000e+00	1.0	1.000000e+00	0.0	-317000	-317000.0	1.169177	9.093400	1.748806e+07	20.454278	0267.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	430261673	0.0050	5.030520e+08	GS	apac	availability	0	1.385219	1.213465	0.213465	0.093831	9183.147062	1.000000	XH	2000	-3.706291e+05	3.706291e+05	0.000000	0.000000	0.0	-34776.376995	0.093831	-5.134024e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
104	@DENAC1	-3.713686e+04	-7.397780e-04	0.00300	-0.000000	0.005000	0.508724	-7.400730e-04	-0.000807	-6.727937e-05	1.0	7.231730e-01	-200.0	-2200	-2400.0	16.880390	2542.788400	6.057699e+06	101.036015	2432.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	12197768	0.0050	2.059031e+08	GS	apac	availability	200	0.691641	0.791259	-0.208741	-0.089943	1814.440685	1.000000	JP	100	-4.051294e+04	4.051294e+04	-3376.077966	3376.077966	-1.0	3643.837527	0.089943	-2.802041e+04	-2335.033865	303.653127	-200.0	-3376.077966	NaN	NaN
105	@GENES62	-2.023108e+05	-4.030096e-03	0.00350	-0.000000	0.005000	2.771381	-4.031703e-03	-0.004083	-5.164391e-05	1.0	7.850326e-01	-1485.0	-115930	-117415.0	1.745112	2.795410	1.646526e+06	2.931479	GMD.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	193729244	0.0050	3.380792e+08	GS	apac	availability	1485	0.068633	0.297933	-0.702067	-0.163411	1969.646465	0.993339	AU	1	-2.049023e+05	2.049023e+05	-2591.490964	2591.490964	-1.0	33483.340746	0.163411	-1.406311e+04	-177.862498	423.478780	-1485.0	-2591.490964	NaN	NaN
106	@JAPAN205	-3.483585e+05	-6.939413e-03	0.00300	-0.000000	0.005000	4.772034	-6.942180e-03	-0.007537	-5.950440e-04	1.0	1.000000e+00	-900.0	-10500	-11400.0	33.177001	5076.464900	4.906000e+05	16.336057	9706.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	6397581	0.0050	2.122526e+08	GS	apac	availability	900	0.634520	0.620384	-0.379616	-0.116406	3090.285017	1.000000	JP	100	-3.782178e+05	3.782178e+05	-29859.300787	29859.300787	-1.0	44026.882762	0.116406	-2.399868e+05	-18946.330108	3475.806534	-900.0	-29859.300787	NaN	NaN
107	@KOTOB1	2.221245e+05	4.424792e-03	0.00300	1.825681	0.000000	-0.000000	4.426556e-03	0.004427	0.000000e+00	1.0	6.115147e-01	0.0	16000	16000.0	13.882784	2127.243500	5.892000e+05	8.221257	2222.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	11634417	0.0050	1.615181e+08	GS	apac	availability	0	0.826581	0.814673	-0.185327	-0.009085	1534.290120	1.000000	JP	100	2.221245e+05	2.221245e+05	0.000000	0.000000	0.0	-2018.056958	0.009085	1.836039e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
108	@NICHI31	6.109291e+05	1.216990e-02	0.00300	5.021335	0.000000	-0.000000	1.217476e-02	0.012175	0.000000e+00	1.0	1.000000e+00	0.0	21600	21600.0	28.283754	4300.589900	5.131000e+05	14.473993	2871.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	17239403	0.0050	4.875950e+08	GS	apac	availability	0	0.100476	0.293613	-0.706387	-0.002781	3633.468753	1.000000	JP	100	6.109291e+05	6.109291e+05	0.000000	0.000000	0.0	-1699.201245	0.002781	6.138387e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
109	@NIPPO91	7.589072e+05	1.511767e-02	0.00300	6.237593	0.000000	-0.000000	1.512370e-02	0.015124	0.000000e+00	1.0	1.000000e+00	0.0	26200	26200.0	28.965922	4421.550800	5.155000e+05	14.950702	4091.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	39740429	0.0050	1.151118e+09	GS	apac	availability	0	0.620750	0.711992	-0.288008	0.018698	6147.017434	1.000000	JP	100	7.589072e+05	7.589072e+05	0.000000	0.000000	0.0	14190.082935	0.018698	4.710916e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
110	@SUMIS7	3.067869e+05	6.111293e-03	0.00300	2.521536	0.000000	-0.000000	6.113730e-03	0.006114	0.000000e+00	1.0	1.000000e+00	0.0	14400	14400.0	21.304646	3268.558600	1.449900e+06	31.085125	9719.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	27831436	0.0050	5.929389e+08	GS	apac	availability	0	0.522704	0.660459	-0.339541	0.010548	3266.190393	1.000000	JP	100	3.067869e+05	3.067869e+05	0.000000	0.000000	0.0	3235.885356	0.010548	1.603587e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
111	@TOKYO51	-3.241087e+04	-6.456349e-04	0.00300	-0.000000	0.005000	0.443985	-6.458924e-04	-0.000587	5.871749e-05	1.0	1.000000e+00	100.0	-1100	-1000.0	29.464430	4492.379000	1.766900e+06	52.065094	9531.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	71326121	0.0050	2.101584e+09	GS	apac	availability	0	0.043754	0.205229	-0.794771	-0.068091	11458.535962	1.000000	JP	100	-2.946443e+04	2.946443e+04	2946.443019	2946.443019	1.0	2006.273129	0.068091	-1.289185e+03	128.918467	-200.627313	0.0	0.000000	NaN	NaN
112	@TREAS6	-1.373605e+06	-2.736266e-02	0.00350	-0.000000	0.005000	18.816511	-2.737357e-02	-0.027550	-1.764289e-04	1.0	1.000000e+00	-1179.0	-182926	-184105.0	7.509076	11.771620	1.598397e+06	11.983774	TWE.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	139404662	0.0050	1.046800e+09	GS	apac	availability	1179	0.388347	0.546768	-0.453232	-0.164417	6093.062776	1.000000	AU	1	-1.382458e+06	1.382458e+06	-8853.200997	8853.200997	-1.0	227299.601954	0.164417	-5.368733e+05	-3438.111998	1455.616255	-1179.0	-8853.200997	NaN	NaN
113	@AISIN1	-3.547961e+05	-7.067652e-03	0.00300	-0.000000	0.005000	4.860221	-7.070471e-03	-0.007070	0.000000e+00	1.0	1.000000e+00	0.0	-30900	-30900.0	11.482076	1751.382900	3.369800e+06	38.711815	7259.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	59034278	0.0050	6.778361e+08	GS	apac	availability	0	0.426264	0.544013	-0.455987	-0.093125	7431.418525	1.000000	JP	100	-3.547961e+05	3.547961e+05	0.000000	0.000000	0.0	33040.417040	0.093125	-1.512370e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
114	@CALTE1	-4.343495e+05	-8.652380e-03	0.00350	-0.000000	0.005000	5.949993	-8.655830e-03	-0.008656	0.000000e+00	1.0	1.000000e+00	0.0	-24808	-24808.0	17.508444	27.433548	9.664940e+05	16.887053	ALD.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	30950044	0.0050	5.418871e+08	GS	apac	availability	0	0.349755	0.387561	-0.612439	-0.122070	4172.298596	1.000000	AU	1	-4.343495e+05	4.343495e+05	0.000000	0.000000	0.0	53021.115819	0.122070	-1.519157e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
115	@CHINA2297	1.858644e+05	3.702478e-03	0.00375	1.909566	0.000000	-0.000000	3.703955e-03	0.003704	0.000000e+00	1.0	1.000000e+00	0.0	1338000	1338000.0	0.138912	1.079600	2.174008e+08	30.188423	0788.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	4294967295	0.0050	5.966230e+08	GS	apac	availability	0	0.541953	0.685744	-0.314256	0.175189	6482.167262	1.000000	XH	2000	1.858644e+05	1.858644e+05	0.000000	0.000000	0.0	32561.308810	0.175189	1.007298e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
116	@COSMO13	-3.058450e+05	-6.092530e-03	0.00300	-0.000000	0.005000	4.189657	-6.094959e-03	-0.006095	0.000000e+00	1.0	1.000000e+00	0.0	-6800	-6800.0	44.977203	6847.691500	3.582000e+05	16.088964	5021.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	7813929	0.0050	3.514487e+08	GS	apac	availability	0	0.777207	0.713902	-0.286098	-0.100638	3179.124066	1.000000	JP	100	-3.058450e+05	3.058450e+05	0.000000	0.000000	0.0	30779.700218	0.100638	-2.377047e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
117	@HISCO10	-1.535246e+05	-3.058260e-03	0.00300	-0.000000	0.005000	2.103077	-3.059479e-03	-0.003082	-2.249617e-05	1.0	3.593130e-01	-100.0	-13600	-13700.0	11.288576	1723.357500	4.855000e+05	5.488111	9603.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	5029719	0.0050	5.677837e+07	GS	apac	availability	100	0.428246	0.516964	-0.483036	-0.095735	901.516195	1.000000	JP	100	-1.546535e+05	1.546535e+05	-1128.857622	1128.857622	-1.0	14805.737888	0.095735	-6.622975e+04	-483.428800	108.071079	-100.0	-1128.857622	NaN	NaN
118	@IDEMI2	-2.243560e+05	-4.469244e-03	0.00300	-0.000000	0.005000	3.073370	-4.471026e-03	-0.010419	-5.947695e-03	1.0	1.000000e+00	-43500.0	-32700	-76200.0	6.861041	1041.937100	3.836700e+06	26.221507	5019.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	154689550	0.0050	1.061331e+09	GS	apac	availability	43500	0.669997	0.635464	-0.364536	-0.142305	7166.231379	1.000000	JP	100	-5.228113e+05	5.228113e+05	-298455.262310	298455.262310	-1.0	74398.641799	0.142305	-3.502819e+05	-199964.064493	42471.665594	-43500.0	-298455.262310	NaN	NaN
119	@JAPAN208	1.139077e+06	2.269078e-02	0.00300	9.362277	0.000000	-0.000000	2.269983e-02	0.024738	2.038577e-03	1.0	1.000000e+00	3700.0	41200	44900.0	27.647501	4215.129000	4.573399e+06	126.446922	2914.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	95768745	0.0050	2.647766e+09	GS	apac	availability	0	0.348009	0.457935	-0.542065	0.070131	55295.001456	1.000000	JP	100	1.241373e+06	1.241373e+06	102295.752695	102295.752695	1.0	87059.099962	0.070131	4.320087e+05	35599.823171	7174.135186	0.0	0.000000	NaN	NaN
120	@NGKIN2	4.266751e+05	8.499503e-03	0.00300	3.506918	0.000000	-0.000000	8.502893e-03	0.008817	3.139530e-04	1.0	1.000000e+00	1200.0	32500	33700.0	13.128463	2002.795200	7.438000e+05	9.771270	5333.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	46907914	0.0050	6.158288e+08	GS	apac	availability	0	0.568351	0.679062	-0.320938	0.030093	4095.515966	1.000000	JP	100	4.424292e+05	4.424292e+05	15754.155931	15754.155931	1.0	13314.056847	0.030093	2.514549e+05	8953.882893	474.091045	0.0	0.000000	NaN	NaN
121	@NITTO9	1.837319e+05	3.659998e-03	0.00300	1.510125	0.000000	-0.000000	3.661458e-03	0.002375	-1.286458e-03	1.0	1.000000e+00	-3900.0	11100	7200.0	16.552424	2516.796400	2.534200e+06	41.835722	6988.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	165532757	0.0050	2.739968e+09	GS	apac	availability	0	0.603191	0.696941	-0.303059	-0.028173	11698.604584	1.000000	JP	100	1.191775e+05	1.191775e+05	-64554.454458	64554.454458	-1.0	-3357.626086	0.028173	7.188672e+04	-38938.638599	1818.714130	0.0	0.000000	NaN	NaN
122	@OJIPA2	-2.357525e+05	-4.696265e-03	0.00300	-0.000000	0.005000	3.229486	-4.698137e-03	-0.004581	1.167239e-04	1.0	1.000000e+00	1600.0	-64400	-62800.0	3.660753	558.226080	4.772899e+06	17.476347	3861.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	107960583	0.0050	3.952170e+08	GS	apac	availability	0	0.252203	0.418009	-0.581991	-0.109866	3713.401045	1.000000	JP	100	-2.298953e+05	2.298953e+05	5857.204430	5857.204430	1.0	25257.581705	0.109866	-5.798028e+04	1477.204641	-643.505266	0.0	0.000000	NaN	NaN
123	@ORIEN136	4.464996e+05	8.894414e-03	0.00375	4.587324	0.000000	-0.000000	8.897961e-03	0.008898	0.000000e+00	1.0	6.912912e-01	0.0	34000	34000.0	13.132340	101.953400	8.453600e+05	11.085614	0316.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	12436921	0.0050	1.633259e+08	GS	apac	availability	0	0.828481	0.845719	-0.154281	0.260482	1734.449349	1.000000	HK	500	4.464996e+05	4.464996e+05	0.000000	0.000000	0.0	116305.127101	0.260482	3.699166e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
124	@ORORA1	-4.234842e+05	-8.435940e-03	0.00350	-0.000000	0.005000	5.801153	-8.439304e-03	-0.008921	-4.818368e-04	1.0	8.150948e-01	-15884.0	-278206	-294090.0	1.522196	2.407621	4.173086e+06	6.399088	ORA.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	282888430	0.0050	4.306117e+08	GS	apac	availability	15884	0.222925	0.358052	-0.641948	-0.182771	2045.072312	0.999999	AU	1	-4.476627e+05	4.476627e+05	-24178.567462	24178.567462	-1.0	81819.563696	0.182771	-9.979512e+04	-5390.001875	4419.130027	-15884.0	-24178.567462	NaN	NaN
125	@RINNA1	-4.392411e+05	-8.749822e-03	0.00300	-0.000000	0.005000	6.017001	-8.753311e-03	-0.008838	-8.457305e-05	1.0	1.000000e+00	-200.0	-20700	-20900.0	21.219375	3248.589400	4.117000e+05	8.772714	5947.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	13692427	0.0050	2.905447e+08	GS	apac	availability	200	0.586267	0.659755	-0.340245	-0.054097	2552.166252	1.000000	JP	100	-4.434849e+05	4.434849e+05	-4243.874964	4243.874964	-1.0	23991.013395	0.054097	-2.600004e+05	-2488.042113	229.579076	-200.0	-4243.874964	NaN	NaN
126	@VISIO77	3.846774e+04	7.662897e-04	0.00300	0.316173	0.000000	-0.000000	7.665953e-04	0.000767	0.000000e+00	1.0	8.690978e-01	0.0	700	700.0	54.953917	8433.230500	3.299000e+05	18.248812	4194.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	5312428	0.0050	2.919387e+08	GS	apac	availability	0	0.204375	0.399353	-0.600647	-0.018623	2180.565940	1.000000	JP	100	3.846774e+04	3.846774e+04	0.000000	0.000000	0.0	-716.394686	0.018623	7.861841e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
127	@YAMAZ1	1.379266e+05	2.747542e-03	0.00300	1.133643	0.000000	-0.000000	2.748637e-03	0.002749	0.000000e+00	1.0	1.000000e+00	0.0	7200	7200.0	19.156471	2926.577400	8.148000e+05	15.641174	2212.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	12622037	0.0050	2.417937e+08	GS	apac	availability	0	0.346054	0.464544	-0.535456	0.008006	3629.064336	1.000000	JP	100	1.379266e+05	1.379266e+05	0.000000	0.000000	0.0	1104.297010	0.008006	4.773007e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
128	@YOKOG3	1.617592e+04	3.222295e-04	0.00300	0.132953	0.000000	-0.000000	3.223580e-04	0.000276	-4.605114e-05	1.0	1.000000e+00	-100.0	700	600.0	23.108457	3550.096700	8.709000e+05	20.279945	6841.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	51605037	0.0050	1.192513e+09	GS	apac	availability	0	0.737699	0.796134	-0.203866	0.000391	6207.497863	1.000000	JP	100	1.386507e+04	1.386507e+04	-2310.845672	2310.845672	-1.0	5.414610	0.000391	1.022825e+04	-1704.708812	-0.902435	0.0	0.000000	NaN	NaN
129	@ALLIS1	-9.190484e+04	-1.830774e-03	0.00475	-0.000000	0.115000	28.956320	-1.831504e-03	-0.001832	0.000000e+00	1.0	9.182155e-02	0.0	-29000	-29000.0	3.169132	104.405110	2.535003e+06	8.143356	1514.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	1424885	0.1175	4.515649e+06	GS	apac	availability	0	0.243166	0.454504	-0.545496	-0.049446	847.881581	1.000000	TW	1000	-9.190484e+04	9.190484e+04	0.000000	0.000000	0.0	4544.289159	0.049446	-2.234813e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
130	@BRILL9	-7.280539e+04	-1.450307e-03	0.00375	-0.000000	0.005000	0.997334	-1.450885e-03	-0.001451	0.000000e+00	1.0	4.770400e-01	0.0	-178000	-178000.0	0.409019	3.176300	4.361532e+07	17.818737	1114.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	297799530	0.0050	1.218057e+08	GS	apac	availability	0	0.468881	0.648316	-0.351684	-0.022432	1196.893086	1.000000	HK	2000	-7.280539e+04	7.280539e+04	0.000000	0.000000	0.0	1633.200635	0.022432	-3.413706e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
131	@CITIC33	1.166283e+05	2.323273e-03	0.00375	1.198236	0.000000	-0.000000	2.324199e-03	0.002324	0.000000e+00	1.0	1.000000e+00	0.0	39000	39000.0	2.990469	23.449997	2.686205e+07	81.021120	6030.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	33537191	0.0050	1.002919e+08	GS	apac	availability	0	3.206729	2.626331	1.626331	0.243571	4779.507959	1.000000	XH	2000	1.166283e+05	1.166283e+05	0.000000	0.000000	0.0	28407.273916	0.243571	3.739953e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
132	@DAICE1	4.070381e+04	8.108329e-04	0.00300	0.334552	0.000000	-0.000000	8.111562e-04	0.000793	-1.802569e-05	1.0	9.984168e-01	-100.0	4500	4400.0	9.045291	1388.262000	8.949000e+05	8.148999	4202.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	29834973	0.0050	2.698660e+08	GS	apac	availability	0	0.755564	0.810602	-0.189398	-0.032064	2505.027276	1.000000	JP	100	3.979928e+04	3.979928e+04	-904.529146	904.529146	-1.0	-1276.117998	0.032064	3.007090e+04	-683.429534	29.002682	0.0	0.000000	NaN	NaN
133	@DAIWA22	2.925463e+05	5.827616e-03	0.00300	2.404490	0.000000	-0.000000	5.829940e-03	0.005762	-6.826627e-05	1.0	1.000000e+00	-500.0	42700	42200.0	6.851202	1050.522500	4.509102e+06	31.070892	8601.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	153171042	0.0050	1.049406e+09	GS	apac	availability	0	0.874363	0.890069	-0.109931	0.094635	10752.130267	1.000000	JP	100	2.891207e+05	2.891207e+05	-3425.600772	3425.600772	-1.0	27360.880482	0.094635	2.527964e+05	-2995.217759	-324.181048	0.0	0.000000	NaN	NaN
134	@GENTI10	-1.736945e+05	-3.460050e-03	0.00400	-0.000000	0.005000	2.379377	-3.461430e-03	-0.003367	9.472426e-05	1.0	1.000000e+00	8300.0	-303300	-295000.0	0.572682	0.773800	2.962470e+07	17.049266	GENS.SI	SIN	SGP	SG	True	-1	2024-12-13	2024-12-13	366860353	0.0050	2.100944e+08	GS	apac	availability	0	0.240319	0.341249	-0.658751	-0.032360	3255.235870	1.000000	SG	100	-1.689413e+05	1.689413e+05	4753.262405	4753.262405	1.0	5466.900792	0.032360	-4.059976e+04	1142.298430	-153.814497	0.0	0.000000	NaN	NaN
135	@HIKAR2	2.921386e+05	5.819495e-03	0.00300	2.401140	0.000000	-0.000000	5.821816e-03	0.005822	0.000000e+00	1.0	1.000000e+00	0.0	1300	1300.0	224.722034	34428.032000	6.810000e+04	15.378629	9435.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	4379021	0.0050	9.840625e+08	GS	apac	availability	0	0.322524	0.555302	-0.444698	0.021784	4775.214726	1.000000	JP	100	2.921386e+05	2.921386e+05	0.000000	0.000000	0.0	6363.803983	0.021784	9.422162e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
136	@ORACL6	3.600374e+05	7.172059e-03	0.00300	2.959211	0.000000	-0.000000	7.174919e-03	0.007757	5.817502e-04	1.0	1.000000e+00	300.0	3700	4000.0	97.307396	14904.043000	1.658000e+05	16.208653	4716.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	5798124	0.0050	5.642003e+08	GS	apac	availability	0	0.398246	0.575029	-0.424971	0.045499	3245.903476	1.000000	JP	100	3.892296e+05	3.892296e+05	29192.218740	29192.218740	1.0	17709.723605	0.045499	1.550093e+05	11625.697459	1328.229270	0.0	0.000000	NaN	NaN
137	@OSAKA14	6.686924e+05	1.332056e-02	0.00300	5.496102	0.000000	-0.000000	1.332588e-02	0.012546	-7.794381e-04	1.0	1.000000e+00	-3100.0	53000	49900.0	12.616837	1924.381600	2.350500e+06	29.669467	8697.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	206936726	0.0050	2.610887e+09	GS	apac	availability	0	0.694442	0.763927	-0.236073	0.069274	13179.275331	1.000000	JP	100	6.295802e+05	6.295802e+05	-39112.194476	39112.194476	-1.0	43613.585690	0.069274	4.372066e+05	-27161.132764	-2709.461235	0.0	0.000000	NaN	NaN
138	@SONIC9	-6.621515e+05	-1.319027e-02	0.00350	-0.000000	0.005000	9.070569	-1.319553e-02	-0.013196	0.000000e+00	1.0	1.000000e+00	0.0	-36998	-36998.0	17.896955	28.147294	7.027650e+05	12.598519	SHL.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	82570826	0.0050	1.477766e+09	GS	apac	availability	0	0.189602	0.334357	-0.665643	-0.069995	8596.740690	1.000000	AU	1	-6.621515e+05	6.621515e+05	0.000000	0.000000	0.0	46347.041416	0.069995	-1.255453e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
139	@SBISU1	-1.301695e+05	-2.593019e-03	0.00300	-0.000000	0.005000	1.783145	-2.594053e-03	-0.002594	0.000000e+00	1.0	5.740611e-01	0.0	-5400	-5400.0	24.105472	3670.022000	7.070000e+05	17.019484	7163.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	1189612	0.0050	2.867616e+07	GS	apac	availability	0	0.405734	0.445702	-0.554298	-0.083740	2399.070794	1.000000	JP	100	-1.301695e+05	1.301695e+05	0.000000	0.000000	0.0	10900.373180	0.083740	-5.281420e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
140	@CHINA1694	7.698046e+02	1.533475e-05	0.00375	0.007909	0.000000	-0.000000	1.534087e-05	0.000000	-1.534087e-05	1.0	6.617301e-01	0.0	900	900.0	0.855338	6.715400	3.427449e+07	29.604601	2202.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	38821545	0.1625	3.320556e+07	GS	apac	availability	0	3.801561	3.019820	2.019820	0.149680	1887.315285	1.000000	XH	2000	7.698046e+02	7.698046e+02	0.000000	0.000000	0.0	115.224286	0.149680	2.926459e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
141	@CHNIN1	3.045982e+04	6.067694e-04	0.00375	0.312943	0.000000	-0.000000	6.070114e-04	0.000607	0.000000e+00	1.0	1.000000e+00	0.0	16400	16400.0	1.857306	14.536001	1.952620e+07	36.507242	3908.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	46368896	0.0050	8.612124e+07	GS	apac	availability	0	3.288275	2.686893	1.686893	0.185219	2757.909744	1.000000	XH	2000	3.045982e+04	3.045982e+04	0.000000	0.000000	0.0	5641.741074	0.185219	1.001603e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
142	@EISAI2	-9.901938e+04	-1.972498e-03	0.00300	-0.000000	0.005000	1.356430	-1.973284e-03	-0.001973	0.000000e+00	1.0	1.000000e+00	0.0	-3400	-3400.0	29.123346	4452.480500	1.464500e+06	42.771029	4523.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	39805833	0.0050	1.159279e+09	GS	apac	availability	0	0.248924	0.415826	-0.584174	-0.070273	8493.799066	1.000000	JP	100	-9.901938e+04	9.901938e+04	0.000000	0.000000	0.0	6958.339389	0.070273	-2.464833e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
143	@FERRO28	-1.381234e+05	-2.751462e-03	0.00300	-0.000000	0.005000	1.892101	-2.752559e-03	-0.002753	0.000000e+00	1.0	3.163291e-01	0.0	-8200	-8200.0	16.844314	2585.370700	4.204000e+05	7.129250	6890.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	3128543	0.0050	5.269816e+07	GS	apac	availability	0	1.200470	1.158255	0.158255	-0.087941	793.669510	1.000000	JP	100	-1.381234e+05	1.381234e+05	0.000000	0.000000	0.0	12146.769361	0.087941	-1.658130e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
144	@BAIDU10	1.690097e+03	3.366728e-05	0.00375	0.017364	0.000000	-0.000000	3.368071e-05	0.000000	-3.368071e-05	1.0	1.000000e+00	0.0	150	150.0	11.267316	87.890198	8.112981e+06	91.714341	9888.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	197070994	0.0050	2.220461e+09	GS	apac	availability	0	1.766970	1.620408	0.620408	0.086706	25694.110887	1.000000	XH	2000	1.690097e+03	1.690097e+03	0.000000	0.000000	0.0	146.542238	0.086706	2.986351e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
145	@HOUSE8	-6.201986e+05	-1.235455e-02	0.00350	-0.000000	0.005000	8.495871	-1.235948e-02	-0.012683	-3.232053e-04	1.0	9.983145e-01	-699.0	-26730	-27429.0	23.202341	36.613236	1.228040e+05	2.863672	BRG.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	13141684	0.0050	3.049178e+08	GS	apac	availability	699	0.172299	0.351804	-0.648196	-0.125971	2504.770593	0.962635	AU	1	-6.364170e+05	6.364170e+05	-16218.436233	16218.436233	-1.0	80169.914678	0.125971	-1.096542e+05	-2794.424826	2043.048247	-699.0	-16218.436233	NaN	NaN
146	@LANDM16	-2.252238e+04	-4.486530e-04	0.00475	-0.000000	0.067500	4.165097	-4.488319e-04	-0.000449	0.000000e+00	1.0	1.911107e-01	0.0	-2000	-2000.0	11.261189	364.315680	1.106000e+06	12.397558	3081.TWO	TPO	TWN	TW	True	-1	2024-12-13	2024-12-13	849587	0.0975	9.567360e+06	GS	apac	availability	0	1.749196	1.513303	0.513303	-0.048731	958.650234	1.000000	TW	1000	-2.252238e+04	2.252238e+04	0.000000	0.000000	0.0	1097.544748	0.048731	-3.939606e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
147	@ALIBA15	2.354303e+05	4.689847e-03	0.00375	2.418804	0.000000	-0.000000	4.691717e-03	0.003338	-1.353380e-03	1.0	1.000000e+00	-6000.0	20800	14800.0	11.318764	87.677201	6.484553e+07	731.278969	9988.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	1616036242	0.0050	1.829153e+10	GS	apac	availability	0	1.561797	1.475506	0.475506	0.118062	215968.272413	1.000000	XH	2000	1.675177e+05	1.675177e+05	-67912.586520	67912.586520	-1.0	19777.519505	0.118062	2.616286e+05	-106065.649894	-8017.913313	0.0	0.000000	NaN	NaN
148	@ANEKA4	1.207267e+05	2.404914e-03	0.01000	3.307581	0.000000	-0.000000	2.405873e-03	0.002350	-5.621861e-05	1.0	1.000000e-06	-27800.0	1189700	1161900.0	0.101477	1611.152600	6.221300e+07	6.298124	ANTM.JK	JAK	IDN	ID	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.572663	0.616990	-0.383010	-0.043290	853.496106	0.998586	ID	100	1.179057e+05	1.179057e+05	-2821.049325	2821.049325	-1.0	-5104.088748	0.043290	6.752025e+04	-1615.511573	122.122099	0.0	0.000000	NaN	NaN
149	@BORAP2	-6.754560e+05	-1.345530e-02	0.00475	-0.000000	0.060000	111.033859	-1.346066e-02	-0.013461	0.000000e+00	1.0	3.147703e-01	0.0	-29000	-29000.0	23.291585	758.891360	9.675490e+05	22.592055	6472.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	649147	0.0600	1.511966e+07	GS	apac	availability	0	0.297695	0.452749	-0.547251	-0.083220	1704.722323	1.000000	TW	1000	-6.754560e+05	6.754560e+05	0.000000	0.000000	0.0	56211.750120	0.083220	-2.010796e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
150	@CATCH1	-1.075659e+05	-2.142747e-03	0.00475	-0.000000	0.005000	1.473505	-2.143601e-03	-0.002144	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	5.661363	183.989900	3.833656e+06	21.702526	2474.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	14089669	0.0075	7.976673e+07	GS	apac	availability	0	0.187570	0.423138	-0.576862	-0.006373	3851.787489	1.000000	TW	1000	-1.075659e+05	1.075659e+05	0.000000	0.000000	0.0	685.552718	0.006373	-2.017615e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
151	@CHENG6	-1.115350e+05	-2.221813e-03	0.00475	-0.000000	0.025000	7.639384	-2.222699e-03	-0.002223	0.000000e+00	1.0	1.259383e-01	0.0	-50000	-50000.0	2.230700	73.303605	6.258695e+06	14.116021	2392.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	2782982	0.0275	6.207998e+06	GS	apac	availability	0	0.555958	0.695783	-0.304217	-0.055924	731.422460	1.000000	TW	1000	-1.115350e+05	1.115350e+05	0.000000	0.000000	0.0	6237.510868	0.055924	-6.200883e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
152	@CHINA1173	8.720593e+02	1.737170e-05	0.00375	0.008960	0.000000	-0.000000	1.737863e-05	0.000000	-1.737863e-05	1.0	1.000000e+00	0.0	1000	1000.0	0.872059	6.773100	1.252121e+07	10.908126	0916.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	132669580	0.0050	1.156957e+08	GS	apac	availability	0	1.516248	1.320996	0.320996	0.080893	2893.390701	1.000000	XH	2000	8.720593e+02	8.720593e+02	0.000000	0.000000	0.0	70.543754	0.080893	1.322258e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
153	@CHINA1377	-6.725276e+04	-1.339696e-03	0.00375	-0.000000	0.005000	0.921271	-1.340231e-03	-0.001340	0.000000e+00	1.0	1.000000e+00	0.0	-43500	-43500.0	1.546040	12.114001	1.834316e+07	28.581053	1378.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	204446804	0.0050	3.160830e+08	GS	apac	availability	0	1.564973	1.454534	0.454534	0.122797	4394.869474	1.000000	XH	2000	-6.725276e+04	6.725276e+04	0.000000	0.000000	0.0	-8258.447979	0.122797	-1.052487e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
154	@CHINA145	2.380849e+05	4.742728e-03	0.00475	3.098365	0.000000	-0.000000	4.744619e-03	0.004745	0.000000e+00	1.0	5.454829e-01	0.0	292000	292000.0	0.815359	26.474106	4.726840e+07	38.503071	2610.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	33570811	0.0225	2.737227e+07	GS	apac	availability	0	0.411454	0.445066	-0.554934	0.043607	4934.422462	1.000000	TW	1000	2.380849e+05	2.380849e+05	0.000000	0.000000	0.0	10382.223555	0.043607	9.796111e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
155	@CHINA152	-4.490938e+05	-8.946091e-03	0.00475	-0.000000	0.007500	9.227954	-8.949658e-03	-0.008950	0.000000e+00	1.0	1.000000e+00	0.0	-712000	-712000.0	0.630750	20.642502	2.333458e+07	14.820589	2002.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	83344852	0.0075	5.256974e+07	GS	apac	availability	0	0.671008	0.716001	-0.283999	0.007588	7959.116036	1.000000	TW	1000	-4.490938e+05	4.490938e+05	0.000000	0.000000	0.0	-3407.844160	0.007588	-3.013456e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
156	@CHINA1561	1.810809e+04	3.607190e-04	0.00375	0.186042	0.000000	-0.000000	3.608628e-04	0.000361	0.000000e+00	1.0	1.000000e+00	0.0	18500	18500.0	0.978816	7.601500	3.428085e+07	33.517162	6881.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	221999465	0.0050	2.172966e+08	GS	apac	availability	0	3.101791	2.556933	1.556933	0.217704	3612.791643	1.000000	XH	2000	1.810809e+04	1.810809e+04	0.000000	0.000000	0.0	3942.210956	0.217704	5.616752e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
157	@CHINA2234	7.331472e+02	1.460453e-05	0.00375	0.007532	0.000000	-0.000000	1.461035e-05	0.000000	-1.461035e-05	1.0	6.380939e-01	0.0	200	200.0	3.665736	28.759705	5.087109e+06	18.817929	0772.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	28501138	0.0050	1.044777e+08	GS	apac	availability	0	2.047735	1.818816	0.818816	0.129424	1600.977164	1.000000	XH	2000	7.331472e+02	7.331472e+02	0.000000	0.000000	0.0	94.886964	0.129424	1.501291e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
158	@CHINA2457	2.005274e+05	3.994569e-03	0.00375	2.060213	0.000000	-0.000000	3.996162e-03	0.003996	0.000000e+00	1.0	1.000000e+00	0.0	256000	256000.0	0.783310	6.126800	2.576672e+07	20.305284	6186.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	356842342	0.0050	2.795182e+08	GS	apac	availability	0	1.506696	1.380696	0.380696	0.150284	3125.086047	1.000000	XH	2000	2.005274e+05	2.005274e+05	0.000000	0.000000	0.0	30136.023848	0.150284	3.021338e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
159	@CHINA258	-4.825909e+04	-9.613366e-04	0.00375	-0.000000	0.005000	0.661083	-9.617199e-04	-0.000962	0.000000e+00	1.0	6.220693e-01	0.0	-56000	-56000.0	0.861770	6.748800	9.467000e+06	8.217795	2883.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	162354709	0.0050	1.399123e+08	GS	apac	availability	0	0.897448	0.965761	-0.034239	0.062568	1560.771516	1.000000	XH	2000	-4.825909e+04	4.825909e+04	0.000000	0.000000	0.0	-3019.483772	0.062568	-4.331001e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
160	@COWEL7	-8.535375e+04	-1.700274e-03	0.00375	-0.000000	0.045000	10.523066	-1.700952e-03	-0.001701	0.000000e+00	1.0	3.479734e-01	0.0	-24000	-24000.0	3.556406	27.590500	2.401000e+06	8.520559	1415.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	4885802	0.0900	1.737590e+07	GS	apac	availability	0	1.432614	1.418794	0.418794	-0.010612	888.215507	1.000000	XH	2000	-8.535375e+04	8.535375e+04	0.000000	0.000000	0.0	905.801292	0.010612	-1.222790e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
161	@DAXIN2	3.146056e+04	6.267044e-04	0.00475	0.409418	0.000000	-0.000000	6.269544e-04	0.000627	0.000000e+00	1.0	1.365239e-01	0.0	5000	5000.0	6.292113	207.530900	9.390560e+05	5.996218	5234.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	1118981	0.0625	7.040754e+06	GS	apac	availability	0	0.814744	0.852113	-0.147887	0.025700	342.538501	1.000000	TW	1000	3.146056e+04	3.146056e+04	0.000000	0.000000	0.0	808.530740	0.025700	2.563229e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
162	@FOSIT1	-6.645948e+04	-1.323894e-03	0.00475	-0.000000	0.127500	23.215297	-1.324422e-03	-0.001324	0.000000e+00	1.0	3.205409e-01	0.0	-2000	-2000.0	33.229739	1087.618200	1.916079e+06	64.119931	6805.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	482045	0.1100	1.601823e+07	GS	apac	availability	0	0.428396	0.605187	-0.394813	-0.077131	1890.764214	1.000000	TW	1000	-6.645948e+04	6.645948e+04	0.000000	0.000000	0.0	5126.111706	0.077131	-2.847097e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
163	@FUBON8	2.369096e+05	4.719314e-03	0.00475	3.083070	0.000000	-0.000000	4.721196e-03	0.004721	0.000000e+00	1.0	1.000000e+00	0.0	82000	82000.0	2.889141	93.383500	4.178120e+07	120.047817	2881.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	212908353	0.0050	6.151222e+08	GS	apac	availability	0	0.458422	0.524756	-0.475244	0.015535	33559.869958	1.000000	TW	1000	2.369096e+05	2.369096e+05	0.000000	0.000000	0.0	3680.386209	0.015535	1.086046e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
164	@GCLPO1	-9.853501e+04	-1.962849e-03	0.00375	-0.000000	0.005000	1.349795	-1.963632e-03	-0.000730	1.233729e-03	1.0	1.000000e+00	382000.0	-608000	-226000.0	0.162064	1.258800	2.964414e+08	47.996743	3800.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	474359178	0.0050	7.687662e+07	GS	apac	availability	0	2.263781	1.985540	0.985540	0.046362	4362.899269	1.000000	HK	1000	-3.662650e+04	3.662650e+04	61908.511225	61908.511225	1.0	-1698.076565	0.046362	-8.291436e+04	140147.283557	2870.200212	0.0	0.000000	NaN	NaN
165	@GIANT18	-5.764082e+04	-1.148223e-03	0.00375	-0.000000	0.005000	0.789600	-1.148681e-03	-0.001149	0.000000e+00	1.0	1.000000e+00	0.0	-8400	-8400.0	6.862002	52.229798	4.521016e+06	30.371815	2367.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	25787171	0.0050	1.769516e+08	GS	apac	availability	0	1.749374	1.511890	0.511890	0.080937	7055.647522	1.000000	XH	2000	-5.764082e+04	5.764082e+04	0.000000	0.000000	0.0	-4665.275566	0.080937	-1.008353e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
166	@GIGAB3	-3.675578e+05	-7.321869e-03	0.00475	-0.000000	0.080000	80.560620	-7.324789e-03	-0.007325	0.000000e+00	1.0	7.086675e-01	0.0	-44000	-44000.0	8.353587	273.105470	4.000678e+06	33.617636	2376.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	4212959	0.0825	3.519332e+07	GS	apac	availability	0	0.433319	0.519985	-0.480015	-0.094313	5260.217206	1.000000	TW	1000	-3.675578e+05	3.675578e+05	0.000000	0.000000	0.0	34665.397548	0.094313	-1.592699e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
167	@GLOBA166	4.076797e+04	8.121109e-04	0.00475	0.530542	0.000000	-0.000000	8.124347e-04	0.000812	0.000000e+00	1.0	4.225654e-01	0.0	1000	1000.0	40.767966	1295.788100	3.406454e+06	135.812482	3443.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	520121	0.0725	2.120428e+07	GS	apac	availability	0	0.834244	0.859383	-0.140617	0.006006	3551.206003	1.000000	TW	1000	4.076797e+04	4.076797e+04	0.000000	0.000000	0.0	244.843913	0.006006	3.401043e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
168	@GUANG52	-1.260499e+04	-2.510954e-04	0.00375	-0.000000	0.010000	0.345342	-2.511955e-04	-0.000251	0.000000e+00	1.0	4.213811e-01	0.0	-4000	-4000.0	3.151247	24.785508	1.593370e+06	5.079615	0921.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	11520097	0.0100	3.630267e+07	GS	apac	availability	0	1.682585	1.536367	0.536367	0.070230	1057.244993	1.000000	XH	2000	-1.260499e+04	1.260499e+04	0.000000	0.000000	0.0	-885.249197	0.070230	-2.120896e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
169	@HDREN1	-2.012245e+04	-4.008457e-04	0.00475	-0.000000	0.065000	3.583451	-4.010055e-04	-0.000401	0.000000e+00	1.0	1.575357e-02	0.0	-3000	-3000.0	6.707484	220.041010	5.314810e+05	3.598277	6873.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	114848	0.0750	7.703412e+05	GS	apac	availability	0	0.107615	0.418580	-0.581420	-0.137764	620.795194	0.866758	TW	1000	-2.012245e+04	2.012245e+04	0.000000	0.000000	0.0	2772.146720	0.137764	-2.165486e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
170	@HONGL12	9.801938e+04	1.952577e-03	0.00900	2.416916	0.000000	-0.000000	1.953356e-03	0.001953	0.000000e+00	1.0	1.000000e-06	0.0	21300	21300.0	4.601849	20.399506	1.236200e+06	5.688669	HLBB.KL	KUL	MYS	MY	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.069005	0.161163	-0.838837	-0.008023	3790.695455	0.937643	MY	100	9.801938e+04	9.801938e+04	0.000000	0.000000	0.0	-786.410846	0.008023	6.763862e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
171	@HWANG2	-5.336146e+04	-1.062977e-03	0.00475	-0.000000	0.095000	13.888598	-1.063401e-03	-0.001063	0.000000e+00	1.0	1.481055e-02	0.0	-24670	-24670.0	2.163010	70.035996	9.113160e+06	19.637829	2543.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	318899	0.0925	6.897817e+05	GS	apac	availability	0	1.468095	1.110965	0.110965	-0.037789	417.922406	1.000000	TW	1000	-5.336146e+04	5.336146e+04	0.000000	0.000000	0.0	2016.452481	0.037789	-7.833968e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
172	@INNOL2	-8.868186e+04	-1.766571e-03	0.00475	-0.000000	0.005000	1.214820	-1.767275e-03	-0.001767	0.000000e+00	1.0	1.000000e+00	0.0	-183000	-183000.0	0.484600	15.838701	7.305919e+07	35.603900	3481.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	221952975	0.0050	1.075585e+08	GS	apac	availability	0	0.568845	0.689787	-0.310213	-0.070096	3871.567602	1.000000	TW	1000	-8.868186e+04	8.868186e+04	0.000000	0.000000	0.0	6216.260115	0.070096	-5.044624e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
173	@INSYD1	2.658379e+04	5.295576e-04	0.00475	0.345953	0.000000	-0.000000	5.297688e-04	0.000530	0.000000e+00	1.0	1.000000e-06	0.0	2000	2000.0	13.291895	437.852300	4.770000e+05	6.426125	6231.TWO	TPO	TWN	TW	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.595467	0.712323	-0.287677	0.029645	527.919598	1.000000	TW	1000	2.658379e+04	2.658379e+04	0.000000	0.000000	0.0	788.069906	0.029645	1.582978e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
174	@KINGS47	9.538166e+04	1.900033e-03	0.00475	1.241268	0.000000	-0.000000	1.900791e-03	0.001901	0.000000e+00	1.0	7.313692e-01	0.0	2000	2000.0	47.690829	1530.221200	1.559030e+06	73.402670	2059.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	769541	0.1100	3.670005e+07	GS	apac	availability	0	0.360007	0.472078	-0.527922	0.016476	3999.420259	1.000000	TW	1000	9.538166e+04	9.538166e+04	0.000000	0.000000	0.0	1571.463142	0.016476	3.433806e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
175	@ONENE1	-5.679824e+04	-1.131439e-03	0.00475	-0.000000	0.037500	5.835436	-1.131890e-03	-0.001132	0.000000e+00	1.0	1.469045e-01	0.0	-20000	-20000.0	2.839912	93.157105	1.751000e+06	5.018863	4743.TWO	TPO	TWN	TW	True	-1	2024-12-13	2024-12-13	2575719	0.0375	7.314815e+06	GS	apac	availability	0	0.572914	0.649165	-0.350835	-0.064593	1086.610522	1.000000	TW	1000	-5.679824e+04	5.679824e+04	0.000000	0.000000	0.0	3668.755960	0.064593	-3.254049e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
176	@PRESS18	1.751985e+05	3.490010e-03	0.00900	4.319963	0.000000	-0.000000	3.491402e-03	0.003491	0.000000e+00	1.0	1.000000e-06	0.0	156900	156900.0	1.116625	4.981700	3.381308e+06	3.799834	PMET.KL	KUL	MYS	MY	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.492073	0.567096	-0.432904	-0.037823	6072.374264	0.999985	MY	100	1.751985e+05	1.751985e+05	0.000000	0.000000	0.0	-6626.462240	0.037823	8.621053e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
177	@PRIME74	-5.524444e+04	-1.100487e-03	0.00475	-0.000000	0.017500	2.648706	-1.100926e-03	-0.000786	3.145502e-04	1.0	1.000000e+00	2000.0	-7000	-5000.0	7.892063	258.770510	1.164100e+07	92.684741	8069.TWO	TPO	TWN	TW	True	-1	2024-12-13	2024-12-13	21291414	0.0175	1.680332e+08	GS	apac	availability	0	0.448229	0.603437	-0.396563	0.028270	7951.334759	1.000000	TW	1000	-3.946031e+04	3.946031e+04	15784.125834	15784.125834	1.0	-1115.542116	0.028270	-1.768725e+04	7074.901139	446.216846	0.0	0.000000	NaN	NaN
178	@RICHW2	-6.599795e+04	-1.314700e-03	0.00475	-0.000000	0.067500	12.205101	-1.315225e-03	-0.001315	0.000000e+00	1.0	2.695863e-02	0.0	-10000	-10000.0	6.599795	216.865300	7.149031e+06	47.702421	4968.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	194966	0.0700	1.286736e+06	GS	apac	availability	0	0.862402	0.893039	-0.106961	-0.124476	598.485608	1.000000	TW	1000	-6.599795e+04	6.599795e+04	0.000000	0.000000	0.0	8215.138496	0.124476	-5.691674e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
179	@SHINZ1	-2.399926e+04	-4.780728e-04	0.00475	-0.000000	0.057500	3.780705	-4.782635e-04	-0.000478	0.000000e+00	1.0	1.033381e-01	0.0	-4000	-4000.0	5.999814	196.169500	2.110700e+06	12.739758	3376.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	860269	0.0675	5.161454e+06	GS	apac	availability	0	0.259544	0.487569	-0.512431	-0.046706	1174.453650	1.000000	TW	1000	-2.399926e+04	2.399926e+04	0.000000	0.000000	0.0	1120.920052	0.046706	-6.228870e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
180	@TAIWA69	-3.963446e+05	-7.895311e-03	0.00475	-0.000000	0.010000	10.858756	-7.898459e-03	-0.007898	0.000000e+00	1.0	1.000000e+00	0.0	-388000	-388000.0	1.021507	33.246094	9.140090e+06	9.349627	1101.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	109477232	0.0100	1.118317e+08	GS	apac	availability	0	0.297034	0.423240	-0.576760	-0.026018	7713.581680	1.000000	TW	1000	-3.963446e+05	3.963446e+05	0.000000	0.000000	0.0	10311.943309	0.026018	-1.177277e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
181	@TATUN1	-8.841881e+04	-1.761331e-03	0.00475	-0.000000	0.027500	6.661691	-1.762033e-03	-0.001762	0.000000e+00	1.0	4.779907e-01	0.0	-62000	-62000.0	1.426110	46.296601	1.430045e+07	20.370519	2371.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	16756843	0.0300	2.389710e+07	GS	apac	availability	0	0.208208	0.417056	-0.582944	-0.063374	2735.878059	1.000000	TW	1000	-8.841881e+04	8.841881e+04	0.000000	0.000000	0.0	5603.466381	0.063374	-1.840954e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
182	@TECOE7	4.487861e+05	8.939962e-03	0.00475	5.840367	0.000000	-0.000000	8.943527e-03	0.008944	0.000000e+00	1.0	6.829701e-01	0.0	286000	286000.0	1.569182	51.145402	8.130285e+06	12.794271	1504.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	21840283	0.0200	3.427138e+07	GS	apac	availability	0	0.208161	0.418424	-0.581576	0.062867	2593.641600	1.000000	TW	1000	4.487861e+05	4.487861e+05	0.000000	0.000000	0.0	28214.039258	0.062867	9.341992e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
183	@TONGC1	-1.031551e+04	-2.054883e-04	0.00375	-0.000000	0.005000	0.141308	-2.055702e-04	-0.000206	0.000000e+00	1.0	1.000000e+00	0.0	-4000	-4000.0	2.578878	20.060700	1.707390e+07	44.054993	0780.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	135582773	0.0050	3.496514e+08	GS	apac	availability	0	1.693760	1.488181	0.488181	0.036542	3299.565996	1.000000	XH	2000	-1.031551e+04	1.031551e+04	0.000000	0.000000	0.0	-376.951587	0.036542	-1.747200e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
184	@UNIPR3	6.121287e+05	1.219380e-02	0.00475	7.966059	0.000000	-0.000000	1.219866e-02	0.012199	0.000000e+00	1.0	1.000000e+00	0.0	236000	236000.0	2.593766	84.496003	4.968895e+06	12.918115	1216.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	158971063	0.0050	4.123337e+08	GS	apac	availability	0	0.097253	0.273805	-0.726195	0.092529	14000.905922	1.000000	TW	1000	6.121287e+05	6.121287e+05	0.000000	0.000000	0.0	56639.354819	0.092529	5.953129e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
185	@WALSI4	-1.517769e+05	-3.023444e-03	0.00475	-0.000000	0.042500	17.672649	-3.024649e-03	-0.003025	0.000000e+00	1.0	8.652141e-02	0.0	-189000	-189000.0	0.803052	26.057801	1.311748e+07	10.516991	1605.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	5217365	0.0550	4.189817e+06	GS	apac	availability	0	0.753806	0.797666	-0.202334	-0.074522	2654.643425	1.000000	TW	1000	-1.517769e+05	1.517769e+05	0.000000	0.000000	0.0	11310.775517	0.074522	-1.144103e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
186	@XDINC1	-6.451826e+04	-1.285224e-03	0.00375	-0.000000	0.020000	3.535247	-1.285737e-03	-0.001286	0.000000e+00	1.0	5.548419e-01	0.0	-20600	-20600.0	3.131954	24.422196	4.208313e+06	13.219319	2400.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	8869028	0.0200	2.777739e+07	GS	apac	availability	0	1.898854	1.734498	0.734498	0.042812	1537.195329	1.000000	XH	2000	-6.451826e+04	6.451826e+04	0.000000	0.000000	0.0	-2762.177709	0.042812	-1.225108e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
187	@YADEA1	1.057275e+04	2.106126e-04	0.00375	0.108624	0.000000	-0.000000	2.106966e-04	0.000000	-2.106966e-04	1.0	1.000000e+00	-2000.0	6000	4000.0	1.762126	13.672801	3.306378e+07	58.146874	1585.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	66485391	0.0050	1.171556e+08	GS	apac	availability	0	1.360984	1.299023	0.299023	0.019675	5484.872348	1.000000	XH	2000	7.048503e+03	7.048503e+03	-3524.251649	3524.251649	-1.0	138.678153	0.019675	9.592898e+03	-4796.449201	-69.339076	0.0	0.000000	NaN	NaN
188	@ZTECO2	5.577887e+04	1.111133e-03	0.00375	0.573071	0.000000	-0.000000	1.111576e-03	0.001112	0.000000e+00	1.0	7.498195e-01	0.0	22400	22400.0	2.490128	19.327103	8.482199e+06	21.085872	0763.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	49227938	0.0050	1.225839e+08	GS	apac	availability	0	1.973617	1.814526	0.814526	0.113011	1881.296712	1.000000	XH	2000	5.577887e+04	5.577887e+04	0.000000	0.000000	0.0	6303.609616	0.113011	1.100861e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
189	@AIRWA2	3.355757e+05	6.684775e-03	0.00300	2.758157	0.000000	-0.000000	6.687441e-03	0.006957	2.694573e-04	1.0	1.000000e+00	1100.0	27300	28400.0	12.292151	1876.964400	5.781000e+05	7.117333	4088.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	27147001	0.0050	3.336950e+08	GS	apac	availability	0	0.490636	0.624041	-0.375959	0.004029	2824.183848	0.999999	JP	100	3.490971e+05	3.490971e+05	13521.366074	13521.366074	1.0	1406.670821	0.004029	1.712795e+05	6634.063680	54.483729	0.0	0.000000	NaN	NaN
190	@JGCCO1	-3.575606e+05	-7.122720e-03	0.00300	-0.000000	0.005000	4.898090	-7.125561e-03	-0.007449	-3.231161e-04	1.0	8.830212e-01	-1900.0	-41900	-43800.0	8.533665	1300.846200	9.092000e+05	7.757891	1963.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	43973102	0.0050	3.752517e+08	GS	apac	availability	1900	0.695288	0.700286	-0.299714	-0.079909	2215.499828	1.000000	JP	100	-3.737745e+05	3.737745e+05	-16213.963713	16213.963713	-1.0	29868.120267	0.079909	-2.598808e+05	-11273.369997	1295.649053	-1900.0	-16213.963713	NaN	NaN
191	@MEIJI9	1.613171e+05	3.213488e-03	0.00300	1.325894	0.000000	-0.000000	3.214770e-03	0.001861	-1.353587e-03	1.0	1.000000e+00	-3200.0	7600	4400.0	21.225934	3239.033300	1.595700e+06	33.901972	2269.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	35977759	0.0050	7.636615e+08	GS	apac	availability	0	-0.029383	0.199773	-0.800227	-0.020970	5989.958611	1.000000	JP	100	9.339411e+04	9.339411e+04	-67922.989215	67922.989215	-1.0	-1958.454040	0.020970	-2.744212e+03	1995.790635	1424.330211	0.0	0.000000	NaN	NaN
192	@NIHON32	-2.137949e+05	-4.258862e-03	0.00300	-0.000000	0.005000	2.928697	-4.260560e-03	-0.004427	-1.659959e-04	1.0	9.459659e-01	-600.0	-15400	-16000.0	13.882784	2114.171400	5.415000e+05	7.509257	6849.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	22768304	0.0050	3.160875e+08	GS	apac	availability	600	0.616122	0.702835	-0.297165	-0.101930	2373.427993	0.999998	JP	100	-2.221245e+05	2.221245e+05	-8329.670504	8329.670504	-1.0	22641.170446	0.101930	-1.368558e+05	-5132.091016	849.043892	-600.0	-8329.670504	NaN	NaN
193	@NIPPO49	5.562769e+05	1.108121e-02	0.00300	4.572139	0.000000	-0.000000	1.108563e-02	0.011110	2.441769e-05	1.0	7.618320e-01	100.0	45400	45500.0	12.252795	1874.316900	6.658000e+05	8.185498	4114.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	15507908	0.0050	1.900152e+08	GS	apac	availability	0	0.438930	0.598510	-0.401490	0.006093	1911.436036	0.944029	JP	100	5.575022e+05	5.575022e+05	1225.279510	1225.279510	1.0	3396.637019	0.006093	2.447047e+05	537.812494	7.465136	0.0	0.000000	NaN	NaN
194	@SANKE4	-2.402676e+04	-4.786207e-04	0.00300	-0.000000	0.005000	0.329134	-4.788116e-04	-0.000479	0.000000e+00	1.0	4.005747e-01	0.0	-600	-600.0	40.044601	6130.632900	1.043000e+05	4.194188	6707.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	1828523	0.0050	7.322247e+07	GS	apac	availability	0	1.025981	1.018522	0.018522	-0.058331	1005.041791	1.000000	JP	100	-2.402676e+04	2.402676e+04	0.000000	0.000000	0.0	1401.505849	0.058331	-2.465100e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
195	@SANRI4	-9.231576e+04	-1.838959e-03	0.00300	-0.000000	0.005000	1.264599	-1.839693e-03	-0.001721	1.186899e-04	1.0	1.000000e+00	200.0	-3100	-2900.0	29.779277	4555.597700	1.320390e+07	394.553461	8136.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	22396093	0.0050	6.669395e+08	GS	apac	availability	0	0.667659	0.644421	-0.355579	-0.049117	6997.404677	1.000000	JP	100	-8.635990e+04	8.635990e+04	5955.855436	5955.855436	1.0	4241.746734	0.049117	-5.765898e+04	3976.481145	-292.534258	0.0	0.000000	NaN	NaN
196	@SHIMA7	4.112190e+05	8.191614e-03	0.00300	3.379882	0.000000	-0.000000	8.194881e-03	0.008195	0.000000e+00	1.0	1.000000e+00	0.0	7300	7300.0	56.331373	8612.289100	1.645000e+05	9.292719	8227.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	6812677	0.0050	3.837674e+08	GS	apac	availability	0	0.181073	0.305797	-0.694203	0.021447	2869.540071	1.000000	JP	100	4.112190e+05	4.112190e+05	0.000000	0.000000	0.0	8819.382528	0.021447	7.446079e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
197	@SHIMI2	-1.780722e+04	-3.547255e-04	0.00300	-0.000000	0.005000	0.243935	-3.548670e-04	-0.000597	-2.419548e-04	1.0	1.000000e+00	-1500.0	-2200	-3700.0	8.094191	1227.648500	3.512200e+06	28.282095	1803.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	75836462	0.0050	6.138348e+08	GS	apac	availability	1500	-0.009113	0.203522	-0.796478	-0.078023	4872.857756	1.000000	JP	100	-2.994851e+04	2.994851e+04	-12141.286797	12141.286797	-1.0	2336.662381	0.078023	2.729348e+02	110.649235	947.295560	-1500.0	-12141.286797	NaN	NaN
198	@SUMIT28	9.188416e+04	1.830362e-03	0.00300	0.755212	0.000000	-0.000000	1.831092e-03	0.001831	0.000000e+00	1.0	7.887973e-01	0.0	3700	3700.0	24.833556	3810.171200	3.466000e+05	8.662263	4203.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	12954219	0.0050	3.216993e+08	GS	apac	availability	0	0.821738	0.860831	-0.139169	-0.002972	1979.091918	1.000000	JP	100	9.188416e+04	9.188416e+04	0.000000	0.000000	0.0	-273.060056	0.002972	7.550470e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
199	@TAIYO10	-1.698599e+05	-3.383664e-03	0.00300	-0.000000	0.005000	2.326849	-3.385014e-03	-0.003385	0.000000e+00	1.0	7.346522e-01	0.0	-12000	-12000.0	14.154996	2182.486100	1.875300e+06	26.846059	6976.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	16987433	0.0050	2.404570e+08	GS	apac	availability	0	0.931538	0.956492	-0.043508	-0.080633	1843.242029	1.000000	JP	100	-1.698599e+05	1.698599e+05	0.000000	0.000000	0.0	13696.364982	0.080633	-1.582310e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
200	@BOCHO1	1.218677e+06	2.427644e-02	0.00375	12.520658	0.000000	-0.000000	2.428612e-02	0.020492	-3.793694e-03	1.0	1.000000e+00	-58500.0	374500	316000.0	3.254145	25.288697	4.760297e+06	15.483775	2388.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	434123168	0.0050	1.412700e+09	GS	apac	availability	0	0.650282	0.658359	-0.341641	0.126628	34405.360627	1.000000	HK	500	1.028310e+06	1.028310e+06	-190367.499187	190367.499187	-1.0	130212.907371	0.126628	6.686912e+05	-123792.508074	-24105.870510	0.0	0.000000	NaN	NaN
201	@CUORI1	-1.867436e+04	-3.719992e-04	0.00300	-0.000000	0.210000	10.744153	-3.721476e-04	-0.000372	0.000000e+00	1.0	6.885730e-03	0.0	-600	-600.0	31.123936	4801.449300	1.647000e+05	5.187096	4894.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	10500	0.2175	3.268013e+05	GS	apac	availability	0	0.941948	0.910673	-0.089327	-0.106447	232.375910	1.000000	JP	100	-1.867436e+04	1.867436e+04	0.000000	0.000000	0.0	1987.838764	0.106447	-1.759028e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
202	@KINGS56	6.103799e+05	1.215896e-02	0.00375	6.271026	0.000000	-0.000000	1.216381e-02	0.012354	1.906010e-04	1.0	1.000000e+00	2200.0	140400	142600.0	4.347435	33.712204	7.681738e+06	33.309107	3888.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	108525156	0.0050	4.718061e+08	GS	apac	availability	0	1.926529	1.702674	0.702674	0.288154	5343.866833	1.000000	HK	200	6.199442e+05	6.199442e+05	9564.357067	9564.357067	1.0	178639.580073	0.288154	1.194340e+06	18426.006922	2756.010352	0.0	0.000000	NaN	NaN
203	@TECHN181	2.085927e+05	4.155233e-03	0.00300	1.714460	0.000000	-0.000000	4.156890e-03	0.004157	0.000000e+00	1.0	8.041692e-01	0.0	11000	11000.0	18.962971	2905.213900	4.220000e+05	8.041718	6028.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	21792504	0.0050	4.132506e+08	GS	apac	availability	0	0.271993	0.446396	-0.553604	0.001126	2017.660161	1.000000	JP	100	2.085927e+05	2.085927e+05	0.000000	0.000000	0.0	234.938423	0.001126	5.673571e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
204	@AGLEN2	-1.595891e+05	-3.179066e-03	0.00350	-0.000000	0.005000	2.186152	-3.180333e-03	-0.004542	-1.361727e-03	1.0	1.000000e+00	-9934.0	-23201	-33135.0	6.878544	10.792591	1.094155e+06	7.521029	AGL.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	84393084	0.0050	5.805015e+08	GS	apac	availability	9934	0.286510	0.344923	-0.655077	-0.055457	4164.768999	1.000000	AU	1	-2.279206e+05	2.279206e+05	-68331.454536	68331.454536	-1.0	12639.691674	0.055457	-6.530157e+04	-19577.659971	3789.428009	-9934.0	-68331.454536	NaN	NaN
205	@CATLI3	-3.067296e+04	-6.110151e-04	0.00350	-0.000000	0.005000	0.420177	-6.112587e-04	-0.000681	-6.984970e-05	1.0	4.451458e-01	-4017.0	-35153	-39170.0	0.872556	1.371240	5.447875e+06	4.757877	BGL.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	291633247	0.0050	2.544663e+08	GS	apac	availability	4017	0.621745	0.685835	-0.314165	-0.123900	1116.870549	0.999788	AU	1	-3.417801e+04	3.417801e+04	-3505.056970	3505.056970	-1.0	4234.664041	0.123900	-2.125001e+04	-2179.251694	434.277392	-4017.0	-3505.056970	NaN	NaN
206	@FIELD8	-1.431216e+05	-2.851027e-03	0.00300	-0.000000	0.047500	18.625409	-2.852164e-03	-0.002852	0.000000e+00	1.0	3.217494e-01	0.0	-11600	-11600.0	12.338066	1867.240000	1.745700e+06	21.381002	2767.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	3100161	0.0550	3.824999e+07	GS	apac	availability	0	0.664229	0.682296	-0.317704	-0.071929	807.269182	1.000000	JP	100	-1.431216e+05	1.431216e+05	0.000000	0.000000	0.0	10294.608690	0.071929	-9.506545e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
207	@KOBAY4	-1.824250e+05	-3.633963e-03	0.00300	-0.000000	0.005000	2.498972	-3.635413e-03	-0.003635	0.000000e+00	1.0	9.965087e-01	0.0	-4600	-4600.0	39.657601	6046.445400	2.793000e+05	11.077184	4967.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	1256312	0.0050	4.982232e+07	GS	apac	availability	0	0.288356	0.394381	-0.605619	-0.061662	2847.653718	1.000000	JP	100	-1.824250e+05	1.824250e+05	0.000000	0.000000	0.0	11248.709264	0.061662	-5.260336e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
208	@MITSU97	-9.763119e+04	-1.944844e-03	0.00300	-0.000000	0.005000	1.337414	-1.945620e-03	-0.001798	1.475611e-04	1.0	8.780017e-01	2700.0	-35600	-32900.0	2.742449	416.707520	7.537500e+06	20.602360	7211.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	47256603	0.0050	1.295988e+08	GS	apac	availability	0	0.826786	0.830288	-0.169712	-0.054897	2202.905850	1.000000	JP	100	-9.022657e+04	9.022657e+04	7404.612482	7404.612482	1.0	4953.134907	0.054897	-7.459807e+04	6122.029962	-406.488275	0.0	0.000000	NaN	NaN
209	@SANKY14	-6.555081e+04	-1.305793e-03	0.00300	-0.000000	0.005000	0.897956	-1.306314e-03	-0.001306	0.000000e+00	1.0	1.000000e+00	0.0	-4900	-4900.0	13.377717	2039.586000	9.605000e+05	12.849839	6417.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	32259048	0.0050	4.315524e+08	GS	apac	availability	0	0.214143	0.354259	-0.645741	-0.050923	3304.296133	1.000000	JP	100	-6.555081e+04	6.555081e+04	0.000000	0.000000	0.0	3338.072524	0.050923	-1.403727e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
210	@SINGA39	8.133717e+05	1.620262e-02	0.00400	8.913663	0.000000	-0.000000	1.620908e-02	0.016320	1.108945e-04	1.0	1.000000e+00	600.0	87700	88300.0	9.274478	12.488600	1.539900e+06	14.303070	SGXL.SI	SIN	SGP	SG	True	1	2024-12-13	2024-12-13	75926449	0.0050	7.041782e+08	GS	apac	availability	0	0.134079	0.346276	-0.653724	0.099853	7652.974642	1.000000	SG	100	8.189364e+05	8.189364e+05	5564.686689	5564.686689	1.0	81773.140587	0.099853	1.098020e+05	746.106151	555.649879	0.0	0.000000	NaN	NaN
211	@TORAY7	1.380210e+05	2.749423e-03	0.00300	1.134420	0.000000	-0.000000	2.750520e-03	0.001532	-1.218087e-03	1.0	1.000000e+00	-9300.0	21000	11700.0	6.572431	995.566660	1.062360e+07	69.374591	3402.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	203386108	0.0050	1.336741e+09	GS	apac	availability	0	0.757349	0.806034	-0.193966	-0.038974	10722.798587	1.000000	JP	100	7.689744e+04	7.689744e+04	-61123.606236	61123.606236	-1.0	-2997.000663	0.038974	5.823819e+04	-46291.893816	2382.231297	0.0	0.000000	NaN	NaN
212	@WEBJE2	-9.782217e+04	-1.948649e-03	0.00350	-0.000000	0.005000	1.340030	-1.949426e-03	-0.001945	4.078053e-06	1.0	4.573600e-01	70.0	-33462	-33392.0	2.923381	4.606691	1.180321e+06	3.463075	WEB.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	58363601	0.0050	1.706190e+08	GS	apac	availability	0	0.347308	0.429544	-0.570456	-0.074604	1147.515909	0.999985	AU	1	-9.761754e+04	9.761754e+04	204.636669	204.636669	1.0	7282.692237	0.074604	-3.390340e+04	71.072053	-15.266784	0.0	0.000000	NaN	NaN
213	@FOCIF1	-1.439955e+04	-2.868437e-04	0.00475	-0.000000	0.082500	3.254694	-2.869581e-04	-0.000287	0.000000e+00	1.0	8.208421e-02	0.0	-2000	-2000.0	7.199777	240.089910	1.912200e+07	141.257135	3363.TWO	TPO	TWN	TW	True	-1	2024-12-13	2024-12-13	570092	0.0875	4.104535e+06	GS	apac	availability	0	1.083670	1.090797	0.090797	-0.110934	746.188889	1.000000	TW	1000	-1.439955e+04	1.439955e+04	0.000000	0.000000	0.0	1597.399484	0.110934	-1.560436e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
214	@MIRLE1	-7.098241e+03	-1.413992e-04	0.00475	-0.000000	0.100000	1.944724	-1.414556e-04	0.000000	1.414556e-04	1.0	1.424556e-04	0.0	-3000	-3000.0	2.366080	76.598099	5.451984e+06	12.849189	2464.TW	TPE	TWN	TW	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.377376	0.547930	-0.452070	-0.112493	454.901062	1.000000	TW	1000	-7.098241e+03	7.098241e+03	0.000000	0.000000	0.0	798.503164	0.112493	-2.678706e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
215	@PUBLI36	1.763878e+05	3.513701e-03	0.00900	4.349288	0.000000	-0.000000	3.515102e-03	0.003275	-2.403664e-04	1.0	1.000000e-06	-11700.0	171100	159400.0	1.030905	4.598100	1.477806e+07	15.328440	PUBM.KL	KUL	MYS	MY	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.068930	0.154867	-0.845133	-0.041855	15608.254757	1.000000	MY	100	1.643262e+05	1.643262e+05	-12061.583602	12061.583602	-1.0	-6877.891065	0.041855	1.132706e+04	-831.409367	504.838930	0.0	0.000000	NaN	NaN
216	@VITAL12	-3.717185e+04	-7.404751e-04	0.00375	-0.000000	0.015000	1.527610	-7.407704e-04	-0.000675	6.536209e-05	1.0	1.715398e-01	15000.0	-170000	-155000.0	0.218658	1.690100	2.220896e+07	4.827885	1164.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	39196586	0.0200	8.570645e+06	GS	apac	availability	0	0.780116	0.868827	-0.131173	-0.101672	714.638161	1.000000	HK	5000	-3.389198e+04	3.389198e+04	3279.869042	3279.869042	1.0	3445.868924	0.101672	-2.643967e+04	2558.677661	-333.471186	0.0	0.000000	NaN	NaN
217	@AEONM1	1.551481e+05	3.090599e-03	0.00300	1.275190	0.000000	-0.000000	3.091831e-03	0.003092	0.000000e+00	1.0	5.008596e-01	0.0	11800	11800.0	13.148141	2005.876300	3.179000e+05	4.182664	8905.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	9382230	0.0050	1.233589e+08	GS	apac	availability	0	0.227833	0.429281	-0.570719	0.012972	1256.656548	1.000000	JP	100	1.551481e+05	1.551481e+05	0.000000	0.000000	0.0	2012.652994	0.012972	3.534780e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
218	@PEPTI4	-3.095733e+04	-6.166799e-04	0.00300	-0.000000	0.005000	0.424073	-6.169258e-04	-0.000411	2.056419e-04	1.0	8.911863e-01	600.0	-1800	-1200.0	17.198516	2629.983000	1.011600e+06	17.450990	4587.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	10027557	0.0050	1.724591e+08	GS	apac	availability	0	0.933462	0.973278	-0.026722	-0.052063	2235.986005	1.000000	JP	100	-2.063822e+04	2.063822e+04	10319.109880	10319.109880	1.0	1074.496149	0.052063	-1.926499e+04	9632.492536	-537.248074	0.0	0.000000	NaN	NaN
219	@WHARF12	1.628359e+04	3.243743e-04	0.00375	0.167297	0.000000	-0.000000	3.245037e-04	0.000325	0.000000e+00	1.0	1.000000e+00	0.0	6000	6000.0	2.713932	21.095795	2.946452e+06	7.994874	1997.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	164023493	0.0050	4.451486e+08	GS	apac	availability	0	1.212986	1.163353	0.163353	0.209673	8240.112161	1.000000	HK	1000	1.628359e+04	1.628359e+04	0.000000	0.000000	0.0	3414.225837	0.209673	1.975177e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
220	@CAPCO4	-7.251989e+05	-1.444619e-02	0.00300	-0.000000	0.005000	9.934231	-1.445195e-02	-0.014452	0.000000e+00	1.0	1.000000e+00	0.0	-30900	-30900.0	23.469219	3582.979500	1.188800e+06	27.939036	9697.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	68899490	0.0050	1.617017e+09	GS	apac	availability	0	0.428473	0.589896	-0.410104	-0.121142	11508.608993	1.000000	JP	100	-7.251989e+05	7.251989e+05	0.000000	0.000000	0.0	87851.894718	0.121142	-3.107278e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
221	@SANTO10	7.261689e+05	1.446552e-02	0.00350	6.963263	0.000000	-0.000000	1.447128e-02	0.014048	-4.233278e-04	1.0	1.000000e+00	-5163.0	176495	171332.0	4.114388	6.489350	7.969609e+06	32.939041	STO.AX	ASX	AUS	AU	True	1	2024-12-13	2024-12-13	609961251	0.0050	2.509617e+09	GS	apac	availability	0	0.100953	0.209062	-0.790938	-0.033659	13362.594621	1.000000	AU	1	7.049263e+05	7.049263e+05	-21242.584957	21242.584957	-1.0	-23727.033378	0.033659	7.116412e+04	-2144.493374	715.001712	0.0	0.000000	NaN	NaN
222	@SANSA1	5.742153e+04	1.143855e-03	0.00300	0.471958	0.000000	-0.000000	1.144311e-03	0.001021	-1.237093e-04	1.0	5.776416e-01	-400.0	3700	3300.0	15.519333	2351.267100	7.320000e+05	11.289413	4443.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	6901062	0.0050	1.070999e+08	GS	apac	availability	0	0.726988	0.816146	-0.183854	-0.032900	1449.302478	1.000000	JP	100	5.121380e+04	5.121380e+04	-6207.733022	6207.733022	-1.0	-1684.933163	0.032900	3.723182e+04	-4512.948458	204.234323	0.0	0.000000	NaN	NaN
223	@NETWE1	7.185578e+05	1.431390e-02	0.00350	6.890280	0.000000	-0.000000	1.431961e-02	0.014320	0.000000e+00	1.0	9.646696e-01	0.0	39242	39242.0	18.310937	28.782517	4.842110e+05	8.876385	NWL.AX	ASX	AUS	AU	True	1	2024-12-13	2024-12-13	21597780	0.0050	3.954756e+08	GS	apac	availability	0	0.329503	0.501414	-0.498586	0.082585	2420.355584	0.983810	AU	1	7.185578e+05	7.185578e+05	0.000000	0.000000	0.0	59341.944247	0.082585	2.367673e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
224	@NOFCO2	3.712676e+05	7.395768e-03	0.00300	3.051514	0.000000	-0.000000	7.398717e-03	0.008006	6.069260e-04	1.0	1.000000e+00	2100.0	25600	27700.0	14.502639	2211.980800	6.381000e+05	9.258239	4403.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	28951068	0.0050	4.198669e+08	GS	apac	availability	0	0.658263	0.740992	-0.259008	0.006429	3517.239919	1.000000	JP	100	4.017231e+05	4.017231e+05	30455.542261	30455.542261	1.0	2582.739928	0.006429	2.644395e+05	20047.761680	195.803388	0.0	0.000000	NaN	NaN
225	@UNIMI2	-1.085505e+05	-2.162360e-03	0.00475	-0.000000	0.015000	4.460979	-2.163222e-03	-0.002163	0.000000e+00	1.0	1.000000e+00	0.0	-24000	-24000.0	4.522937	149.502710	1.239290e+07	57.006619	3037.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	23291194	0.0150	1.053446e+08	GS	apac	availability	0	0.791823	0.826350	-0.173650	0.001274	6001.186689	1.000000	TW	1000	-1.085505e+05	1.085505e+05	0.000000	0.000000	0.0	-138.262497	0.001274	-8.595279e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
226	@KAJIM3	-1.014210e+06	-2.020339e-02	0.00300	-0.000000	0.005000	13.893288	-2.021144e-02	-0.022510	-2.298413e-03	1.0	1.000000e+00	-6300.0	-55400	-61700.0	18.307040	2791.014900	1.440200e+06	26.365940	1812.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	63148650	0.0050	1.156065e+09	GS	apac	availability	6300	0.503133	0.558500	-0.441500	-0.098040	9678.126857	1.000000	JP	100	-1.129544e+06	1.129544e+06	-115334.353394	115334.353394	-1.0	110740.621019	0.098040	-5.683113e+05	-58028.542635	11307.389180	-6300.0	-115334.353394	NaN	NaN
227	@NEXTA6	-2.041271e+05	-4.066277e-03	0.00300	-0.000000	0.010000	5.592523	-4.067899e-03	-0.004068	0.000000e+00	1.0	4.068899e-03	0.0	-22600	-22600.0	9.032173	1382.842100	4.575000e+05	4.149751	3186.T	TYO	JPN	JP	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.783270	0.740022	-0.259978	-0.085505	474.427252	1.000000	JP	100	-2.041271e+05	2.041271e+05	0.000000	0.000000	0.0	17453.846659	0.085505	-1.598866e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
228	@PHARM172	7.931367e+03	1.579954e-04	0.00375	0.081487	0.000000	-0.000000	1.580584e-04	0.000000	-1.580584e-04	1.0	1.225961e-01	0.0	4100	4100.0	1.934480	15.012901	4.455004e+06	8.602587	3759.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	3180091	0.0600	6.151822e+06	GS	apac	availability	0	3.065894	2.567160	1.567160	0.107170	583.317139	0.999964	XH	2000	7.931367e+03	7.931367e+03	0.000000	0.000000	0.0	850.005130	0.107170	2.431673e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
229	@JFEHO1	-4.375114e+05	-8.715366e-03	0.00300	-0.000000	0.005000	5.993306	-8.718841e-03	-0.008583	1.355260e-04	1.0	1.000000e+00	600.0	-38600	-38000.0	11.334491	1732.297700	4.313899e+06	49.017460	5411.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	66265100	0.0050	7.510812e+08	GS	apac	availability	0	0.720199	0.761203	-0.238797	-0.041552	7247.709035	1.000000	JP	100	-4.307107e+05	4.307107e+05	6800.694841	6800.694841	1.0	17896.961294	0.041552	-3.101973e+05	4897.851432	-282.583599	0.0	0.000000	NaN	NaN
230	@NESTL28	1.018125e+05	2.028137e-03	0.01000	2.789382	0.000000	-0.000000	2.028945e-03	0.002920	8.908967e-04	1.0	1.045040e-07	1705.0	3883	5588.0	26.220050	2227.540100	9.656100e+05	25.358073	NEST.NS	NSE	IND	IN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.157211	0.282669	-0.717331	0.108286	16684.964602	1.000000	IN	1	1.465176e+05	1.465176e+05	44705.186054	44705.186054	1.0	15865.740605	0.108286	2.303421e+04	7028.153678	4840.924791	0.0	0.000000	NaN	NaN
231	@TOYOS7	-4.209439e+05	-8.385336e-03	0.00300	-0.000000	0.005000	5.766354	-8.388680e-03	-0.008758	-3.691019e-04	1.0	9.795669e-01	-1100.0	-25000	-26100.0	16.837754	2562.033500	1.085700e+06	18.245381	5901.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	16103330	0.0050	2.711439e+08	GS	apac	availability	1100	0.402369	0.508059	-0.491941	-0.096474	2457.732816	0.999960	JP	100	-4.394654e+05	4.394654e+05	-18521.529729	18521.529729	-1.0	42396.787794	0.096474	-1.768273e+05	-7452.491336	1786.837800	-1100.0	-18521.529729	NaN	NaN
232	@ARROW13	-1.002061e+05	-1.996137e-03	0.00350	-0.000000	0.005000	1.372686	-1.996933e-03	-0.001942	5.470429e-05	1.0	1.000000e+00	1573.0	-57421	-55848.0	1.745112	2.740130	7.371406e+06	12.864541	SIG.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	225957540	0.0050	3.943212e+08	GS	apac	availability	0	1.121509	1.019520	0.019520	-0.050934	2847.790083	0.985669	AU	1	-9.746100e+04	9.746100e+04	2745.060799	2745.060799	1.0	4964.095851	0.050934	-1.093034e+05	3078.611293	-139.817411	0.0	0.000000	NaN	NaN
233	@SITCI1	4.887648e+05	9.736351e-03	0.00375	5.021556	0.000000	-0.000000	9.740234e-03	0.011945	2.204369e-03	1.0	1.000000e+00	43000.0	190000	233000.0	2.572446	20.088593	6.110231e+06	15.787868	1308.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	137715419	0.0050	3.542655e+08	GS	apac	availability	0	0.753495	0.789124	-0.210876	0.342985	4078.358535	1.000000	HK	1000	5.993800e+05	5.993800e+05	110615.197741	110615.197741	1.0	205578.260396	0.342985	4.516298e+05	83347.994233	37939.335610	0.0	0.000000	NaN	NaN
234	@MATSU63	-1.037162e+06	-2.066060e-02	0.00300	-0.000000	0.005000	14.207699	-2.066884e-02	-0.017512	3.157333e-03	1.0	1.000000e+00	10800.0	-70700	-59900.0	14.669902	2231.369400	1.636000e+06	23.944902	3088.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	54206344	0.0050	7.952017e+08	GS	apac	availability	0	0.326066	0.392076	-0.607924	-0.096908	6097.920603	1.000000	JP	100	-8.787271e+05	8.787271e+05	158434.937625	158434.937625	1.0	85155.706322	0.096908	-2.865234e+05	51660.319661	-15353.616499	0.0	0.000000	NaN	NaN
235	@MINER60	-3.017965e+05	-6.011882e-03	0.00350	-0.000000	0.005000	4.134198	-6.014280e-03	-0.006361	-3.466714e-04	1.0	1.000000e+00	-740.0	-12838	-13578.0	23.508061	36.846451	1.051844e+06	24.684237	MIN.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	19677741	0.0050	4.625855e+08	GS	apac	availability	740	1.794721	1.489635	0.489635	-0.186049	4619.770268	1.000000	AU	1	-3.191925e+05	3.191925e+05	-17395.965034	17395.965034	-1.0	59385.476291	0.186049	-5.728615e+05	-31220.907785	3236.504084	-740.0	-17395.965034	NaN	NaN
236	@ADVAN209	-6.461338e+04	-1.287119e-03	0.00475	-0.000000	0.077500	13.719279	-1.287632e-03	-0.001288	0.000000e+00	1.0	1.960226e-02	0.0	-21000	-21000.0	3.076828	101.305610	6.920000e+05	2.156963	8086.TWO	TPO	TWN	TW	True	-1	2024-12-13	2024-12-13	298677	0.0900	9.189777e+05	GS	apac	availability	0	0.851025	0.885181	-0.114819	-0.116247	435.345375	1.000000	TW	1000	-6.461338e+04	6.461338e+04	0.000000	0.000000	0.0	7511.143721	0.116247	-5.498762e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
237	@ALCHI2	-3.378357e+05	-6.729794e-03	0.00475	-0.000000	0.042500	39.337031	-6.732478e-03	-0.006732	0.000000e+00	1.0	7.225760e-01	0.0	-4000	-4000.0	84.458919	2724.059100	3.198486e+06	268.079836	3661.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	425307	0.0450	3.592097e+07	GS	apac	availability	0	0.166800	0.389326	-0.610674	-0.254676	6806.235580	1.000000	TW	1000	-3.378357e+05	3.378357e+05	0.000000	0.000000	0.0	86038.804118	0.254676	-5.635116e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
238	@CHINA182	-4.630404e+03	-9.223912e-05	0.00375	-0.000000	0.005000	0.063430	-9.227590e-05	0.000000	9.227590e-05	1.0	1.000000e+00	0.0	-1500	-1500.0	3.086936	23.957703	1.445350e+07	44.538406	1109.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	408284950	0.0050	1.260349e+09	GS	apac	availability	0	2.142348	1.812625	0.812625	0.161920	8805.100066	1.000000	HK	2000	-4.630404e+03	4.630404e+03	0.000000	0.000000	0.0	-749.755873	0.161920	-9.919936e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
239	@DRONE3	-3.204891e+04	-6.384245e-04	0.00350	-0.000000	0.145000	12.731759	-6.386791e-04	-0.000647	-8.739828e-06	1.0	1.394718e-01	-1093.0	-79873	-80966.0	0.401248	0.631600	4.332953e+06	1.743006	DRO.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	43284087	0.1525	1.736767e+07	GS	apac	availability	1093	0.753767	0.789203	-0.210797	-0.108944	349.934788	0.999809	AU	1	-3.248747e+04	3.248747e+04	-438.564451	438.564451	-1.0	3539.309174	0.108944	-2.448799e+04	-330.575456	47.778882	-1093.0	-438.564451	NaN	NaN
240	@EDIMA1	-1.231962e+04	-2.454107e-04	0.00475	-0.000000	0.070000	2.362667	-2.455086e-04	-0.000246	0.000000e+00	1.0	1.614597e-02	0.0	-13000	-13000.0	0.947663	31.484406	3.006433e+06	2.912395	3047.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	841897	0.1125	7.978347e+05	GS	apac	availability	0	0.330889	0.563616	-0.436384	-0.054222	201.393383	0.999995	TW	1000	-1.231962e+04	1.231962e+04	0.000000	0.000000	0.0	667.992519	0.054222	-4.076426e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
241	@HCLTE1	8.508575e+05	1.694935e-02	0.01000	23.311164	0.000000	-0.000000	1.695611e-02	0.013262	-3.693726e-03	1.0	9.097847e-08	-8120.0	37275	29155.0	22.826492	1936.910000	2.306173e+06	52.661143	HCLT.NS	NSE	IND	IN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.136047	0.337774	-0.662226	0.079107	24090.889404	1.000000	IN	1	6.655064e+05	6.655064e+05	-185351.114701	185351.114701	-1.0	52646.351216	0.079107	9.053991e+04	-25216.397287	-14662.609222	0.0	0.000000	NaN	NaN
242	@ITEQC1	-1.206116e+04	-2.402622e-04	0.00475	-0.000000	0.087500	2.891375	-2.403580e-04	-0.000240	0.000000e+00	1.0	4.356849e-02	0.0	-5000	-5000.0	2.412233	78.750901	3.320023e+06	8.044514	6213.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	901304	0.0800	2.174155e+06	GS	apac	availability	0	0.713231	0.788854	-0.211146	-0.081784	612.875921	1.000000	TW	1000	-1.206116e+04	1.206116e+04	0.000000	0.000000	0.0	986.414223	0.081784	-8.602400e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
243	@MACQU4224	2.502662e+05	4.985383e-03	0.00350	2.399813	0.000000	-0.000000	4.987371e-03	0.004827	-1.603288e-04	1.0	1.000000e+00	-56.0	1742	1686.0	143.666024	226.278660	4.055810e+05	58.451265	MQG.AX	ASX	AUS	AU	True	1	2024-12-13	2024-12-13	55501151	0.0050	7.973630e+09	GS	apac	availability	0	0.194151	0.385653	-0.614347	0.063892	52018.806615	1.000000	AU	1	2.422209e+05	2.422209e+05	-8045.297347	8045.297347	-1.0	15476.059222	0.063892	4.702742e+04	-1562.002167	-514.032809	0.0	0.000000	NaN	NaN
244	@NANYA4	-3.660347e+05	-7.291528e-03	0.00475	-0.000000	0.042500	42.620482	-7.294436e-03	-0.007294	0.000000e+00	1.0	4.691017e-02	0.0	-385000	-385000.0	0.950740	31.026398	1.298393e+07	12.394837	2408.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	2090864	0.0575	1.987867e+06	GS	apac	availability	0	0.774250	0.819853	-0.180147	-0.101442	1119.475002	1.000000	TW	1000	-3.660347e+05	3.660347e+05	0.000000	0.000000	0.0	37131.360612	0.101442	-2.834023e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
245	@ORIGI6	-1.028175e+05	-2.048157e-03	0.00350	-0.000000	0.005000	1.408459	-2.048974e-03	-0.002095	-4.637786e-05	1.0	1.000000e+00	-350.0	-15463	-15813.0	6.649258	10.390761	2.531820e+06	16.755327	ORG.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	281413101	0.0050	1.871188e+09	GS	apac	availability	350	-0.005321	0.126751	-0.873249	-0.071423	11454.989219	1.000000	AU	1	-1.051447e+05	1.051447e+05	-2327.240451	2327.240451	-1.0	7509.764757	0.071423	5.594625e+02	12.382967	166.218786	-350.0	-2327.240451	NaN	NaN
246	@POWER587	-1.808529e+05	-3.602647e-03	0.00475	-0.000000	0.030000	14.864619	-3.604083e-03	-0.003604	0.000000e+00	1.0	1.265703e-01	0.0	-378000	-378000.0	0.478447	15.801301	2.061505e+07	10.022599	6770.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	12896716	0.0325	6.170392e+06	GS	apac	availability	0	0.720622	0.782169	-0.217831	-0.103159	1589.623960	1.000000	TW	1000	-1.808529e+05	1.808529e+05	0.000000	0.000000	0.0	18656.680172	0.103159	-1.303265e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
247	@MARES1	1.096127e+05	2.183519e-03	0.00300	0.900926	0.000000	-0.000000	2.184390e-03	0.002184	0.000000e+00	1.0	1.895683e-01	0.0	8500	8500.0	12.895608	1947.959800	8.220000e+05	10.502921	9552.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	737653	0.0150	9.512484e+06	GS	apac	availability	0	0.638272	0.743540	-0.256460	0.049686	764.874510	1.000000	JP	100	1.096127e+05	1.096127e+05	0.000000	0.000000	0.0	5446.243147	0.049686	6.996268e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
248	@MERCA52	-2.186684e+05	-4.355945e-03	0.00300	-0.000000	0.005000	2.995458	-4.357682e-03	-0.004912	-5.541561e-04	1.0	8.267663e-01	-2200.0	-17300	-19500.0	12.639795	1934.036200	4.470199e+06	56.708708	4385.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	4805546	0.0050	6.074111e+07	GS	apac	availability	2200	0.182638	0.423669	-0.576331	-0.171478	2074.356191	1.000000	JP	100	-2.464760e+05	2.464760e+05	-27807.547945	27807.547945	-1.0	42265.208583	0.171478	-4.501583e+04	-5078.709256	4768.382507	-2200.0	-27807.547945	NaN	NaN
249	@SAKUR19	-1.214785e+04	-2.419890e-04	0.00300	-0.000000	0.117500	3.910608	-2.420855e-04	-0.000242	0.000000e+00	1.0	2.422505e-01	0.0	-400	-400.0	30.369615	4716.140700	3.781000e+06	116.963870	3778.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	399871	0.1175	1.214393e+07	GS	apac	availability	0	0.698706	0.796783	-0.203217	-0.083460	954.153332	1.000000	JP	100	-1.214785e+04	1.214785e+04	0.000000	0.000000	0.0	1013.861355	0.083460	-8.487774e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
250	@CHINA2407	-2.378485e+05	-4.738017e-03	0.00375	-0.000000	0.047500	30.952882	-4.739907e-03	-0.004740	0.000000e+00	1.0	2.740238e-01	0.0	-67000	-67000.0	3.549977	27.336701	1.975000e+06	6.944317	6055.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	5589810	0.0475	1.984370e+07	GS	apac	availability	0	1.182371	1.067936	0.067936	-0.060276	687.525468	0.732599	HK	1000	-2.378485e+05	2.378485e+05	0.000000	0.000000	0.0	14336.515765	0.060276	-2.812251e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
251	@CLARI651	-1.068168e+04	-2.127824e-04	0.00350	-0.000000	0.055000	1.609568	-2.128673e-04	-0.000213	0.000000e+00	1.0	3.518264e-01	0.0	-3686	-3686.0	2.897905	4.597380	4.230473e+06	12.387168	CU6.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	21397503	0.0550	6.200793e+07	GS	apac	availability	0	0.696799	0.785847	-0.214153	-0.112949	882.732211	0.954874	AU	1	-1.068168e+04	1.068168e+04	0.000000	0.000000	0.0	1206.487316	0.112949	-7.442983e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
252	@WISTR1	-3.492199e+04	-6.956572e-04	0.00475	-0.000000	0.015000	1.435150	-6.959347e-04	0.000000	6.959347e-04	1.0	1.000000e+00	10000.0	-10000	0.0	3.492199	114.451010	1.792380e+07	63.117954	3231.TW	TPE	TWN	TW	True	0	2024-12-13	2024-12-13	35757021	0.0150	1.248706e+08	GS	apac	availability	0	0.267944	0.400969	-0.599031	0.029182	10115.229016	1.000000	TW	1000	0.000000e+00	0.000000e+00	34921.993804	34921.993804	1.0	0.000000	0.029182	0.000000e+00	9357.146487	1019.098316	0.0	0.000000	NaN	NaN
253	@BLUES9	-1.525331e+05	-3.038507e-03	0.00350	-0.000000	0.005000	2.089494	-3.039719e-03	-0.002204	8.353386e-04	1.0	1.000000e+00	3146.0	-11448	-8302.0	13.323992	21.055237	1.786011e+06	23.950632	BSL.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	96244560	0.0050	1.282362e+09	GS	apac	availability	0	0.567143	0.631119	-0.368881	-0.020863	5844.034257	1.000000	AU	1	-1.106158e+05	1.106158e+05	41917.279820	41917.279820	1.0	2307.743827	0.020863	-6.273494e+04	23773.082895	-874.507598	0.0	0.000000	NaN	NaN
254	@HANGL5	6.178245e+04	1.230726e-03	0.00375	0.634751	0.000000	-0.000000	1.231217e-03	0.001231	0.000000e+00	1.0	5.809069e-01	0.0	73000	73000.0	0.846335	6.500900	1.053570e+07	8.809537	0101.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	176330443	0.0050	1.492346e+08	GS	apac	availability	0	1.821987	1.599859	0.599859	0.198450	1457.495075	1.000000	HK	1000	6.178245e+04	6.178245e+04	0.000000	0.000000	0.0	12260.705295	0.198450	1.125668e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
255	@NTTDA3	-2.458325e+05	-4.897062e-03	0.00300	-0.000000	0.005000	3.367569	-4.899015e-03	-0.004939	-4.015586e-05	1.0	1.000000e+00	-100.0	-12200	-12300.0	20.150207	3078.979300	4.165500e+06	84.126381	9613.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	133484725	0.0050	2.689745e+09	GS	apac	availability	100	0.705369	0.782541	-0.217459	-0.071770	11869.479396	1.000000	JP	100	-2.478475e+05	2.478475e+05	-2015.020694	2015.020694	-1.0	17788.066784	0.071770	-1.748241e+05	-1421.333957	144.618429	-100.0	-2015.020694	NaN	NaN
256	@ACCTO2	-2.190701e+04	-4.363947e-04	0.00475	-0.000000	0.017500	1.050336	-4.365687e-04	-0.000437	0.000000e+00	1.0	1.000000e+00	0.0	-1000	-1000.0	21.907013	726.909670	6.898219e+06	154.283895	2345.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	13228170	0.0225	2.897897e+08	GS	apac	availability	0	0.138849	0.412320	-0.587680	-0.068297	11309.023623	1.000000	TW	1000	-2.190701e+04	2.190701e+04	0.000000	0.000000	0.0	1496.193664	0.068297	-3.041765e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
257	@JDHEA1	-1.341894e+05	-2.673096e-03	0.00375	-0.000000	0.005000	1.838211	-2.674162e-03	-0.002674	0.000000e+00	1.0	1.000000e+00	0.0	-34150	-34150.0	3.929412	30.509293	9.272844e+06	36.388273	6618.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	83100736	0.0050	3.265371e+08	GS	apac	availability	0	2.277731	1.858009	0.858009	0.026586	4147.598950	1.000000	XH	2000	-1.341894e+05	1.341894e+05	0.000000	0.000000	0.0	-3567.529007	0.026586	-3.056475e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
258	@KIKKO2	4.154501e+05	8.275899e-03	0.00300	3.414658	0.000000	-0.000000	8.279199e-03	0.007132	-1.146703e-03	1.0	1.000000e+00	-5000.0	36100	31100.0	11.508313	1745.897800	2.080500e+06	23.825654	2801.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	139131035	0.0050	1.601164e+09	GS	apac	availability	0	0.445511	0.530031	-0.469969	-0.024984	11156.343039	1.000000	JP	100	3.579085e+05	3.579085e+05	-57541.565869	57541.565869	-1.0	-8941.848673	0.024984	1.594522e+05	-25635.407202	1437.596250	0.0	0.000000	NaN	NaN
259	@NINTE2	-7.852868e+05	-1.564316e-02	0.00300	-0.000000	0.005000	10.757353	-1.564940e-02	-0.013141	2.508683e-03	1.0	1.000000e+00	2100.0	-13100	-11000.0	59.945554	9153.777400	4.192301e+06	251.716163	7974.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	215541898	0.0050	1.292078e+10	GS	apac	availability	0	0.433132	0.481141	-0.518859	-0.014910	77850.691230	1.000000	JP	100	-6.594011e+05	6.594011e+05	125885.662924	125885.662924	1.0	9831.342225	0.014910	-2.856078e+05	54525.124415	-1876.892607	0.0	0.000000	NaN	NaN
260	@THINT1	-3.378357e+04	-6.729794e-04	0.00475	-0.000000	0.080000	7.404617	-6.732478e-04	-0.000673	0.000000e+00	1.0	1.919756e-03	0.0	-15000	-15000.0	2.252238	74.381699	9.050000e+05	2.071180	3663.TWO	TPO	TWN	TW	True	-1	2024-12-13	2024-12-13	27750	0.1300	6.249960e+04	GS	apac	availability	0	0.473370	0.595311	-0.404689	-0.159215	207.677083	0.721670	TW	1000	-3.378357e+04	3.378357e+04	0.000000	0.000000	0.0	5378.837007	0.159215	-1.599212e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
261	@WINTE17	-1.975323e+04	-3.934907e-04	0.00475	-0.000000	0.047500	2.570626	-3.936476e-04	-0.000394	0.000000e+00	1.0	4.619424e-01	0.0	-6000	-6000.0	3.292206	107.779410	1.818976e+06	6.032064	3036.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	7034938	0.0500	2.316046e+07	GS	apac	availability	0	0.015528	0.287347	-0.712653	-0.115742	2278.793342	1.000000	TW	1000	-1.975323e+04	1.975323e+04	0.000000	0.000000	0.0	2286.276665	0.115742	-3.067238e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
262	@CHINA1646	1.964835e+04	3.914014e-04	0.00375	0.201867	0.000000	-0.000000	3.915575e-04	0.000392	0.000000e+00	1.0	3.007262e-01	0.0	114000	114000.0	0.172354	1.332700	1.576657e+08	27.026255	1359.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	87554635	0.0600	1.509039e+07	GS	apac	availability	0	3.445782	2.805396	1.805396	0.211731	2011.049289	0.975325	XH	2000	1.964835e+04	1.964835e+04	0.000000	0.000000	0.0	4160.172580	0.211731	6.770392e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
263	@CHINA307	8.195303e+04	1.632530e-03	0.00375	0.841983	0.000000	-0.000000	1.633181e-03	0.000000	-1.633181e-03	1.0	1.000000e+00	-31000.0	34000	3000.0	2.410383	18.646500	5.947415e+07	142.640200	2319.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	389925690	0.0050	9.398703e+08	GS	apac	availability	0	2.194232	1.816413	0.816413	0.099497	7374.714911	1.000000	HK	1000	7.231149e+03	7.231149e+03	-74721.876221	74721.876221	-1.0	719.479865	0.099497	1.586682e+04	-163957.101319	-7434.625274	0.0	0.000000	NaN	NaN
264	@VITAS2	-5.386189e+04	-1.072946e-03	0.00375	-0.000000	0.005000	0.737834	-1.073374e-03	0.000000	1.073374e-03	1.0	3.991363e-01	38000.0	-38000	0.0	1.417418	11.010601	1.795788e+06	2.543211	0345.HK	HKG	HKG	HK	True	0	2024-12-13	2024-12-13	14092345	0.0050	1.997475e+07	GS	apac	availability	0	1.293742	1.282703	0.282703	0.100388	1232.029549	0.288280	HK	2000	0.000000e+00	0.000000e+00	53861.888848	53861.888848	1.0	0.000000	0.100388	0.000000e+00	69683.364096	5407.084839	0.0	0.000000	NaN	NaN
265	@ITOEN1	-1.650605e+05	-3.288058e-03	0.00300	-0.000000	0.005000	2.261103	-3.289369e-03	-0.003289	0.000000e+00	1.0	6.223787e-01	0.0	-6900	-6900.0	23.921811	3660.322600	4.879000e+05	11.714088	2593.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	6107118	0.0050	1.460933e+08	GS	apac	availability	0	0.279664	0.507616	-0.492384	-0.118413	1561.547941	1.000000	JP	100	-1.650605e+05	1.650605e+05	0.000000	0.000000	0.0	19545.248114	0.118413	-4.616151e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
266	@KAOCO2	-4.421632e+05	-8.808033e-03	0.00300	-0.000000	0.005000	6.057031	-8.811545e-03	-0.008812	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	44.216323	6730.593800	1.479700e+06	65.325893	4452.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	62602830	0.0050	2.768067e+09	GS	apac	availability	0	0.133190	0.276700	-0.723300	-0.032211	20600.384992	1.000000	JP	100	-4.421632e+05	4.421632e+05	0.000000	0.000000	0.0	14242.725275	0.032211	-5.889166e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
267	@SHISE2	-4.589885e+05	-9.143198e-03	0.00300	-0.000000	0.005000	6.287514	-9.146844e-03	-0.009147	0.000000e+00	1.0	1.000000e+00	0.0	-24700	-24700.0	18.582531	2813.634600	2.935500e+06	54.176143	4911.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	47812594	0.0050	8.884790e+08	GS	apac	availability	0	0.645741	0.637358	-0.362642	-0.074336	7433.012533	1.000000	JP	100	-4.589885e+05	4.589885e+05	0.000000	0.000000	0.0	34119.153832	0.074336	-2.963876e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
268	@GLOBA644	-1.249192e+04	-2.488430e-04	0.00475	-0.000000	0.045000	1.540100	-2.489423e-04	-0.000249	0.000000e+00	1.0	2.046793e-01	0.0	-1000	-1000.0	12.491920	406.267830	1.277000e+06	15.962705	6488.TWO	TPO	TWN	TW	True	-1	2024-12-13	2024-12-13	821192	0.0475	1.025826e+07	GS	apac	availability	0	0.402065	0.556371	-0.443629	-0.059678	3165.456249	1.000000	TW	1000	-1.249192e+04	1.249192e+04	0.000000	0.000000	0.0	745.487807	0.059678	-5.022564e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
269	@INFRO7	-1.591191e+05	-3.169703e-03	0.00300	-0.000000	0.005000	2.179713	-3.170967e-03	-0.003171	0.000000e+00	1.0	7.727803e-01	0.0	-20300	-20300.0	7.838378	1196.181400	8.280000e+05	6.496593	5076.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	23213246	0.0050	1.819542e+08	GS	apac	availability	0	0.237892	0.381122	-0.618878	-0.066457	1938.905276	1.000000	JP	100	-1.591191e+05	1.591191e+05	0.000000	0.000000	0.0	10574.633376	0.066457	-3.785308e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
270	@JXHOL1	-1.508937e+05	-3.005851e-03	0.00300	-0.000000	0.005000	2.067037	-3.007049e-03	-0.003515	-5.083860e-04	1.0	1.000000e+00	-4700.0	-27800	-32500.0	5.427831	823.746100	1.054610e+07	56.982781	5020.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	380904910	0.0050	2.067487e+09	GS	apac	availability	4700	0.634526	0.607579	-0.392421	-0.098527	16461.800186	1.000000	JP	100	-1.764045e+05	1.764045e+05	-25510.804794	25510.804794	-1.0	17380.681699	0.098527	-1.119333e+05	-16187.281373	2513.513969	-4700.0	-25510.804794	NaN	NaN
271	@PHISO1	-2.450539e+05	-4.881553e-03	0.00475	-0.000000	0.022500	15.106065	-4.883499e-03	-0.004883	0.000000e+00	1.0	7.267609e-02	0.0	-17000	-17000.0	14.414938	465.062020	2.762000e+06	39.521891	8299.TWO	TPO	TWN	TW	True	-1	2024-12-13	2024-12-13	235990	0.0300	3.401781e+06	GS	apac	availability	0	0.535356	0.650793	-0.349207	-0.130517	2656.716568	1.000000	TW	1000	-2.450539e+05	2.450539e+05	0.000000	0.000000	0.0	31983.680023	0.130517	-1.311911e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
272	@SAPPO6	-1.931061e+05	-3.846736e-03	0.00300	-0.000000	0.005000	2.645290	-3.848270e-03	-0.003848	0.000000e+00	1.0	1.000000e+00	0.0	-3200	-3200.0	60.345672	9212.937500	4.116000e+05	24.873207	2501.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	5623844	0.0050	3.393746e+08	GS	apac	availability	0	0.073702	0.354273	-0.645727	-0.113720	4754.894848	1.000000	JP	100	-1.931061e+05	1.931061e+05	0.000000	0.000000	0.0	21959.944326	0.113720	-1.423223e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
273	@TOKYO49	4.649910e+05	9.262769e-03	0.00300	3.821844	0.000000	-0.000000	9.266462e-03	0.007660	-1.606711e-03	1.0	1.000000e+00	-24500.0	141300	116800.0	3.290807	503.225840	2.362290e+07	77.974828	9501.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	192608391	0.0050	6.338370e+08	GS	apac	availability	0	0.478597	0.490606	-0.509394	0.024303	5288.383970	1.000000	JP	100	3.843662e+05	3.843662e+05	-80624.762807	80624.762807	-1.0	9341.241231	0.024303	1.839564e+05	-38586.751743	-1959.421320	0.0	0.000000	NaN	NaN
274	@DAINI12	2.283133e+05	4.548073e-03	0.00300	1.876547	0.000000	-0.000000	4.549887e-03	0.003450	-1.100299e-03	1.0	1.000000e+00	-3700.0	15300	11600.0	14.922435	2280.780600	2.274900e+06	34.033305	7912.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	70545487	0.0050	1.052710e+09	GS	apac	availability	0	0.648771	0.699548	-0.300452	0.014580	8274.201392	1.000000	JP	100	1.731002e+05	1.731002e+05	-55213.010055	55213.010055	-1.0	2523.803113	0.014580	1.123024e+05	-35820.599008	-805.006165	0.0	0.000000	NaN	NaN
275	@GMOPA1	3.971664e+04	7.911680e-04	0.00300	0.326438	0.000000	-0.000000	7.914835e-04	0.000791	0.000000e+00	1.0	1.000000e+00	0.0	700	700.0	56.738050	8687.386800	2.807000e+05	15.995207	3769.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	8842237	0.0050	5.016913e+08	GS	apac	availability	0	0.633200	0.695045	-0.304955	0.009746	2562.798237	1.000000	JP	100	3.971664e+04	3.971664e+04	0.000000	0.000000	0.0	387.095075	0.009746	2.514858e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
276	@ILUKA1	-1.585298e+04	-3.157964e-04	0.00350	-0.000000	0.005000	0.217164	-3.159223e-04	-0.000316	0.000000e+00	1.0	5.576815e-01	0.0	-4852	-4852.0	3.267308	5.117440	1.640605e+06	5.347238	ILU.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	109099884	0.0050	3.564629e+08	GS	apac	availability	0	0.978059	0.928888	-0.071112	-0.067922	1399.222543	1.000000	AU	1	-1.585298e+04	1.585298e+04	0.000000	0.000000	0.0	1076.761524	0.067922	-1.550515e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
277	@MEIDE2	1.086812e+05	2.164965e-03	0.00300	0.893270	0.000000	-0.000000	2.165828e-03	0.002321	1.547020e-04	1.0	4.413740e-01	300.0	4200	4500.0	25.876486	3959.241000	1.706000e+05	4.430465	6508.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	4413187	0.0050	1.141978e+08	GS	apac	availability	0	0.729713	0.806546	-0.193454	0.043131	1107.407205	0.999463	JP	100	1.164442e+05	1.164442e+05	7762.945934	7762.945934	1.0	5022.398688	0.043131	8.497088e+04	5664.725537	334.826579	0.0	0.000000	NaN	NaN
278	@MITSU92	3.510987e+05	6.993997e-03	0.00300	2.885742	0.000000	-0.000000	6.996786e-03	0.007158	1.608457e-04	1.0	1.000000e+00	1000.0	43500	44500.0	8.071234	1231.525700	9.771399e+06	78.932985	8801.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	617880608	0.0050	4.987059e+09	GS	apac	availability	0	0.475511	0.582574	-0.417426	0.080578	22455.703092	1.000000	JP	100	3.591699e+05	3.591699e+05	8071.233605	8071.233605	1.0	28941.162946	0.080578	1.707891e+05	3837.957512	650.363212	0.0	0.000000	NaN	NaN
279	@RAKUT8	-5.654127e+04	-1.126320e-03	0.00300	-0.000000	0.005000	0.774538	-1.126769e-03	-0.001239	-1.126769e-04	1.0	1.000000e+00	-200.0	-2000	-2200.0	28.270635	4335.164100	1.000400e+06	28.447069	5838.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	23875272	0.0050	6.749691e+08	GS	apac	availability	200	0.340486	0.404672	-0.595328	-0.094735	2515.691150	1.000000	JP	100	-6.219540e+04	6.219540e+04	-5654.127077	5654.127077	-1.0	5892.091151	0.094735	-2.117664e+04	-1925.149064	535.644650	-200.0	-5654.127077	NaN	NaN
280	@SUMIT20	-2.571513e+04	-5.122535e-04	0.00300	-0.000000	0.017500	1.232917	-5.124578e-04	-0.000512	0.000000e+00	1.0	5.134578e-04	0.0	-2200	-2200.0	11.688694	1787.397300	7.890000e+05	9.250312	5726.T	TYO	JPN	JP	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.912819	0.915065	-0.084935	-0.091681	374.225235	1.000000	JP	100	-2.571513e+04	2.571513e+04	0.000000	0.000000	0.0	2357.591394	0.091681	-2.347325e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
281	@THKCO2	-1.030612e+05	-2.053012e-03	0.00300	-0.000000	0.005000	1.411798	-2.053831e-03	-0.002054	0.000000e+00	1.0	1.000000e+00	0.0	-4300	-4300.0	23.967727	3645.714400	1.060500e+06	25.360138	6481.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	19858489	0.0050	4.759628e+08	GS	apac	availability	0	0.511251	0.642190	-0.357810	-0.097753	3112.374750	1.000000	JP	100	-1.030612e+05	1.030612e+05	0.000000	0.000000	0.0	10074.542223	0.097753	-5.269013e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
282	@ASAHI19	4.059138e+05	8.085933e-03	0.00300	3.336278	0.000000	-0.000000	8.089158e-03	0.008089	0.000000e+00	1.0	1.000000e+00	0.0	56800	56800.0	7.146371	1091.895100	4.198699e+06	30.071421	3407.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	237471169	0.0050	1.697057e+09	GS	apac	availability	0	0.443274	0.585393	-0.414607	-0.004146	9961.554880	1.000000	JP	100	4.059138e+05	4.059138e+05	0.000000	0.000000	0.0	-1682.930973	0.004146	1.799311e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
283	@DIAMO14	1.364861e+06	2.718847e-02	0.00300	11.218038	0.000000	-0.000000	2.719932e-02	0.026879	-3.198352e-04	1.0	1.000000e+00	-2400.0	204100	201700.0	6.687219	1022.603100	2.822600e+06	18.932795	8593.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	152002213	0.0050	1.016472e+09	GS	apac	availability	0	0.399621	0.426237	-0.573763	0.004666	8043.841700	1.000000	JP	100	1.348812e+06	1.348812e+06	-16049.324978	16049.324978	-1.0	6293.598039	0.004666	5.390131e+05	-6413.641696	-74.886640	0.0	0.000000	NaN	NaN
284	@MEDLE1	-1.298744e+04	-2.587139e-04	0.00300	-0.000000	0.005000	0.177910	-2.588171e-04	-0.000259	0.000000e+00	1.0	3.389323e-01	0.0	-500	-500.0	25.974876	3933.271800	6.614000e+05	17.063827	4480.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	2148644	0.0050	5.581076e+07	GS	apac	availability	0	0.868324	0.871353	-0.128647	-0.068207	850.381080	1.000000	JP	100	-1.298744e+04	1.298744e+04	0.000000	0.000000	0.0	885.838900	0.068207	-1.127730e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
285	@SUMIT43	1.033905e+05	2.059572e-03	0.00300	0.849785	0.000000	-0.000000	2.060393e-03	0.002182	1.211996e-04	1.0	1.000000e+00	200.0	3400	3600.0	30.408971	4640.214900	9.247000e+05	28.144741	8830.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	57899865	0.0050	1.760675e+09	GS	apac	availability	0	0.683250	0.729569	-0.270431	0.060691	14477.284768	1.000000	JP	100	1.094723e+05	1.094723e+05	6081.794229	6081.794229	1.0	6643.951382	0.060691	7.479696e+04	4155.386433	369.108410	0.0	0.000000	NaN	NaN
286	@TATAC6	5.233177e+05	1.042466e-02	0.01000	14.337472	0.000000	-0.000000	1.042881e-02	0.010429	0.000000e+00	1.0	2.093298e-07	0.0	9964	9964.0	52.520847	4461.519600	1.914642e+06	100.706927	TCS.NS	NSE	IND	IN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.177237	0.365030	-0.634970	0.139122	53206.989644	1.000000	IN	1	5.233177e+05	5.233177e+05	0.000000	0.000000	0.0	72805.044645	0.139122	9.275152e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
287	@WINGS2	-2.682547e+04	-5.343719e-04	0.00375	-0.000000	0.025000	1.837361	-5.345850e-04	-0.000510	2.429932e-05	1.0	4.160461e-01	4000.0	-88000	-84000.0	0.304835	2.361400	3.348200e+07	10.169445	0570.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	92534515	0.0350	2.820775e+07	GS	apac	availability	0	0.470901	0.644029	-0.355971	0.009461	1043.859336	1.000000	HK	2000	-2.560613e+04	2.560613e+04	1219.339570	1219.339570	1.0	-242.264645	0.009461	-1.205796e+04	574.188489	11.536412	0.0	0.000000	NaN	NaN
288	@YAMAH3	-2.778131e+05	-5.534126e-03	0.00300	-0.000000	0.005000	3.805659	-5.536333e-03	-0.006118	-5.820247e-04	1.0	1.000000e+00	-4100.0	-39000	-43100.0	7.123413	1087.582800	1.867400e+06	13.321649	7951.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	95004913	0.0050	6.767592e+08	GS	apac	availability	4100	0.571922	0.586469	-0.413531	-0.088450	3868.013258	1.000000	JP	100	-3.070191e+05	3.070191e+05	-29205.993296	29205.993296	-1.0	27155.931996	0.088450	-1.755908e+05	-16703.536977	2583.278914	-4100.0	-29205.993296	NaN	NaN
289	@DEGRE6	-3.829547e+04	-7.628581e-04	0.00350	-0.000000	0.005000	0.524596	-7.631623e-04	-0.000922	-1.584634e-04	1.0	9.821869e-01	-6419.0	-30914	-37333.0	1.238774	1.958600	1.268855e+07	15.828158	DEG.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	244911929	0.0050	3.033906e+08	GS	apac	availability	6419	0.311266	0.468210	-0.531790	-0.159918	2464.306317	0.976505	AU	1	-4.624717e+04	4.624717e+04	-7951.693440	7951.693440	-1.0	7395.734068	0.159918	-1.439518e+04	-2475.093742	1271.615380	-6419.0	-7951.693440	NaN	NaN
290	@HITAC41	-9.099275e+04	-1.812605e-03	0.00300	-0.000000	0.005000	1.246476	-1.813327e-03	-0.001813	0.000000e+00	1.0	9.801859e-01	0.0	-3900	-3900.0	23.331473	3569.308200	8.875000e+05	20.778333	6305.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	22008104	0.0050	5.134815e+08	GS	apac	availability	0	0.758554	0.813224	-0.186776	-0.052809	2459.285878	1.000000	JP	100	-9.099275e+04	9.099275e+04	0.000000	0.000000	0.0	4805.224630	0.052809	-6.902288e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
291	@INSTI66	-1.808862e+04	-3.603310e-04	0.00300	-0.000000	0.225000	11.150516	-3.604747e-04	-0.000360	0.000000e+00	1.0	2.469947e-02	0.0	-2300	-2300.0	7.864615	1205.559400	9.496000e+05	7.509095	5595.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	155288	0.2275	1.221280e+06	GS	apac	availability	0	3.100703	1.637060	0.637060	-0.074991	231.175639	1.000000	JP	100	-1.808862e+04	1.808862e+04	0.000000	0.000000	0.0	1356.479189	0.074991	-5.608742e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
292	@KDDIC3	6.462838e+05	1.287418e-02	0.00300	5.311921	0.000000	-0.000000	1.287931e-02	0.012091	-7.885294e-04	1.0	1.000000e+00	-1200.0	19600	18400.0	32.973662	5034.086000	4.002500e+06	132.163116	9433.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	233318688	0.0050	7.693372e+09	GS	apac	availability	0	-0.008693	0.136225	-0.863775	-0.001195	54204.902482	1.000000	JP	100	6.067154e+05	6.067154e+05	-39568.394637	39568.394637	-1.0	-725.069095	0.001195	-5.273945e+03	343.952952	47.287115	0.0	0.000000	NaN	NaN
293	@VOBIL1	-2.703384e+04	-5.385228e-04	0.00375	-0.000000	0.162500	12.035615	-5.387375e-04	-0.000365	1.737863e-04	1.0	2.469473e-01	20000.0	-62000	-42000.0	0.436030	3.353100	1.881300e+07	8.113736	3738.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	28357538	0.1625	1.236473e+07	GS	apac	availability	0	2.711032	2.265409	1.265409	0.037785	894.340044	0.559214	HK	1000	-1.831325e+04	1.831325e+04	8720.594525	8720.594525	1.0	-691.963119	0.037785	-4.964781e+04	23641.813918	329.506247	0.0	0.000000	NaN	NaN
294	@WOOLW14	-1.486378e+06	-2.960912e-02	0.00350	-0.000000	0.005000	20.361337	-2.962092e-02	-0.029638	-1.731745e-05	1.0	1.000000e+00	-45.0	-76971	-77016.0	19.310878	30.383194	1.595209e+06	30.869083	WOW.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	175595823	0.0050	3.390910e+09	GS	apac	availability	45	-0.053746	0.095475	-0.904525	-0.146190	23589.992748	1.000000	AU	1	-1.487247e+06	1.487247e+06	-868.989521	868.989521	-1.0	217420.479068	0.146190	7.993290e+04	46.704326	127.037519	-45.0	-868.989521	NaN	NaN
295	@MERID8	-5.076766e+04	-1.011308e-03	0.00475	-0.000000	0.022500	3.129513	-1.011711e-03	-0.001012	0.000000e+00	1.0	2.245013e-01	0.0	-10000	-10000.0	5.076766	164.832010	1.179826e+06	5.983602	9914.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	2209016	0.0225	1.121466e+07	GS	apac	availability	0	0.340733	0.421295	-0.578705	-0.110410	1517.870067	0.999999	TW	1000	-5.076766e+04	5.076766e+04	0.000000	0.000000	0.0	5605.256531	0.110410	-1.729823e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
296	@SEMBC4	-8.553046e+04	-1.703794e-03	0.00400	-0.000000	0.012500	2.929125	-1.704474e-03	-0.001704	0.000000e+00	1.0	1.000000e+00	0.0	-57500	-57500.0	1.487486	2.012000	1.345380e+07	20.132420	SEAT.SI	SIN	SGP	SG	True	-1	2024-12-13	2024-12-13	62843505	0.0125	9.347885e+07	GS	apac	availability	0	0.716541	0.752082	-0.247918	-0.098477	5075.091908	1.000000	SG	100	-8.553046e+04	8.553046e+04	0.000000	0.000000	0.0	8422.771571	0.098477	-6.128608e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
297	@CHINA244	-8.797021e+05	-1.752395e-02	0.00475	-0.000000	0.005000	12.050714	-1.753093e-02	-0.017531	0.000000e+00	1.0	1.000000e+00	0.0	-722000	-722000.0	1.218424	39.402695	5.503951e+07	66.727318	2891.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	532479124	0.0050	6.487853e+08	GS	apac	availability	0	0.413924	0.421537	-0.578463	-0.040933	23906.119161	1.000000	TW	1000	-8.797021e+05	8.797021e+05	0.000000	0.000000	0.0	36008.603099	0.040933	-3.641294e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
298	@GIANT6	-4.139872e+04	-8.246756e-04	0.00475	-0.000000	0.025000	2.835528	-8.250045e-04	-0.000825	0.000000e+00	1.0	4.641762e-01	0.0	-9000	-9000.0	4.599857	149.560200	1.835855e+06	8.448072	9921.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	5054702	0.0250	2.325091e+07	GS	apac	availability	0	0.378286	0.442662	-0.557338	-0.089731	1803.441410	1.000000	TW	1000	-4.139872e+04	4.139872e+04	0.000000	0.000000	0.0	3714.748782	0.089731	-1.566055e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
299	@CENTR72	1.169276e+06	2.329235e-02	0.00300	9.610489	0.000000	-0.000000	2.330164e-02	0.023302	0.000000e+00	1.0	1.000000e+00	0.0	59500	59500.0	19.651699	2997.306200	2.324400e+06	45.698325	9022.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	119073145	0.0050	2.339990e+09	GS	apac	availability	0	0.209127	0.308002	-0.691998	0.050950	20241.250189	1.000000	JP	100	1.169276e+06	1.169276e+06	0.000000	0.000000	0.0	59574.069788	0.050950	2.445276e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
300	@COMFO3	2.020423e+05	4.024748e-03	0.00400	2.214163	0.000000	-0.000000	4.026353e-03	0.004429	4.030710e-04	1.0	9.444712e-01	18500.0	184800	203300.0	1.093303	1.473900	4.895000e+06	5.365913	CMDG.SI	SIN	SGP	SG	True	1	2024-12-13	2024-12-13	123872933	0.0050	1.354306e+08	GS	apac	availability	0	0.086244	0.203688	-0.796312	0.060632	2369.677697	0.999691	SG	100	2.222684e+05	2.222684e+05	20226.099070	20226.099070	1.0	13476.504089	0.060632	1.916937e+04	1744.384711	1226.341985	0.0	0.000000	NaN	NaN
301	@CSLNP2	-9.539189e+05	-1.900237e-02	0.00350	-0.000000	0.005000	13.067383	-1.900995e-02	-0.019010	0.000000e+00	1.0	1.000000e+00	0.0	-5381	-5381.0	177.275401	279.254890	3.404790e+05	60.556927	CSL.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	90661696	0.0050	1.607209e+10	GS	apac	availability	0	-0.000214	0.212570	-0.787430	-0.093409	85837.939936	1.000000	AU	1	-9.539189e+05	9.539189e+05	0.000000	0.000000	0.0	89104.600200	0.093409	2.046072e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
302	@NITOR1	-3.799646e+05	-7.569015e-03	0.00300	-0.000000	0.005000	5.204994	-7.572033e-03	-0.007572	0.000000e+00	1.0	1.000000e+00	0.0	-2900	-2900.0	131.022260	19941.719000	4.592000e+05	60.065178	9843.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	17477097	0.0050	2.289889e+09	GS	apac	availability	0	-0.127340	0.082901	-0.917099	-0.086156	12295.609326	1.000000	JP	100	-3.799646e+05	3.799646e+05	0.000000	0.000000	0.0	32736.202923	0.086156	4.838454e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
303	@RAMSA1	-2.664532e+05	-5.307833e-03	0.00350	-0.000000	0.005000	3.650044	-5.309949e-03	-0.004856	4.541496e-04	1.0	1.000000e+00	971.0	-11353	-10382.0	23.469849	37.351761	7.076870e+05	16.835461	RHC.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	37340423	0.0050	8.763741e+08	GS	apac	availability	0	0.353475	0.450646	-0.549354	-0.023565	4431.235550	1.000000	AU	1	-2.436640e+05	2.436640e+05	22789.223028	22789.223028	1.0	5742.012284	0.023565	-8.612912e+04	8055.420162	-537.034668	0.0	0.000000	NaN	NaN
304	@TOPSP3	1.211365e+04	2.413078e-04	0.00375	0.124455	0.000000	-0.000000	2.414040e-04	0.000241	0.000000e+00	1.0	7.044705e-01	0.0	34000	34000.0	0.356284	2.725300	4.947200e+07	17.341638	6110.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	219312464	0.0050	7.813750e+07	GS	apac	availability	0	2.168791	1.757368	0.757368	0.151294	1767.516191	0.996419	HK	2000	1.211365e+04	1.211365e+04	0.000000	0.000000	0.0	1832.728290	0.151294	2.627198e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
305	@AUSTN11	1.893699e+06	3.772310e-02	0.00350	18.158761	0.000000	-0.000000	3.773814e-02	0.037750	1.182724e-05	1.0	1.000000e+00	32.0	102105	102137.0	18.546588	29.064026	5.410797e+06	100.158942	ANZ.AX	ASX	AUS	AU	True	1	2024-12-13	2024-12-13	321731434	0.0050	5.967020e+09	GS	apac	availability	0	0.094999	0.183058	-0.816942	0.088365	55236.386072	1.000000	AU	1	1.894293e+06	1.894293e+06	593.490817	593.490817	1.0	167388.684145	0.088365	1.799566e+05	56.381254	52.443658	0.0	0.000000	NaN	NaN
306	@INPEX3	2.105559e+05	4.194340e-03	0.00300	1.730596	0.000000	-0.000000	4.196013e-03	0.004662	4.662237e-04	1.0	1.000000e+00	1800.0	16200	18000.0	12.997277	1984.172700	6.607801e+06	85.999262	1605.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	97519101	0.0050	1.267483e+09	GS	apac	availability	0	0.712804	0.662570	-0.337430	0.028076	12764.965422	1.000000	JP	100	2.339510e+05	2.339510e+05	23395.098659	23395.098659	1.0	6568.477717	0.028076	1.667612e+05	16676.124654	656.847772	0.0	0.000000	NaN	NaN
307	@SHINK24	-1.410042e+05	-2.808849e-03	0.00300	-0.000000	0.005000	1.931565	-2.809969e-03	-0.003026	-2.161515e-04	1.0	9.739205e-01	-300.0	-3900	-4200.0	36.154929	5509.711000	3.618000e+05	13.075421	6967.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	9634372	0.0050	3.483300e+08	GS	apac	availability	300	0.255585	0.468246	-0.531754	-0.118327	2443.565955	1.000000	JP	100	-1.518507e+05	1.518507e+05	-10846.478578	10846.478578	-1.0	17967.997018	0.118327	-3.881071e+04	-2772.193287	1283.428358	-300.0	-10846.478578	NaN	NaN
308	@SOFTB11	-3.524725e+05	-7.021365e-03	0.00300	-0.000000	0.005000	4.828391	-7.024165e-03	-0.006381	6.434349e-04	1.0	1.000000e+00	1200.0	-13100	-11900.0	26.906298	4107.851600	2.772600e+06	74.706822	8473.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	41900713	0.0050	1.127393e+09	GS	apac	availability	0	0.644491	0.731130	-0.268870	-0.044654	8145.591458	1.000000	JP	100	-3.201850e+05	3.201850e+05	32287.558146	32287.558146	1.0	14297.570243	0.044654	-2.063564e+05	20809.053197	-1441.771789	0.0	0.000000	NaN	NaN
309	@FITTE7	-3.790652e+04	-7.551099e-04	0.00475	-0.000000	0.075000	7.789010	-7.554110e-04	-0.000755	0.000000e+00	1.0	1.523339e-02	0.0	-8000	-8000.0	4.738315	155.581210	1.972433e+06	9.441969	6706.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	153315	0.0900	7.264547e+05	GS	apac	availability	0	0.896909	0.916679	-0.083321	-0.185151	353.705787	1.000000	TW	1000	-3.790652e+04	3.790652e+04	0.000000	0.000000	0.0	7018.423974	0.185151	-3.399871e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
310	@INNOV87	-4.900511e+04	-9.761975e-04	0.00375	-0.000000	0.005000	0.671303	-9.765868e-04	-0.000977	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	4.900511	38.177903	5.026652e+06	24.683528	1801.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	147079557	0.0050	7.207650e+08	GS	apac	availability	0	1.181908	1.169083	0.169083	0.024021	8026.931987	1.000000	XH	2000	-4.900511e+04	4.900511e+04	0.000000	0.000000	0.0	-1177.164691	0.024021	-5.791951e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
311	@MITSU105	2.514801e+05	5.009564e-03	0.00300	2.066960	0.000000	-0.000000	5.011561e-03	0.004786	-2.257460e-04	1.0	1.000000e+00	-500.0	11100	10600.0	22.655864	3464.792300	5.163102e+06	117.340034	8725.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	189088317	0.0050	4.283959e+09	GS	apac	availability	0	0.637680	0.661399	-0.338601	0.072731	33888.886287	1.000000	JP	100	2.401522e+05	2.401522e+05	-11327.932090	11327.932090	-1.0	17466.613052	0.072731	1.531403e+05	-7223.597957	-823.896842	0.0	0.000000	NaN	NaN
312	@NISSH11	-5.735725e+04	-1.142575e-03	0.00300	-0.000000	0.005000	0.785716	-1.143030e-03	-0.001143	0.000000e+00	1.0	1.000000e+00	0.0	-2800	-2800.0	20.484732	3137.890700	1.425700e+06	29.344334	2768.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	30990292	0.0050	6.348278e+08	GS	apac	availability	0	0.794174	0.775883	-0.224117	-0.066041	4609.064668	1.000000	JP	100	-5.735725e+04	5.735725e+04	0.000000	0.000000	0.0	3787.908708	0.066041	-4.555162e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
313	@RECRU27	-4.451149e+05	-8.866831e-03	0.00300	-0.000000	0.005000	6.097465	-8.870367e-03	-0.009482	-6.117495e-04	1.0	1.000000e+00	-400.0	-5800	-6200.0	76.743952	11739.465000	4.693899e+06	361.443438	6098.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	334758228	0.0050	2.569067e+10	GS	apac	availability	400	0.616373	0.671941	-0.328059	-0.086140	126615.391671	1.000000	JP	100	-4.758125e+05	4.758125e+05	-30697.580880	30697.580880	-1.0	40986.270895	0.086140	-2.932778e+05	-18921.148675	2644.275542	-400.0	-30697.580880	NaN	NaN
314	@TOKYU17	1.895641e+04	3.776178e-04	0.00300	0.155806	0.000000	-0.000000	3.777684e-04	0.000000	-3.777684e-04	1.0	1.000000e+00	-1700.0	1700	0.0	11.150831	1700.951500	2.281900e+06	25.459322	9005.T	TYO	JPN	JP	True	0	2024-12-13	2024-12-13	61545480	0.0050	6.862832e+08	GS	apac	availability	0	0.289025	0.368169	-0.631831	-0.019429	6967.818173	1.000000	JP	100	0.000000e+00	0.000000e+00	-18956.412124	18956.412124	-1.0	-0.000000	0.019429	0.000000e+00	-5478.880423	368.311371	0.0	0.000000	NaN	NaN
315	@BANKO15	4.453677e+04	8.871866e-04	0.00375	0.457570	0.000000	-0.000000	8.875404e-04	0.000000	-8.875404e-04	1.0	1.000000e+00	-58000.0	58000	0.0	0.767875	5.954300	1.913693e+07	14.656128	3328.HK	HKG	HKG	HK	True	0	2024-12-13	2024-12-13	627411217	0.0050	4.817736e+08	GS	apac	availability	0	0.694194	0.726593	-0.273407	0.089253	26884.739170	1.000000	XH	2000	0.000000e+00	0.000000e+00	-44536.767784	44536.767784	-1.0	0.000000	0.089253	0.000000e+00	-30917.142089	-3975.054528	0.0	0.000000	NaN	NaN
316	@GUOTA36	6.153292e+03	1.225755e-04	0.00375	0.063219	0.000000	-0.000000	1.226244e-04	0.000000	-1.226244e-04	1.0	2.141281e-01	0.0	4000	4000.0	1.538323	12.001800	9.492399e+06	14.653411	2611.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	6984812	0.1475	1.074490e+07	GS	apac	availability	0	0.357256	0.645743	-0.354257	0.141240	1413.112441	0.357048	XH	2000	6.153292e+03	6.153292e+03	0.000000	0.000000	0.0	869.094099	0.141240	2.198304e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
317	@HARMO10	-2.588219e+05	-5.155815e-03	0.00300	-0.000000	0.005000	3.545506	-5.157871e-03	-0.005259	-1.011347e-04	1.0	4.221027e-01	-300.0	-15300	-15600.0	16.916466	2609.135300	4.498602e+06	76.989672	6324.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	6043220	0.0050	1.022299e+08	GS	apac	availability	300	1.499372	1.341979	0.341979	-0.173427	1059.055526	1.000000	JP	100	-2.638969e+05	2.638969e+05	-5074.939813	5074.939813	-1.0	45766.857306	0.173427	-3.956795e+05	-7609.221387	880.131871	-300.0	-5074.939813	NaN	NaN
318	@KYUSH4	-1.208304e+05	-2.406980e-03	0.00300	-0.000000	0.005000	1.655211	-2.407940e-03	-0.002408	0.000000e+00	1.0	1.000000e+00	0.0	-12900	-12900.0	9.366698	1430.651900	2.302600e+06	21.607811	9508.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	46172220	0.0050	4.324812e+08	GS	apac	availability	0	0.298544	0.368020	-0.631980	-0.075048	4441.537750	1.000000	JP	100	-1.208304e+05	1.208304e+05	0.000000	0.000000	0.0	9068.089502	0.075048	-3.607325e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
319	@MITSU116	3.409525e+05	6.791883e-03	0.00300	2.802350	0.000000	-0.000000	6.794592e-03	0.004021	-2.773939e-03	1.0	1.000000e+00	-26700.0	65400	38700.0	5.213342	795.516610	3.994000e+06	20.840859	4188.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	199935800	0.0050	1.042334e+09	GS	apac	availability	0	0.365420	0.531093	-0.468907	-0.040653	7852.794492	1.000000	JP	100	2.017563e+05	2.017563e+05	-139196.221462	139196.221462	-1.0	-8202.044191	0.040653	7.372586e+04	-50865.126857	5658.774675	0.0	0.000000	NaN	NaN
320	@NISSA12	7.485093e+04	1.491054e-03	0.00300	0.615213	0.000000	-0.000000	1.491649e-03	0.001492	0.000000e+00	1.0	1.000000e+00	0.0	2200	2200.0	34.023152	5184.089900	4.507000e+05	15.325632	4021.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	25044392	0.0050	8.520892e+08	GS	apac	availability	0	0.320940	0.503650	-0.496350	-0.050115	4688.390365	1.000000	JP	100	7.485093e+04	7.485093e+04	0.000000	0.000000	0.0	-3751.178165	0.050115	2.402268e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
321	@SUMIT44	-4.739857e+05	-9.441947e-03	0.00300	-0.000000	0.005000	6.492955	-9.445712e-03	-0.009446	0.000000e+00	1.0	1.000000e+00	0.0	-21500	-21500.0	22.045848	3374.966600	3.679500e+06	81.454782	8053.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	173543010	0.0050	3.825903e+09	GS	apac	availability	0	0.856508	0.813701	-0.186299	-0.037778	26699.712738	1.000000	JP	100	-4.739857e+05	4.739857e+05	0.000000	0.000000	0.0	17906.348674	0.037778	-4.059724e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
322	@CHIBA1	-2.883605e+04	-5.744233e-04	0.00300	-0.000000	0.005000	0.395014	-5.746523e-04	-0.000575	0.000000e+00	1.0	1.000000e+00	0.0	-3400	-3400.0	8.481191	1294.220800	2.984500e+06	25.336012	8331.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	92933196	0.0050	7.881841e+08	GS	apac	availability	0	0.783261	0.695968	-0.304032	-0.061481	6916.589789	1.000000	JP	100	-2.883605e+04	2.883605e+04	0.000000	0.000000	0.0	1772.855195	0.061481	-2.258616e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
323	@FORTE6	-7.340553e+03	-1.462262e-04	0.00350	-0.000000	0.005000	0.100556	-1.462845e-04	0.000000	1.462845e-04	1.0	1.000000e+00	0.0	-570	-570.0	12.878163	20.195023	4.180406e+06	53.769442	FMG.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	274742609	0.0050	3.538180e+09	GS	apac	availability	0	0.749608	0.752930	-0.247070	-0.047162	36875.791864	1.000000	AU	1	-7.340553e+03	7.340553e+03	0.000000	0.000000	0.0	346.197965	0.047162	-5.502540e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
324	@INTLC17	3.716197e+04	7.402784e-04	0.01000	1.018136	0.000000	-0.000000	7.405736e-04	0.000741	0.000000e+00	1.0	6.037758e-02	0.0	5490	5490.0	6.769030	393.490480	1.645894e+06	11.098529	ICT.PS	PSE	PHL	PH	True	1	2024-12-13	2024-12-13	447582	0.0300	3.029696e+06	GS	apac	availability	0	0.278458	0.337897	-0.662103	0.157524	11801.161142	1.000000	PH	10	3.716197e+04	3.716197e+04	0.000000	0.000000	0.0	5853.912799	0.157524	1.034806e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
325	@KWAHC2	-2.259637e+05	-4.501270e-03	0.00375	-0.000000	0.005000	3.095394	-4.503065e-03	-0.004503	0.000000e+00	1.0	1.000000e+00	0.0	-48000	-48000.0	4.707578	36.734604	6.574742e+06	31.064933	0027.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	327948980	0.0050	1.543845e+09	GS	apac	availability	0	1.561410	1.350442	0.350442	0.037156	16064.222451	1.000000	HK	1000	-2.259637e+05	2.259637e+05	0.000000	0.000000	0.0	-8395.945587	0.037156	-3.528219e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
326	@MAMBA1	-4.075537e+04	-8.118599e-04	0.00350	-0.000000	0.005000	0.558293	-8.121837e-04	-0.000812	0.000000e+00	1.0	7.893390e-01	0.0	-10665	-10665.0	3.821413	5.970750	2.080247e+06	7.910729	CIA.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	65984658	0.0050	2.521546e+08	GS	apac	availability	0	1.167950	1.058772	0.058772	-0.083792	1980.451206	0.999973	AU	1	-4.075537e+04	4.075537e+04	0.000000	0.000000	0.0	3414.971857	0.083792	-4.760023e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
327	@MIURA2	1.030337e+04	2.052464e-04	0.00300	0.084685	0.000000	-0.000000	2.053282e-04	0.000205	0.000000e+00	1.0	1.000000e+00	0.0	400	400.0	25.758419	3920.859900	2.867000e+05	7.373392	6005.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	15243944	0.0050	3.926599e+08	GS	apac	availability	0	0.562372	0.678698	-0.321302	-0.028296	3227.300938	1.000000	JP	100	1.030337e+04	1.030337e+04	0.000000	0.000000	0.0	-291.540467	0.028296	5.794321e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
328	@NEXTD1	-2.486381e+04	-4.952951e-04	0.00350	-0.000000	0.005000	0.340600	-4.954926e-04	-0.000495	0.000000e+00	1.0	1.000000e+00	0.0	-2517	-2517.0	9.878353	15.571380	1.028653e+06	10.201610	NXT.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	124887960	0.0050	1.233687e+09	GS	apac	availability	0	0.508324	0.622059	-0.377941	-0.082843	6326.256180	1.000000	AU	1	-2.486381e+04	2.486381e+04	0.000000	0.000000	0.0	2059.789690	0.082843	-1.263888e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
329	@NIPPO99	3.710078e+04	7.390594e-04	0.00300	0.304938	0.000000	-0.000000	7.393541e-04	0.000739	0.000000e+00	1.0	1.000000e+00	0.0	1100	1100.0	33.727983	5147.070400	3.429000e+05	11.576730	2282.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	15176153	0.0050	5.118610e+08	GS	apac	availability	0	-0.167684	0.105513	-0.894487	-0.021539	3472.596174	1.000000	JP	100	3.710078e+04	3.710078e+04	0.000000	0.000000	0.0	-799.109572	0.021539	-6.221202e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
330	@RIOTI17	-4.243762e+05	-8.453709e-03	0.00350	-0.000000	0.005000	5.813373	-8.457081e-03	-0.008794	-3.372117e-04	1.0	1.000000e+00	-214.0	-5367	-5581.0	79.071402	124.096070	8.590570e+05	67.897334	RIO.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	33317459	0.0050	2.634458e+09	GS	apac	availability	214	0.581986	0.635890	-0.364110	-0.079480	29352.582128	1.000000	AU	1	-4.412975e+05	4.412975e+05	-16921.279977	16921.279977	-1.0	35074.495830	0.079480	-2.568289e+05	-9847.946790	1344.909892	-214.0	-16921.279977	NaN	NaN
331	@SEVEN15	7.417993e+04	1.477688e-03	0.00300	0.609698	0.000000	-0.000000	1.478277e-03	0.001478	0.000000e+00	1.0	6.265932e-01	0.0	34500	34500.0	2.150143	328.030520	5.268102e+06	11.335136	8410.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	72560607	0.0050	1.560157e+08	GS	apac	availability	0	0.323848	0.387025	-0.612975	-0.021881	1572.122013	1.000000	JP	100	7.417993e+04	7.417993e+04	0.000000	0.000000	0.0	-1623.134648	0.021881	2.402303e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
332	@TDKCO10	-1.677544e+05	-3.341721e-03	0.00300	-0.000000	0.005000	2.298006	-3.343054e-03	-0.002942	4.011665e-04	1.0	1.000000e+00	1500.0	-12500	-11000.0	13.420353	2052.329900	6.255801e+06	84.214795	6762.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	507223073	0.0050	6.807113e+09	GS	apac	availability	0	0.817726	0.846929	-0.153071	-0.030427	26087.284587	1.000000	JP	100	-1.476239e+05	1.476239e+05	20130.529000	20130.529000	1.0	4491.764108	0.030427	-1.207159e+05	16461.264525	-612.513287	0.0	0.000000	NaN	NaN
333	@CNPCH2	8.098061e+03	1.613160e-04	0.00375	0.083199	0.000000	-0.000000	1.613803e-04	0.000000	-1.613803e-04	1.0	1.000000e+00	0.0	8000	8000.0	1.012258	7.939400	1.099913e+07	11.232135	0135.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	437097884	0.0050	4.424557e+08	GS	apac	availability	0	0.656855	0.698939	-0.301061	0.172595	4031.871181	1.000000	HK	2000	8.098061e+03	8.098061e+03	0.000000	0.000000	0.0	1397.685505	0.172595	5.319251e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
334	@HOKKA6	-1.593913e+04	-3.175125e-04	0.00300	-0.000000	0.005000	0.218344	-3.176391e-04	-0.000519	-2.011715e-04	1.0	4.559009e-01	-1900.0	-3000	-4900.0	5.313043	815.087650	3.950600e+06	21.121544	9509.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	5710530	0.0050	3.034029e+07	GS	apac	availability	1900	0.201912	0.309380	-0.690620	-0.087868	1143.855153	1.000000	JP	100	-2.603391e+04	2.603391e+04	-10094.781405	10094.781405	-1.0	2287.554926	0.087868	-5.256548e+03	-2038.253419	887.011094	-1900.0	-10094.781405	NaN	NaN
335	@MACQU55	1.247579e+04	2.485218e-04	0.00350	0.119631	0.000000	-0.000000	2.486209e-04	0.000000	-2.486209e-04	1.0	1.000000e+00	-526.0	526	0.0	23.718240	37.352662	3.646041e+06	86.739281	GMG.AX	ASX	AUS	AU	True	0	2024-12-13	2024-12-13	363698545	0.0050	8.626289e+09	GS	apac	availability	0	0.337262	0.342137	-0.657863	-0.099371	45339.715174	1.000000	AU	1	0.000000e+00	0.000000e+00	-12475.794156	12475.794156	-1.0	-0.000000	0.099371	0.000000e+00	-4207.610016	1239.735315	0.0	0.000000	NaN	NaN
336	@POWER201	7.768611e+05	1.547532e-02	0.01000	21.283866	0.000000	-0.000000	1.548149e-02	0.012023	-3.458215e-03	1.0	1.546850e-08	-44713.0	200168	155455.0	3.881045	328.370120	1.041416e+07	40.315948	PGRD.NS	NSE	IND	IN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066078	0.155010	-0.844990	0.067990	36096.066323	1.000000	IN	1	6.033279e+05	6.033279e+05	-173533.186114	173533.186114	-1.0	41020.220271	0.067990	3.986652e+04	-11466.672514	-11798.508308	0.0	0.000000	NaN	NaN
337	@TOHOK9	-2.045653e+04	-4.075005e-04	0.00300	-0.000000	0.005000	0.280226	-4.076630e-04	-0.000753	-3.449456e-04	1.0	1.000000e+00	-2200.0	-2600	-4800.0	7.867895	1201.500800	2.940100e+06	23.170983	9506.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	49950567	0.0050	3.930058e+08	GS	apac	availability	2200	0.192145	0.294178	-0.705822	-0.100343	3956.627340	1.000000	JP	100	-3.776590e+04	3.776590e+04	-17309.368843	17309.368843	-1.0	3789.549994	0.100343	-7.256537e+03	-3325.912819	1736.877080	-2200.0	-17309.368843	NaN	NaN
338	@BOSID1	2.832881e+05	5.643190e-03	0.00375	2.910494	0.000000	-0.000000	5.645440e-03	0.005645	0.000000e+00	1.0	9.198952e-01	0.0	532000	532000.0	0.532496	4.069100	7.406775e+07	38.765368	3998.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	327824121	0.0050	1.745652e+08	GS	apac	availability	0	1.209191	1.155897	0.155897	0.252693	2308.016485	1.000000	HK	2000	2.832881e+05	2.832881e+05	0.000000	0.000000	0.0	71584.901609	0.252693	3.425493e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
339	@EVERE39	-1.243778e+04	-2.477646e-04	0.00375	-0.000000	0.100000	3.407611	-2.478634e-04	-0.000248	0.000000e+00	1.0	2.508250e-01	0.0	-2000	-2000.0	6.218890	48.800202	2.719550e+06	17.070059	1952.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	2021889	0.1125	1.257391e+07	GS	apac	availability	0	1.755597	1.587995	0.587995	-0.052410	2027.605293	1.000000	XH	2000	-1.243778e+04	1.243778e+04	0.000000	0.000000	0.0	651.860159	0.052410	-2.183573e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
340	@FUJIE6	-1.728707e+04	-3.443639e-04	0.00300	-0.000000	0.005000	0.236809	-3.445012e-04	0.000000	3.445012e-04	1.0	1.000000e+00	300.0	-300	0.0	57.623557	8822.398500	6.509000e+05	37.666845	6504.T	TYO	JPN	JP	True	0	2024-12-13	2024-12-13	22360102	0.0050	1.288469e+09	GS	apac	availability	0	0.849843	0.872762	-0.127238	0.015591	8603.023711	1.000000	JP	100	0.000000e+00	0.000000e+00	17287.067181	17287.067181	1.0	0.000000	0.015591	0.000000e+00	14691.292783	269.522834	0.0	0.000000	NaN	NaN
341	@OVERS15	2.299059e+05	4.579800e-03	0.00400	2.519517	0.000000	-0.000000	4.581626e-03	0.003586	-9.960056e-04	1.0	1.000000e+00	-4000.0	18400	14400.0	12.494888	16.752503	3.746200e+06	46.676001	OCBC.SI	SIN	SGP	SG	True	1	2024-12-13	2024-12-13	256504428	0.0050	3.204994e+09	GS	apac	availability	0	0.151235	0.218151	-0.781849	-0.007994	50772.318376	1.000000	SG	100	1.799264e+05	1.799264e+05	-49979.551526	49979.551526	-1.0	-1438.384598	0.007994	2.721121e+04	-7558.670674	399.551277	0.0	0.000000	NaN	NaN
342	@PAGOO1	-2.794706e+04	-5.567143e-04	0.00375	-0.000000	0.052500	4.019782	-5.569363e-04	-0.000557	0.000000e+00	1.0	5.579363e-04	0.0	-32000	-32000.0	0.873346	6.879300	8.141738e+07	72.040664	1833.HK	HKG	HKG	HK	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.283275	1.941160	0.941160	-0.019898	508.097380	1.000000	XH	2000	-2.794706e+04	2.794706e+04	0.000000	0.000000	0.0	556.100714	0.019898	-6.381083e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
343	@TOYOT13	5.131022e+04	1.022116e-03	0.00300	0.421728	0.000000	-0.000000	1.022524e-03	0.001023	0.000000e+00	1.0	1.000000e+00	0.0	700	700.0	73.300313	11207.047000	7.229000e+05	53.140755	6201.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	21736553	0.0050	1.593296e+09	GS	apac	availability	0	0.775631	0.817856	-0.182144	0.036507	15763.585863	1.000000	JP	100	5.131022e+04	5.131022e+04	0.000000	0.000000	0.0	1873.203249	0.036507	3.979779e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
344	@WEIMO2	-6.419539e+04	-1.278793e-03	0.00375	-0.000000	0.220000	38.693111	-1.279303e-03	-0.001304	-2.476070e-05	1.0	2.561005e-02	-6000.0	-310000	-316000.0	0.207082	1.619900	7.186500e+07	14.973452	2013.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	5895573	0.2200	1.220866e+06	GS	apac	availability	6000	3.306493	2.720067	1.720067	-0.001479	653.676449	0.997127	XH	2000	-6.543788e+04	6.543788e+04	-1242.491408	1242.491408	-1.0	96.805847	0.001479	-2.163699e+05	-4108.289710	1.838086	-6000.0	-1242.491408	NaN	NaN
345	@ZJLDG1	-5.209204e+04	-1.037690e-03	0.00375	-0.000000	0.112500	16.055766	-1.038104e-03	-0.001038	0.000000e+00	1.0	6.663110e-02	0.0	-54000	-54000.0	0.964667	7.529101	9.500801e+06	9.200674	6979.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	3411959	0.1150	3.291406e+06	GS	apac	availability	0	2.804878	2.269714	1.269714	0.015746	3268.894561	1.000000	XH	2000	-5.209204e+04	5.209204e+04	0.000000	0.000000	0.0	-820.230032	0.015746	-1.461118e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
346	@FASTR4	-7.503000e+05	-1.494622e-02	0.00300	-0.000000	0.005000	10.278083	-1.495218e-02	-0.014952	0.000000e+00	1.0	1.000000e+00	0.0	-2100	-2100.0	357.285733	54685.567000	1.103400e+06	395.789254	9983.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	54870076	0.0050	1.960430e+10	GS	apac	availability	0	0.465269	0.494375	-0.505625	-0.064792	108011.018507	1.000000	JP	100	-7.503000e+05	7.503000e+05	0.000000	0.000000	0.0	48613.619067	0.064792	-3.490911e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
347	@KINDE2	4.232921e+04	8.432113e-04	0.00300	0.347911	0.000000	-0.000000	8.435476e-04	0.000964	1.205068e-04	1.0	1.000000e+00	300.0	2100	2400.0	20.156766	3070.239800	5.848000e+05	11.777089	1944.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	20887449	0.0050	4.210234e+08	GS	apac	availability	0	-0.064679	0.167586	-0.832414	0.039645	2614.136884	1.000000	JP	100	4.837624e+04	4.837624e+04	6047.029875	6047.029875	1.0	1917.885935	0.039645	-3.128915e+03	-391.114329	239.735742	0.0	0.000000	NaN	NaN
348	@KINGS113	-1.306803e+04	-2.603193e-04	0.00375	-0.000000	0.097500	3.490775	-2.604231e-04	-0.000260	0.000000e+00	1.0	2.203390e-02	0.0	-20000	-20000.0	0.653401	5.065300	1.899290e+08	123.740767	3896.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	1672085	0.0975	1.092543e+06	GS	apac	availability	0	3.232358	2.662722	1.662722	0.006740	1243.188895	0.723221	XH	2000	-1.306803e+04	1.306803e+04	0.000000	0.000000	0.0	-88.083565	0.006740	-4.224054e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
349	@LYNAS1	-3.976371e+04	-7.921058e-04	0.00350	-0.000000	0.005000	0.544708	-7.924217e-04	-0.001017	-2.249593e-04	1.0	1.000000e+00	-2532.0	-8919	-11451.0	4.458315	7.013070	1.623655e+06	7.252282	LYC.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	122810653	0.0050	5.475286e+08	GS	apac	availability	2532	0.997900	0.892437	-0.107563	-0.112708	3875.558938	1.000000	AU	1	-5.105217e+04	5.105217e+04	-11288.453684	11288.453684	-1.0	5753.981073	0.112708	-5.094495e+04	-11264.746762	1272.297623	-2532.0	-11288.453684	NaN	NaN
350	@NEWOR8	-6.405392e+04	-1.275975e-03	0.00375	-0.000000	0.005000	0.877451	-1.276483e-03	-0.001276	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	6.405392	49.594697	3.366008e+06	21.471715	9901.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	114244332	0.0050	7.317798e+08	GS	apac	availability	0	1.228476	1.202355	0.202355	0.054212	9782.764572	1.000000	XH	2000	-6.405392e+04	6.405392e+04	0.000000	0.000000	0.0	-3472.514506	0.054212	-7.868869e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
351	@NEXON2	-5.259912e+04	-1.047791e-03	0.00300	-0.000000	0.005000	0.720536	-1.048209e-03	-0.001281	-2.329354e-04	1.0	1.000000e+00	-800.0	-3600	-4400.0	14.610868	2229.643100	2.209900e+06	32.319622	3659.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	61527181	0.0050	8.989655e+08	GS	apac	availability	800	0.721886	0.795581	-0.204419	-0.072449	6272.955287	1.000000	JP	100	-6.428782e+04	6.428782e+04	-11688.694258	11688.694258	-1.0	4657.605179	0.072449	-4.640847e+04	-8437.903145	846.837305	-800.0	-11688.694258	NaN	NaN
352	@NONGF1	-4.861924e+04	-9.685108e-04	0.00375	-0.000000	0.005000	0.666017	-9.688970e-04	-0.000969	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	4.861924	37.524094	1.538052e+07	74.233117	9633.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	12745832	0.0050	6.196927e+07	GS	apac	availability	0	1.475037	1.426129	0.426129	0.014962	18113.838417	1.000000	XH	2000	-4.861924e+04	4.861924e+04	0.000000	0.000000	0.0	-727.419715	0.014962	-7.171518e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
353	@SEKIS8	-9.821389e+04	-1.956452e-03	0.00300	-0.000000	0.005000	1.345396	-1.957232e-03	-0.001957	0.000000e+00	1.0	1.000000e+00	0.0	-4100	-4100.0	23.954608	3647.792800	1.533900e+06	36.701643	1928.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	76773735	0.0050	1.839085e+09	GS	apac	availability	0	0.424478	0.534823	-0.465177	-0.050098	15881.830021	1.000000	JP	100	-9.821389e+04	9.821389e+04	0.000000	0.000000	0.0	4920.342053	0.050098	-4.168966e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
354	@SONYC16	-1.453334e+05	-2.895087e-03	0.00300	-0.000000	0.005000	1.990868	-2.896242e-03	-0.002896	0.000000e+00	1.0	1.000000e+00	0.0	-6400	-6400.0	22.708339	3456.388200	1.928620e+07	437.247645	6758.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	1127865312	0.0050	2.561195e+10	GS	apac	availability	0	0.639494	0.668767	-0.331233	-0.099802	139651.982923	1.000000	JP	100	-1.453334e+05	1.453334e+05	0.000000	0.000000	0.0	14504.505153	0.099802	-9.293979e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
355	@WIWYN1	-1.516876e+05	-3.021665e-03	0.00475	-0.000000	0.022500	9.350606	-3.022870e-03	-0.003023	0.000000e+00	1.0	1.000000e+00	0.0	-2000	-2000.0	75.843802	2484.308900	1.882051e+06	143.860032	6669.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	942290	0.0225	7.146686e+07	GS	apac	availability	0	0.159239	0.326551	-0.673449	-0.160745	9161.667287	1.000000	TW	1000	-1.516876e+05	1.516876e+05	0.000000	0.000000	0.0	24383.068655	0.160745	-2.415452e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
356	@AIAGR1	9.203751e+05	1.833417e-02	0.00375	9.455909	0.000000	-0.000000	1.834148e-02	0.022549	4.207576e-03	1.0	1.000000e+00	28400.0	123800	152200.0	7.434371	57.735703	2.470585e+07	183.468104	1299.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	1783691537	0.0050	1.326062e+10	GS	apac	availability	0	1.453573	1.292240	0.292240	0.339677	80526.142360	1.000000	HK	200	1.131511e+06	1.131511e+06	211136.130188	211136.130188	1.0	384347.985602	0.339677	1.644734e+06	306901.818531	71718.020966	0.0	0.000000	NaN	NaN
357	@EBARA3	-1.512768e+05	-3.013481e-03	0.00300	-0.000000	0.005000	2.072284	-3.014683e-03	-0.000577	2.437403e-03	1.0	1.000000e+00	7600.0	-9400	-1800.0	16.093272	2473.639200	2.126500e+06	34.503253	6361.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	54165984	0.0050	8.717079e+08	GS	apac	availability	0	1.539113	1.356237	0.356237	0.002072	7435.924420	1.000000	JP	100	-2.896789e+04	2.896789e+04	122308.870007	122308.870007	1.0	-60.032967	0.002072	-4.458487e+04	188247.223035	253.472526	0.0	0.000000	NaN	NaN
358	@IBIDE3	8.908071e+04	1.774516e-03	0.00300	0.732170	0.000000	-0.000000	1.775224e-03	0.000943	-8.321361e-04	1.0	1.000000e+00	-1500.0	3200	1700.0	27.837721	4255.781300	1.484500e+06	41.439815	4062.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	12514630	0.0050	3.483788e+08	GS	apac	availability	0	1.114228	1.064773	0.064773	-0.017376	3921.236855	1.000000	JP	100	4.732413e+04	4.732413e+04	-41756.581171	41756.581171	-1.0	-822.284003	0.017376	5.272987e+04	-46526.353118	725.544709	0.0	0.000000	NaN	NaN
359	@JAPAN373	8.928864e+04	1.778658e-03	0.00300	0.733879	0.000000	-0.000000	1.779367e-03	0.002254	4.744980e-04	1.0	1.000000e+00	1200.0	4500	5700.0	19.841919	3041.312500	1.038600e+06	20.718946	7181.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	33399629	0.0050	6.627127e+08	GS	apac	availability	0	0.325170	0.449588	-0.550412	0.074329	3801.635340	1.000000	JP	100	1.130989e+05	1.130989e+05	23810.303118	23810.303118	1.0	8406.496378	0.074329	3.677637e+04	7742.393498	1769.788711	0.0	0.000000	NaN	NaN
360	@RESON3	6.749040e+05	1.344430e-02	0.00300	5.547156	0.000000	-0.000000	1.344966e-02	0.013450	0.000000e+00	1.0	1.000000e+00	0.0	85000	85000.0	7.940047	1213.713700	7.033699e+06	55.996171	8308.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	383486592	0.0050	3.044902e+09	GS	apac	availability	0	0.394876	0.420353	-0.579647	0.069566	18447.983584	1.000000	JP	100	6.749040e+05	6.749040e+05	0.000000	0.000000	0.0	46950.398111	0.069566	2.665035e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
361	@DISCO14	1.614378e+05	3.215892e-03	0.00300	1.326886	0.000000	-0.000000	3.217175e-03	0.003753	5.361958e-04	1.0	1.000000e+00	100.0	600	700.0	269.062985	41127.145000	3.882400e+06	1047.338672	6146.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	20100431	0.0050	5.408282e+09	GS	apac	availability	0	1.141990	1.078390	0.078390	0.072836	27703.296339	1.000000	JP	100	1.883441e+05	1.883441e+05	26906.298455	26906.298455	1.0	13718.273371	0.072836	2.150870e+05	30726.715285	1959.753339	0.0	0.000000	NaN	NaN
362	@EZYHE2	2.366889e+04	4.714917e-04	0.00400	0.259385	0.000000	-0.000000	4.716798e-04	0.000626	1.542030e-04	1.0	1.000000e+00	3400.0	10400	13800.0	2.275854	3.065300	3.237900e+06	7.381751	WLIL.SI	SIN	SGP	SG	True	1	2024-12-13	2024-12-13	135923830	0.0050	3.093428e+08	GS	apac	availability	0	0.393723	0.465378	-0.534622	0.057107	6266.478318	1.000000	SG	100	3.140679e+04	3.140679e+04	7737.904989	7737.904989	1.0	1793.557133	0.057107	1.236558e+04	3046.593359	441.890888	0.0	0.000000	NaN	NaN
363	@FPPAR1	8.839329e+03	1.760823e-04	0.00300	0.072652	0.000000	-0.000000	1.761525e-04	0.000000	-1.761525e-04	1.0	3.162213e-02	0.0	600	600.0	14.732215	2254.844500	2.976000e+05	4.401572	7388.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	107706	0.0425	1.586748e+06	GS	apac	availability	0	0.659516	0.698216	-0.301784	0.033844	189.111552	1.000000	JP	100	8.839329e+03	8.839329e+03	0.000000	0.000000	0.0	299.155175	0.033844	5.829682e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
364	@GENES20	-5.276759e+03	-1.051147e-04	0.00475	-0.000000	0.040000	0.578275	-1.051566e-04	0.000000	1.051566e-04	1.0	4.785295e-02	0.0	-1000	-1000.0	5.276759	172.563710	1.342000e+06	7.125333	6104.TWO	TPO	TWN	TW	True	-1	2024-12-13	2024-12-13	454054	0.0475	2.395934e+06	GS	apac	availability	0	1.164220	1.103797	0.103797	-0.121392	478.496174	0.999327	TW	1000	-5.276759e+03	5.276759e+03	0.000000	0.000000	0.0	640.553821	0.121392	-6.143311e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
365	@HOYAC2	-1.882063e+05	-3.749130e-03	0.00300	-0.000000	0.005000	2.578169	-3.750625e-03	-0.001875	1.875313e-03	1.0	1.000000e+00	700.0	-1400	-700.0	134.433103	20595.168000	8.805000e+05	118.946865	7741.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	73178072	0.0050	9.837555e+09	GS	apac	availability	0	0.602667	0.681236	-0.318764	-0.028485	46826.598667	1.000000	JP	100	-9.410317e+04	9.410317e+04	94103.171814	94103.171814	1.0	2680.504640	0.028485	-5.671289e+04	56712.892047	-2680.504640	0.0	0.000000	NaN	NaN
366	@ISUZU2	-1.520973e+04	-3.029827e-04	0.00300	-0.000000	0.005000	0.208353	-3.031036e-04	-0.000220	8.266461e-05	1.0	1.000000e+00	300.0	-1100	-800.0	13.827030	2107.109900	2.549300e+06	35.234364	7202.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	93842661	0.0050	1.297565e+09	GS	apac	availability	0	0.407211	0.530281	-0.469719	-0.066023	8202.056498	1.000000	JP	100	-1.106162e+04	1.106162e+04	4148.109006	4148.109006	1.0	730.316569	0.066023	-4.504418e+03	1689.156772	-273.868713	0.0	0.000000	NaN	NaN
367	@JAPAN374	-5.171677e+05	-1.030214e-02	0.00300	-0.000000	0.005000	7.084488	-1.030625e-02	-0.010306	0.000000e+00	1.0	1.000000e+00	0.0	-51600	-51600.0	10.022629	1530.036700	5.850602e+06	58.716573	7182.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	212597254	0.0050	2.130783e+09	GS	apac	availability	0	0.450902	0.459571	-0.540429	-0.058991	13777.996992	1.000000	JP	100	-5.171677e+05	5.171677e+05	0.000000	0.000000	0.0	30508.275440	0.058991	-2.331917e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
368	@KEYEN4	2.156702e+05	4.296219e-03	0.00300	1.772632	0.000000	-0.000000	4.297932e-03	0.004298	0.000000e+00	1.0	1.000000e+00	0.0	500	500.0	431.340367	66117.438000	4.675000e+05	202.747698	6861.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	40591340	0.0050	1.750868e+10	GS	apac	availability	0	0.657078	0.754979	-0.245021	0.020404	89169.497971	1.000000	JP	100	2.156702e+05	2.156702e+05	0.000000	0.000000	0.0	4400.499510	0.020404	1.417122e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
369	@KYOCE2	-3.908589e+05	-7.786034e-03	0.00300	-0.000000	0.005000	5.354232	-7.789139e-03	-0.007953	-1.635515e-04	1.0	1.000000e+00	-800.0	-38100	-38900.0	10.258764	1566.365800	5.414801e+06	55.633194	6971.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	269266902	0.0050	2.762346e+09	GS	apac	availability	800	0.513394	0.656470	-0.343530	-0.092564	15495.599892	1.000000	JP	100	-3.990659e+05	3.990659e+05	-8207.011367	8207.011367	-1.0	36939.323519	0.092564	-2.048779e+05	-4213.428233	759.677605	-800.0	-8207.011367	NaN	NaN
370	@MITSU65	-1.688039e+04	-3.362627e-04	0.00300	-0.000000	0.005000	0.231238	-3.363968e-04	0.000000	3.363968e-04	1.0	1.000000e+00	1000.0	-1000	0.0	16.880390	2582.018400	1.109590e+07	187.923082	8058.T	TYO	JPN	JP	True	0	2024-12-13	2024-12-13	460242431	0.0050	7.769072e+09	GS	apac	availability	0	0.802353	0.774708	-0.225292	-0.014984	67899.530703	1.000000	JP	100	0.000000e+00	0.000000e+00	16880.389828	16880.389828	1.0	-0.000000	0.014984	0.000000e+00	13544.037564	-252.941652	0.0	0.000000	NaN	NaN
371	@MITSU68	2.816831e+04	5.611217e-04	0.00300	0.231520	0.000000	-0.000000	5.613455e-04	0.000667	1.052523e-04	1.0	1.000000e+00	300.0	1600	1900.0	17.605194	2695.478300	8.795000e+05	15.549985	4182.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	21704381	0.0050	3.821098e+08	GS	apac	availability	0	0.653422	0.736729	-0.263271	0.006480	3824.538204	1.000000	JP	100	3.344987e+04	3.344987e+04	5281.558146	5281.558146	1.0	216.767178	0.006480	2.185689e+04	3451.087313	34.226397	0.0	0.000000	NaN	NaN
372	@NSSOL1	1.923387e+04	3.831448e-04	0.00300	0.158087	0.000000	-0.000000	3.832976e-04	0.000383	0.000000e+00	1.0	7.415248e-01	0.0	700	700.0	27.476959	4201.816500	3.601000e+05	9.924725	2327.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	6828741	0.0050	1.876330e+08	GS	apac	availability	0	0.184364	0.436020	-0.563980	0.011033	1860.485201	0.997293	JP	100	1.923387e+04	1.923387e+04	0.000000	0.000000	0.0	212.200701	0.011033	3.546031e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
373	@OBAYA2	9.464825e+04	1.885423e-03	0.00300	0.777931	0.000000	-0.000000	1.886175e-03	0.001248	-6.379710e-04	1.0	1.000000e+00	-2300.0	6800	4500.0	13.918860	2124.609900	2.340100e+06	32.611586	1802.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	96602704	0.0050	1.344600e+09	GS	apac	availability	0	0.377503	0.470954	-0.529046	0.018347	10042.592033	1.000000	JP	100	6.263487e+04	6.263487e+04	-32013.378898	32013.378898	-1.0	1149.141624	0.018347	2.364487e+04	-12085.157535	-587.339052	0.0	0.000000	NaN	NaN
374	@OMRON4	-9.827004e+05	-1.957571e-02	0.00300	-0.000000	0.005000	13.461649	-1.958351e-02	-0.020397	-8.131562e-04	1.0	1.000000e+00	-1200.0	-28900	-30100.0	34.003474	5164.449300	1.390000e+06	47.086577	6645.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	40371026	0.0050	1.372755e+09	GS	apac	availability	1200	0.635944	0.723427	-0.276573	-0.176274	7013.042185	1.000000	JP	100	-1.023505e+06	1.023505e+06	-40804.169046	40804.169046	-1.0	180417.540322	0.176274	-6.508911e+05	-25949.147472	7192.725860	-1200.0	-40804.169046	NaN	NaN
375	@RAKUT2	-7.151487e+05	-1.424599e-02	0.00300	-0.000000	0.005000	9.796557	-1.425167e-02	-0.015127	-8.748801e-04	1.0	1.000000e+00	-6900.0	-112400	-119300.0	6.362533	972.112800	4.056340e+07	258.648105	4755.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	208745037	0.0050	1.328147e+09	GS	apac	availability	6900	0.584013	0.696803	-0.303197	-0.166828	11365.017511	1.000000	JP	100	-7.590502e+05	7.590502e+05	-43901.476245	43901.476245	-1.0	126631.193676	0.166828	-4.432951e+05	-25639.028814	7324.017069	-6900.0	-43901.476245	NaN	NaN
376	@SINGA52	3.985868e+04	7.939977e-04	0.00400	0.436807	0.000000	-0.000000	7.943143e-04	0.001146	3.515069e-04	1.0	1.000000e+00	7700.0	17400	25100.0	2.290729	3.087100	1.615770e+07	37.098234	STEL.SI	SIN	SGP	SG	True	1	2024-12-13	2024-12-13	421056336	0.0050	9.645259e+08	GS	apac	availability	0	0.065460	0.158844	-0.841156	0.035310	37830.551098	1.000000	SG	100	5.749730e+04	5.749730e+04	17638.612526	17638.612526	1.0	2030.230306	0.035310	3.763792e+03	1154.629322	622.819656	0.0	0.000000	NaN	NaN
377	@TOYOS3	3.446919e+04	6.866372e-04	0.00300	0.283308	0.000000	-0.000000	6.869110e-04	0.000687	0.000000e+00	1.0	1.000000e+00	0.0	500	500.0	68.938371	10499.915000	4.027000e+05	27.734843	2875.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	12662075	0.0050	8.729028e+08	GS	apac	availability	0	0.386380	0.491005	-0.508995	0.026661	7643.962379	1.000000	JP	100	3.446919e+04	3.446919e+04	0.000000	0.000000	0.0	918.982838	0.026661	1.331821e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
378	@WESTP10	7.934941e+05	1.580666e-02	0.00350	7.608847	0.000000	-0.000000	1.581296e-02	0.015658	-1.549574e-04	1.0	1.000000e+00	-382.0	38982	38600.0	20.355397	32.058030	3.386034e+06	69.135460	WBC.AX	ASX	AUS	AU	True	1	2024-12-13	2024-12-13	450074131	0.0050	9.161438e+09	GS	apac	availability	0	0.015868	0.127568	-0.872432	0.021530	69971.635910	1.000000	AU	1	7.857183e+05	7.857183e+05	-7775.761704	7775.761704	-1.0	16916.303037	0.021530	1.246751e+04	-123.383087	-167.410046	0.0	0.000000	NaN	NaN
379	@WHGRO1	1.532278e+05	3.052346e-03	0.00375	1.574258	0.000000	-0.000000	3.053563e-03	0.003054	0.000000e+00	1.0	1.000000e+00	0.0	180500	180500.0	0.848907	6.558600	2.962944e+07	24.994873	0288.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	1254088967	0.0050	1.064605e+09	GS	apac	availability	0	0.450889	0.596468	-0.403532	0.153921	7950.916902	1.000000	HK	500	1.532278e+05	1.532278e+05	0.000000	0.000000	0.0	23584.950193	0.153921	6.908873e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
380	@ANTAS1	-2.173717e+04	-4.330114e-04	0.00375	-0.000000	0.005000	0.297769	-4.331841e-04	-0.000433	0.000000e+00	1.0	1.000000e+00	0.0	-2000	-2000.0	10.868586	84.452393	9.859945e+06	107.103287	2020.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	124115430	0.0050	1.348959e+09	GS	apac	availability	0	1.802712	1.598556	0.598556	0.087066	14759.857648	1.000000	XH	2000	-2.173717e+04	2.173717e+04	0.000000	0.000000	0.0	-1892.560285	0.087066	-3.918586e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
381	@CHEUN6	1.367255e+04	2.723616e-04	0.00375	0.140471	0.000000	-0.000000	2.724702e-04	0.000272	0.000000e+00	1.0	1.000000e+00	0.0	2000	2000.0	6.836276	53.473206	2.054133e+06	14.128014	1038.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	56844683	0.0050	3.886059e+08	GS	apac	availability	0	-0.069393	0.182388	-0.817612	0.189885	4133.941108	1.000000	HK	500	1.367255e+04	1.367255e+04	0.000000	0.000000	0.0	2596.207119	0.189885	-9.487748e+02	-0.000000	0.000000	0.0	0.000000	NaN	NaN
382	@CMNWL6	-1.563061e+05	-3.113667e-03	0.00350	-0.000000	0.005000	2.141179	-3.114909e-03	-0.003311	-1.959314e-04	1.0	1.000000e+00	-98.0	-1558	-1656.0	100.324833	157.736670	1.065886e+06	107.081918	CBA.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	226673668	0.0050	2.274100e+10	GS	apac	availability	98	0.077227	0.170223	-0.829777	-0.064290	167889.831320	1.000000	AU	1	-1.661379e+05	1.661379e+05	-9831.833618	9831.833618	-1.0	10680.936026	0.064290	-1.283035e+04	-759.284046	632.084378	-98.0	-9831.833618	NaN	NaN
383	@HONHA4	1.797944e+05	3.581562e-03	0.00475	2.339790	0.000000	-0.000000	3.582990e-03	0.004508	9.246427e-04	1.0	1.000000e+00	8000.0	31000	39000.0	5.799820	190.137810	5.063476e+07	296.224105	2317.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	267912443	0.0050	1.553844e+09	GS	apac	availability	0	0.758806	0.814631	-0.185369	0.154111	80402.841315	1.000000	TW	1000	2.261930e+05	2.261930e+05	46398.560931	46398.560931	1.0	34858.733581	0.154111	1.716365e+05	35207.493390	7150.509453	0.0	0.000000	NaN	NaN
384	@HUADI2	-5.957786e+03	-1.186810e-04	0.00375	-0.000000	0.030000	0.489681	-1.187283e-04	-0.000237	-1.187283e-04	1.0	2.690139e-01	-12000.0	-12000	-24000.0	0.496482	3.877200	9.226000e+06	4.600955	1071.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	28804111	0.0350	1.430073e+07	GS	apac	availability	12000	0.565809	0.668811	-0.331189	0.005136	674.955835	1.000000	XH	2000	-1.191557e+04	1.191557e+04	-5957.785536	5957.785536	-1.0	-61.196767	0.005136	-6.741940e+03	-3370.970022	-30.598383	-12000.0	-5957.785536	NaN	NaN
385	@HUAHO1	-5.440723e+03	-1.083809e-04	0.00375	-0.000000	0.005000	0.074530	-1.084242e-04	0.000000	1.084242e-04	1.0	4.348453e-01	0.0	-2000	-2000.0	2.720361	21.126206	1.878563e+07	51.046232	1347.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	8019170	0.0175	2.181504e+07	GS	apac	availability	0	2.421678	2.085307	1.085307	0.033297	2103.635134	1.000000	XH	2000	-5.440723e+03	5.440723e+03	0.000000	0.000000	0.0	-181.160686	0.033297	-1.317568e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
386	@IWATA3	-9.621199e+03	-1.916574e-04	0.00300	-0.000000	0.005000	0.131797	-1.917338e-04	-0.000240	-4.793345e-05	1.0	1.000000e+00	-200.0	-800	-1000.0	12.026499	1832.573500	7.136000e+05	8.577773	8088.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	22726287	0.0050	2.733177e+08	GS	apac	availability	200	0.685828	0.650956	-0.349044	-0.103356	2619.964362	1.000000	JP	100	-1.202650e+04	1.202650e+04	-2405.299767	2405.299767	-1.0	1243.013628	0.103356	-8.248107e+03	-1649.621450	248.602726	-200.0	-2405.299767	NaN	NaN
387	@JAPAN191	1.262340e+04	2.514621e-04	0.00300	0.103754	0.000000	-0.000000	2.515624e-04	0.000000	-2.515624e-04	1.0	1.000000e+00	-300.0	300	0.0	42.077987	6390.043000	1.302300e+06	54.584976	5631.T	TYO	JPN	JP	True	0	2024-12-13	2024-12-13	8498486	0.0050	3.575992e+08	GS	apac	availability	0	1.187379	1.117940	0.117940	-0.013003	3130.980338	1.000000	JP	100	0.000000e+00	0.000000e+00	-12623.396240	12623.396240	-1.0	-0.000000	0.013003	0.000000e+00	-14988.754483	164.135947	0.0	0.000000	NaN	NaN
388	@MAKIT6	-2.568102e+04	-5.115741e-04	0.00300	-0.000000	0.005000	0.351795	-5.117781e-04	-0.000512	0.000000e+00	1.0	1.000000e+00	0.0	-800	-800.0	32.101274	4878.046900	7.513000e+05	24.039070	6586.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	39858777	0.0050	1.279518e+09	GS	apac	availability	0	0.777728	0.822774	-0.177226	-0.035149	8988.919045	1.000000	JP	100	-2.568102e+04	2.568102e+04	0.000000	0.000000	0.0	902.651321	0.035149	-1.997284e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
389	@MARUI3	-1.007117e+04	-2.006209e-04	0.00300	-0.000000	0.005000	0.137961	-2.007009e-04	-0.000435	-2.341510e-04	1.0	1.000000e+00	-700.0	-600	-1300.0	16.785280	2562.528900	9.008000e+05	15.141031	8252.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	28509517	0.0050	4.785402e+08	GS	apac	availability	700	0.140408	0.249304	-0.750696	-0.098639	3502.423483	1.000000	JP	100	-2.182086e+04	2.182086e+04	-11749.695861	11749.695861	-1.0	2152.384986	0.098639	-3.063834e+03	-1649.756686	1158.976531	-700.0	-11749.695861	NaN	NaN
390	@MILLE41	2.374458e+05	4.729996e-03	0.00300	1.951609	0.000000	-0.000000	4.731882e-03	0.004732	0.000000e+00	1.0	1.000000e+00	0.0	6300	6300.0	37.689808	5755.312500	5.219000e+06	197.021901	8766.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	289253386	0.0050	1.090190e+10	GS	apac	availability	0	0.812899	0.783363	-0.216637	0.081238	74550.439503	1.000000	JP	100	2.374458e+05	2.374458e+05	0.000000	0.000000	0.0	19289.667248	0.081238	1.930195e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
391	@SUMCO2	-1.934997e+04	-3.854576e-04	0.00300	-0.000000	0.005000	0.265068	-3.856113e-04	0.000000	3.856113e-04	1.0	1.000000e+00	1600.0	-2500	-900.0	7.739988	1190.766400	7.583899e+06	59.234866	3436.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	25088354	0.0050	1.941836e+08	GS	apac	availability	0	1.111593	1.063126	0.063126	-0.053234	2710.351493	1.000000	JP	100	-6.965990e+03	6.965990e+03	12383.981346	12383.981346	1.0	370.829920	0.053234	-7.743344e+03	13765.945417	-659.253191	0.0	0.000000	NaN	NaN
392	@TAISE5	-2.199009e+04	-4.380497e-04	0.00300	-0.000000	0.005000	0.301234	-4.382244e-04	-0.000526	-8.764487e-05	1.0	1.000000e+00	-100.0	-500	-600.0	43.980188	6703.398500	8.730000e+05	38.385533	1801.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	22474366	0.0050	9.884268e+08	GS	apac	availability	100	0.554774	0.596029	-0.403971	-0.047925	8055.692706	1.000000	JP	100	-2.638811e+04	2.638811e+04	-4398.018799	4398.018799	-1.0	1264.651924	0.047925	-1.463943e+04	-2439.905122	210.775321	-100.0	-4398.018799	NaN	NaN
393	@WUXIB5	-9.343128e+03	-1.861181e-04	0.00375	-0.000000	0.005000	0.127988	-1.861923e-04	0.000000	1.861923e-04	1.0	1.000000e+00	0.0	-4000	-4000.0	2.335782	18.248002	3.981990e+07	93.461311	2269.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	188657649	0.0050	4.406631e+08	GS	apac	availability	0	2.728915	2.314726	1.314726	0.046414	8247.008024	1.000000	XH	2000	-9.343128e+03	9.343128e+03	0.000000	0.000000	0.0	-433.656003	0.046414	-2.549660e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
394	@EASTJ2	9.345380e+03	1.861629e-04	0.00300	0.076811	0.000000	-0.000000	1.862372e-04	0.000000	-1.862372e-04	1.0	1.000000e+00	-500.0	500	0.0	18.690760	2848.530600	3.633800e+06	67.895378	9020.T	TYO	JPN	JP	True	0	2024-12-13	2024-12-13	112725651	0.0050	2.106928e+09	GS	apac	availability	0	0.074166	0.213628	-0.786372	-0.010804	21203.026151	1.000000	JP	100	0.000000e+00	0.000000e+00	-9345.379991	9345.379991	-1.0	-0.000000	0.010804	0.000000e+00	-693.113472	100.970306	0.0	0.000000	NaN	NaN
395	@FANUC2	-7.991446e+05	-1.591922e-02	0.00300	-0.000000	0.005000	10.947186	-1.592556e-02	-0.019555	-3.629295e-03	1.0	1.000000e+00	-6700.0	-29400	-36100.0	27.181790	4148.836000	2.877900e+06	78.317762	6954.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	202165821	0.0050	5.495229e+09	GS	apac	availability	6700	0.942922	0.934073	-0.065927	-0.106276	27057.266661	1.000000	JP	100	-9.812626e+05	9.812626e+05	-182117.990088	182117.990088	-1.0	104285.046774	0.106276	-9.252537e+05	-171722.990952	19354.842476	-6700.0	-182117.990088	NaN	NaN
396	@FUJIK9	6.433373e+04	1.281548e-03	0.00300	0.528770	0.000000	-0.000000	1.282060e-03	0.001282	0.000000e+00	1.0	1.000000e+00	0.0	1600	1600.0	40.208584	6232.179700	2.671280e+07	1091.987571	5803.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	43533069	0.0050	1.750403e+09	GS	apac	availability	0	1.125791	1.067601	0.067601	0.025446	11896.249069	1.000000	JP	100	6.433373e+04	6.433373e+04	0.000000	0.000000	0.0	1637.007828	0.025446	7.242632e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
397	@GUORU1	-1.449574e+04	-2.887598e-04	0.00375	-0.000000	0.005000	0.198572	-2.888750e-04	-0.000289	0.000000e+00	1.0	1.000000e+00	0.0	-7000	-7000.0	2.070820	16.115403	6.549520e+07	135.758480	0175.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	551277725	0.0050	1.141597e+09	GS	apac	availability	0	1.748313	1.529950	0.529950	0.003805	13976.091359	1.000000	HK	1000	-1.449574e+04	1.449574e+04	0.000000	0.000000	0.0	-55.154598	0.003805	-2.534309e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
398	@HORIB1	-5.822701e+03	-1.159901e-04	0.00300	-0.000000	0.005000	0.079763	-1.160363e-04	0.000000	1.160363e-04	1.0	9.801182e-01	0.0	-100	-100.0	58.227014	8980.953200	3.297000e+05	19.422256	6856.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	5018953	0.0050	2.922386e+08	GS	apac	availability	0	0.908952	0.918601	-0.081399	-0.053210	2459.116155	1.000000	JP	100	-5.822701e+03	5.822701e+03	0.000000	0.000000	0.0	309.823160	0.053210	-5.292554e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
399	@NANYA7	3.309743e+04	6.593114e-04	0.00475	0.430720	0.000000	-0.000000	6.595743e-04	0.001000	3.404255e-04	1.0	1.000000e+00	16000.0	31000	47000.0	1.067659	35.280701	1.866180e+07	20.257881	1303.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	78206798	0.0050	8.349820e+07	GS	apac	availability	0	0.692936	0.749289	-0.250711	0.089643	6265.883857	1.000000	TW	1000	5.017998e+04	5.017998e+04	17082.545624	17082.545624	1.0	4498.291629	0.089643	3.477149e+04	11837.102571	1531.333320	0.0	0.000000	NaN	NaN
400	@NATLA14	6.753917e+05	1.345402e-02	0.00350	6.476359	0.000000	-0.000000	1.345938e-02	0.009674	-3.785511e-03	1.0	1.000000e+00	-7928.0	28188	20260.0	23.960256	37.645600	2.510138e+06	60.184483	NAB.AX	ASX	AUS	AU	True	1	2024-12-13	2024-12-13	316873789	0.0050	7.592377e+09	GS	apac	availability	0	0.105381	0.190128	-0.809872	0.010783	73639.661827	1.000000	AU	1	4.854348e+05	4.854348e+05	-189956.911842	189956.911842	-1.0	5234.332177	0.010783	5.115538e+04	-20017.761223	-2048.261870	0.0	0.000000	NaN	NaN
401	@NECEL1	-9.758551e+04	-1.943934e-03	0.00300	-0.000000	0.005000	1.336788	-1.944710e-03	-0.001945	0.000000e+00	1.0	1.000000e+00	0.0	-7300	-7300.0	13.367878	2058.041300	7.165500e+06	96.729487	6723.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	354855472	0.0050	4.743665e+09	GS	apac	availability	0	0.950062	0.943942	-0.056058	-0.068324	25006.151885	1.000000	JP	100	-9.758551e+04	9.758551e+04	0.000000	0.000000	0.0	6667.441809	0.068324	-9.271226e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
402	@NTHNS3	-1.750637e+04	-3.487325e-04	0.00350	-0.000000	0.005000	0.239813	-3.488715e-04	-0.000349	0.000000e+00	1.0	1.000000e+00	0.0	-1641	-1641.0	10.668111	16.840516	3.631419e+06	38.949732	NST.AX	ASX	AUS	AU	True	-1	2024-12-13	2024-12-13	164775633	0.0050	1.757845e+09	GS	apac	availability	0	0.078305	0.286764	-0.713236	-0.083364	12264.965051	1.000000	AU	1	-1.750637e+04	1.750637e+04	0.000000	0.000000	0.0	1459.400115	0.083364	-1.370840e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
403	@PROME8	1.219553e+04	2.429388e-04	0.00350	0.116943	0.000000	-0.000000	2.430357e-04	0.000246	3.197838e-06	1.0	1.000000e+00	1.0	76	77.0	160.467496	253.502020	2.359750e+05	38.099575	PME.AX	ASX	AUS	AU	True	1	2024-12-13	2024-12-13	8481383	0.0050	1.360986e+09	GS	apac	availability	0	0.335872	0.475379	-0.524621	0.020219	16768.681670	1.000000	AU	1	1.235600e+04	1.235600e+04	160.467496	160.467496	1.0	249.823985	0.020219	4.150034e+03	53.896547	3.244467	0.0	0.000000	NaN	NaN
404	@REALE5	2.715993e+04	5.410344e-04	0.00350	0.260438	0.000000	-0.000000	5.412502e-04	0.001146	6.043961e-04	1.0	1.000000e+00	201.0	180	381.0	150.888494	238.199710	1.471420e+05	22.322899	REA.AX	ASX	AUS	AU	True	1	2024-12-13	2024-12-13	7001583	0.0050	1.056458e+09	GS	apac	availability	0	0.465248	0.592004	-0.407996	0.033275	7774.635327	1.000000	AU	1	5.748852e+04	5.748852e+04	30328.587378	30328.587378	1.0	1912.931763	0.033275	2.674644e+04	14110.324981	1009.184474	0.0	0.000000	NaN	NaN
405	@ROHMC2	-9.471647e+03	-1.886782e-04	0.00300	-0.000000	0.005000	0.129749	-1.887535e-04	0.000000	1.887535e-04	1.0	1.000000e+00	0.0	-1000	-1000.0	9.471647	1453.423900	2.558200e+06	24.388500	6963.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	29938929	0.0050	2.835710e+08	GS	apac	availability	0	1.188756	1.117337	0.117337	-0.080472	3441.844883	1.000000	JP	100	-9.471647e+03	9.471647e+03	0.000000	0.000000	0.0	762.199883	0.080472	-1.125948e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
406	@SAIZE1	-7.648158e+03	-1.523537e-04	0.00300	-0.000000	0.005000	0.104769	-1.524145e-04	0.000000	1.524145e-04	1.0	7.329698e-01	0.0	-200	-200.0	38.240790	5806.832100	4.010000e+05	15.273619	7581.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	2283579	0.0050	8.732586e+07	GS	apac	availability	0	0.642151	0.661922	-0.338078	-0.070141	1839.020724	1.000000	JP	100	-7.648158e+03	7.648158e+03	0.000000	0.000000	0.0	536.445785	0.070141	-4.911274e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
407	@SUMIT40	-2.479420e+04	-4.939084e-04	0.00300	-0.000000	0.005000	0.339647	-4.941053e-04	-0.000494	0.000000e+00	1.0	1.000000e+00	0.0	-1000	-1000.0	24.794200	3783.031500	1.610300e+06	39.958120	5713.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	43305085	0.0050	1.073715e+09	GS	apac	availability	0	1.462341	1.281491	0.281491	-0.045849	7210.500834	1.000000	JP	100	-2.479420e+04	2.479420e+04	0.000000	0.000000	0.0	1136.796723	0.045849	-3.625758e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
408	@TOKYO54	-1.615231e+04	-3.217591e-04	0.00300	-0.000000	0.005000	0.221264	-3.218874e-04	0.000000	3.218874e-04	1.0	1.000000e+00	100.0	-100	0.0	161.523062	24741.704000	4.238301e+06	687.827765	8035.T	TYO	JPN	JP	True	0	2024-12-13	2024-12-13	111976109	0.0050	1.808672e+10	GS	apac	availability	0	1.167642	1.095263	0.095263	-0.028238	76179.563073	1.000000	JP	100	0.000000e+00	0.000000e+00	16152.306179	16152.306179	1.0	-0.000000	0.028238	0.000000e+00	18860.112094	-456.102944	0.0	0.000000	NaN	NaN
409	@YASKA3	-2.642747e+04	-5.264436e-04	0.00300	-0.000000	0.005000	0.362020	-5.266535e-04	0.000000	5.266535e-04	1.0	1.000000e+00	1000.0	-1000	0.0	26.427469	4047.125300	1.325200e+06	35.179234	6506.T	TYO	JPN	JP	True	0	2024-12-13	2024-12-13	37518351	0.0050	9.915150e+08	GS	apac	availability	0	1.247575	1.150682	0.150682	-0.014968	7047.956418	1.000000	JP	100	0.000000e+00	0.000000e+00	26427.468668	26427.468668	1.0	-0.000000	0.014968	0.000000e+00	32970.254134	-395.566006	0.0	0.000000	NaN	NaN
410	@YUEYU3	3.548691e+04	7.069105e-04	0.00375	0.364592	0.000000	-0.000000	7.071924e-04	0.000707	0.000000e+00	1.0	7.192288e-01	0.0	15500	15500.0	2.289478	17.944596	2.516010e+06	5.807141	0551.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	120519001	0.0050	2.759256e+08	GS	apac	availability	0	0.652130	0.773479	-0.226521	0.213501	1804.544640	0.974524	HK	500	3.548691e+04	3.548691e+04	0.000000	0.000000	0.0	7576.482123	0.213501	2.314207e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
411	@AICAK1	1.494539e+04	2.977170e-04	0.00300	0.122839	0.000000	-0.000000	2.978357e-04	0.000298	0.000000e+00	1.0	5.751690e-01	0.0	700	700.0	21.350561	3264.395600	2.584000e+05	5.532910	4206.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	6003607	0.0050	1.281804e+08	GS	apac	availability	0	0.238870	0.458323	-0.541677	-0.035136	1443.098599	0.950089	JP	100	1.494539e+04	1.494539e+04	0.000000	0.000000	0.0	-525.125025	0.035136	3.570009e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
412	@COMPU62	1.910826e+04	3.806426e-04	0.00350	0.183230	0.000000	-0.000000	3.807944e-04	0.000000	-3.807944e-04	1.0	1.000000e+00	-554.0	922	368.0	20.724792	32.408036	1.198415e+06	24.736182	CPU.AX	ASX	AUS	AU	True	1	2024-12-13	2024-12-13	86167435	0.0050	1.785802e+09	GS	apac	availability	0	0.047669	0.253072	-0.746928	-0.014779	12139.778716	1.000000	AU	1	7.626723e+03	7.626723e+03	-11481.534822	11481.534822	-1.0	-112.715795	0.014779	3.635619e+02	-547.318709	169.686279	0.0	0.000000	NaN	NaN
413	@DONQU3	-6.325735e+04	-1.260107e-03	0.00300	-0.000000	0.005000	0.866539	-1.260609e-03	-0.002466	-1.205800e-03	1.0	1.000000e+00	-2200.0	-2300	-4500.0	27.503196	4191.445400	2.128800e+06	58.527096	7532.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	69372568	0.0050	1.907967e+09	GS	apac	availability	2200	0.396654	0.498471	-0.501529	-0.090048	11877.610672	1.000000	JP	100	-1.237644e+05	1.237644e+05	-60507.030894	60507.030894	-1.0	11144.760600	0.090048	-4.909164e+04	-24000.356937	5448.549627	-2200.0	-60507.030894	NaN	NaN
414	@HAIDI1	-4.532650e+03	-9.029183e-05	0.00375	-0.000000	0.005000	0.062091	-9.032783e-05	-0.000361	-2.709835e-04	1.0	1.000000e+00	-6000.0	-2000	-8000.0	2.266325	17.620102	3.582269e+07	81.186335	6862.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	110138065	0.0050	2.496086e+08	GS	apac	availability	6000	2.159184	1.809829	0.809829	0.021704	8590.097263	1.000000	XH	2000	-1.813060e+04	1.813060e+04	-13597.948896	13597.948896	-1.0	-393.504320	0.021704	-3.914729e+04	-29360.468412	-295.128240	-6000.0	-13597.948896	NaN	NaN
415	@HITAC26	5.323538e+03	1.060466e-04	0.00300	0.043755	0.000000	-0.000000	1.060889e-04	0.001167	1.060889e-03	1.0	1.000000e+00	2000.0	200	2200.0	26.617689	4085.831800	1.245680e+07	333.845333	6501.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	731690609	0.0050	1.947591e+10	GS	apac	availability	0	0.714141	0.689349	-0.310651	0.049960	123414.760619	1.000000	JP	100	5.855892e+04	5.855892e+04	53235.377440	53235.377440	1.0	2925.582336	0.049960	4.181935e+04	38017.589559	2659.620306	0.0	0.000000	NaN	NaN
416	@KEPPE20	6.158193e+03	1.226732e-04	0.00400	0.067487	0.000000	-0.000000	1.227221e-04	0.000470	3.477126e-04	1.0	1.000000e+00	3400.0	1200	4600.0	5.131828	6.873800	3.066600e+06	15.677508	KPLM.SI	SIN	SGP	SG	True	1	2024-12-13	2024-12-13	101159918	0.0050	5.191352e+08	GS	apac	availability	0	0.335594	0.399415	-0.600585	0.042525	9342.794137	1.000000	SG	100	2.360641e+04	2.360641e+04	17448.213522	17448.213522	1.0	1003.859775	0.042525	7.922171e+03	5855.517467	741.983312	0.0	0.000000	NaN	NaN
417	@KOMAT8	-5.021416e+05	-1.000282e-02	0.00300	-0.000000	0.005000	6.878652	-1.000681e-02	-0.010007	0.000000e+00	1.0	1.000000e+00	0.0	-18000	-18000.0	27.896755	4248.242200	2.051100e+06	57.155023	6301.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	138403725	0.0050	3.861015e+09	GS	apac	availability	0	0.792569	0.828728	-0.171272	-0.052522	26528.505815	1.000000	JP	100	-5.021416e+05	5.021416e+05	0.000000	0.000000	0.0	26373.412525	0.052522	-3.979819e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
418	@KSDEN2	-8.332622e+03	-1.659885e-04	0.00300	-0.000000	0.005000	0.114146	-1.660547e-04	-0.001052	-8.856250e-04	1.0	6.590526e-01	-4800.0	-900	-5700.0	9.258469	1410.825200	6.865000e+05	6.352900	8282.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	12278165	0.0050	1.136770e+08	GS	apac	availability	4800	0.081561	0.243038	-0.756962	-0.088622	1653.562582	0.999999	JP	100	-5.277327e+04	5.277327e+04	-44440.651704	44440.651704	-1.0	4676.877026	0.088622	-4.304231e+03	-3624.615366	3938.422758	-4800.0	-44440.651704	NaN	NaN
419	@NAMCO5	-4.384244e+03	-8.733554e-05	0.00300	-0.000000	0.005000	0.060058	-8.737037e-05	-0.001835	-1.747407e-03	1.0	1.000000e+00	-4000.0	-200	-4200.0	21.921221	3336.083100	1.916800e+06	41.944204	7832.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	120372674	0.0050	2.638716e+09	GS	apac	availability	4000	0.263387	0.365573	-0.634427	-0.059536	14468.006004	1.000000	JP	100	-9.206913e+04	9.206913e+04	-87684.884872	87684.884872	-1.0	5481.456867	0.059536	-2.424983e+04	-23095.080338	5220.435111	-4000.0	-87684.884872	NaN	NaN
420	@OLYMP17	-2.833623e+04	-5.644667e-04	0.00300	-0.000000	0.005000	0.388168	-5.646918e-04	-0.000565	0.000000e+00	1.0	1.000000e+00	0.0	-1800	-1800.0	15.742349	2400.528400	4.718801e+06	74.301368	7733.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	253972128	0.0050	3.998118e+09	GS	apac	availability	0	0.690668	0.744413	-0.255587	-0.044787	18539.780359	1.000000	JP	100	-2.833623e+04	2.833623e+04	0.000000	0.000000	0.0	1269.081602	0.044787	-1.957092e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
421	@PROMI6	1.410922e+04	2.810602e-04	0.00350	0.135294	0.000000	-0.000000	2.811723e-04	0.000281	0.000000e+00	1.0	1.000000e+00	0.0	1155	1155.0	12.215779	19.096756	1.840219e+06	22.382151	SUN.AX	ASX	AUS	AU	True	1	2024-12-13	2024-12-13	222407024	0.0050	2.716875e+09	GS	apac	availability	0	0.169735	0.310498	-0.689502	0.042812	15542.342488	1.000000	AU	1	1.410922e+04	1.410922e+04	0.000000	0.000000	0.0	604.044449	0.042812	2.394823e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
422	@QBEIN2	5.584856e+04	1.112521e-03	0.00350	0.535534	0.000000	-0.000000	1.112965e-03	0.001113	0.000000e+00	1.0	1.000000e+00	0.0	4579	4579.0	12.196672	19.108719	2.685824e+06	32.687510	QBE.AX	ASX	AUS	AU	True	1	2024-12-13	2024-12-13	310357137	0.0050	3.785324e+09	GS	apac	availability	0	0.120429	0.275294	-0.724706	0.060325	18360.950530	1.000000	AU	1	5.584856e+04	5.584856e+04	0.000000	0.000000	0.0	3369.038289	0.060325	6.725765e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
423	@SHINE6	1.422059e+05	2.832787e-03	0.00300	1.168816	0.000000	-0.000000	2.833916e-03	0.012823	9.989555e-03	1.0	1.000000e+00	14100.0	4000	18100.0	35.551472	5458.269600	5.247199e+06	187.862811	4063.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	406281615	0.0050	1.444391e+10	GS	apac	availability	0	0.785711	0.820959	-0.179041	0.064476	71163.088483	1.000000	JP	100	6.434816e+05	6.434816e+05	501275.753417	501275.753417	1.0	41488.815378	0.064476	5.055904e+05	393857.728398	32320.016399	0.0	0.000000	NaN	NaN
424	@SHOWA13	5.450788e+03	1.085814e-04	0.00300	0.044801	0.000000	-0.000000	1.086247e-04	0.000000	-1.086247e-04	1.0	1.000000e-06	0.0	200	200.0	27.253942	4171.546900	9.951000e+05	27.228402	4004.T	TYO	JPN	JP	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.952232	0.945259	-0.054741	0.001531	5039.289088	1.000000	JP	100	5.450788e+03	5.450788e+03	0.000000	0.000000	0.0	8.347390	0.001531	5.190416e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
425	@SUNHU6	2.467941e+04	4.916217e-04	0.00375	0.253556	0.000000	-0.000000	4.918177e-04	0.000492	0.000000e+00	1.0	1.000000e+00	0.0	2500	2500.0	9.871763	76.813202	2.685239e+06	26.529873	0016.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	161176868	0.0050	1.591100e+09	GS	apac	availability	0	0.701024	0.802515	-0.197485	0.226231	14017.033257	1.000000	HK	500	2.467941e+04	2.467941e+04	0.000000	0.000000	0.0	5583.256538	0.226231	1.730087e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
426	@TECHT5	4.798899e+05	9.559560e-03	0.00375	4.930376	0.000000	-0.000000	9.563373e-03	0.013799	4.235208e-03	1.0	1.000000e+00	15500.0	35000	50500.0	13.711141	107.210210	4.266149e+06	58.828600	0669.HK	HKG	HKG	HK	True	1	2024-12-13	2024-12-13	260700588	0.0050	3.574502e+09	GS	apac	availability	0	0.806993	0.899919	-0.100081	0.286850	25122.442796	1.000000	HK	500	6.924126e+05	6.924126e+05	212522.684154	212522.684154	1.0	198618.360964	0.286850	5.587719e+05	171504.253187	60962.071187	0.0	0.000000	NaN	NaN
427	@WISET1	8.619793e+04	1.717090e-03	0.00350	0.826555	0.000000	-0.000000	1.717775e-03	0.001738	2.022742e-05	1.0	1.000000e+00	13.0	1104	1117.0	78.077834	123.005940	4.982670e+05	39.035606	WTC.AX	ASX	AUS	AU	True	1	2024-12-13	2024-12-13	26323531	0.0050	2.055284e+09	GS	apac	availability	0	0.482853	0.601370	-0.398630	0.026082	17235.676949	1.000000	AU	1	8.721294e+04	8.721294e+04	1015.011847	1015.011847	1.0	2274.717323	0.026082	4.211103e+04	490.101474	26.473881	0.0	0.000000	NaN	NaN
428	@ADVAN93	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	-100.0	0	-100.0	58.148302	8819.000000	1.244300e+07	719.784919	6857.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	196937723	0.0050	1.145159e+10	GS	apac	availability	100	0.727326	0.788027	-0.211973	-0.094967	44549.813315	1.000000	JP	100	-5.814830e+03	5.814830e+03	-5814.830224	5814.830224	-1.0	552.217735	0.094967	-4.229275e+03	-4229.275005	552.217735	-100.0	-5814.830224	NaN	NaN
429	@AEONC8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.003247	-3.246520e-03	1.0	1.000000e+00	-6500.0	0	-6500.0	25.063132	3813.560400	3.021300e+06	75.575805	8267.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	70125306	0.0050	1.757560e+09	GS	apac	availability	6500	-0.015046	0.148368	-0.851632	-0.135885	21853.162119	1.000000	JP	100	-1.629104e+05	1.629104e+05	-162910.356308	162910.356308	-1.0	22137.073776	0.135885	2.451110e+03	2451.110376	22137.073776	-6500.0	-162910.356308	NaN	NaN
430	@CANSI2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000329	-3.286048e-04	1.0	1.116179e-01	-4000.0	0	-4000.0	4.122346	31.862107	1.478400e+06	6.058747	6185.HK	HKG	HKG	HK	True	-1	2024-12-13	2024-12-13	1358677	0.1675	5.600937e+06	GS	apac	availability	4000	2.362934	2.012381	1.012381	-0.098546	546.915473	0.714076	XH	2000	-1.648938e+04	1.648938e+04	-16489.383861	16489.383861	-1.0	1624.957393	0.098546	-3.896333e+04	-38963.326817	1624.957393	-4000.0	-16489.383861	NaN	NaN
431	@CERES18	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000362	-3.623439e-04	1.0	9.527842e-02	-800.0	0	-800.0	22.728017	3533.427100	3.948400e+06	91.511480	3696.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	210358	0.0100	4.781020e+06	GS	apac	availability	800	1.101204	1.077775	0.077775	-0.190611	247.193091	0.546409	JP	100	-1.818241e+04	1.818241e+04	-18182.413290	18182.413290	-1.0	3465.766754	0.190611	-2.002255e+04	-20022.552337	3465.766754	-800.0	-18182.413290	NaN	NaN
432	@CHUBU2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001847	-1.846856e-03	1.0	1.000000e+00	-8700.0	0	-8700.0	10.652323	1615.713900	4.300301e+06	45.574469	9502.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	91322125	0.0050	9.727928e+08	GS	apac	availability	8700	0.155670	0.265050	-0.734950	-0.100263	8074.460787	1.000000	JP	100	-9.267521e+04	9.267521e+04	-92675.209559	92675.209559	-1.0	9291.879473	0.100263	-1.442673e+04	-14426.727533	9291.879473	-8700.0	-92675.209559	NaN	NaN
433	@DELTA40	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000256	-2.556870e-04	1.0	1.000000e+00	-1000.0	0	-1000.0	12.830371	416.708990	9.736641e+06	124.837538	2308.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	47042763	0.0050	6.035761e+08	GS	apac	availability	1000	0.497923	0.611509	-0.388491	-0.105044	26995.226074	1.000000	TW	1000	-1.283037e+04	1.283037e+04	-12830.371292	12830.371292	-1.0	1347.755836	0.105044	-6.388537e+03	-6388.537108	1347.755836	-1000.0	-12830.371292	NaN	NaN
434	@FORMO13	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000287	2.869581e-04	1.0	9.958411e-01	15000.0	0	15000.0	0.959970	31.644700	1.983044e+07	19.307963	1326.TW	TPE	TWN	TW	True	1	2024-12-13	2024-12-13	52054998	0.0050	4.997124e+07	GS	apac	availability	0	0.685192	0.745150	-0.254850	0.085989	4219.921192	1.000000	TW	1000	1.439955e+04	1.439955e+04	14399.552008	14399.552008	1.0	1238.196979	0.085989	9.866459e+03	9866.459489	1238.196979	0.0	0.000000	NaN	NaN
435	@FUJIT27	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	-300.0	0	-300.0	18.795709	2869.740500	4.162399e+06	78.351016	6702.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	338421426	0.0050	6.360871e+09	GS	apac	availability	300	0.395745	0.562453	-0.437547	-0.060517	38927.951685	1.000000	JP	100	-5.638713e+03	5.638713e+03	-5638.712693	5638.712693	-1.0	341.240550	0.060517	-2.231494e+03	-2231.493925	341.240550	-300.0	-5638.712693	NaN	NaN
436	@GENDA4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	2.624126e-01	-300.0	0	-300.0	18.477582	2721.202200	4.620199e+06	82.466924	9166.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	712637	0.0725	1.316781e+07	GS	apac	availability	300	1.060886	0.917931	-0.082069	-0.091620	807.400660	1.000000	JP	100	-5.543275e+03	5.543275e+03	-5543.274701	5543.274701	-1.0	507.874334	0.091620	-5.880780e+03	-5880.780339	507.874334	-300.0	-5543.274701	NaN	NaN
437	@KINKI3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	-400.0	0	-400.0	21.494866	3277.659200	9.687000e+05	20.826265	9041.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	18324747	0.0050	3.938880e+08	GS	apac	availability	400	0.283769	0.366507	-0.633493	-0.120952	4098.255439	1.000000	JP	100	-8.597946e+03	8.597946e+03	-8597.946371	8597.946371	-1.0	1039.942699	0.120952	-2.439829e+03	-2439.828866	1039.942699	-400.0	-8597.946371	NaN	NaN
438	@MITSU82	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000301	-3.006722e-04	1.0	1.000000e+00	-700.0	0	-700.0	21.553900	3281.524000	6.857500e+06	147.604535	8031.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	390499120	0.0050	8.416779e+09	GS	apac	availability	700	1.142073	1.012709	0.012709	-0.043119	64000.170370	1.000000	JP	100	-1.508773e+04	1.508773e+04	-15087.729816	15087.729816	-1.0	650.570663	0.043119	-1.723129e+04	-17231.291248	650.570663	-700.0	-15087.729816	NaN	NaN
439	@NIPPO90	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000787	7.869085e-04	1.0	1.000000e+00	5600.0	0	5600.0	7.051261	1077.575700	2.181900e+06	15.422008	4612.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	115726676	0.0050	8.160189e+08	GS	apac	availability	0	1.370828	1.236061	0.236061	0.030702	7521.794686	1.000000	JP	100	3.948706e+04	3.948706e+04	39487.059166	39487.059166	1.0	1212.312016	0.030702	5.412998e+04	54129.982105	1212.312016	0.0	0.000000	NaN	NaN
440	@OSAKA6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000683	-6.834862e-04	1.0	1.000000e+00	-1600.0	0	-1600.0	21.435832	3278.116500	1.475000e+06	31.715729	9532.T	TYO	JPN	JP	True	-1	2024-12-13	2024-12-13	53137621	0.0050	1.139049e+09	GS	apac	availability	1600	0.210299	0.322107	-0.677893	-0.094467	8662.332940	1.000000	JP	100	-3.429733e+04	3.429733e+04	-34297.331390	34297.331390	-1.0	3239.949703	0.094467	-7.212695e+03	-7212.695238	3239.949703	-1600.0	-34297.331390	NaN	NaN
441	@SANWA12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	200.0	0	200.0	29.857989	4581.105500	6.324000e+05	19.002925	5929.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	31309263	0.0050	9.348316e+08	GS	apac	availability	0	0.956720	0.913543	-0.086457	0.028777	6777.763486	1.000000	JP	100	5.971598e+03	5.971598e+03	5971.597785	5971.597785	1.0	171.844477	0.028777	5.713149e+03	5713.148939	171.844477	0.0	0.000000	NaN	NaN
442	@SMCCO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.004098	4.097937e-03	1.0	1.000000e+00	500.0	0	500.0	411.268872	62838.833000	2.830000e+05	116.646804	6273.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	13016881	0.0050	5.353438e+09	GS	apac	availability	0	0.966353	0.950377	-0.049623	0.066290	24659.159055	1.000000	JP	100	2.056344e+05	2.056344e+05	205634.436021	205634.436021	1.0	13631.606656	0.066290	1.987156e+05	198715.553604	13631.606656	0.0	0.000000	NaN	NaN
443	@SOLOM6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000283	-2.832791e-04	1.0	8.903110e-02	-3000.0	0	-3000.0	4.738315	152.629510	2.453853e+07	115.236534	2359.TW	TPE	TWN	TW	True	-1	2024-12-13	2024-12-13	942852	0.1450	4.467529e+06	GS	apac	availability	3000	0.315063	0.504961	-0.495039	-0.156751	771.858822	1.000000	TW	1000	-1.421494e+04	1.421494e+04	-14214.943733	14214.943733	-1.0	2228.211002	0.156751	-4.478599e+03	-4478.599056	2228.211002	-3000.0	-14214.943733	NaN	NaN
444	@SYSME2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002242	2.241944e-03	1.0	1.000000e+00	5700.0	0	5700.0	19.736970	3016.024500	2.691000e+06	53.236177	6869.T	TYO	JPN	JP	True	1	2024-12-13	2024-12-13	77697740	0.0050	1.533518e+09	GS	apac	availability	0	0.591491	0.677750	-0.322250	0.061798	10310.323719	1.000000	JP	100	1.125007e+05	1.125007e+05	112500.730543	112500.730543	1.0	6952.330085	0.061798	6.654316e+04	66543.160388	6952.330085	0.0	0.000000	NaN	NaN
445	@ADVAN315	-2.807051e+03	-5.591734e-05	0.00775	-0.000000	0.070000	0.538338	-5.593964e-05	0.000000	5.593964e-05	1.0	4.439419e-01	0.0	-99	-99.0	28.354046	204.470910	9.861484e+06	277.672259	688012.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	785572	0.1050	2.227414e+07	GS	connect	availability	0	1.781842	1.633562	0.633562	0.108924	12705.501453	1.000000	CN	100	-2.807051e+03	2.807051e+03	0.000000	0.000000	0.0	-305.754372	0.108924	-5.001721e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
446	@AMOYD1	5.103275e+04	1.016589e-03	0.00775	1.083572	0.000000	-0.000000	1.016994e-03	0.001017	0.000000e+00	1.0	1.000000e-06	0.0	14700	14700.0	3.471616	25.074494	2.824741e+06	9.753702	300685.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.874215	1.697106	0.697106	0.116846	1010.012545	1.000000	CN	100	5.103275e+04	5.103275e+04	0.000000	0.000000	0.0	5962.978111	0.116846	9.564635e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
447	@ANDON1	-1.899707e+04	-3.784278e-04	0.00775	-0.000000	0.087500	4.554093	-3.785787e-04	-0.000379	0.000000e+00	1.0	4.026887e-02	0.0	-3200	-3200.0	5.936585	42.946000	7.644070e+06	45.207039	002432.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	337171	0.0900	2.001644e+06	GS	connect	availability	0	1.106145	1.149472	0.149472	0.016475	2213.720109	1.000000	CN	100	-1.899707e+04	1.899707e+04	0.000000	0.000000	0.0	-312.984457	0.016475	-2.101351e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
448	@ANHUI137	-3.975322e+02	-7.918968e-06	0.00775	-0.000000	0.155000	0.168815	-7.922126e-06	0.000000	7.922126e-06	1.0	8.922126e-06	0.0	-78	-78.0	5.096567	36.758500	4.215516e+06	21.338663	688639.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.927888	1.685157	0.685157	-0.006130	1158.188864	1.000000	CN	100	-3.975322e+02	3.975322e+02	0.000000	0.000000	0.0	2.436746	0.006130	-7.663977e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
449	@ANHUI43	-1.610597e+06	-3.208361e-02	0.00775	-0.000000	0.152500	672.920791	-3.209641e-02	-0.028334	3.762532e-03	1.0	3.209741e-02	26200.0	-223500	-197300.0	7.206252	52.471802	7.338831e+07	530.287723	002230.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.555010	1.479635	0.479635	-0.007967	14993.045006	1.000000	CN	100	-1.421794e+06	1.421794e+06	188803.800153	188803.800153	1.0	11327.198372	0.007967	-2.210903e+06	293591.788769	-1504.169272	0.0	0.000000	NaN	NaN
450	@ASRAA1	-4.940419e+04	-9.841472e-04	0.00775	-0.000000	0.175000	23.686940	-9.845396e-04	-0.000985	0.000000e+00	1.0	2.203006e-02	0.0	-7707	-7707.0	6.410301	46.200608	1.989965e+07	126.605299	688220.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	164737	0.1775	1.056014e+06	GS	connect	availability	0	2.012914	1.809378	0.809378	-0.072381	1877.003777	1.000000	CN	100	-4.940419e+04	4.940419e+04	0.000000	0.000000	0.0	3575.916000	0.072381	-9.944637e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
451	@AUTEK1	8.843596e+04	1.761672e-03	0.00775	1.877750	0.000000	-0.000000	1.762375e-03	0.001762	0.000000e+00	1.0	3.560455e-03	0.0	32500	32500.0	2.721106	19.582703	1.122198e+07	30.262225	300595.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	65640	0.1800	1.786134e+05	GS	connect	availability	0	2.479950	2.114464	1.114464	0.099321	2098.361411	1.000000	CN	100	8.843596e+04	8.843596e+04	0.000000	0.000000	0.0	8783.511605	0.099321	2.193168e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
452	@AVARY1	6.108610e+04	1.216855e-03	0.00775	1.297034	0.000000	-0.000000	1.217340e-03	0.001217	0.000000e+00	1.0	4.459356e-02	0.0	12200	12200.0	5.007057	36.222107	1.174724e+07	58.596011	002938.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	446900	0.1125	2.237654e+06	GS	connect	availability	0	1.251233	1.266697	0.266697	0.095483	3250.566823	1.000000	CN	100	6.108610e+04	6.108610e+04	0.000000	0.000000	0.0	5832.665550	0.095483	7.643295e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
453	@BEIJI136	4.082849e+05	8.133166e-03	0.00775	8.669064	0.000000	-0.000000	8.136409e-03	0.008136	0.000000e+00	1.0	2.131694e-02	0.0	251900	251900.0	1.620821	11.743400	5.366433e+07	86.783717	300383.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	659933	0.1775	1.069634e+06	GS	connect	availability	0	1.897696	1.733620	0.733620	0.105521	2156.047213	1.000000	CN	100	4.082849e+05	4.082849e+05	0.000000	0.000000	0.0	43082.753520	0.105521	7.748009e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
454	@BEIJI165	-3.355715e+05	-6.684692e-03	0.00775	-0.000000	0.167500	153.995147	-6.687357e-03	-0.006687	0.000000e+00	1.0	6.688357e-03	0.0	-415134	-415134.0	0.808345	5.776600	5.494120e+07	43.704795	603588.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.737144	1.580978	0.580978	-0.078567	1231.299031	1.000000	CN	100	-3.355715e+05	3.355715e+05	0.000000	0.000000	0.0	26364.802694	0.078567	-5.829361e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
455	@BEIJI306	5.354702e+05	1.066674e-02	0.00775	11.369573	0.000000	-0.000000	1.067099e-02	0.010671	0.000000e+00	1.0	1.061677e-02	0.0	37100	37100.0	14.433159	104.298600	2.264982e+07	325.313334	300803.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	36908	0.1825	5.326990e+05	GS	connect	availability	0	3.430130	2.915468	1.915468	0.317616	3541.696421	1.000000	CN	100	5.354702e+05	5.354702e+05	0.000000	0.000000	0.0	170073.886242	0.317616	1.836733e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
456	@BEIJI318	-4.019998e+05	-8.007963e-03	0.00775	-0.000000	0.207500	228.534108	-8.011157e-03	-0.008011	0.000000e+00	1.0	5.088804e-02	0.0	-38100	-38100.0	10.551175	76.329407	3.057016e+06	32.132779	603392.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	203912	0.2075	2.151511e+06	GS	connect	availability	0	1.405579	1.333101	0.333101	-0.024202	5873.354307	1.000000	CN	100	-4.019998e+05	4.019998e+05	0.000000	0.000000	0.0	9729.111057	0.024202	-5.650426e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
457	@BEIJI33	3.996238e+05	7.960633e-03	0.00775	8.485162	0.000000	-0.000000	7.963807e-03	0.007823	-1.403314e-04	1.0	1.000000e-06	-3200.0	181600	178400.0	2.200571	15.992900	2.309366e+07	50.860274	600258.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.537403	1.395113	0.395113	0.099614	1302.297110	1.000000	CN	100	3.925819e+05	3.925819e+05	-7041.828469	7041.828469	-1.0	39106.616009	0.099614	6.035567e+05	-10826.129461	-701.463964	0.0	0.000000	NaN	NaN
458	@BEIJI92	-2.256564e+05	-4.495147e-03	0.00775	-0.000000	0.165000	102.009040	-4.496939e-03	-0.004497	0.000000e+00	1.0	4.497939e-03	0.0	-37200	-37200.0	6.066031	44.119904	1.377141e+07	83.670370	300073.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.125193	1.876729	0.876729	0.004031	2365.786241	1.000000	CN	100	-2.256564e+05	2.256564e+05	0.000000	0.000000	0.0	-909.732916	0.004031	-4.795634e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
459	@BEIJI94	-9.492747e+05	-1.890986e-02	0.00775	-0.000000	0.119014	309.527065	-1.891740e-02	-0.018917	0.000000e+00	1.0	8.444188e-02	0.0	-396400	-396400.0	2.394739	17.246506	1.686726e+07	40.059397	002439.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	1372996	0.1750	3.287968e+06	GS	connect	availability	0	1.861099	1.700668	0.700668	-0.059904	2246.610695	1.000000	CN	100	-9.492747e+05	9.492747e+05	0.000000	0.000000	0.0	56865.169532	0.059904	-1.766694e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
460	@BEIXI1	2.580890e+05	5.141214e-03	0.00775	5.479971	0.000000	-0.000000	5.143265e-03	0.005143	0.000000e+00	1.0	2.419637e-02	0.0	62100	62100.0	4.156022	29.638108	1.962337e+07	80.090831	000786.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	292136	0.0825	1.214124e+06	GS	connect	availability	0	1.367200	1.304211	0.304211	0.103818	3861.899895	1.000000	CN	100	2.580890e+05	2.580890e+05	0.000000	0.000000	0.0	26794.375241	0.103818	3.528591e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
461	@BIOTH1	-1.172709e+05	-2.336073e-03	0.00775	-0.000000	0.172500	55.422542	-2.337005e-03	-0.002343	-6.092297e-06	1.0	2.421104e-03	-100.0	-38360	-38460.0	3.057114	22.174195	1.926530e+06	5.882776	688177.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	1364	0.1775	4.169903e+03	GS	connect	availability	100	2.068547	1.874894	0.874894	-0.101809	556.991459	1.000000	CN	100	-1.175766e+05	1.175766e+05	-305.711379	305.711379	-1.0	11970.320014	0.101809	-2.432127e+05	-632.378380	31.124077	-100.0	-305.711379	0.0	0.000000
462	@BRIGH82	-1.256722e+02	-2.503430e-06	0.00775	-0.000000	0.285000	0.098128	-2.504429e-06	0.000000	2.504429e-06	1.0	4.279816e-02	0.0	-27	-27.0	4.654526	32.698899	1.653967e+07	74.476388	688166.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	461365	0.1700	2.147435e+06	GS	connect	availability	0	2.138617	1.856909	0.856909	0.002031	1848.398606	1.000000	CN	100	-1.256722e+02	1.256722e+02	0.000000	0.000000	0.0	-0.255286	0.002031	-2.687647e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
463	@CECEP2	7.656006e+04	1.525101e-03	0.00775	1.625590	0.000000	-0.000000	1.525709e-03	0.001526	0.000000e+00	1.0	3.197613e-02	0.0	164000	164000.0	0.466830	3.374400	5.757518e+07	26.754113	601016.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	3437039	0.1725	1.604512e+06	GS	connect	availability	0	1.164123	1.089443	0.089443	0.084404	1571.503096	1.000000	CN	100	7.656006e+04	7.656006e+04	0.000000	0.000000	0.0	6461.975195	0.084404	8.912533e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
464	@CHANG69	9.267873e+04	1.846190e-03	0.00775	1.967836	0.000000	-0.000000	1.846926e-03	0.001847	0.000000e+00	1.0	1.000000e-06	0.0	33400	33400.0	2.774812	19.940598	3.440172e+07	94.466323	300342.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.894629	1.725433	0.725433	0.075085	837.368642	1.000000	CN	100	9.267873e+04	9.267873e+04	0.000000	0.000000	0.0	6958.758946	0.075085	1.755918e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
465	@CHINA119	-1.497583e+05	-2.983232e-03	0.00775	-0.000000	0.110000	45.132624	-2.984422e-03	-0.002984	0.000000e+00	1.0	3.204224e-02	0.0	-120700	-120700.0	1.240748	8.892100	3.156664e+07	38.653731	600158.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	1175155	0.0850	1.458071e+06	GS	connect	availability	0	1.353885	1.268387	0.268387	-0.034695	869.074884	1.000000	CN	100	-1.497583e+05	1.497583e+05	0.000000	0.000000	0.0	5195.926156	0.034695	-2.027555e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
466	@CHINA130	-1.130448e+06	-2.251889e-02	0.00775	-0.000000	0.035000	108.399157	-2.252787e-02	-0.021844	6.842501e-04	1.0	2.252887e-02	20900.0	-688100	-667200.0	1.642855	11.933501	2.418292e+07	39.740672	600176.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.360532	1.300362	0.300362	-0.001008	3748.645474	1.000000	CN	100	-1.096113e+06	1.096113e+06	34335.664351	34335.664351	1.0	1104.715940	0.001008	-1.491296e+06	46714.765418	-34.605161	0.0	0.000000	NaN	NaN
467	@CHINA161	-6.146617e+04	-1.224426e-03	0.00775	-0.000000	0.140000	23.576066	-1.224914e-03	-0.001225	0.000000e+00	1.0	5.194264e-02	0.0	-54700	-54700.0	1.123696	8.136100	2.461627e+07	27.580183	000039.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	2264816	0.1725	2.544965e+06	GS	connect	availability	0	1.184529	1.215850	0.215850	-0.002710	1992.387000	1.000000	CN	100	-6.146617e+04	6.146617e+04	0.000000	0.000000	0.0	166.545924	0.002710	-7.280848e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
468	@CHINA2022	-2.653148e+05	-5.285156e-03	0.00775	-0.000000	0.160822	116.899934	-5.287264e-03	-0.005287	0.000000e+00	1.0	4.682088e-02	0.0	-155000	-155000.0	1.711709	12.351100	1.487030e+07	25.292053	600977.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	1217559	0.1625	2.084106e+06	GS	connect	availability	0	1.158527	1.205418	0.205418	-0.025755	1054.601375	1.000000	CN	100	-2.653148e+05	2.653148e+05	0.000000	0.000000	0.0	6833.087118	0.025755	-3.073745e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
469	@CHINA2417	2.724888e+05	5.428064e-03	0.00775	5.785721	0.000000	-0.000000	5.430228e-03	0.005430	0.000000e+00	1.0	1.197312e-01	0.0	305362	305362.0	0.892347	6.465500	2.510419e+07	22.351519	688009.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	6732873	0.0875	6.008058e+06	GS	connect	availability	0	1.086047	1.151931	0.151931	0.145202	1769.375606	1.000000	CN	100	2.724888e+05	2.724888e+05	0.000000	0.000000	0.0	39566.046492	0.145202	2.959356e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
470	@CHINA2460	-2.118911e+05	-4.220938e-03	0.00775	-0.000000	0.007500	4.353926	-4.222621e-03	-0.004223	0.000000e+00	1.0	4.223621e-03	0.0	-512900	-512900.0	0.413124	2.994900	1.483090e+08	61.165776	601916.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.653001	0.707526	-0.292474	0.009742	6319.362988	1.000000	CN	100	-2.118911e+05	2.118911e+05	0.000000	0.000000	0.0	-2064.270830	0.009742	-1.383650e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
471	@CHINA270	3.163431e+05	6.301656e-03	0.00775	6.716875	0.000000	-0.000000	6.304169e-03	0.006304	0.000000e+00	1.0	1.873507e-01	0.0	319500	319500.0	0.990119	7.243800	7.521750e+07	75.031572	600029.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	9495022	0.0175	9.401205e+06	GS	connect	availability	0	1.057389	1.012109	0.012109	0.121722	4003.126120	1.000000	CN	100	3.163431e+05	3.163431e+05	0.000000	0.000000	0.0	38505.784328	0.121722	3.344977e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
472	@CHINA337	-6.652539e+04	-1.325207e-03	0.00775	-0.000000	0.145000	26.427894	-1.325735e-03	-0.000883	4.429430e-04	1.0	3.568480e-02	12600.0	-37712	-25112.0	1.764038	12.752401	2.577022e+07	45.255235	600026.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	977353	0.1475	1.724087e+06	GS	connect	availability	0	1.102658	1.109241	0.109241	0.047085	2329.260904	1.000000	CN	100	-4.429851e+04	4.429851e+04	22226.874504	22226.874504	1.0	-2085.795867	0.047085	-4.884611e+04	24508.639505	1046.552562	0.0	0.000000	NaN	NaN
473	@CHINA338	-2.514840e+05	-5.009641e-03	0.00775	-0.000000	0.175000	120.574517	-5.011639e-03	-0.005012	0.000000e+00	1.0	5.012639e-03	0.0	-33800	-33800.0	7.440355	53.849900	3.075781e+07	228.086187	600536.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.018820	1.812618	0.812618	-0.019042	4048.364449	1.000000	CN	100	-2.514840e+05	2.514840e+05	0.000000	0.000000	0.0	4788.848955	0.019042	-5.077009e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
474	@CHINA696	-9.011463e+01	-1.795112e-06	0.00775	-0.000000	0.015000	0.003703	-1.795828e-06	0.000000	1.795828e-06	1.0	2.083041e-01	0.0	-99	-99.0	0.910249	6.563900	7.718662e+07	69.769032	601390.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	11483185	0.0325	1.045256e+07	GS	connect	availability	0	0.990593	1.002462	0.002462	0.116636	8040.767786	1.000000	CN	100	-9.011463e+01	9.011463e+01	0.000000	0.000000	0.0	-10.510624	0.116636	-8.926691e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
475	@CHONG10	-1.140089e+05	-2.271093e-03	0.00775	-0.000000	0.070000	21.864716	-2.271999e-03	-0.002272	0.000000e+00	1.0	3.198243e-02	0.0	-134400	-134400.0	0.848280	6.158400	5.723543e+07	48.539073	000950.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	1757460	0.1375	1.490819e+06	GS	connect	availability	0	1.051077	1.100261	0.100261	-0.031030	659.693384	1.000000	CN	100	-1.140089e+05	1.140089e+05	0.000000	0.000000	0.0	3537.704887	0.031030	-1.198322e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
476	@CHONG25	2.051208e+05	4.086071e-03	0.00775	4.355304	0.000000	-0.000000	4.087701e-03	0.004088	0.000000e+00	1.0	1.000000e-06	0.0	86200	86200.0	2.379591	17.375901	4.136364e+07	98.974834	000975.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.546422	0.746782	-0.253218	0.054911	4691.299275	1.000000	CN	100	2.051208e+05	2.051208e+05	0.000000	0.000000	0.0	11263.409477	0.054911	1.120826e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
477	@CHONG33	7.637431e+05	1.521401e-02	0.00775	16.216464	0.000000	-0.000000	1.522007e-02	0.015220	0.000000e+00	1.0	2.775105e-02	0.0	499200	499200.0	1.529934	11.041200	1.082067e+07	16.452398	600452.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	910168	0.1300	1.392497e+06	GS	connect	availability	0	1.336920	1.213440	0.213440	0.159166	1363.469494	1.000000	CN	100	7.637431e+05	7.637431e+05	0.000000	0.000000	0.0	121561.800962	0.159166	1.021063e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
478	@CHONG53	2.375956e+04	4.732980e-04	0.00775	0.504484	0.000000	-0.000000	4.734867e-04	0.000473	0.000000e+00	1.0	9.058921e-03	0.0	7900	7900.0	3.007539	21.883500	6.961121e+06	20.977545	603100.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	151129	0.1700	4.545264e+05	GS	connect	availability	0	1.361688	1.352397	0.352397	0.076220	710.288592	1.000000	CN	100	2.375956e+04	2.375956e+04	0.000000	0.000000	0.0	1810.946331	0.076220	3.235311e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
479	@CIMCV2	4.689400e+05	9.341434e-03	0.00775	9.956945	0.000000	-0.000000	9.345159e-03	0.009345	0.000000e+00	1.0	2.114248e-02	0.0	335500	335500.0	1.397735	10.074501	1.728866e+07	23.985208	301039.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	758999	0.1750	1.060879e+06	GS	connect	availability	0	1.525045	1.466321	0.466321	0.095019	1015.930123	1.000000	CN	100	4.689400e+05	4.689400e+05	0.000000	0.000000	0.0	44558.115464	0.095019	7.151547e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
480	@CNGRA1	-6.201702e+04	-1.235399e-03	0.00775	-0.000000	0.147500	25.061671	-1.235891e-03	-0.001236	0.000000e+00	1.0	1.236891e-03	0.0	-11200	-11200.0	5.537233	39.900803	1.517644e+07	83.389293	300919.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108468	1.863430	0.863430	0.020673	2542.553556	1.000000	CN	100	-6.201702e+04	6.201702e+04	0.000000	0.000000	0.0	-1282.080761	0.020673	-1.307609e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
481	@CSPAP1	-8.830929e+04	-1.759149e-03	0.00775	-0.000000	0.170000	41.130356	-1.759851e-03	-0.001760	0.000000e+00	1.0	1.760851e-03	0.0	-83500	-83500.0	1.057596	7.626800	2.377911e+07	24.974494	002511.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.565575	1.403776	0.403776	0.036902	684.035064	1.000000	CN	100	-8.830929e+04	8.830929e+04	0.000000	0.000000	0.0	-3258.798126	0.036902	-1.382548e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
482	@EDIFI2	1.072882e+04	2.137215e-04	0.00775	0.227804	0.000000	-0.000000	2.138068e-04	0.000000	-2.138068e-04	1.0	1.000000e-06	-300.0	4200	3900.0	2.554481	18.404603	7.603125e+07	192.698029	002351.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.882978	1.661730	0.661730	0.032875	2271.207143	1.000000	CN	100	9.962476e+03	9.962476e+03	-766.344334	766.344334	-1.0	327.521006	0.032875	1.875913e+04	-1443.009895	-25.193924	0.0	0.000000	NaN	NaN
483	@FARAS1	-1.592319e+04	-3.171951e-04	0.00775	-0.000000	0.182500	7.961597	-3.173216e-04	-0.000317	0.000000e+00	1.0	2.934416e-02	0.0	-9725	-9725.0	1.637346	11.812500	8.812188e+06	14.334557	688567.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	889559	0.1825	1.456516e+06	GS	connect	availability	0	2.416477	2.084679	1.084679	-0.011599	1600.807364	1.000000	CN	100	-1.592319e+04	1.592319e+04	0.000000	0.000000	0.0	184.694825	0.011599	-3.847803e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
484	@FICON2	1.606881e+05	3.200958e-03	0.00775	3.411871	0.000000	-0.000000	3.202235e-03	0.003202	0.000000e+00	1.0	4.104426e-02	0.0	40900	40900.0	3.928805	28.557007	2.941965e+06	11.569348	605305.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	524218	0.1525	2.059550e+06	GS	connect	availability	0	1.219881	1.253125	0.253125	0.120494	784.852608	1.000000	CN	100	1.606881e+05	1.606881e+05	0.000000	0.000000	0.0	19361.884898	0.120494	1.960204e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
485	@FOCUS55	3.408759e+05	6.790357e-03	0.00775	7.237777	0.000000	-0.000000	6.793065e-03	0.006793	0.000000e+00	1.0	1.000000e-06	0.0	52600	52600.0	6.480531	47.156907	3.181607e+07	206.609624	002315.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.612607	1.538688	0.538688	0.115340	2055.856439	1.000000	CN	100	3.408759e+05	3.408759e+05	0.000000	0.000000	0.0	39316.692164	0.115340	5.496988e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
486	@FUJIA10	7.554534e+05	1.504887e-02	0.00775	16.040448	0.000000	-0.000000	1.505487e-02	0.014801	-2.541476e-04	1.0	1.351138e-02	-24500.0	1451300	1426800.0	0.520536	3.750700	3.124757e+07	16.139394	600033.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1302410	0.1450	6.779508e+05	GS	connect	availability	0	0.712486	0.791688	-0.208312	0.175161	657.136525	1.000000	CN	100	7.427002e+05	7.427002e+05	-12753.123045	12753.123045	-1.0	130092.010457	0.175161	5.291637e+05	-9086.425355	-2233.847951	0.0	0.000000	NaN	NaN
487	@GANLE1	-1.679753e+05	-3.346122e-03	0.00775	-0.000000	0.057500	26.461869	-3.347457e-03	-0.003347	0.000000e+00	1.0	2.618519e-02	0.0	-26500	-26500.0	6.338692	45.902894	6.410801e+06	40.523883	603087.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	180786	0.1575	1.145947e+06	GS	connect	availability	0	1.635255	1.495386	0.495386	0.005127	3505.170361	1.000000	CN	100	-1.679753e+05	1.679753e+05	0.000000	0.000000	0.0	-861.261197	0.005127	-2.746825e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
488	@GANSU6	-7.560768e+04	-1.506129e-03	0.00775	-0.000000	0.197500	40.911003	-1.506730e-03	-0.001545	-3.843635e-05	1.0	1.875875e-02	-8200.0	-184243	-192443.0	0.410369	2.982900	1.164333e+08	47.827163	000552.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	2109456	0.1725	8.656560e+05	GS	connect	availability	4700	1.338404	1.255761	0.255761	-0.071750	1098.106829	1.000000	CN	100	-7.897270e+04	7.897270e+04	-3365.028500	3365.028500	-1.0	5666.322111	0.071750	-1.056974e+05	-4503.766645	241.442096	-8200.0	-3365.028500	3500.0	1436.292652
489	@GEOVI3	-2.912106e+05	-5.801008e-03	0.00775	-0.000000	0.160000	127.653967	-5.803322e-03	-0.005755	4.819501e-05	1.0	1.889871e-01	300.0	-36124	-35824.0	8.061417	58.352906	8.930215e+06	71.760109	688568.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	1140260	0.1725	9.192111e+06	GS	connect	availability	0	2.112463	1.889600	0.889600	-0.030471	1795.790390	1.000000	CN	100	-2.887922e+05	2.887922e+05	2418.424963	2418.424963	1.0	8799.792659	0.030471	-6.100627e+05	5108.832113	-73.691877	0.0	0.000000	NaN	NaN
490	@GLODO1	3.314523e+05	6.602636e-03	0.00775	7.037686	0.000000	-0.000000	6.605269e-03	0.006605	0.000000e+00	1.0	1.000000e-06	0.0	180700	180700.0	1.834269	13.127000	4.995933e+07	90.311032	002410.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.366843	2.055122	1.055122	0.130335	3030.110642	1.000000	CN	100	3.314523e+05	3.314523e+05	0.000000	0.000000	0.0	43199.886363	0.130335	7.844956e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
491	@GONGN1	1.371050e+06	2.731175e-02	0.00775	29.111328	0.000000	-0.000000	2.732264e-02	0.027115	-2.076046e-04	1.0	1.987499e-02	-1000.0	131609	130609.0	10.417598	75.436402	2.307021e+06	23.965760	603195.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	95730	0.1300	9.972766e+05	GS	connect	availability	0	1.201702	1.224564	0.224564	0.146297	6193.681567	1.000000	CN	100	1.360632e+06	1.360632e+06	-10417.597807	10417.597807	-1.0	199056.468019	0.146297	1.635074e+06	-12518.847573	-1524.063947	0.0	0.000000	NaN	NaN
492	@GRGBA1	1.625380e+05	3.237808e-03	0.00775	3.451148	0.000000	-0.000000	3.239099e-03	0.003239	0.000000e+00	1.0	1.000000e-06	0.0	90100	90100.0	1.803973	12.996101	5.080642e+07	90.926473	002152.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.502205	1.389979	0.389979	0.097048	2239.977751	1.000000	CN	100	1.625380e+05	1.625380e+05	0.000000	0.000000	0.0	15774.060425	0.097048	2.441653e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
493	@GUANG102	3.840453e+05	7.650305e-03	0.00775	8.154387	0.000000	-0.000000	7.653356e-03	0.007653	0.000000e+00	1.0	4.052701e-02	0.0	774678	774678.0	0.495748	3.588900	4.974850e+07	24.586686	601333.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	4102071	0.1375	2.033595e+06	GS	connect	availability	0	0.830679	0.863600	-0.136400	0.116314	1485.105337	1.000000	CN	100	3.840453e+05	3.840453e+05	0.000000	0.000000	0.0	44669.829075	0.116314	3.190182e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
494	@GUANG159	4.579777e+04	9.123062e-04	0.00775	0.972418	0.000000	-0.000000	9.126700e-04	0.000913	0.000000e+00	1.0	5.732840e-02	0.0	11600	11600.0	3.948084	28.811402	7.754813e+06	30.767656	002683.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	728629	0.1400	2.876688e+06	GS	connect	availability	0	1.496168	1.421607	0.421607	0.074193	2250.414421	1.000000	CN	100	4.579777e+04	4.579777e+04	0.000000	0.000000	0.0	3397.896633	0.074193	6.852117e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
495	@GUANG321	-5.890150e+04	-1.173337e-03	0.00775	-0.000000	0.175160	28.266342	-1.173805e-03	-0.001174	0.000000e+00	1.0	1.174805e-03	0.0	-30400	-30400.0	1.937549	14.059500	8.963444e+07	173.541547	300738.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.044206	1.841530	0.841530	-0.051099	1345.993489	1.000000	CN	100	-5.890150e+04	5.890150e+04	0.000000	0.000000	0.0	3009.830868	0.051099	-1.204068e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
496	@GUANG336	6.931594e+05	1.380796e-02	0.00775	14.717768	0.000000	-0.000000	1.381346e-02	0.013813	0.000000e+00	1.0	2.139517e-02	0.0	115000	115000.0	6.027473	43.650895	3.863950e+06	23.226477	300770.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	178111	0.1425	1.073559e+06	GS	connect	availability	0	1.499175	1.444298	0.444298	0.199890	745.783323	1.000000	CN	100	6.931594e+05	6.931594e+05	0.000000	0.000000	0.0	138555.837334	0.199890	1.039167e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
497	@GUANG344	7.757250e+04	1.545269e-03	0.00775	1.647087	0.000000	-0.000000	1.545885e-03	0.001546	0.000000e+00	1.0	1.883653e-02	0.0	32300	32300.0	2.401625	17.347703	5.480000e+06	13.091253	002967.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	393553	0.0350	9.451668e+05	GS	connect	availability	0	1.537672	1.443206	0.443206	0.095423	770.405976	1.000000	CN	100	7.757250e+04	7.757250e+04	0.000000	0.000000	0.0	7402.198814	0.095423	1.192811e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
498	@GUANG36	-6.541123e+00	-1.303012e-07	0.00775	-0.000000	0.170000	0.003047	-1.303532e-07	0.000000	1.303532e-07	1.0	1.130353e-06	0.0	-10	-10.0	0.654112	4.739200	3.607060e+07	23.540576	000690.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.969246	0.955055	-0.044945	0.012255	1167.086054	1.000000	CN	100	-6.541123e+00	6.541123e+00	0.000000	0.000000	0.0	-0.080160	0.012255	-6.339955e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
499	@GUANG93	-7.840988e+04	-1.561950e-03	0.00775	-0.000000	0.170000	36.519669	-1.562573e-03	-0.001563	0.000000e+00	1.0	1.552613e-02	0.0	-139900	-139900.0	0.560471	4.051601	2.622908e+07	14.634178	002060.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	1250093	0.1675	7.006407e+05	GS	connect	availability	0	1.408914	1.314588	0.314588	-0.011843	631.268073	1.000000	CN	100	-7.840988e+04	7.840988e+04	0.000000	0.000000	0.0	928.592592	0.011843	-1.104728e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
500	@GUIZH13	2.408841e+05	4.798488e-03	0.00775	5.114662	0.000000	-0.000000	4.800401e-03	0.004800	0.000000e+00	1.0	7.221780e-03	0.0	113000	113000.0	2.131717	15.435200	3.117297e+06	6.625965	002039.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	169975	0.1700	3.623387e+05	GS	connect	availability	0	0.665278	0.743992	-0.256008	0.111273	565.088479	1.000000	CN	100	2.408841e+05	2.408841e+05	0.000000	0.000000	0.0	26803.909943	0.111273	1.602548e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
501	@HANGZ26	2.004775e+05	3.993576e-03	0.00775	4.256714	0.000000	-0.000000	3.995168e-03	0.003995	0.000000e+00	1.0	7.720310e-03	0.0	84200	84200.0	2.380968	17.139100	1.417390e+07	33.453084	300360.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	162688	0.1700	3.873549e+05	GS	connect	availability	0	1.265880	1.285339	0.285339	0.117405	967.167783	1.000000	CN	100	2.004775e+05	2.004775e+05	0.000000	0.000000	0.0	23537.104289	0.117405	2.537804e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
502	@HANGZ39	3.065211e+05	6.105997e-03	0.00775	6.508324	0.000000	-0.000000	6.108432e-03	0.006108	0.000000e+00	1.0	2.014381e-02	0.0	97200	97200.0	3.153509	22.790803	4.588000e+06	14.399311	603258.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	320521	0.1725	1.010766e+06	GS	connect	availability	0	1.848152	1.704689	0.704689	0.111271	771.134935	1.000000	CN	100	3.065211e+05	3.065211e+05	0.000000	0.000000	0.0	34107.019381	0.111271	5.664974e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
503	@HANGZ7	-2.376939e+05	-4.734938e-03	0.00775	-0.000000	0.172500	112.334776	-4.736826e-03	-0.004737	0.000000e+00	1.0	4.737826e-03	0.0	-61800	-61800.0	3.846179	27.776001	3.510907e+07	134.291259	600460.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.621533	1.525664	0.525664	-0.049088	4416.222743	1.000000	CN	100	-2.376939e+05	2.376939e+05	0.000000	0.000000	0.0	11667.833672	0.049088	-3.854285e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
504	@HANGZ8	-3.502185e+02	-6.976465e-06	0.00775	-0.000000	0.132500	0.127134	-6.979247e-06	0.000000	6.979247e-06	1.0	7.979247e-06	0.0	-80	-80.0	4.377732	31.207108	6.816338e+07	292.929627	600570.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108860	1.872206	0.872206	0.030773	6550.725511	1.000000	CN	100	-3.502185e+02	3.502185e+02	0.000000	0.000000	0.0	-10.777259	0.030773	-7.385618e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
505	@HANSL1	3.319082e+05	6.611717e-03	0.00775	7.047366	0.000000	-0.000000	6.614353e-03	0.006614	0.000000e+00	1.0	3.093164e-02	0.0	89500	89500.0	3.708471	26.822602	2.661428e+07	98.304715	002008.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	418528	0.1800	1.552099e+06	GS	connect	availability	0	1.825911	1.664673	0.664673	0.093905	3316.723337	1.000000	CN	100	3.319082e+05	3.319082e+05	0.000000	0.000000	0.0	31167.680549	0.093905	6.060349e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
506	@HEDYC1	1.247893e+06	2.485843e-02	0.00775	26.496360	0.000000	-0.000000	2.486834e-02	0.024868	0.000000e+00	1.0	2.844463e-01	0.0	1287200	1287200.0	0.969463	6.969400	1.533002e+08	147.128499	002027.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	14723059	0.0175	1.427346e+07	GS	connect	availability	0	1.286551	1.277450	0.277450	0.265444	9800.826788	1.000000	CN	100	1.247893e+06	1.247893e+06	0.000000	0.000000	0.0	331246.310721	0.265444	1.605479e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
507	@HGTEC1	2.283958e+05	4.549718e-03	0.00775	4.849501	0.000000	-0.000000	4.551532e-03	0.004552	0.000000e+00	1.0	2.287796e-04	0.0	89700	89700.0	2.546219	18.483399	5.431551e+06	13.824976	300847.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	4489	0.1750	1.142998e+04	GS	connect	availability	0	1.275101	1.289154	0.289154	0.078084	286.408302	1.000000	CN	100	2.283958e+05	2.283958e+05	0.000000	0.000000	0.0	17834.152284	0.078084	2.912279e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
508	@HOSHI7	-9.721337e+05	-1.936521e-02	0.00775	-0.000000	0.172852	460.369692	-1.937294e-02	-0.019373	0.000000e+00	1.0	4.696959e-02	0.0	-116800	-116800.0	8.323063	60.487595	2.560761e+06	21.330157	603260.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	166375	0.2125	1.384750e+06	GS	connect	availability	0	1.428268	1.382013	0.382013	-0.123014	5313.374268	1.000000	CN	100	-9.721337e+05	9.721337e+05	0.000000	0.000000	0.0	119586.463417	0.123014	-1.388468e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
509	@HUADO1	3.195692e+05	6.365919e-03	0.00775	6.785372	0.000000	-0.000000	6.368458e-03	0.006646	2.777841e-04	1.0	6.647649e-02	2700.0	61900	64600.0	5.162668	37.137894	1.277486e+07	65.332926	000963.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	646127	0.1075	3.335739e+06	GS	connect	availability	0	1.372815	1.311145	0.311145	0.159469	3803.803561	1.000000	CN	100	3.335084e+05	3.335084e+05	13939.203638	13939.203638	1.0	53184.135605	0.159469	4.578451e+05	19135.941547	2222.866349	0.0	0.000000	NaN	NaN
510	@HUALI15	1.570456e+05	3.128399e-03	0.00775	3.334530	0.000000	-0.000000	3.129646e-03	0.002832	-2.980615e-04	1.0	2.485444e-02	-1400.0	14700	13300.0	10.683375	78.019501	2.297166e+06	24.680516	300979.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	116737	0.0725	1.247145e+06	GS	connect	availability	0	0.614895	0.787395	-0.212605	0.118540	1870.126342	1.000000	CN	100	1.420889e+05	1.420889e+05	-14956.725075	14956.725075	-1.0	16843.247437	0.118540	8.736973e+04	-9196.813193	-1772.973414	0.0	0.000000	NaN	NaN
511	@HUANE16	5.587540e+05	1.113056e-02	0.00775	11.863955	0.000000	-0.000000	1.113500e-02	0.011135	0.000000e+00	1.0	1.341665e-02	0.0	419600	419600.0	1.331635	9.659700	4.106075e+07	54.619689	600025.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	505542	0.0750	6.731974e+05	GS	connect	availability	0	0.331053	0.496645	-0.503355	0.082400	3835.111771	1.000000	CN	100	5.587540e+05	5.587540e+05	0.000000	0.000000	0.0	46041.389412	0.082400	1.849773e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
512	@JADAR3	6.720332e+04	1.338712e-03	0.00775	1.426920	0.000000	-0.000000	1.339245e-03	0.001195	-1.439017e-04	1.0	1.000000e-06	-2100.0	19544	17444.0	3.438565	24.828599	7.090914e+06	24.244494	688252.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.127856	1.893132	0.893132	0.023027	435.998367	1.000000	CN	100	5.998233e+04	5.998233e+04	-7220.986957	7220.986957	-1.0	1381.212617	0.023027	1.276338e+05	-15365.219891	-166.277602	0.0	0.000000	NaN	NaN
513	@JIANG264	2.668989e+05	5.316711e-03	0.00775	5.667031	0.000000	-0.000000	5.318831e-03	0.005319	0.000000e+00	1.0	1.736543e-02	0.0	186900	186900.0	1.428030	10.303800	1.468528e+07	20.837148	601952.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	610174	0.1975	8.713470e+05	GS	connect	availability	0	0.889438	0.963010	-0.036990	0.105486	629.704713	1.000000	CN	100	2.668989e+05	2.668989e+05	0.000000	0.000000	0.0	28154.171154	0.105486	2.373900e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
514	@JIANG266	2.111061e+04	4.205302e-04	0.00775	0.448239	0.000000	-0.000000	4.206979e-04	0.000000	-4.206979e-04	1.0	1.000000e-06	-1900.0	3500	1600.0	6.031604	43.697602	2.563215e+07	154.241526	300660.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.021352	1.813890	0.813890	0.034892	693.501504	1.000000	CN	100	9.650567e+03	9.650567e+03	-11460.048082	11460.048082	-1.0	336.728993	0.034892	1.950719e+04	-23164.793423	-399.865679	0.0	0.000000	NaN	NaN
515	@JIANG291	4.385348e+04	8.735753e-04	0.00775	0.931136	0.000000	-0.000000	8.739237e-04	0.000874	0.000000e+00	1.0	1.339591e-02	0.0	30300	30300.0	1.447310	10.456101	3.792060e+06	5.460138	603693.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	464418	0.1650	6.721566e+05	GS	connect	availability	0	1.333700	1.211161	0.211161	0.083579	283.853154	0.999973	CN	100	4.385348e+04	4.385348e+04	0.000000	0.000000	0.0	3665.217800	0.083579	5.848741e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
516	@JIANG308	1.764566e+05	3.515072e-03	0.00775	3.746682	0.000000	-0.000000	3.516474e-03	0.003516	0.000000e+00	1.0	1.489763e-03	0.0	96200	96200.0	1.834269	13.495901	3.109930e+07	57.797786	603915.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	40728	0.1725	7.470609e+04	GS	connect	availability	0	2.129595	1.889879	0.889879	0.116358	592.383030	1.000000	CN	100	1.764566e+05	1.764566e+05	0.000000	0.000000	0.0	20532.073300	0.116358	3.757811e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
517	@JIANG330	-4.820257e+04	-9.602105e-04	0.00775	-0.000000	0.137500	18.158501	-9.605934e-04	-0.000966	-5.263526e-06	1.0	3.654755e-03	-300.0	-36500	-36800.0	1.320618	9.602900	4.663957e+06	6.167592	688488.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	102333	0.1675	1.351428e+05	GS	connect	availability	200	1.769578	1.602583	0.602583	-0.069864	327.859078	1.000000	CN	100	-4.859875e+04	4.859875e+04	-396.185484	396.185484	-1.0	3395.288949	0.069864	-8.599927e+04	-701.080984	27.678986	-300.0	-396.185484	100.0	132.061828
518	@JIANG60	-1.396692e+05	-2.782256e-03	0.00775	-0.000000	0.100000	38.265545	-2.783365e-03	-0.002783	0.000000e+00	1.0	2.784365e-03	0.0	-44700	-44700.0	3.124591	22.527405	2.087468e+07	64.757429	002074.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.658029	1.545511	0.545511	-0.015567	3715.874597	1.000000	CN	100	-1.396692e+05	1.396692e+05	0.000000	0.000000	0.0	2174.167238	0.015567	-2.315756e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
519	@JIAYO1	-2.397512e+05	-4.775921e-03	0.00775	-0.000000	0.159534	104.790640	-4.777825e-03	-0.005191	-4.128985e-04	1.0	1.832307e-02	-13400.0	-89100	-102500.0	2.690811	19.571793	1.396588e+07	37.640690	603871.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	252582	0.1450	6.796503e+05	GS	connect	availability	7700	0.870189	0.923576	-0.076424	-0.065767	1630.180066	1.000000	CN	100	-2.758081e+05	2.758081e+05	-36056.860782	36056.860782	-1.0	18139.085661	0.065767	-2.400051e+05	-31376.277396	2371.353638	-13400.0	-36056.860782	5700.0	15337.619885
520	@JINAN3	3.207256e+05	6.388955e-03	0.00775	6.809926	0.000000	-0.000000	6.391503e-03	0.006392	0.000000e+00	1.0	2.950706e-02	0.0	309300	309300.0	1.036940	7.487800	1.049708e+08	108.238361	000617.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	1427868	0.0575	1.480614e+06	GS	connect	availability	0	1.569882	1.353800	0.353800	0.146987	3015.087913	1.000000	CN	100	3.207256e+05	3.207256e+05	0.000000	0.000000	0.0	47142.547314	0.146987	5.035013e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
521	@JINDU1	6.818017e+05	1.358171e-02	0.00775	14.476612	0.000000	-0.000000	1.358712e-02	0.013587	0.000000e+00	1.0	5.565054e-02	0.0	455900	455900.0	1.495507	10.828600	1.480870e+07	22.082491	601958.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1867255	0.0875	2.792493e+06	GS	connect	availability	0	1.307367	1.291328	0.291328	0.111234	1351.114480	1.000000	CN	100	6.818017e+05	6.818017e+05	0.000000	0.000000	0.0	75839.279017	0.111234	8.913652e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
522	@JONJE1	1.753033e+05	3.492097e-03	0.00775	3.722193	0.000000	-0.000000	3.493490e-03	0.003493	0.000000e+00	1.0	5.658957e-02	0.0	50900	50900.0	3.444073	24.695298	2.166214e+07	73.667230	600872.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	824493	0.1700	2.839614e+06	GS	connect	availability	0	1.790002	1.584007	0.584007	0.095860	2184.954573	1.000000	CN	100	1.753033e+05	1.753033e+05	0.000000	0.000000	0.0	16804.491826	0.095860	3.137933e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
523	@KBCCO2	-1.094628e+05	-2.180533e-03	0.00775	-0.000000	0.172500	51.732402	-2.181403e-03	-0.002181	0.000000e+00	1.0	2.182403e-03	0.0	-30409	-30409.0	3.599683	26.125794	6.904035e+06	24.838832	688598.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.637753	2.245643	1.245643	-0.048595	734.903819	1.000000	CN	100	-1.094628e+05	1.094628e+05	0.000000	0.000000	0.0	5319.358092	0.048595	-2.887357e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
524	@KINGR1	5.501828e+05	1.095982e-02	0.00775	11.681964	0.000000	-0.000000	1.096419e-02	0.010964	0.000000e+00	1.0	3.856178e-02	0.0	547300	547300.0	1.005267	7.244500	9.833219e+07	98.098602	600390.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1924841	0.1575	1.934980e+06	GS	connect	availability	0	2.179125	1.787314	0.787314	0.218545	2396.530712	1.000000	CN	100	5.501828e+05	5.501828e+05	0.000000	0.000000	0.0	120239.598859	0.218545	1.198917e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
525	@LAKAL1	1.865908e+05	3.716948e-03	0.00775	3.961859	0.000000	-0.000000	3.718430e-03	0.003718	0.000000e+00	1.0	3.356890e-02	0.0	64400	64400.0	2.897372	20.831605	2.887910e+07	82.844760	300773.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	581367	0.1675	1.684437e+06	GS	connect	availability	0	2.018479	1.778781	0.778781	0.134597	1715.287269	1.000000	CN	100	1.865908e+05	1.865908e+05	0.000000	0.000000	0.0	25114.481412	0.134597	3.766296e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
526	@LEADE63	-1.150384e+03	-2.291601e-05	0.00775	-0.000000	0.180000	0.567313	-2.292515e-05	0.000000	2.292515e-05	1.0	2.233347e-02	0.0	-68	-68.0	16.917410	123.222510	6.739543e+06	114.361328	688017.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	66174	0.1800	1.119493e+06	GS	connect	availability	0	2.978505	2.474192	1.474192	0.098705	2855.047141	1.000000	CN	100	-1.150384e+03	1.150384e+03	0.000000	0.000000	0.0	-113.548255	0.098705	-3.426425e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
527	@LIANH4	1.399101e+05	2.787053e-03	0.00775	2.970693	0.000000	-0.000000	2.788165e-03	0.002788	0.000000e+00	1.0	1.000000e-06	0.0	164400	164400.0	0.851035	6.130900	2.341772e+07	19.770950	002250.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.883809	1.716006	0.716006	0.106390	775.575969	1.000000	CN	100	1.399101e+05	1.399101e+05	0.000000	0.000000	0.0	14885.002888	0.106390	2.635638e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
528	@MABWE1	-3.285709e+00	-6.545238e-08	0.00775	-0.000000	0.285000	0.002566	-6.547848e-08	0.000000	6.547848e-08	1.0	1.065478e-06	0.0	-1	-1.0	3.285709	23.723694	2.326288e+06	7.599841	688062.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.831166	1.708765	0.708765	-0.011782	787.781678	1.000000	CN	100	-3.285709e+00	3.285709e+00	0.000000	0.000000	0.0	0.038711	0.011782	-6.016678e+00	0.000000	-0.000000	0.0	0.000000	NaN	NaN
529	@MAXSC1	-2.730113e+05	-5.438472e-03	0.00775	-0.000000	0.147500	110.326490	-5.440641e-03	-0.005441	0.000000e+00	1.0	5.441641e-03	0.0	-19600	-19600.0	13.929149	100.522100	9.005922e+06	124.666114	300782.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.497934	2.136798	1.136798	-0.065416	6626.520747	1.000000	CN	100	-2.730113e+05	2.730113e+05	0.000000	0.000000	0.0	17859.342823	0.065416	-6.819644e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
530	@MLSCO1	1.299136e+04	2.587920e-04	0.00775	0.275844	0.000000	-0.000000	2.588952e-04	0.000259	0.000000e+00	1.0	2.311106e-02	0.0	10600	10600.0	1.225600	8.849900	1.917143e+07	23.364231	002745.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	946200	0.1775	1.159663e+06	GS	connect	availability	0	1.742723	1.618218	0.618218	0.095286	1818.994628	1.000000	CN	100	1.299136e+04	1.299136e+04	0.000000	0.000000	0.0	1237.894649	0.095286	2.264033e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
531	@NANFA1	8.796594e+05	1.752310e-02	0.00775	18.677700	0.000000	-0.000000	1.753008e-02	0.017530	0.000000e+00	1.0	1.905411e-02	0.0	285300	285300.0	3.083279	22.235398	1.160028e+07	35.519933	000738.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	310087	0.1775	9.560846e+05	GS	connect	availability	0	1.315550	1.303498	0.303498	0.146051	2027.540885	1.000000	CN	100	8.796594e+05	8.796594e+05	0.000000	0.000000	0.0	128475.549138	0.146051	1.157236e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
532	@NANJI2	-9.818927e+04	-1.955962e-03	0.00775	-0.000000	0.197500	53.129811	-1.956742e-03	-0.001957	0.000000e+00	1.0	1.957742e-03	0.0	-194285	-194285.0	0.505388	3.719000	5.766942e+08	295.345550	000727.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.676403	1.594595	0.594595	-0.097213	1281.945177	1.000000	CN	100	-9.818927e+04	9.818927e+04	0.000000	0.000000	0.0	9545.309622	0.097213	-1.646048e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
533	@NANZH1	3.193082e+05	6.360720e-03	0.00775	6.779831	0.000000	-0.000000	6.363257e-03	0.006363	0.000000e+00	1.0	2.020492e-02	0.0	375200	375200.0	0.851035	6.227500	2.104080e+07	18.044078	600163.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1191294	0.1675	1.013832e+06	GS	connect	availability	0	0.883464	0.896442	-0.103558	0.139072	583.025818	1.000000	CN	100	3.193082e+05	3.193082e+05	0.000000	0.000000	0.0	44406.707894	0.139072	2.820974e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
534	@NATIO264	-1.867151e+05	-3.719424e-03	0.00775	-0.000000	0.187310	95.818236	-3.720907e-03	-0.003721	0.000000e+00	1.0	1.736495e-02	0.0	-61519	-61519.0	3.035080	22.031495	1.515565e+07	45.980871	688126.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	225565	0.2075	6.846078e+05	GS	connect	availability	0	1.792072	1.644068	0.644068	-0.054953	6670.321750	1.000000	CN	100	-1.867151e+05	1.867151e+05	0.000000	0.000000	0.0	10260.578717	0.054953	-3.346070e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
535	@NINGB20	4.401501e+05	8.767930e-03	0.00775	9.345653	0.000000	-0.000000	8.771427e-03	0.008771	0.000000e+00	1.0	1.000000e-06	0.0	394600	394600.0	1.115434	8.054300	2.453809e+07	27.216182	002120.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.280786	1.208824	0.208824	0.151305	1552.252425	1.000000	CN	100	4.401501e+05	4.401501e+05	0.000000	0.000000	0.0	66596.999701	0.151305	5.637381e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
536	@NINGB44	-1.091183e+04	-2.173672e-04	0.00775	-0.000000	0.195000	5.829609	-2.174539e-04	-0.000217	0.000000e+00	1.0	2.516187e-02	0.0	-6100	-6100.0	1.788825	12.949001	8.869164e+06	15.815307	603997.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	699711	0.1725	1.251660e+06	GS	connect	availability	0	1.110076	1.141184	0.141184	-0.039365	1517.408556	1.000000	CN	100	-1.091183e+04	1.091183e+04	0.000000	0.000000	0.0	429.539441	0.039365	-1.211296e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
537	@NINGB66	2.325114e+05	4.631702e-03	0.00775	4.936886	0.000000	-0.000000	4.633549e-03	0.004634	0.000000e+00	1.0	1.000000e-06	0.0	44200	44200.0	5.260439	38.097901	1.294928e+07	67.936853	002896.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.048958	1.832828	0.832828	0.078595	437.375129	1.000000	CN	100	2.325114e+05	2.325114e+05	0.000000	0.000000	0.0	18274.350425	0.078595	4.764062e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
538	@NINGB74	-4.754034e+05	-9.470187e-03	0.00775	-0.000000	0.142500	185.602694	-9.473964e-03	-0.009464	9.640650e-06	1.0	3.058094e-01	100.0	-98271	-98171.0	4.837677	34.888108	6.954934e+06	33.414050	688005.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	3073801	0.1825	1.487006e+07	GS	connect	availability	0	2.313072	2.013598	1.013598	-0.022450	1705.821192	1.000000	CN	100	-4.749196e+05	4.749196e+05	483.767736	483.767736	1.0	10661.932206	0.022450	-1.098523e+06	1118.989575	-10.860572	0.0	0.000000	NaN	NaN
539	@NINGB89	1.196965e+05	2.384392e-03	0.00775	2.541501	0.000000	-0.000000	2.385343e-03	0.002385	0.000000e+00	1.0	5.108966e-04	0.0	10100	10100.0	11.851137	85.436097	4.401379e+06	51.783197	605117.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	2159	0.1625	2.558660e+04	GS	connect	availability	0	1.183908	1.213284	0.213284	0.102270	4970.717373	1.000000	CN	100	1.196965e+05	1.196965e+05	0.000000	0.000000	0.0	12241.378883	0.102270	1.417096e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
540	@NORTH95	5.010279e+05	9.980636e-03	0.00775	10.638265	0.000000	-0.000000	9.984616e-03	0.010000	1.518958e-05	1.0	2.182583e-02	900.0	591600	592500.0	0.846903	6.146500	1.145586e+07	9.696487	000791.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	1293146	0.1450	1.095170e+06	GS	connect	availability	0	0.993183	0.973170	-0.026830	0.134656	1551.956861	1.000000	CN	100	5.017902e+05	5.017902e+05	762.212897	762.212897	1.0	67568.896034	0.134656	4.983696e+05	757.017173	102.636298	0.0	0.000000	NaN	NaN
541	@NOVOR19	3.797405e+05	7.564552e-03	0.00775	8.062983	0.000000	-0.000000	7.567568e-03	0.007568	0.000000e+00	1.0	4.849559e-03	0.0	45678	45678.0	8.313422	59.737198	2.587516e+06	21.285634	688300.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	29266	0.1700	2.433006e+05	GS	connect	availability	0	2.379968	2.063310	1.063310	0.126226	911.066354	1.000000	CN	100	3.797405e+05	3.797405e+05	0.000000	0.000000	0.0	47933.155357	0.126226	9.037703e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
542	@PHARM160	3.515850e+05	7.003685e-03	0.00775	7.465161	0.000000	-0.000000	7.006478e-03	0.007006	0.000000e+00	1.0	1.000000e-06	0.0	86900	86900.0	4.045857	29.183503	2.281345e+07	91.682649	300759.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.335240	2.047673	1.047673	0.116583	4208.092875	1.000000	CN	100	3.515850e+05	3.515850e+05	0.000000	0.000000	0.0	40989.004341	0.116583	8.210352e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
543	@PINGD1	-8.410369e+05	-1.675372e-02	0.00775	-0.000000	0.145000	334.110551	-1.676040e-02	-0.016116	6.444086e-04	1.0	1.676140e-02	22300.0	-580000	-557700.0	1.450064	10.544600	2.979138e+07	43.259286	601666.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.186973	1.139051	0.139051	-0.025847	2009.906685	1.000000	CN	100	-8.087005e+05	8.087005e+05	32336.418948	32336.418948	1.0	20902.654468	0.025847	-9.599055e+05	38382.449080	-835.806338	0.0	0.000000	NaN	NaN
544	@PUTAI1	-2.294502e+05	-4.570720e-03	0.00775	-0.000000	0.140000	88.008283	-4.572543e-03	-0.003402	1.170772e-03	1.0	2.154150e-02	23300.0	-91000	-67700.0	2.521430	18.208405	1.917274e+07	48.074508	603659.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	337686	0.1400	8.514517e+05	GS	connect	availability	0	2.108161	1.860163	0.860163	0.040621	4310.970169	1.000000	CN	100	-1.707008e+05	1.707008e+05	58749.328437	58749.328437	1.0	-6933.960759	0.040621	-3.598649e+05	123853.043049	2386.429626	0.0	0.000000	NaN	NaN
545	@REDST23	3.308624e+04	6.590885e-04	0.00775	0.702516	0.000000	-0.000000	6.593513e-04	0.000465	-1.940644e-04	1.0	1.000000e-06	-16600.0	56400	39800.0	0.586635	4.169100	1.354031e+08	77.737343	601828.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.635365	2.139760	1.139760	0.067510	614.734772	0.999998	CN	100	2.334809e+04	2.334809e+04	-9738.148801	9738.148801	-1.0	1576.224161	0.067510	6.153075e+04	-25663.579126	-657.420127	0.0	0.000000	NaN	NaN
546	@RIANL1	3.120323e+04	6.215782e-04	0.00775	0.662534	0.000000	-0.000000	6.218261e-04	0.000622	0.000000e+00	1.0	5.678511e-03	0.0	7800	7800.0	4.000414	28.880600	2.982450e+06	11.861458	300596.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	71217	0.1975	2.848974e+05	GS	connect	availability	0	2.013000	1.806402	0.806402	0.065075	624.630060	1.000000	CN	100	3.120323e+04	3.120323e+04	0.000000	0.000000	0.0	2030.536896	0.065075	6.281210e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
547	@RUNJI1	-2.216016e+05	-4.414375e-03	0.00775	-0.000000	0.172500	104.729533	-4.416135e-03	-0.005132	-7.158969e-04	1.0	5.138552e-03	-8364.0	-51200	-59564.0	4.328157	31.503098	1.025518e+07	44.489266	002929.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	8364	0.1725	3.620070e+04	GS	connect	availability	8300	2.077608	1.782095	0.782095	-0.062143	1000.243294	1.000000	CN	100	-2.578023e+05	2.578023e+05	-36200.702392	36200.702392	-1.0	16020.597270	0.062143	-5.356121e+05	-75210.861382	2249.618487	-8364.0	-36200.702392	64.0	277.002027
548	@SANSU8	-2.763555e+05	-5.505089e-03	0.00775	-0.000000	0.172500	130.606350	-5.507284e-03	-0.005507	0.000000e+00	1.0	2.176189e-02	0.0	-80953	-80953.0	3.413777	24.905594	1.196440e+07	41.034248	688289.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	238916	0.1725	8.156059e+05	GS	connect	availability	0	1.663618	1.547807	0.547807	-0.016076	1868.854051	1.000000	CN	100	-2.763555e+05	2.763555e+05	0.000000	0.000000	0.0	4442.613279	0.016076	-4.597500e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
549	@SAUTO2	-3.238118e+04	-6.450434e-04	0.00775	-0.000000	0.047500	4.213989	-6.453006e-04	-0.000645	0.000000e+00	1.0	2.465341e-02	0.0	-22100	-22100.0	1.465212	10.598000	1.180272e+07	17.225216	600848.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	822186	0.1125	1.204676e+06	GS	connect	availability	0	1.422446	1.367684	0.367684	0.010328	1332.883863	1.000000	CN	100	-3.238118e+04	3.238118e+04	0.000000	0.000000	0.0	-334.443739	0.010328	-4.606049e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
550	@SHANB1	7.148766e+05	1.424057e-02	0.00775	15.178886	0.000000	-0.000000	1.424625e-02	0.014246	0.000000e+00	1.0	1.000000e-06	0.0	258400	258400.0	2.766550	20.008896	1.030343e+07	28.389885	002158.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.488095	1.440844	0.440844	0.123670	576.943088	1.000000	CN	100	7.148766e+05	7.148766e+05	0.000000	0.000000	0.0	88408.934737	0.123670	1.063804e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
551	@SHAND14	1.991049e+05	3.966233e-03	0.00775	4.227570	0.000000	-0.000000	3.967815e-03	0.003968	0.000000e+00	1.0	4.107958e-02	0.0	119000	119000.0	1.673150	12.108600	2.426877e+07	40.466935	000830.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	1232001	0.1825	2.061323e+06	GS	connect	availability	0	1.471193	1.421821	0.421821	0.082970	1629.963336	1.000000	CN	100	1.991049e+05	1.991049e+05	0.000000	0.000000	0.0	16519.673427	0.082970	2.929218e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
552	@SHAND20	9.052530e+05	1.803293e-02	0.00775	19.221126	0.000000	-0.000000	1.804012e-02	0.018040	0.000000e+00	1.0	1.791128e-01	0.0	1591700	1591700.0	0.568733	4.130800	1.470547e+08	83.651122	600219.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	15803237	0.0150	8.987829e+06	GS	connect	availability	0	1.185832	1.195150	0.195150	0.157411	3698.846439	1.000000	CN	100	9.052530e+05	9.052530e+05	0.000000	0.000000	0.0	142496.951539	0.157411	1.073478e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
553	@SHANG248	3.862715e+05	7.694651e-03	0.00775	8.201655	0.000000	-0.000000	7.697719e-03	0.007698	0.000000e+00	1.0	1.697106e-02	0.0	161300	161300.0	2.394739	17.323304	1.198673e+07	28.594995	603881.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	355595	0.1950	8.515574e+05	GS	connect	availability	0	1.545689	1.448810	0.448810	0.124154	745.474517	1.000000	CN	100	3.862715e+05	3.862715e+05	0.000000	0.000000	0.0	47957.022728	0.124154	5.970555e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
554	@SHANG26	2.446517e+05	4.873540e-03	0.00775	5.194659	0.000000	-0.000000	4.875483e-03	0.004875	0.000000e+00	1.0	1.000000e-06	0.0	84000	84000.0	2.912520	21.221695	3.542255e+07	103.518636	600835.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.423647	1.395761	0.395761	0.085141	916.094247	1.000000	CN	100	2.446517e+05	2.446517e+05	0.000000	0.000000	0.0	20829.975765	0.085141	3.482975e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
555	@SHANG357	1.186215e+05	2.362979e-03	0.00775	2.518677	0.000000	-0.000000	2.363921e-03	0.002364	0.000000e+00	1.0	1.000000e-06	0.0	23600	23600.0	5.026336	36.261200	2.001340e+06	9.993595	605098.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.164681	1.181673	0.181673	0.096957	425.571264	1.000000	CN	100	1.186215e+05	1.186215e+05	0.000000	0.000000	0.0	11501.242732	0.096957	1.381562e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
556	@SHANX14	-1.561582e+05	-3.110722e-03	0.00775	-0.000000	0.172500	73.800806	-3.111962e-03	-0.003112	0.000000e+00	1.0	9.193825e-03	0.0	-258900	-258900.0	0.603160	4.359901	3.025418e+07	18.164383	600740.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	505898	0.1725	3.051376e+05	GS	connect	availability	0	1.182842	1.148025	0.148025	-0.070291	664.509056	1.000000	CN	100	-1.561582e+05	1.561582e+05	0.000000	0.000000	0.0	10976.476685	0.070291	-1.847104e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
557	@SHENY21	8.980459e+05	1.788936e-02	0.00775	19.068097	0.000000	-0.000000	1.789649e-02	0.016302	-1.594823e-03	1.0	1.197445e-03	-73100.0	820300	747200.0	1.094777	7.612900	1.511241e+08	158.431895	603866.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	54840	0.1750	6.003759e+04	GS	connect	availability	0	1.631229	1.480390	0.480390	0.078418	1751.336029	1.000000	CN	100	8.180177e+05	8.180177e+05	-80028.225797	80028.225797	-1.0	64147.341952	0.078418	1.334374e+06	-130544.342833	-6275.656714	0.0	0.000000	NaN	NaN
558	@SHENZ288	4.543090e+04	9.049981e-04	0.00775	0.964629	0.000000	-0.000000	9.053590e-04	0.000905	0.000000e+00	1.0	2.285762e-02	0.0	6185	6185.0	7.345336	52.865296	2.147270e+06	15.632053	688025.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	156146	0.1700	1.146945e+06	GS	connect	availability	0	2.420866	2.093647	1.093647	0.059294	600.426212	1.000000	CN	100	4.543090e+04	4.543090e+04	0.000000	0.000000	0.0	2693.762997	0.059294	1.099821e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
559	@SHENZ381	1.498757e+04	2.985572e-04	0.00775	0.318229	0.000000	-0.000000	2.986763e-04	0.000299	0.000000e+00	1.0	1.146121e-02	0.0	1300	1300.0	11.528901	84.024994	5.205830e+05	6.023614	301327.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	49881	0.1375	5.750731e+05	GS	connect	availability	0	1.848149	1.692890	0.692890	0.087854	762.567643	0.999993	CN	100	1.498757e+04	1.498757e+04	0.000000	0.000000	0.0	1316.718457	0.087854	2.769927e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
560	@SHENZ50	-2.621522e+05	-5.222155e-03	0.00775	-0.000000	0.170000	122.098282	-5.224238e-03	-0.005224	0.000000e+00	1.0	8.771175e-03	0.0	-265137	-265137.0	0.988742	7.116900	2.589414e+07	25.377632	601139.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	179961	0.1825	1.779351e+05	GS	connect	availability	0	0.923715	0.943236	-0.056764	-0.047114	711.088345	1.000000	CN	100	-2.621522e+05	2.621522e+05	0.000000	0.000000	0.0	12351.104464	0.047114	-2.421539e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
561	@SHNTA1	3.707211e+05	7.384883e-03	0.00775	7.871476	0.000000	-0.000000	7.387828e-03	0.007677	2.894665e-04	1.0	6.183442e-02	9000.0	229700	238700.0	1.613936	11.689701	1.620540e+07	26.086854	600380.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1922505	0.0350	3.102800e+06	GS	connect	availability	0	1.218440	1.211627	0.211627	0.155438	1572.916709	1.000000	CN	100	3.852465e+05	3.852465e+05	14525.424952	14525.424952	1.0	59881.801760	0.155438	4.693999e+05	17698.362808	2257.797301	0.0	0.000000	NaN	NaN
562	@SINOC19	-1.508837e+05	-3.005652e-03	0.00775	-0.000000	0.200000	82.676023	-3.006851e-03	-0.003611	-6.038070e-04	1.0	1.454595e-02	-9800.0	-27887	-37687.0	5.410540	39.180604	2.053445e+06	11.079314	688520.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	107010	0.1750	5.789819e+05	GS	connect	availability	5600	1.872189	1.737337	0.737337	-0.119770	939.707623	1.000000	CN	100	-2.039070e+05	2.039070e+05	-53023.296766	53023.296766	-1.0	24421.951937	0.119770	-3.817525e+05	-99269.637051	6350.601772	-9800.0	-53023.296766	4200.0	22724.270043
563	@SINOT45	7.610240e+05	1.515984e-02	0.00775	16.158729	0.000000	-0.000000	1.516589e-02	0.015472	3.062779e-04	1.0	4.786364e-02	20900.0	1034900	1055800.0	0.735360	5.328100	2.349000e+07	17.235114	601598.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	3266083	0.1075	2.401747e+06	GS	connect	availability	0	0.774685	0.859473	-0.140527	0.183661	850.297948	1.000000	CN	100	7.763930e+05	7.763930e+05	15369.022559	15369.022559	1.0	142592.989035	0.183661	6.014604e+05	11906.157738	2822.687508	0.0	0.000000	NaN	NaN
564	@SJINJ2	2.495547e+05	4.971210e-03	0.00775	5.298765	0.000000	-0.000000	4.973192e-03	0.003954	-1.019543e-03	1.0	1.000000e-06	-13100.0	63900	50800.0	3.905395	28.080002	2.643040e+07	102.202050	600754.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.860700	1.615054	0.615054	0.104369	1677.760326	1.000000	CN	100	1.983940e+05	1.983940e+05	-51160.670328	51160.670328	-1.0	20706.212333	0.104369	3.691517e+05	-95194.642597	-5339.594125	0.0	0.000000	NaN	NaN
565	@SJINQ2	-1.569525e+04	-3.126544e-04	0.00775	-0.000000	0.147500	6.342602	-3.127791e-04	-0.000313	0.000000e+00	1.0	1.497864e-02	0.0	-9700	-9700.0	1.618067	11.646500	1.348027e+07	21.619858	600639.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	454791	0.1225	7.358824e+05	GS	connect	availability	0	1.054104	1.112778	0.112778	-0.006748	481.509008	1.000000	CN	100	-1.569525e+04	1.569525e+04	0.000000	0.000000	0.0	105.915357	0.006748	-1.654443e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
566	@STUNN1	-1.091606e+06	-2.174514e-02	0.00775	-0.000000	0.017500	52.337283	-2.175381e-02	-0.021754	0.000000e+00	1.0	1.196778e-01	0.0	-1096400	-1096400.0	0.995628	7.203400	4.031261e+07	39.988685	600820.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	4935352	0.0425	4.913773e+06	GS	connect	availability	0	0.827144	0.897075	-0.102925	-0.011009	1940.815593	1.000000	CN	100	-1.091606e+06	1.091606e+06	0.000000	0.000000	0.0	12018.038295	0.011009	-9.029155e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
567	@SUZHO65	-5.632550e+05	-1.122022e-02	0.00775	-0.000000	0.192500	297.059151	-1.122469e-02	-0.011463	-2.387412e-04	1.0	2.419246e-02	-2200.0	-61121	-63321.0	9.215409	67.290299	1.470960e+06	13.630507	688266.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	70607	0.1675	6.506724e+05	GS	connect	availability	1300	1.536122	1.435596	0.435596	-0.102741	2293.030311	1.000000	CN	100	-5.835289e+05	5.835289e+05	-20273.899779	20273.899779	-1.0	59952.105996	0.102741	-8.963717e+05	-31143.186912	2082.952467	-2200.0	-20273.899779	900.0	8293.868091
568	@SUZHO84	-9.829065e+04	-1.957981e-03	0.00775	-0.000000	0.224473	60.448132	-1.958762e-03	-0.001959	0.000000e+00	1.0	1.457918e-02	0.0	-24655	-24655.0	3.986642	28.644501	5.030262e+06	19.842233	301030.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	158841	0.2250	6.332422e+05	GS	connect	availability	0	1.581298	1.473767	0.473767	-0.049807	723.361504	1.000000	CN	100	-9.829065e+04	9.829065e+04	0.000000	0.000000	0.0	4895.590751	0.049807	-1.554269e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
569	@SZBEA1	-1.354123e+04	-2.697455e-04	0.00775	-0.000000	0.157500	5.843131	-2.698531e-04	-0.000270	0.000000e+00	1.0	2.708531e-04	0.0	-10700	-10700.0	1.265535	9.156100	2.114371e+07	26.659405	002243.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.482430	1.378515	0.378515	-0.060048	766.031510	1.000000	CN	100	-1.354123e+04	1.354123e+04	0.000000	0.000000	0.0	813.121584	0.060048	-2.007392e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
570	@SZHEN2	7.597593e+05	1.513465e-02	0.00775	16.131876	0.000000	-0.000000	1.514068e-02	0.015141	0.000000e+00	1.0	4.622622e-02	0.0	1319900	1319900.0	0.575619	4.170600	2.453313e+07	14.089973	600320.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	4029717	0.0700	2.319581e+06	GS	connect	availability	0	1.087654	1.160291	0.160291	0.122791	1032.590159	1.000000	CN	100	7.597593e+05	7.597593e+05	0.000000	0.000000	0.0	93291.679652	0.122791	8.263551e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
571	@SZRAI1	1.597576e+04	3.182423e-04	0.00775	0.339211	0.000000	-0.000000	3.183692e-04	0.000296	-2.215456e-05	1.0	1.000000e-06	-2700.0	38800	36100.0	0.411746	2.933100	1.512496e+08	61.091368	002256.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.470770	1.426265	0.426265	-0.004618	603.676217	1.000000	CN	100	1.486405e+04	1.486405e+04	-1111.715375	1111.715375	-1.0	-68.641554	0.004618	2.186159e+04	-1635.077129	5.133856	0.0	0.000000	NaN	NaN
572	@TIANJ7	-1.575240e+05	-3.137928e-03	0.00775	-0.000000	0.138212	59.648544	-3.139180e-03	-0.003139	0.000000e+00	1.0	1.528910e-02	0.0	-381300	-381300.0	0.413124	2.996500	1.126963e+08	46.503187	000927.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	1475667	0.1725	6.096328e+05	GS	connect	availability	0	1.087688	1.054200	0.054200	-0.023505	974.821812	1.000000	CN	100	-1.575240e+05	1.575240e+05	0.000000	0.000000	0.0	3702.676416	0.023505	-1.713370e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
573	@TIANN5	1.493780e+05	2.975657e-03	0.00775	3.171725	0.000000	-0.000000	2.976844e-03	0.002576	-4.012135e-04	1.0	1.138800e-02	-5000.0	37098	32098.0	4.026578	29.215104	4.129008e+06	16.611615	688819.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	141907	0.2250	5.713996e+05	GS	connect	availability	0	1.321823	1.324499	0.324499	0.051490	704.562613	1.000000	CN	100	1.292451e+05	1.292451e+05	-20132.891377	20132.891377	-1.0	6654.805604	0.051490	1.708391e+05	-26612.117262	-1036.638670	0.0	0.000000	NaN	NaN
574	@TONGK14	-4.551898e+05	-9.067527e-03	0.00775	-0.000000	0.167500	208.888491	-9.071143e-03	-0.009071	0.000000e+00	1.0	4.100588e-02	0.0	-265500	-265500.0	1.714463	12.471501	2.273406e+07	39.044015	601233.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	934657	0.1775	1.602435e+06	GS	connect	availability	0	1.650248	1.538325	0.538325	-0.054225	2686.953408	1.000000	CN	100	-4.551898e+05	4.551898e+05	0.000000	0.000000	0.0	24682.612141	0.054225	-7.511760e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
575	@UNIVE294	6.473977e+04	1.289637e-03	0.00775	1.374612	0.000000	-0.000000	1.290151e-03	0.001290	0.000000e+00	1.0	1.367644e-02	0.0	32400	32400.0	1.998141	14.459000	1.325633e+07	26.394912	601231.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	343436	0.1775	6.862336e+05	GS	connect	availability	0	1.696486	1.607061	0.607061	0.097460	1005.778999	1.000000	CN	100	6.473977e+04	6.473977e+04	0.000000	0.000000	0.0	6309.506311	0.097460	1.098301e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
576	@VICTO101	2.070878e+04	4.125255e-04	0.00775	0.439707	0.000000	-0.000000	4.126900e-04	0.000413	0.000000e+00	1.0	1.000000e-06	0.0	3400	3400.0	6.090818	44.553498	2.314383e+07	141.995868	300476.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.625565	2.229841	1.229841	0.109185	3467.956198	1.000000	CN	100	2.070878e+04	2.070878e+04	0.000000	0.000000	0.0	2261.085995	0.109185	5.437225e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
577	@XIAME55	3.169043e+04	6.312835e-04	0.00775	0.672879	0.000000	-0.000000	6.315353e-04	0.000632	0.000000e+00	1.0	1.000000e-06	0.0	15200	15200.0	2.084897	15.095701	1.235366e+07	25.680739	002925.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.563187	1.441920	0.441920	0.066833	729.398677	1.000000	CN	100	3.169043e+04	3.169043e+04	0.000000	0.000000	0.0	2117.973505	0.066833	4.953807e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
578	@XIAME6	3.817725e+05	7.605029e-03	0.00775	8.106127	0.000000	-0.000000	7.608062e-03	0.007608	0.000000e+00	1.0	1.549073e-01	0.0	22200	22200.0	17.196957	124.466710	2.030700e+06	34.806285	600563.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	452010	0.1100	7.773197e+06	GS	connect	availability	0	1.293150	1.299508	0.299508	0.155603	2205.509777	1.000000	CN	100	3.817725e+05	3.817725e+05	0.000000	0.000000	0.0	59405.035408	0.155603	4.936890e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
579	@XIANH4	-2.380336e+05	-4.741705e-03	0.00775	-0.000000	0.162500	105.973850	-4.743595e-03	-0.004744	0.000000e+00	1.0	1.179701e-02	0.0	-87300	-87300.0	2.726616	19.594407	4.563707e+06	12.314267	603733.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	129791	0.1375	3.538902e+05	GS	connect	availability	0	1.812678	1.628417	0.628417	-0.060072	461.981783	1.000000	CN	100	-2.380336e+05	2.380336e+05	0.000000	0.000000	0.0	14299.041327	0.060072	-4.314783e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
580	@XINFE1	-3.563587e+05	-7.098780e-03	0.00775	-0.000000	0.065000	63.461146	-7.101611e-03	-0.007102	0.000000e+00	1.0	3.987661e-02	0.0	-228200	-228200.0	1.561607	11.264301	2.124790e+07	32.959372	603225.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	1053145	0.1525	1.644599e+06	GS	connect	availability	0	1.498130	1.399582	0.399582	0.001872	1762.001290	1.000000	CN	100	-3.563587e+05	3.563587e+05	0.000000	0.000000	0.0	-666.990913	0.001872	-5.338718e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
581	@XINHU8	1.431666e+05	2.851925e-03	0.00775	3.039839	0.000000	-0.000000	2.853062e-03	0.002853	0.000000e+00	1.0	1.000000e-06	0.0	39500	39500.0	3.624472	26.227295	1.557171e+07	56.240405	603888.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.849147	1.705416	0.705416	0.081157	733.670693	1.000000	CN	100	1.431666e+05	1.431666e+05	0.000000	0.000000	0.0	11618.910352	0.081157	2.647361e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
582	@XINJI26	5.294096e+04	1.054601e-03	0.00775	1.124089	0.000000	-0.000000	1.055021e-03	0.000975	-7.966091e-05	1.0	3.780521e-03	-4100.0	54300	50200.0	0.974972	7.033300	4.196251e+07	40.642399	002100.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	194525	0.1625	1.896563e+05	GS	connect	availability	0	1.432673	1.342703	0.342703	0.064414	971.690447	1.000000	CN	100	4.894357e+04	4.894357e+04	-3997.383386	3997.383386	-1.0	3152.636041	0.064414	7.012012e+04	-5726.941982	-257.486211	0.0	0.000000	NaN	NaN
583	@XIZAN2	-6.782386e+03	-1.351073e-04	0.00775	-0.000000	0.050000	0.929094	-1.351612e-04	0.000000	1.351612e-04	1.0	2.778705e-02	1400.0	-1400	0.0	4.844561	34.849595	4.850367e+06	23.277215	002653.ZK	SHE	CHN	CN	True	0	2024-12-13	2024-12-13	286408	0.1000	1.387521e+06	GS	connect	availability	0	0.979705	1.035870	0.035870	0.056372	5425.510787	1.000000	CN	100	0.000000e+00	0.000000e+00	6782.385536	6782.385536	1.0	0.000000	0.056372	0.000000e+00	6644.736541	382.335674	0.0	0.000000	NaN	NaN
584	@XJELE1	5.345902e+05	1.064921e-02	0.00775	11.350888	0.000000	-0.000000	1.065345e-02	0.010653	0.000000e+00	1.0	3.669413e-02	0.0	142200	142200.0	3.759425	27.258103	1.156045e+07	43.393952	000400.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	489772	0.1275	1.841261e+06	GS	connect	availability	0	0.825109	0.964354	-0.035646	0.136106	2374.836259	1.000000	CN	100	5.345902e+05	5.345902e+05	0.000000	0.000000	0.0	72761.054949	0.136106	4.410952e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
585	@XUZHO2	-8.214962e+05	-1.636447e-02	0.00775	-0.000000	0.015000	33.760116	-1.637099e-02	-0.016371	0.000000e+00	1.0	1.637199e-02	0.0	-727500	-727500.0	1.129204	8.144100	6.667175e+07	74.772801	000425.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.900418	1.011693	0.011693	-0.007457	9073.149079	1.000000	CN	100	-8.214962e+05	8.214962e+05	0.000000	0.000000	0.0	6126.089971	0.007457	-7.396899e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
586	@YANTA14	-2.318941e+05	-4.619404e-03	0.00775	-0.000000	0.182500	115.947032	-4.621246e-03	-0.004621	0.000000e+00	1.0	3.838727e-02	0.0	-47935	-47935.0	4.837677	34.713105	6.099129e+06	29.155465	002353.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	350236	0.1850	1.694329e+06	GS	connect	availability	0	1.192228	1.170093	0.170093	0.018656	4953.083440	1.000000	CN	100	-2.318941e+05	2.318941e+05	0.000000	0.000000	0.0	-4326.250076	0.018656	-2.764707e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
587	@YANTA18	8.744448e+01	1.741922e-06	0.00775	0.001857	0.000000	-0.000000	1.742617e-06	0.000000	-1.742617e-06	1.0	1.000000e-06	0.0	50	50.0	1.748890	12.571600	5.214029e+07	90.265686	002643.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798275	1.657871	0.657871	0.092741	1073.591003	1.000000	CN	100	8.744448e+01	8.744448e+01	0.000000	0.000000	0.0	8.109708	0.092741	1.572492e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
588	@YEALI1	4.085223e+05	8.137895e-03	0.00775	8.674105	0.000000	-0.000000	8.141141e-03	0.008141	0.000000e+00	1.0	1.084470e-01	0.0	77275	77275.0	5.286604	38.407395	7.018594e+06	37.121341	300628.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	1029360	0.0425	5.441819e+06	GS	connect	availability	0	1.341358	1.370983	0.370983	0.152104	6681.289116	1.000000	CN	100	4.085223e+05	4.085223e+05	0.000000	0.000000	0.0	62138.037383	0.152104	5.479748e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
589	@YUNNA1	6.197535e+05	1.234569e-02	0.00775	13.159150	0.000000	-0.000000	1.235061e-02	0.012351	0.000000e+00	1.0	2.686754e-01	0.0	200200	200200.0	3.095672	22.438401	2.240054e+07	69.216412	600096.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	4355138	0.0100	1.348208e+07	GS	connect	availability	0	1.085128	1.142597	0.142597	0.102729	3520.657928	1.000000	CN	100	6.197535e+05	6.197535e+05	0.000000	0.000000	0.0	63666.512547	0.102729	6.725120e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
590	@YUNNA2	5.157839e+05	1.027458e-02	0.00775	10.951577	0.000000	-0.000000	1.027868e-02	0.010279	0.000000e+00	1.0	3.713233e-02	0.0	250200	250200.0	2.061487	14.931301	3.174292e+07	65.268427	000807.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	903838	0.0300	1.863250e+06	GS	connect	availability	0	1.586889	1.475549	0.475549	0.124942	4146.503059	1.000000	CN	100	5.157839e+05	5.157839e+05	0.000000	0.000000	0.0	64443.309364	0.124942	8.184920e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
591	@ZHEJI110	7.282694e+05	1.450736e-02	0.00775	15.463254	0.000000	-0.000000	1.451314e-02	0.014513	0.000000e+00	1.0	1.000000e-06	0.0	519500	519500.0	1.401866	10.102300	1.765174e+07	24.556504	002468.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.028996	1.038070	0.038070	0.161354	1094.450077	1.000000	CN	100	7.282694e+05	7.282694e+05	0.000000	0.000000	0.0	117509.337305	0.161354	7.493865e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
592	@ZHEJI148	-7.563130e+05	-1.506600e-02	0.00775	-0.000000	0.027500	56.982483	-1.507200e-02	-0.015156	-8.406821e-05	1.0	1.046141e-01	-9200.0	-950200	-959400.0	0.795951	5.784400	5.912780e+07	47.098680	600023.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	5645032	0.0275	4.493171e+06	GS	connect	availability	5300	0.544907	0.644883	-0.355117	-0.063242	3308.536435	1.000000	CN	100	-7.636357e+05	7.636357e+05	-7322.752224	7322.752224	-1.0	48293.901512	0.063242	-4.161107e+05	-3990.221042	463.105997	-9200.0	-7322.752224	3900.0	3104.210182
593	@ZHEJI149	1.918381e+05	3.821476e-03	0.00775	4.073274	0.000000	-0.000000	3.823000e-03	0.003948	1.251391e-04	1.0	1.000000e-06	2000.0	61100	63100.0	3.139739	22.700699	9.273465e+06	28.989449	300357.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.185753	1.894389	0.894389	0.159113	1002.789582	1.000000	CN	100	1.981176e+05	1.981176e+05	6279.478929	6279.478929	1.0	31523.125515	0.159113	4.330360e+05	13725.387452	999.148194	0.0	0.000000	NaN	NaN
594	@ZHEJI19	4.058099e+05	8.083862e-03	0.00775	8.616511	0.000000	-0.000000	8.087086e-03	0.008087	0.000000e+00	1.0	1.000000e-06	0.0	187700	187700.0	2.162013	15.627000	5.968575e+07	128.441372	600580.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779703	1.639227	0.639227	0.169689	1915.075372	1.000000	CN	100	4.058099e+05	4.058099e+05	0.000000	0.000000	0.0	68861.326744	0.169689	7.222212e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
595	@ZHEJI195	2.413792e+05	4.808351e-03	0.00775	5.125175	0.000000	-0.000000	4.810268e-03	0.004810	0.000000e+00	1.0	1.111225e-02	0.0	82100	82100.0	2.940063	21.285508	5.206516e+06	15.261243	603568.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	189643	0.1875	5.575625e+05	GS	connect	availability	0	1.101437	1.218884	0.218884	0.073021	2606.122394	1.000000	CN	100	2.413792e+05	2.413792e+05	0.000000	0.000000	0.0	17625.765697	0.073021	2.658640e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
596	@ZHEJI305	1.168644e+05	2.327976e-03	0.00775	2.481368	0.000000	-0.000000	2.328905e-03	0.002329	0.000000e+00	1.0	1.013453e-02	0.0	40800	40800.0	2.864324	20.940003	1.611534e+07	46.470250	300718.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	177529	0.1050	5.085005e+05	GS	connect	availability	0	1.932310	1.751787	0.751787	0.126090	855.799906	1.000000	CN	100	1.168644e+05	1.168644e+05	0.000000	0.000000	0.0	14735.422332	0.126090	2.258183e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
597	@ZHEJI49	3.065225e+04	6.106026e-04	0.00775	0.650835	0.000000	-0.000000	6.108461e-04	0.000611	0.000000e+00	1.0	1.198073e-02	0.0	4100	4100.0	7.476158	54.250794	4.070690e+06	30.411148	002032.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	80408	0.1725	6.011429e+05	GS	connect	availability	0	0.499393	0.714286	-0.285714	0.110994	1018.712748	1.000000	CN	100	3.065225e+04	3.065225e+04	0.000000	0.000000	0.0	3402.218064	0.110994	1.530751e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
598	@ZHEJI84	3.927207e+04	7.823122e-04	0.00775	0.833859	0.000000	-0.000000	7.826242e-04	0.000783	0.000000e+00	1.0	9.568336e-03	0.0	12800	12800.0	3.068131	22.162995	5.494253e+07	167.685615	002273.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	156476	0.1825	4.800888e+05	GS	connect	availability	0	1.691766	1.593339	0.593339	0.079580	3669.313557	1.000000	CN	100	3.927207e+04	3.927207e+04	0.000000	0.000000	0.0	3125.255439	0.079580	6.643918e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
599	@ZHONG3	-1.048081e+05	-2.087810e-03	0.00775	-0.000000	0.040000	11.485816	-2.088643e-03	-0.002089	0.000000e+00	1.0	3.243477e-03	0.0	-81400	-81400.0	1.287568	9.282700	2.197754e+07	28.093906	000685.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	44968	0.0900	5.789938e+04	GS	connect	availability	0	1.103266	1.123624	0.123624	0.041374	968.646159	1.000000	CN	100	-1.048081e+05	1.048081e+05	0.000000	0.000000	0.0	-4336.350290	0.041374	-1.156312e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
600	@ZHUHA19	1.599394e+02	3.186044e-06	0.00775	0.003396	0.000000	-0.000000	3.187315e-06	0.000000	-3.187315e-06	1.0	4.327330e-02	0.0	68	68.0	2.352050	17.059205	8.280102e+06	19.451503	688772.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	923196	0.1400	2.171403e+06	GS	connect	availability	0	2.008310	1.798239	0.798239	0.056943	2041.604136	1.000000	CN	100	1.599394e+02	1.599394e+02	0.000000	0.000000	0.0	9.107439	0.056943	3.212079e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
601	@ZHUZH16	9.739799e+03	1.940199e-04	0.00775	0.206804	0.000000	-0.000000	1.940973e-04	0.000000	-1.940973e-04	1.0	1.000000e-06	0.0	2100	2100.0	4.637999	33.626908	9.412828e+06	43.587880	300726.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.167049	1.936889	0.936889	0.081603	1910.112901	1.000000	CN	100	9.739799e+03	9.739799e+03	0.000000	0.000000	0.0	794.793432	0.081603	2.110662e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
602	@ZHUZH19	1.341596e+05	2.672502e-03	0.00775	2.848594	0.000000	-0.000000	2.673568e-03	0.002674	0.000000e+00	1.0	5.373530e-02	0.0	20183	20183.0	6.647158	48.156693	3.753306e+06	24.890253	688187.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	405645	0.0825	2.696387e+06	GS	connect	availability	0	1.334195	1.323608	0.323608	0.107215	1848.245113	1.000000	CN	100	1.341596e+05	1.341596e+05	0.000000	0.000000	0.0	14383.927443	0.107215	1.789950e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
603	@ZIBOQ1	6.676518e+04	1.329984e-03	0.00775	1.417617	0.000000	-0.000000	1.330514e-03	0.001331	0.000000e+00	1.0	4.839651e-02	0.0	87200	87200.0	0.765656	5.551900	1.568749e+07	11.993719	002408.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	3171773	0.1500	2.428486e+06	GS	connect	availability	0	1.483214	1.435155	0.435155	0.076140	1023.019665	1.000000	CN	100	6.676518e+04	6.676518e+04	0.000000	0.000000	0.0	5083.471708	0.076140	9.902702e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
604	@ZJGUO1	1.044312e+05	2.080302e-03	0.00775	2.217374	0.000000	-0.000000	2.081132e-03	0.002081	0.000000e+00	1.0	1.000000e-06	0.0	143900	143900.0	0.725720	5.227600	2.263146e+08	162.919685	300094.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.103787	1.812827	0.812827	0.080420	646.799659	1.000000	CN	100	1.044312e+05	1.044312e+05	0.000000	0.000000	0.0	8398.368151	0.080420	2.197009e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
605	@BEIJI16	-9.464556e+04	-1.885370e-03	0.00775	-0.000000	0.197500	51.212325	-1.886122e-03	-0.001886	0.000000e+00	1.0	1.887122e-03	0.0	-32666	-32666.0	2.897372	20.822907	5.909699e+06	16.945930	600861.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.713175	1.566080	0.566080	-0.069443	836.521925	0.999999	CN	100	-9.464556e+04	9.464556e+04	0.000000	0.000000	0.0	6572.473438	0.069443	-1.621444e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
606	@RONGS1	-4.689497e+05	-9.341628e-03	0.00775	-0.000000	0.145000	186.295103	-9.345354e-03	-0.009345	0.000000e+00	1.0	2.249010e-02	0.0	-348200	-348200.0	1.346783	9.746200	2.469552e+07	33.144548	002493.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	489725	0.1475	6.595532e+05	GS	connect	availability	0	1.319574	1.304402	0.304402	-0.011024	5045.646107	1.000000	CN	100	-4.689497e+05	4.689497e+05	0.000000	0.000000	0.0	5169.887936	0.011024	-6.188138e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
607	@SHENN1	7.263483e+04	1.446909e-03	0.00775	1.542246	0.000000	-0.000000	1.447486e-03	0.001447	0.000000e+00	1.0	1.762838e-02	0.0	5300	5300.0	13.704686	99.369996	2.681356e+06	36.691751	002916.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	64543	0.1475	8.845415e+05	GS	connect	availability	0	1.937214	1.743603	0.743603	0.109792	7028.824083	1.000000	CN	100	7.263483e+04	7.263483e+04	0.000000	0.000000	0.0	7974.759812	0.109792	1.407092e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
608	@ZHENJ2	-2.852180e+05	-5.681633e-03	0.00775	-0.000000	0.197500	154.330279	-5.683899e-03	-0.005684	0.000000e+00	1.0	5.684899e-03	0.0	-98300	-98300.0	2.901505	20.678208	1.767354e+07	50.326315	603477.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.538974	1.438447	0.438447	-0.104742	799.184614	1.000000	CN	100	-2.852180e+05	2.852180e+05	0.000000	0.000000	0.0	29874.306109	0.104742	-4.389431e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
609	@FORTU131	5.910725e+04	1.177435e-03	0.00775	1.255017	0.000000	-0.000000	1.177905e-03	0.001068	-1.094199e-04	1.0	1.000000e-06	-200.0	2153	1953.0	27.453438	196.104010	7.696344e+06	207.840239	688318.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.094467	2.676307	1.676307	0.182041	5022.402187	1.000000	CN	100	5.361656e+04	5.361656e+04	-5490.687555	5490.687555	-1.0	9760.390391	0.182041	1.659147e+05	-16990.751342	-999.527946	0.0	0.000000	NaN	NaN
610	@FOXCO3	7.044940e+04	1.403374e-03	0.00775	1.495843	0.000000	-0.000000	1.403934e-03	0.004255	2.850783e-03	1.0	1.000000e+00	46500.0	22900	69400.0	3.076393	22.369599	9.098881e+07	280.288247	601138.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	23439981	0.0425	7.211059e+07	GS	connect	availability	0	2.060609	1.868892	0.868892	0.223772	14669.158651	1.000000	CN	100	2.135017e+05	2.135017e+05	143052.269437	143052.269437	1.0	47775.644818	0.223772	4.399435e+05	294774.796723	32011.058848	0.0	0.000000	NaN	NaN
611	@KUNMI6	-2.779305e+05	-5.536465e-03	0.00775	-0.000000	0.170000	129.447094	-5.538672e-03	-0.005400	1.384873e-04	1.0	2.503404e-02	8300.0	-331951	-323651.0	0.837264	6.025300	3.661600e+07	30.381434	002059.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	1168362	0.1675	9.782271e+05	GS	connect	availability	0	1.287157	1.220951	0.220951	-0.163287	389.930431	1.000000	CN	100	-2.709812e+05	2.709812e+05	6949.288796	6949.288796	1.0	44247.581716	0.163287	-3.487955e+05	8944.828921	-1134.725146	0.0	0.000000	NaN	NaN
612	@SHANG297	5.526121e+05	1.100821e-02	0.00775	11.733545	0.000000	-0.000000	1.101260e-02	0.011013	0.000000e+00	1.0	1.279526e-01	0.0	21073	21073.0	26.223705	190.086600	6.541570e+05	17.123486	688188.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	244840	0.1225	6.420612e+06	GS	connect	availability	0	1.248633	1.258152	0.258152	0.120468	5387.729489	1.000000	CN	100	5.526121e+05	5.526121e+05	0.000000	0.000000	0.0	66571.806052	0.120468	6.900098e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
613	@TIANJ18	5.489049e+04	1.093436e-03	0.00775	1.165483	0.000000	-0.000000	1.093872e-03	0.001094	0.000000e+00	1.0	2.319349e-02	0.0	77700	77700.0	0.706441	5.113200	1.827837e+07	12.870310	600717.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1647411	0.1675	1.163799e+06	GS	connect	availability	0	0.813640	0.862511	-0.137489	0.146297	879.109856	1.000000	CN	100	5.489049e+04	5.489049e+04	0.000000	0.000000	0.0	8030.334306	0.146297	4.466109e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
614	@BEIJI135	-1.264454e+05	-2.518833e-03	0.00775	-0.000000	0.194356	67.329883	-2.519837e-03	-0.002520	0.000000e+00	1.0	2.520837e-03	0.0	-47209	-47209.0	2.678417	19.158600	6.357818e+07	167.737638	300379.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.167282	1.928118	0.928118	-0.079192	1494.349817	1.000000	CN	100	-1.264454e+05	1.264454e+05	0.000000	0.000000	0.0	10013.485692	0.079192	-2.740429e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
615	@BEIJI99	3.673496e+05	7.317721e-03	0.00775	7.799889	0.000000	-0.000000	7.320639e-03	0.007321	0.000000e+00	1.0	9.975512e-03	0.0	156000	156000.0	2.354805	17.009705	7.049930e+06	16.513544	601126.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	212553	0.1700	5.005209e+05	GS	connect	availability	0	0.932028	1.050775	0.050775	0.146326	1138.296043	1.000000	CN	100	3.673496e+05	3.673496e+05	0.000000	0.000000	0.0	53752.972727	0.146326	3.423803e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
616	@SHENZ329	4.522877e+02	9.009714e-06	0.00775	0.009603	0.000000	-0.000000	9.013307e-06	0.000000	-9.013307e-06	1.0	1.000000e-06	0.0	40	40.0	11.307191	82.682908	1.054485e+07	120.064538	003021.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.027428	1.818423	0.818423	0.099767	1466.654683	1.000000	CN	100	4.522877e+02	4.522877e+02	0.000000	0.000000	0.0	45.123419	0.099767	9.169808e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
617	@TAIYA1	2.007471e+05	3.998945e-03	0.00775	4.262438	0.000000	-0.000000	4.000540e-03	0.004001	0.000000e+00	1.0	3.114515e-02	0.0	104500	104500.0	1.921024	13.891600	6.181558e+07	118.252103	002517.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	813531	0.2075	1.562813e+06	GS	connect	availability	0	1.559623	1.440502	0.440502	0.152017	3928.289363	1.000000	CN	100	2.007471e+05	2.007471e+05	0.000000	0.000000	0.0	30516.913192	0.152017	3.130898e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
618	@YANTA30	2.412642e+04	4.806059e-04	0.00775	0.512273	0.000000	-0.000000	4.807975e-04	0.000481	0.000000e+00	1.0	2.806742e-03	0.0	7500	7500.0	3.216855	23.420197	3.201700e+06	10.325946	300653.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	43767	0.1875	1.407921e+05	GS	connect	availability	0	1.786538	1.635384	0.635384	0.090652	532.711262	0.999993	CN	100	2.412642e+04	2.412642e+04	0.000000	0.000000	0.0	2187.107671	0.090652	4.310276e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
619	@ZHEJI44	1.725714e+05	3.437676e-03	0.00775	3.664186	0.000000	-0.000000	3.439047e-03	0.003439	0.000000e+00	1.0	6.997895e-03	0.0	110900	110900.0	1.556099	11.267701	9.318899e+06	14.459678	002011.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	225631	0.1475	3.511041e+05	GS	connect	availability	0	1.418076	1.391732	0.391732	0.101094	878.700348	1.000000	CN	100	1.725714e+05	1.725714e+05	0.000000	0.000000	0.0	17445.882117	0.101094	2.447194e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
620	@JIANG98	-4.353876e+05	-8.673059e-03	0.00775	-0.000000	0.147500	175.944284	-8.676517e-03	-0.008677	0.000000e+00	1.0	1.830095e-02	0.0	-79800	-79800.0	5.455984	39.315705	3.049720e+07	165.114292	002460.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	88509	0.1550	4.829037e+05	GS	connect	availability	0	1.838749	1.666543	0.666543	-0.027411	8803.748415	1.000000	CN	100	-4.353876e+05	4.353876e+05	0.000000	0.000000	0.0	11934.265055	0.027411	-8.005683e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
621	@ANHUI42	9.685861e+04	1.929454e-03	0.00775	2.056587	0.000000	-0.000000	1.930224e-03	0.001930	0.000000e+00	1.0	3.365179e-03	0.0	121900	121900.0	0.794574	5.774201	3.505916e+07	27.877390	002226.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	212459	0.1725	1.688145e+05	GS	connect	availability	0	1.283433	1.295742	0.295742	0.095106	968.192437	1.000000	CN	100	9.685861e+04	9.685861e+04	0.000000	0.000000	0.0	9211.843252	0.095106	1.243115e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
622	@ANKER10	2.866968e+05	5.711091e-03	0.00775	6.087397	0.000000	-0.000000	5.713368e-03	0.005713	0.000000e+00	1.0	2.242584e-01	0.0	23319	23319.0	12.294556	89.473908	3.166645e+06	39.017054	300866.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	915302	0.0475	1.125323e+07	GS	connect	availability	0	1.477065	1.417955	0.417955	0.104261	6533.459096	1.000000	CN	100	2.866968e+05	2.866968e+05	0.000000	0.000000	0.0	29891.210248	0.104261	4.234698e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
623	@BEIJI307	8.482459e+03	1.689733e-04	0.00775	0.180107	0.000000	-0.000000	1.690407e-04	0.000000	-1.690407e-04	1.0	2.704705e-01	0.0	191	191.0	44.410781	324.206790	5.957977e+06	265.998763	688111.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	305605	0.1325	1.357216e+07	GS	connect	availability	0	2.132878	1.886508	0.886508	0.119816	9859.739033	1.000000	CN	100	8.482459e+03	8.482459e+03	0.000000	0.000000	0.0	1016.332913	0.119816	1.809205e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
624	@BEIJI317	-2.372229e+05	-4.725555e-03	0.00775	-0.000000	0.195000	126.735505	-4.727440e-03	-0.004755	-2.776111e-05	1.0	1.249676e-02	-700.0	-68116	-68816.0	3.482631	25.241196	5.149160e+06	17.898021	002985.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	111931	0.1700	3.898143e+05	GS	connect	availability	400	1.711551	1.587066	0.587066	-0.028060	1155.723511	1.000000	CN	100	-2.396607e+05	2.396607e+05	-2437.841439	2437.841439	-1.0	6724.796355	0.028060	-4.101916e+05	-4172.490870	68.404985	-700.0	-2437.841439	300.0	1044.789188
625	@FIRST395	1.117988e+05	2.227068e-03	0.00775	2.373810	0.000000	-0.000000	2.227956e-03	0.002228	0.000000e+00	1.0	6.233586e-03	0.0	50900	50900.0	2.196440	15.717001	1.590559e+07	34.425325	601038.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	142390	0.1600	3.127511e+05	GS	connect	availability	0	1.031926	1.121314	0.121314	0.092732	401.786716	1.000000	CN	100	1.117988e+05	1.117988e+05	0.000000	0.000000	0.0	10367.303555	0.092732	1.153681e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
626	@HEILO9	9.168988e+04	1.826492e-03	0.00775	1.946840	0.000000	-0.000000	1.827220e-03	0.001827	0.000000e+00	1.0	3.974213e-02	0.0	44300	44300.0	2.069749	14.906801	1.929931e+07	39.617303	600598.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	963503	0.1725	1.994209e+06	GS	connect	availability	0	0.755796	0.868600	-0.131400	0.095799	1324.567183	1.000000	CN	100	9.168988e+04	9.168988e+04	0.000000	0.000000	0.0	8783.842889	0.095799	6.929881e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
627	@RAIFF3281	8.427762e+04	1.678837e-03	0.00775	1.789456	0.000000	-0.000000	1.679507e-03	0.001680	0.000000e+00	1.0	1.162882e-02	0.0	45300	45300.0	1.860433	13.313200	4.251775e+07	77.949151	300146.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	313628	0.1825	5.834839e+05	GS	connect	availability	0	1.724624	1.533848	0.533848	0.080794	3164.309226	1.000000	CN	100	8.427762e+04	8.427762e+04	0.000000	0.000000	0.0	6809.123083	0.080794	1.453472e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
628	@SANJI2	-7.101757e+04	-1.414693e-03	0.00775	-0.000000	0.095000	18.484026	-1.415257e-03	-0.001415	0.000000e+00	1.0	1.416257e-03	0.0	-23700	-23700.0	2.996522	21.646393	9.526172e+06	28.396358	000403.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.123477	1.144719	0.144719	0.014636	1489.663833	1.000000	CN	100	-7.101757e+04	7.101757e+04	0.000000	0.000000	0.0	-1039.438726	0.014636	-7.978661e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
629	@SHANG411	-8.230468e+05	-1.639536e-02	0.00775	-0.000000	0.147500	332.601122	-1.640189e-02	-0.016135	2.670759e-04	1.0	1.640289e-02	700.0	-42989	-42289.0	19.145522	140.257100	6.001188e+06	115.909965	688271.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.257978	1.248805	0.248805	-0.009751	8047.256787	1.000000	CN	100	-8.096450e+05	8.096450e+05	13401.865388	13401.865388	1.0	7895.058872	0.009751	-1.018516e+06	16859.254418	-130.685077	0.0	0.000000	NaN	NaN
630	@VERIS21	-1.572525e+05	-3.132519e-03	0.00775	-0.000000	0.175000	75.395016	-3.133768e-03	-0.003134	0.000000e+00	1.0	3.134768e-03	0.0	-22866	-22866.0	6.877130	49.674500	8.080516e+06	55.275323	688521.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.359528	2.049982	1.049982	-0.093304	2649.575462	1.000000	CN	100	-1.572525e+05	1.572525e+05	0.000000	0.000000	0.0	14672.343583	0.093304	-3.710416e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
631	@WHITE34	-7.253210e+04	-1.444863e-03	0.00775	-0.000000	0.145000	28.814123	-1.445439e-03	-0.001445	0.000000e+00	1.0	4.780112e-03	0.0	-58200	-58200.0	1.246256	8.972300	6.153254e+06	7.602690	000544.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	134229	0.1425	1.672837e+05	GS	connect	availability	0	1.189534	1.183346	0.183346	0.014659	376.558991	1.000000	CN	100	-7.253210e+04	7.253210e+04	0.000000	0.000000	0.0	-1063.243028	0.014659	-8.627939e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
632	@WUJIA1	-6.000350e+05	-1.195289e-02	0.00775	-0.000000	0.140110	230.330677	-1.195765e-02	-0.011958	0.000000e+00	1.0	1.195865e-02	0.0	-457700	-457700.0	1.310979	9.550000	1.932541e+07	25.415041	000301.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.301607	1.294277	0.294277	-0.085138	3206.850311	1.000000	CN	100	-6.000350e+05	6.000350e+05	0.000000	0.000000	0.0	51085.874043	0.085138	-7.810096e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
633	@YANTA13	-6.401245e+05	-1.275148e-02	0.00775	-0.000000	0.157500	276.218116	-1.275657e-02	-0.012765	-8.611546e-06	1.0	2.215925e-02	-500.0	-444400	-444900.0	1.440424	10.376800	1.234025e+07	17.633807	002254.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	327526	0.1575	4.717764e+05	GS	connect	availability	300	1.715653	1.563135	0.563135	-0.081915	845.587481	1.000000	CN	100	-6.408447e+05	6.408447e+05	-720.212109	720.212109	-1.0	52494.747503	0.081915	-1.099467e+06	-1235.633915	58.996120	-500.0	-720.212109	200.0	288.084844
634	@YUNNA15	7.060144e+04	1.406403e-03	0.00775	1.499072	0.000000	-0.000000	1.406964e-03	0.001407	0.000000e+00	1.0	3.340278e-02	0.0	83500	83500.0	0.845526	6.111800	8.830519e+07	74.321430	600497.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1982317	0.1750	1.676101e+06	GS	connect	availability	0	1.367262	1.324282	0.324282	0.121516	2668.989081	1.000000	CN	100	7.060144e+04	7.060144e+04	0.000000	0.000000	0.0	8579.195689	0.121516	9.653065e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
635	@ZHEJI344	-3.111889e+05	-6.198983e-03	0.00775	-0.000000	0.162530	138.568768	-6.201455e-03	-0.006492	-2.907014e-04	1.0	6.568122e-03	-4151.0	-70398	-74549.0	4.420423	31.875901	2.566190e+06	11.264449	688298.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	4151	0.1550	1.834918e+04	GS	connect	availability	3300	1.497353	1.432849	0.432849	-0.087744	454.490196	0.999999	CN	100	-3.295381e+05	3.295381e+05	-18349.175275	18349.175275	-1.0	28914.964723	0.087744	-4.934348e+05	-27475.190883	1610.028553	-4151.0	-18349.175275	851.0	3761.779850
636	@ZHEJI41	2.385746e+05	4.752483e-03	0.00775	5.065626	0.000000	-0.000000	4.754378e-03	0.004754	0.000000e+00	1.0	6.673291e-02	0.0	79000	79000.0	3.019932	21.857300	2.412600e+07	72.617363	002001.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	1108835	0.1525	3.348606e+06	GS	connect	availability	0	0.944825	0.986772	-0.013228	0.141706	4667.165207	1.000000	CN	100	2.385746e+05	2.385746e+05	0.000000	0.000000	0.0	33807.436584	0.141706	2.254113e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
637	@ZHEJI96	8.474321e+04	1.688112e-03	0.00775	1.799342	0.000000	-0.000000	1.688785e-03	0.001689	0.000000e+00	1.0	1.134277e-03	0.0	46200	46200.0	1.834269	13.118500	1.556959e+07	28.126789	002372.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	31003	0.2075	5.686783e+04	GS	connect	availability	0	1.735106	1.572413	0.572413	0.138390	1372.506599	1.000000	CN	100	8.474321e+04	8.474321e+04	0.000000	0.000000	0.0	11727.628965	0.138390	1.470384e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
638	@ZHONG80	-2.580205e+05	-5.139851e-03	0.00775	-0.000000	0.152500	107.803096	-5.141901e-03	-0.005142	0.000000e+00	1.0	5.715479e-02	0.0	-88800	-88800.0	2.905637	21.130402	6.508801e+06	18.939453	603619.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	898239	0.1525	2.609956e+06	GS	connect	availability	0	1.339603	1.288080	0.288080	-0.010647	1101.577771	1.000000	CN	100	-2.580205e+05	2.580205e+05	0.000000	0.000000	0.0	2747.156619	0.010647	-3.456450e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
639	@CAMBR63	-4.767363e+02	-9.496739e-06	0.00775	-0.000000	0.285000	0.372246	-9.500526e-06	0.000000	9.500526e-06	1.0	1.050053e-05	0.0	-6	-6.0	79.456051	563.806650	8.555301e+06	664.238702	688256.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.902300	1.725400	0.725400	-0.111770	25540.490872	1.000000	CN	100	-4.767363e+02	4.767363e+02	0.000000	0.000000	0.0	53.284732	0.111770	-9.068953e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
640	@CHINA735	1.141938e+05	2.274777e-03	0.00775	2.424663	0.000000	-0.000000	2.275684e-03	0.002276	0.000000e+00	1.0	7.302405e-01	0.0	23300	23300.0	4.901022	35.423707	3.973241e+07	193.819546	601601.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	7476688	0.0075	3.664341e+07	GS	connect	availability	0	1.284800	1.218602	0.218602	0.175255	21470.524061	1.000000	CN	100	1.141938e+05	1.141938e+05	0.000000	0.000000	0.0	20013.021493	0.175255	1.467162e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
641	@FOCUS60	5.663099e+04	1.128107e-03	0.00775	1.202439	0.000000	-0.000000	1.128557e-03	0.001129	0.000000e+00	1.0	1.000000e-06	0.0	23000	23000.0	2.462217	17.577897	1.383963e+07	33.500405	300203.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.417129	2.028104	1.028104	0.115990	795.520328	1.000000	CN	100	5.663099e+04	5.663099e+04	0.000000	0.000000	0.0	6568.637451	0.115990	1.368844e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
642	@GUODI1	2.262595e+05	4.507161e-03	0.00775	4.804140	0.000000	-0.000000	4.508959e-03	0.004509	0.000000e+00	1.0	3.117632e-02	0.0	234720	234720.0	0.963955	6.947600	1.256155e+07	12.018123	600268.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1622874	0.0650	1.564377e+06	GS	connect	availability	0	1.081092	1.155533	0.155533	0.114660	450.555463	1.000000	CN	100	2.262595e+05	2.262595e+05	0.000000	0.000000	0.0	25942.880949	0.114660	2.446073e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
643	@HENAN3	7.945442e+05	1.582757e-02	0.00775	16.870458	0.000000	-0.000000	1.583388e-02	0.015834	0.000000e+00	1.0	1.832805e-01	0.0	222000	222000.0	3.579028	25.950501	1.627040e+07	58.143682	000895.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	2569682	0.0325	9.196963e+06	GS	connect	availability	0	0.688347	0.807580	-0.192420	0.160549	3720.034824	1.000000	CN	100	7.945442e+05	7.945442e+05	0.000000	0.000000	0.0	127563.574840	0.160549	5.469221e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
644	@LIVZO2	2.075739e+04	4.134938e-04	0.00775	0.440739	0.000000	-0.000000	4.136587e-04	0.000414	0.000000e+00	1.0	1.922034e-01	0.0	3900	3900.0	5.322407	38.491807	1.000595e+07	53.037777	000513.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	1812096	0.1375	9.644713e+06	GS	connect	availability	0	0.751405	0.880651	-0.119349	0.142363	2114.546933	1.000000	CN	100	2.075739e+04	2.075739e+04	0.000000	0.000000	0.0	2955.080519	0.142363	1.559721e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
645	@PUYAN2	3.925914e+04	7.820546e-04	0.00775	0.833585	0.000000	-0.000000	7.823665e-04	0.000782	0.000000e+00	1.0	2.051516e-04	0.0	17000	17000.0	2.309361	16.710099	5.668801e+06	13.044545	300481.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	4436	0.1750	1.024433e+04	GS	connect	availability	0	1.883036	1.714821	0.714821	0.084492	443.875829	1.000000	CN	100	3.925914e+04	3.925914e+04	0.000000	0.000000	0.0	3317.066654	0.084492	7.392637e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
646	@SHAND117	-5.333940e+05	-1.062538e-02	0.00775	-0.000000	0.117500	171.709013	-1.062961e-02	-0.010630	0.000000e+00	1.0	1.063061e-02	0.0	-88900	-88900.0	5.999932	41.539094	9.110075e+07	521.119904	300442.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.073543	1.707862	0.707862	-0.141612	4028.221405	1.000000	CN	100	-5.333940e+05	5.333940e+05	0.000000	0.000000	0.0	75535.087044	0.141612	-1.106015e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
647	@SHENZ232	-2.240369e+04	-4.462886e-04	0.00775	-0.000000	0.170000	10.434595	-4.464666e-04	-0.000446	0.000000e+00	1.0	4.474666e-04	0.0	-8500	-8500.0	2.635728	18.964097	1.714068e+07	44.762971	300601.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.175321	1.874254	0.874254	0.016258	2943.889100	1.000000	CN	100	-2.240369e+04	2.240369e+04	0.000000	0.000000	0.0	-364.230852	0.016258	-4.873522e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
648	@SHENZ271	7.671588e+05	1.528205e-02	0.00775	16.288988	0.000000	-0.000000	1.528814e-02	0.015288	0.000000e+00	1.0	2.323922e-01	0.0	80400	80400.0	9.541776	68.614594	1.124712e+07	106.271409	300724.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	1222140	0.1400	1.166139e+07	GS	connect	availability	0	2.469152	2.172758	1.172758	0.151215	3317.819905	1.000000	CN	100	7.671588e+05	7.671588e+05	0.000000	0.000000	0.0	116006.281079	0.151215	1.894231e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
649	@TONGH5	-4.109478e+04	-8.186211e-04	0.00775	-0.000000	0.200000	22.517686	-8.189475e-04	-0.000819	0.000000e+00	1.0	4.723532e-02	0.0	-34700	-34700.0	1.184288	8.579500	1.660677e+07	19.620314	600867.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	1966687	0.1800	2.329123e+06	GS	connect	availability	0	1.269442	1.247907	0.247907	-0.015149	1642.860748	1.000000	CN	100	-4.109478e+04	4.109478e+04	0.000000	0.000000	0.0	622.542051	0.015149	-5.216742e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
650	@XIANQ1	-9.546252e+04	-1.901644e-03	0.00775	-0.000000	0.202500	52.962084	-1.902402e-03	-0.001902	0.000000e+00	1.0	1.903402e-03	0.0	-102700	-102700.0	0.929528	6.735300	1.432107e+07	13.282846	300140.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.891811	1.691126	0.691126	-0.021120	720.167335	0.998892	CN	100	-9.546252e+04	9.546252e+04	0.000000	0.000000	0.0	2016.129302	0.021120	-1.805971e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
651	@XIANS2	7.370124e+03	1.468152e-04	0.00775	0.156489	0.000000	-0.000000	1.468738e-04	0.000000	-1.468738e-04	1.0	3.026596e-02	0.0	6000	6000.0	1.228354	8.918800	8.129301e+06	9.984316	601369.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1236366	0.1550	1.518695e+06	GS	connect	availability	0	1.068524	1.147190	0.147190	0.087870	826.662132	1.000000	CN	100	7.370124e+03	7.370124e+03	0.000000	0.000000	0.0	647.614192	0.087870	7.875154e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
652	@YIHAI5	1.202355e+04	2.395129e-04	0.00775	0.255295	0.000000	-0.000000	2.396084e-04	0.000240	0.000000e+00	1.0	5.408264e-03	0.0	2400	2400.0	5.009812	36.060807	1.340868e+07	66.585555	300999.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	54161	0.1475	2.713364e+05	GS	connect	availability	0	1.853189	1.624376	0.624376	0.099078	2716.115275	1.000000	CN	100	1.202355e+04	1.202355e+04	0.000000	0.000000	0.0	1191.263275	0.099078	2.228191e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
653	@ZHUHA5	1.872166e+05	3.729414e-03	0.00775	3.975147	0.000000	-0.000000	3.730901e-03	0.003731	0.000000e+00	1.0	1.446324e-02	0.0	117200	117200.0	1.597411	11.597801	1.991492e+07	31.806279	002017.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	454307	0.1825	7.257151e+05	GS	connect	availability	0	1.462255	1.427431	0.427431	0.098769	519.225449	1.000000	CN	100	1.872166e+05	1.872166e+05	0.000000	0.000000	0.0	18491.114722	0.098769	2.737583e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
654	@CHINA1002	1.198040e+06	2.386533e-02	0.00775	25.437830	0.000000	-0.000000	2.387485e-02	0.023875	0.000000e+00	1.0	1.000000e-06	0.0	1041900	1041900.0	1.149861	8.345600	1.017982e+08	116.992111	601766.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.659031	0.841047	-0.158953	0.188217	11189.426709	1.000000	CN	100	1.198040e+06	1.198040e+06	0.000000	0.000000	0.0	225491.547380	0.188217	7.895455e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
655	@CHONG45	1.001257e+05	1.994536e-03	0.00775	2.125957	0.000000	-0.000000	1.995332e-03	0.001995	0.000000e+00	1.0	4.354783e-02	0.0	46400	46400.0	2.157882	15.456101	3.102593e+07	66.036400	002507.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	1012650	0.0825	2.185179e+06	GS	connect	availability	0	1.436941	1.343954	0.343954	0.119261	1618.513584	1.000000	CN	100	1.001257e+05	1.001257e+05	0.000000	0.000000	0.0	11941.087552	0.119261	1.438747e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
656	@EASTR12	-4.759970e+05	-9.482011e-03	0.00775	-0.000000	0.005000	6.520506	-9.485792e-03	-0.011717	-2.231156e-03	1.0	3.024044e-01	-5700.0	-14030	-19730.0	33.927082	246.443100	4.010582e+06	136.107718	605499.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	433241	0.0050	1.469860e+07	GS	connect	availability	3300	0.891358	1.025251	0.025251	-0.104498	16583.971137	1.000000	CN	100	-6.693813e+05	6.693813e+05	-193384.369055	193384.369055	-1.0	69949.191364	0.104498	-5.966583e+05	-172374.661149	20208.332021	-5700.0	-193384.369055	2400.0	81424.997497
657	@EVEEN1	-1.290354e+04	-2.570427e-04	0.00775	-0.000000	0.120000	4.242260	-2.571452e-04	0.000000	2.571452e-04	1.0	2.253112e-02	1900.0	-1934	-34.0	6.671945	48.341996	1.953188e+07	130.025102	300014.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	167516	0.1475	1.117658e+06	GS	connect	availability	0	2.313936	2.001058	1.001058	0.079563	9281.279786	1.000000	CN	100	-2.268461e+02	2.268461e+02	12676.695080	12676.695080	1.0	-18.048597	0.079563	-5.249075e+02	29333.064851	1008.598060	0.0	0.000000	NaN	NaN
658	@JUSHR1	-4.470437e+04	-8.905253e-04	0.00775	-0.000000	0.167500	20.515020	-8.908805e-04	-0.000891	0.000000e+00	1.0	8.918805e-04	0.0	-11900	-11900.0	3.756670	26.504105	7.294656e+07	266.242061	300762.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.670265	2.316437	1.316437	-0.047467	1934.429273	1.000000	CN	100	-4.470437e+04	4.470437e+04	0.000000	0.000000	0.0	2121.974815	0.047467	-1.193725e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
659	@PYLON10	-5.117443e+02	-1.019411e-05	0.00775	-0.000000	0.285000	0.399581	-1.019818e-05	0.000000	1.019818e-05	1.0	1.119818e-05	0.0	-79	-79.0	6.477776	46.763703	5.220387e+06	33.617877	688063.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.496935	2.146209	1.146209	-0.002073	1017.204487	1.000000	CN	100	-5.117443e+02	5.117443e+02	0.000000	0.000000	0.0	1.060790	0.002073	-1.277792e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
660	@QITAI1	-9.139311e+04	-1.820580e-03	0.00775	-0.000000	0.219869	55.053439	-1.821306e-03	-0.001821	0.000000e+00	1.0	1.822306e-03	0.0	-213400	-213400.0	0.428271	3.069500	1.244837e+08	52.618538	601011.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.742248	1.598899	0.598899	-0.065427	623.522577	1.000000	CN	100	-9.139311e+04	9.139311e+04	0.000000	0.000000	0.0	5979.557615	0.065427	-1.592295e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
661	@SHANG143	1.540785e+04	3.069293e-04	0.00775	0.327153	0.000000	-0.000000	3.070517e-04	0.000307	0.000000e+00	1.0	1.229228e-02	0.0	6300	6300.0	2.445691	17.742203	1.787546e+07	43.674044	300398.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	252189	0.1725	6.167763e+05	GS	connect	availability	0	2.349209	2.041786	1.041786	0.106543	1008.488322	1.000000	CN	100	1.540785e+04	1.540785e+04	0.000000	0.000000	0.0	1641.599230	0.106543	3.619626e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
662	@SINOM12	-4.861473e+05	-9.684209e-03	0.00775	-0.000000	0.182500	243.073653	-9.688071e-03	-0.009699	-1.105944e-05	1.0	5.167370e-02	-100.0	-87600	-87700.0	5.549627	39.921906	2.044101e+07	112.375662	002738.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	379627	0.1975	2.106788e+06	GS	connect	availability	100	1.821974	1.641469	0.641469	-0.091880	3443.449158	1.000000	CN	100	-4.867023e+05	4.867023e+05	-554.962679	554.962679	-1.0	44718.176505	0.091880	-8.867587e+05	-1011.127412	50.989939	-100.0	-554.962679	0.0	0.000000
663	@WANDA6	-3.660565e+04	-7.291962e-04	0.00775	-0.000000	0.175000	17.550655	-7.294870e-04	-0.000756	-2.631763e-05	1.0	1.035744e-02	-1200.0	-19403	-20603.0	1.886598	13.583601	3.984423e+07	74.531361	002739.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	256059	0.1825	4.830803e+05	GS	connect	availability	700	1.810371	1.576206	0.576206	-0.026146	2631.418908	1.000000	CN	100	-3.886957e+04	3.886957e+04	-2263.917006	2263.917006	-1.0	1016.280886	0.026146	-7.036835e+04	-4098.530591	59.192208	-1200.0	-2263.917006	500.0	943.298753
664	@WESTE124	3.054273e+05	6.084210e-03	0.00775	6.485101	0.000000	-0.000000	6.086636e-03	0.006087	0.000000e+00	1.0	2.064697e-01	0.0	129100	129100.0	2.365820	17.130204	3.225368e+07	76.085245	601168.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	4379284	0.0150	1.036060e+07	GS	connect	availability	0	1.459696	1.386073	0.386073	0.140621	3946.425680	1.000000	CN	100	3.054273e+05	3.054273e+05	0.000000	0.000000	0.0	42949.409612	0.140621	4.458311e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
665	@XIANJ2	-8.090275e+04	-1.611609e-03	0.00775	-0.000000	0.025000	5.541284	-1.612251e-03	-0.001612	0.000000e+00	1.0	1.613251e-03	0.0	-95064	-95064.0	0.851035	6.128300	2.741714e+07	23.137739	000516.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.693215	1.531812	0.531812	-0.026332	1404.274565	1.000000	CN	100	-8.090275e+04	8.090275e+04	0.000000	0.000000	0.0	2130.319309	0.026332	-1.369858e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
666	@YANTA2	1.010005e+04	2.011961e-04	0.00775	0.214453	0.000000	-0.000000	2.012764e-04	0.000000	-2.012764e-04	1.0	7.356581e-03	-6400.0	6400	0.0	1.578132	11.289000	4.179858e+07	64.979391	000811.ZK	SHE	CHN	CN	True	0	2024-12-13	2024-12-13	233886	0.1725	3.691030e+05	GS	connect	availability	0	1.621606	1.534347	0.534347	0.032751	771.297791	1.000000	CN	100	0.000000e+00	0.000000e+00	-10100.045219	10100.045219	-1.0	0.000000	0.032751	0.000000e+00	-16378.297227	-330.783486	0.0	0.000000	NaN	NaN
667	@AUTEL3	-1.935566e+02	-3.855709e-06	0.00775	-0.000000	0.172500	0.091475	-3.857247e-06	0.000000	3.857247e-06	1.0	2.662926e-02	0.0	-39	-39.0	4.962990	35.902604	8.044324e+06	39.771703	688208.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	269195	0.1750	1.336012e+06	GS	connect	availability	0	1.956256	1.733220	0.733220	0.048827	2242.666127	1.000000	CN	100	-1.935566e+02	1.935566e+02	0.000000	0.000000	0.0	-9.450837	0.048827	-3.786462e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
668	@BEIJI316	-3.041812e+03	-6.059387e-05	0.00775	-0.000000	0.285000	2.375114	-6.061803e-05	0.000000	6.061803e-05	1.0	6.161803e-05	0.0	-99	-99.0	30.725375	223.550210	4.197512e+06	129.218804	688169.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.063781	1.093744	0.093744	0.014426	5675.689563	1.000000	CN	100	-3.041812e+03	3.041812e+03	0.000000	0.000000	0.0	-43.881653	0.014426	-3.235822e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
669	@EVERD2	-6.215659e+03	-1.238179e-04	0.00775	-0.000000	0.167500	2.852392	-1.238673e-04	0.000000	1.238673e-04	1.0	2.871831e-02	0.0	-16842	-16842.0	0.369057	2.662700	1.172739e+08	43.001380	688538.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	3887796	0.1725	1.434819e+06	GS	connect	availability	0	1.262330	1.299390	0.299390	-0.058879	2144.015391	1.000000	CN	100	-6.215659e+03	6.215659e+03	0.000000	0.000000	0.0	365.971335	0.058879	-7.846216e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
670	@HUBEI15	1.080208e+04	2.151808e-04	0.00775	0.229359	0.000000	-0.000000	2.152667e-04	0.000215	0.000000e+00	1.0	1.546095e-02	0.0	2600	2600.0	4.154646	30.040299	5.553891e+06	22.975252	600566.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	186726	0.0700	7.757804e+05	GS	connect	availability	0	1.195511	1.193261	0.193261	0.158711	1684.915822	1.000000	CN	100	1.080208e+04	1.080208e+04	0.000000	0.000000	0.0	1714.413066	0.158711	1.291400e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
671	@JIANG207	5.240169e+04	1.043858e-03	0.00775	1.112639	0.000000	-0.000000	1.044275e-03	0.001044	0.000000e+00	1.0	6.134364e-04	0.0	27200	27200.0	1.926533	13.954001	9.430590e+06	18.121590	603977.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	15952	0.1850	3.073205e+04	GS	connect	availability	0	1.188218	1.228759	0.228759	0.065802	622.358160	1.000000	CN	100	5.240169e+04	5.240169e+04	0.000000	0.000000	0.0	3448.115951	0.065802	6.226465e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
672	@JINGJ2	7.120433e+04	1.418413e-03	0.00775	1.511873	0.000000	-0.000000	1.418979e-03	0.001419	0.000000e+00	1.0	2.780382e-02	0.0	27100	27100.0	2.627466	18.860901	4.098543e+06	10.645121	603279.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	530985	0.1200	1.395145e+06	GS	connect	availability	0	1.433927	1.402393	0.402393	0.103933	1045.088533	1.000000	CN	100	7.120433e+04	7.120433e+04	0.000000	0.000000	0.0	7400.490123	0.103933	1.021018e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
673	@PEAKI2	-4.520811e+01	-9.005599e-07	0.00775	-0.000000	0.182500	0.022604	-9.009191e-07	0.000000	9.009191e-07	1.0	1.900919e-06	0.0	-3	-3.0	15.069370	109.377000	1.841615e+06	27.738536	688536.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.360666	2.055120	1.055120	-0.065688	1858.344574	1.000000	CN	100	-4.520811e+01	4.520811e+01	0.000000	0.000000	0.0	2.969631	0.065688	-1.067212e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
674	@QIAQI1	9.163082e+04	1.825315e-03	0.00775	1.945586	0.000000	-0.000000	1.826043e-03	0.001826	0.000000e+00	1.0	1.725711e-02	0.0	20000	20000.0	4.581541	32.593308	1.762523e+07	79.108263	002557.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	189000	0.1825	8.659112e+05	GS	connect	availability	0	1.204241	1.181354	0.181354	0.090449	1347.254254	1.000000	CN	100	9.163082e+04	9.163082e+04	0.000000	0.000000	0.0	8287.908340	0.090449	1.103456e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
675	@SICHU48	-7.081929e+04	-1.410743e-03	0.00775	-0.000000	0.127500	24.738244	-1.411305e-03	-0.001468	-5.651017e-05	1.0	1.858954e-02	-6800.0	-97400	-104200.0	0.727097	5.260500	1.680820e+07	12.176064	601107.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	1185472	0.1200	8.619536e+05	GS	connect	availability	3900	0.590502	0.705755	-0.294245	-0.066684	330.229901	1.000000	CN	100	-7.576355e+04	7.576355e+04	-4944.262355	4944.262355	-1.0	5052.221335	0.066684	-4.473855e+04	-2919.598342	329.703504	-6800.0	-4944.262355	2900.0	2108.582475
676	@XIANT5	-1.737845e+05	-3.461843e-03	0.00775	-0.000000	0.170000	80.940730	-3.463223e-03	-0.003463	0.000000e+00	1.0	3.464223e-03	0.0	-49200	-49200.0	3.532205	25.544404	1.871464e+07	65.831821	300775.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.066482	1.832189	0.832189	-0.014887	1379.919289	1.000000	CN	100	-1.737845e+05	1.737845e+05	0.000000	0.000000	0.0	2587.047622	0.014887	-3.591226e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
677	@ZHONG38	4.382415e+04	8.729910e-04	0.00775	0.930513	0.000000	-0.000000	8.733391e-04	0.000873	0.000000e+00	1.0	1.897219e-02	0.0	20800	20800.0	2.106930	15.205700	4.373120e+07	91.570693	002423.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	451830	0.1750	9.519743e+05	GS	connect	availability	0	1.520413	1.403889	0.403889	0.183639	1796.199175	1.000000	CN	100	4.382415e+04	4.382415e+04	0.000000	0.000000	0.0	8047.807454	0.183639	6.663079e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
678	@SHAND161	-1.819273e+05	-3.624049e-03	0.00775	-0.000000	0.132500	66.042087	-3.625494e-03	-0.003625	0.000000e+00	1.0	3.626494e-03	0.0	-46600	-46600.0	3.904018	28.339493	1.341152e+07	52.339419	300677.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.696087	1.561129	0.561129	-0.013658	2522.735662	1.000000	CN	100	-1.819273e+05	1.819273e+05	0.000000	0.000000	0.0	2484.677367	0.013658	-3.085645e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
679	@XIAME21	-2.652997e+04	-5.284855e-04	0.00775	-0.000000	0.167500	12.174714	-5.286963e-04	-0.000529	0.000000e+00	1.0	2.643059e-02	0.0	-7700	-7700.0	3.445451	25.190598	2.455578e+07	85.182609	002335.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	377224	0.1700	1.299707e+06	GS	connect	availability	0	1.866193	1.671167	0.671167	-0.024563	1272.258094	1.000000	CN	100	-2.652997e+04	2.652997e+04	0.000000	0.000000	0.0	651.660170	0.024563	-4.951004e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
680	@ZHEJI183	-3.123903e+05	-6.222913e-03	0.00775	-0.000000	0.147500	126.239896	-6.225395e-03	-0.006225	0.000000e+00	1.0	6.226395e-03	0.0	-69800	-69800.0	4.475505	32.302308	2.287905e+07	101.772437	603799.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.080134	1.818756	0.818756	0.014120	6456.502826	1.000000	CN	100	-3.123903e+05	3.123903e+05	0.000000	0.000000	0.0	-4411.093664	0.014120	-6.498135e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
681	@CENTR379	2.533377e+05	5.046567e-03	0.00775	5.379088	0.000000	-0.000000	5.048580e-03	0.005049	0.000000e+00	1.0	4.995703e-02	0.0	387300	387300.0	0.654112	4.729800	1.019913e+08	66.430069	601375.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	3832359	0.1300	2.506793e+06	GS	connect	availability	0	1.708059	1.595144	0.595144	0.161390	1601.095789	1.000000	CN	100	2.533377e+05	2.533377e+05	0.000000	0.000000	0.0	40886.156680	0.161390	4.327158e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
682	@CHENG52	1.751713e+04	3.489468e-04	0.00775	0.371939	0.000000	-0.000000	3.490859e-04	0.000349	0.000000e+00	1.0	1.428759e-04	0.0	9500	9500.0	1.843908	13.455000	1.214704e+07	22.506746	300559.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	3861	0.1750	7.119330e+03	GS	connect	availability	0	1.967615	1.877512	0.877512	0.058996	692.468087	1.000000	CN	100	1.751713e+04	1.751713e+04	0.000000	0.000000	0.0	1033.435137	0.058996	3.446697e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
683	@CHINA128	7.493459e+05	1.492721e-02	0.00775	15.910769	0.000000	-0.000000	1.493316e-02	0.014605	-3.284901e-04	1.0	1.000000e-06	-5000.0	227300	222300.0	3.296726	23.980607	8.872641e+06	29.300280	600007.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.706672	0.869651	-0.130349	0.202005	630.939627	1.000000	CN	100	7.328623e+05	7.328623e+05	-16483.631364	16483.631364	-1.0	148041.527251	0.202005	5.178935e+05	-11648.526676	-3329.768944	0.0	0.000000	NaN	NaN
684	@GUANG202	2.284452e+05	4.550701e-03	0.00775	4.850548	0.000000	-0.000000	4.552516e-03	0.004553	0.000000e+00	1.0	1.232075e-05	0.0	75200	75200.0	3.037835	22.356507	8.931652e+06	27.497577	300415.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	187	0.1750	5.680751e+02	GS	connect	availability	0	1.836314	1.684643	0.684643	0.108519	1010.623742	1.000000	CN	100	2.284452e+05	2.284452e+05	0.000000	0.000000	0.0	24790.528316	0.108519	4.194970e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
685	@HANGZ25	2.931484e+05	5.839609e-03	0.00775	6.224383	0.000000	-0.000000	5.841938e-03	0.005842	0.000000e+00	1.0	1.000000e-06	0.0	32700	32700.0	8.964782	64.516999	8.463078e+06	75.190191	300347.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029047	1.831333	0.831333	0.101649	6650.287433	1.000000	CN	100	2.931484e+05	2.931484e+05	0.000000	0.000000	0.0	29798.185123	0.101649	5.948119e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
686	@HENAN39	1.329437e+05	2.648281e-03	0.00775	2.822778	0.000000	-0.000000	2.649337e-03	0.002649	0.000000e+00	1.0	1.000000e-06	0.0	40700	40700.0	3.266430	23.336503	7.717426e+06	24.800871	603508.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.475264	1.532857	0.532857	0.099134	1245.405772	1.000000	CN	100	1.329437e+05	1.329437e+05	0.000000	0.000000	0.0	13179.197637	0.099134	1.961270e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
687	@IMEIK1	1.971359e+05	3.927011e-03	0.00775	4.185763	0.000000	-0.000000	3.928577e-03	0.003683	-2.455361e-04	1.0	1.000000e-06	-400.0	6400	6000.0	30.802491	222.142310	5.332926e+06	163.138149	300896.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.640576	2.216427	1.216427	0.102397	8761.353950	1.000000	CN	100	1.848149e+05	1.848149e+05	-12320.996496	12320.996496	-1.0	18924.577786	0.102397	4.880180e+05	-32534.532127	-1261.638519	0.0	0.000000	NaN	NaN
688	@IMONG2	-4.012290e+05	-7.992610e-03	0.00775	-0.000000	0.147500	162.140491	-7.995797e-03	-0.006326	1.669729e-03	1.0	2.252218e-01	26500.0	-126900	-100400.0	3.161773	22.859803	3.399984e+07	107.030634	600111.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	3447543	0.1800	1.090035e+07	GS	connect	availability	0	1.646536	1.515632	0.515632	0.031430	7200.910892	1.000000	CN	100	-3.174420e+05	3.174420e+05	83786.988035	83786.988035	1.0	-9977.139769	0.031430	-5.226798e+05	137958.318572	2633.408405	0.0	0.000000	NaN	NaN
689	@SHANG138	1.111853e+04	2.214847e-04	0.00775	0.236078	0.000000	-0.000000	2.215730e-04	0.000000	-2.215730e-04	1.0	3.897374e-02	-11000.0	11000	0.0	1.010776	7.231200	3.063336e+07	30.504490	002706.ZK	SHE	CHN	CN	True	0	2024-12-13	2024-12-13	1934803	0.1675	1.955652e+06	GS	connect	availability	0	1.703528	1.591114	0.591114	0.034479	1135.227394	1.000000	CN	100	0.000000e+00	0.000000e+00	-11118.531878	11118.531878	-1.0	0.000000	0.034479	0.000000e+00	-18940.731389	-383.360545	0.0	0.000000	NaN	NaN
690	@SHANG20	1.056109e+04	2.103803e-04	0.00775	0.224242	0.000000	-0.000000	2.104642e-04	0.000210	0.000000e+00	1.0	1.209006e-02	0.0	7700	7700.0	1.371570	9.642600	8.445544e+07	112.145141	600597.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	442288	0.1725	6.066290e+05	GS	connect	availability	0	1.028746	1.060533	0.060533	0.067889	907.524013	1.000000	CN	100	1.056109e+04	1.056109e+04	0.000000	0.000000	0.0	716.983752	0.067889	1.086468e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
691	@SHANG88	5.984549e+04	1.192141e-03	0.00775	1.270692	0.000000	-0.000000	1.192617e-03	0.001193	0.000000e+00	1.0	3.628358e-02	0.0	44300	44300.0	1.350914	9.816400	1.185219e+08	160.217315	300017.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	1347724	0.1825	1.820659e+06	GS	connect	availability	0	1.729033	1.608077	0.608077	0.121004	3297.565199	1.000000	CN	100	5.984549e+04	5.984549e+04	0.000000	0.000000	0.0	7241.565866	0.121004	1.034749e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
692	@SHENZ144	-1.850587e+05	-3.686428e-03	0.00775	-0.000000	0.062500	31.688131	-3.687898e-03	-0.003688	0.000000e+00	1.0	4.947784e-02	0.0	-15500	-15500.0	11.939270	86.714997	1.221359e+07	145.846624	603160.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	192448	0.0550	2.297689e+06	GS	connect	availability	0	1.639806	1.537922	0.537922	-0.022653	5471.358609	0.650000	CN	100	-1.850587e+05	1.850587e+05	0.000000	0.000000	0.0	4192.048676	0.022653	-3.034604e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
693	@SJINL1	1.037521e+05	2.066775e-03	0.00775	2.202956	0.000000	-0.000000	2.067599e-03	0.002068	0.000000e+00	1.0	1.000000e-06	0.0	44900	44900.0	2.310738	16.832108	6.657681e+07	154.319284	600621.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.737525	1.617217	0.617217	0.137835	1103.156488	1.000000	CN	100	1.037521e+05	1.037521e+05	0.000000	0.000000	0.0	14300.643934	0.137835	1.802719e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
694	@BEIJI21	2.298950e+04	4.579582e-04	0.00775	0.488133	0.000000	-0.000000	4.581408e-04	0.000458	0.000000e+00	1.0	1.196348e-01	0.0	18800	18800.0	1.222846	8.808100	7.003212e+07	84.945078	000728.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	4909223	0.0650	6.003222e+06	GS	connect	availability	0	1.721093	1.593849	0.593849	0.154339	3148.374455	1.000000	CN	100	2.298950e+04	2.298950e+04	0.000000	0.000000	0.0	3548.174273	0.154339	3.956707e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
695	@BEIJI26	1.870610e+04	3.726314e-04	0.00775	0.397184	0.000000	-0.000000	3.727800e-04	0.000373	0.000000e+00	1.0	1.000000e-06	0.0	23300	23300.0	0.802837	5.801200	4.478781e+07	35.779671	600266.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798227	1.633625	0.633625	0.135949	899.901541	1.000000	CN	100	1.870610e+04	1.870610e+04	0.000000	0.000000	0.0	2543.078461	0.135949	3.363781e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
696	@CAIDA1	1.056591e+04	2.104763e-04	0.00775	0.224345	0.000000	-0.000000	2.105602e-04	0.000211	0.000000e+00	1.0	3.199680e-02	0.0	9700	9700.0	1.089269	7.893100	5.930890e+07	64.465320	600906.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1473969	0.1775	1.605549e+06	GS	connect	availability	0	1.737217	1.614107	0.614107	0.144667	1519.911429	1.000000	CN	100	1.056591e+04	1.056591e+04	0.000000	0.000000	0.0	1528.541596	0.144667	1.835528e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
697	@CGNPO5	9.871588e+03	1.966452e-04	0.00775	0.209602	0.000000	-0.000000	1.967236e-04	0.000000	-1.967236e-04	1.0	1.000000e-06	0.0	17700	17700.0	0.557717	4.037500	1.321174e+08	73.456667	003816.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.341477	0.501943	-0.498057	0.101233	3729.423592	1.000000	CN	100	9.871588e+03	9.871588e+03	0.000000	0.000000	0.0	999.332270	0.101233	3.370922e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
698	@CHINA2344	1.011533e+04	2.015006e-04	0.00775	0.214778	0.000000	-0.000000	2.015810e-04	0.000202	0.000000e+00	1.0	8.165241e-02	0.0	8300	8300.0	1.218715	8.798900	4.125835e+07	49.991813	002939.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	3361958	0.1175	4.097267e+06	GS	connect	availability	0	1.614950	1.528086	0.528086	0.141247	1573.380655	1.000000	CN	100	1.011533e+04	1.011533e+04	0.000000	0.000000	0.0	1428.756425	0.141247	1.633575e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
699	@CHONG28	8.539264e+03	1.701049e-04	0.00775	0.181313	0.000000	-0.000000	1.701727e-04	0.000000	-1.701727e-04	1.0	3.747606e-03	-3300.0	11700	8400.0	0.729852	5.277200	2.435445e+08	176.986668	600369.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	257593	0.0850	1.880047e+05	GS	connect	availability	0	1.683374	1.570195	0.570195	0.112883	2618.968808	1.000000	CN	100	6.130754e+03	6.130754e+03	-2408.510337	2408.510337	-1.0	692.059333	0.112883	1.032035e+04	-4054.423861	-271.880452	0.0	0.000000	NaN	NaN
700	@HUATA1	4.108077e+05	8.183421e-03	0.00775	8.722630	0.000000	-0.000000	8.186684e-03	0.008187	0.000000e+00	1.0	3.961627e-01	0.0	160300	160300.0	2.562743	18.498093	7.631675e+07	194.404142	601688.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	7757074	0.0050	1.987939e+07	GS	connect	availability	0	1.561339	1.474382	0.474382	0.200007	14234.176712	1.000000	CN	100	4.108077e+05	4.108077e+05	0.000000	0.000000	0.0	82164.260831	0.200007	6.414101e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
701	@HUAXI12	2.456708e+04	4.893841e-04	0.00775	0.521630	0.000000	-0.000000	4.895792e-04	0.000490	0.000000e+00	1.0	3.062937e-02	0.0	20000	20000.0	1.228354	8.875200	2.854965e+07	34.892945	002926.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	1251212	0.1525	1.536931e+06	GS	connect	availability	0	1.575532	1.500204	0.500204	0.125726	1708.948141	1.000000	CN	100	2.456708e+04	2.456708e+04	0.000000	0.000000	0.0	3088.731386	0.125726	3.870622e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
702	@LIULU1	9.088718e+03	1.810502e-04	0.00775	0.192980	0.000000	-0.000000	1.811224e-04	0.000000	-1.811224e-04	1.0	2.585899e-02	0.0	7500	7500.0	1.211829	8.703700	4.086169e+07	48.975508	000686.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	1070740	0.0725	1.297554e+06	GS	connect	availability	0	1.724209	1.605725	0.605725	0.127983	1616.650508	1.000000	CN	100	9.088718e+03	9.088718e+03	0.000000	0.000000	0.0	1163.203278	0.127983	1.567085e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
703	@NJSEC1	3.699948e+04	7.370415e-04	0.00775	0.785605	0.000000	-0.000000	7.373354e-04	0.000737	0.000000e+00	1.0	6.527016e-02	0.0	29300	29300.0	1.262781	9.142400	4.150643e+07	52.255778	601990.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	2593645	0.1725	3.275206e+06	GS	connect	availability	0	1.421425	1.384804	0.384804	0.150727	2839.589071	1.000000	CN	100	3.699948e+04	3.699948e+04	0.000000	0.000000	0.0	5576.816735	0.150727	5.259199e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
704	@ORIEN425	1.215354e+05	2.421025e-03	0.00775	2.580547	0.000000	-0.000000	2.421990e-03	0.002422	0.000000e+00	1.0	1.229301e-01	0.0	78800	78800.0	1.542328	11.158600	9.439031e+07	145.042683	600958.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	3999525	0.1000	6.168579e+06	GS	connect	availability	0	1.460907	1.407432	0.407432	0.127550	7373.048865	1.000000	CN	100	1.215354e+05	1.215354e+05	0.000000	0.000000	0.0	15501.854021	0.127550	1.775520e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
705	@SHANX23	1.886598e+04	3.758163e-04	0.00775	0.400579	0.000000	-0.000000	3.759661e-04	0.000376	0.000000e+00	1.0	1.384829e-01	0.0	20000	20000.0	0.943299	6.801900	4.695020e+07	43.977075	002500.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	7366723	0.0675	6.949021e+06	GS	connect	availability	0	1.643827	1.548879	0.548879	0.132114	1760.838769	1.000000	CN	100	1.886598e+04	1.886598e+04	0.000000	0.000000	0.0	2492.458740	0.132114	3.101240e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
706	@SHENW1	5.912913e+05	1.177871e-02	0.00775	12.554816	0.000000	-0.000000	1.178341e-02	0.011783	0.000000e+00	1.0	8.068607e-02	0.0	769500	769500.0	0.768410	5.549300	1.077370e+08	82.330696	000166.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	5269032	0.0725	4.048776e+06	GS	connect	availability	0	1.432326	1.385059	0.385059	0.151879	11255.949627	1.000000	CN	100	5.912913e+05	5.912913e+05	0.000000	0.000000	0.0	89804.808107	0.151879	8.469219e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
707	@SHIJI1	8.240851e+03	1.641604e-04	0.00775	0.174977	0.000000	-0.000000	1.642258e-04	0.000000	-1.642258e-04	1.0	8.642772e-02	0.0	8300	8300.0	0.992874	7.172800	6.817956e+07	67.344422	000783.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	4368020	0.0275	4.336892e+06	GS	connect	availability	0	1.880762	1.704216	0.704216	0.139009	3843.463046	1.000000	CN	100	8.240851e+03	8.240851e+03	0.000000	0.000000	0.0	1145.552061	0.139009	1.549908e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
708	@SHNZH1	-1.544380e+05	-3.076454e-03	0.00775	-0.000000	0.179940	76.135684	-3.077681e-03	-0.003078	0.000000e+00	1.0	5.413612e-02	0.0	-219900	-219900.0	0.702310	5.075500	6.044315e+07	42.245903	000060.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	3648049	0.1800	2.562062e+06	GS	connect	availability	0	1.342302	1.312743	0.312743	-0.036247	1706.216683	1.000000	CN	100	-1.544380e+05	1.544380e+05	0.000000	0.000000	0.0	5597.897542	0.036247	-2.073024e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
709	@SINOT15	2.051874e+05	4.087399e-03	0.00775	4.356720	0.000000	-0.000000	4.089029e-03	0.004089	0.000000e+00	1.0	8.640464e-02	0.0	183500	183500.0	1.118188	8.060900	5.370452e+07	59.614653	600061.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	3877465	0.1025	4.335734e+06	GS	connect	availability	0	1.619346	1.522481	0.522481	0.189608	2873.882959	1.000000	CN	100	2.051874e+05	2.051874e+05	0.000000	0.000000	0.0	38905.221363	0.189608	3.322694e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
710	@SOOCH1	1.883251e+04	3.751497e-04	0.00775	0.399868	0.000000	-0.000000	3.752993e-04	0.000375	0.000000e+00	1.0	1.601348e-01	0.0	16300	16300.0	1.155369	8.334900	5.990568e+07	68.758614	601555.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	6954932	0.0250	8.035512e+06	GS	connect	availability	0	1.712509	1.585321	0.585321	0.131579	4362.919140	1.000000	CN	100	1.883251e+04	1.883251e+04	0.000000	0.000000	0.0	2477.966088	0.131579	3.225085e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
711	@TCLCO2	-9.251999e+05	-1.843028e-02	0.00775	-0.000000	0.062500	158.424643	-1.843763e-02	-0.018438	0.000000e+00	1.0	3.737679e-01	0.0	-1330410	-1330410.0	0.695425	5.034100	8.000738e+08	554.639140	000100.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	25639615	0.0650	1.783042e+07	GS	connect	availability	0	1.420349	1.395557	0.395557	-0.091321	13059.440356	1.000000	CN	100	-9.251999e+05	9.251999e+05	0.000000	0.000000	0.0	84490.349529	0.091321	-1.314106e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
712	@THEPE2	3.058569e+05	6.092766e-03	0.00775	6.494221	0.000000	-0.000000	6.095196e-03	0.001142	-4.952873e-03	1.0	7.640926e-01	-235000.0	289200	54200.0	1.057596	7.612700	1.111606e+08	116.532867	601319.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	36254011	0.0010	3.834211e+07	GS	connect	availability	0	0.976141	1.001851	0.001851	0.100921	37542.315264	1.000000	CN	100	5.732172e+04	5.732172e+04	-248535.135393	248535.135393	-1.0	5784.946292	0.100921	5.595411e+04	-242605.456369	-25082.331710	0.0	0.000000	NaN	NaN
713	@WUHAN26	-1.087314e+04	-2.165963e-04	0.00775	-0.000000	0.142500	4.244992	-2.166827e-04	-0.000217	0.000000e+00	1.0	1.260129e-01	0.0	-9700	-9700.0	1.120942	8.099400	2.906842e+07	32.421490	002414.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	5631340	0.1500	6.312405e+06	GS	connect	availability	0	1.655451	1.547186	0.547186	-0.014846	3063.837657	1.000000	CN	100	-1.087314e+04	1.087314e+04	0.000000	0.000000	0.0	161.418440	0.014846	-1.799995e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
714	@XIAME9	3.247482e+02	6.469088e-06	0.00775	0.006895	0.000000	-0.000000	6.471667e-06	0.000000	-6.471667e-06	1.0	1.000000e-06	0.0	51	51.0	6.367612	45.707200	3.735834e+06	23.514236	000526.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.287150	1.267863	0.267863	0.054542	635.563998	1.000000	CN	100	3.247482e+02	3.247482e+02	0.000000	0.000000	0.0	17.712379	0.054542	4.179997e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
715	@XIANG1	-1.166626e+05	-2.323957e-03	0.00775	-0.000000	0.150000	47.943554	-2.324884e-03	-0.002806	-4.808058e-04	1.0	1.518245e-02	-42500.0	-117500	-160000.0	0.992874	7.188300	4.060208e+07	40.191407	600509.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	649773	0.1800	6.451425e+05	GS	connect	availability	24300	1.171554	1.098408	0.098408	-0.083483	900.637907	1.000000	CN	100	-1.588598e+05	1.588598e+05	-42197.127633	42197.127633	-1.0	13262.141956	0.083483	-1.861128e+05	-49436.208241	3522.756457	-42500.0	-42197.127633	18200.0	18070.299363
716	@XINHU7	2.302007e+04	4.585672e-04	0.00775	0.488782	0.000000	-0.000000	4.587500e-04	0.000380	-7.852478e-05	1.0	1.723025e-02	-1900.0	11100	9200.0	2.073880	15.041001	4.345899e+06	9.001504	601811.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	416882	0.0850	8.645634e+05	GS	connect	availability	0	0.754185	0.922079	-0.077921	0.139112	246.347055	1.000000	CN	100	1.907970e+04	1.907970e+04	-3940.372599	3940.372599	-1.0	2654.208920	0.139112	1.438962e+04	-2971.769199	-548.151842	0.0	0.000000	NaN	NaN
717	@YANBI1	1.607789e+05	3.202767e-03	0.00775	3.413798	0.000000	-0.000000	3.204044e-03	0.003204	0.000000e+00	1.0	3.394200e-01	0.0	68800	68800.0	2.336902	16.923295	4.115800e+07	95.917506	000776.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	7288299	0.0150	1.703204e+07	GS	connect	availability	0	1.544285	1.465994	0.465994	0.172247	6363.090569	1.000000	CN	100	1.607789e+05	1.607789e+05	0.000000	0.000000	0.0	27693.726242	0.172247	2.482885e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
718	@CHINA2909	3.284376e+05	6.542582e-03	0.00775	6.973675	0.000000	-0.000000	6.545191e-03	0.006545	0.000000e+00	1.0	1.000000e-06	0.0	64600	64600.0	5.084174	36.770203	2.462804e+07	124.705181	601995.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.575877	1.484165	0.484165	0.176864	14863.787260	1.000000	CN	100	3.284376e+05	3.284376e+05	0.000000	0.000000	0.0	58088.905715	0.176864	5.175771e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
719	@JIANG3	-1.056714e+06	-2.105009e-02	0.00775	-0.000000	0.189666	549.103672	-2.105848e-02	-0.021058	0.000000e+00	1.0	2.105948e-02	0.0	-559300	-559300.0	1.889352	13.694200	1.814974e+07	34.226748	600072.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.132461	1.109928	0.109928	-0.142543	1963.982683	1.000000	CN	100	-1.056714e+06	1.056714e+06	0.000000	0.000000	0.0	150627.149171	0.142543	-1.196688e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
720	@CHINA1159	7.218096e+05	1.437868e-02	0.00775	15.326094	0.000000	-0.000000	1.438441e-02	0.014384	0.000000e+00	1.0	5.694573e-02	0.0	260000	260000.0	2.776191	20.069001	4.726164e+07	130.615056	600999.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1029283	0.0350	2.857486e+06	GS	connect	availability	0	1.228283	1.244102	0.244102	0.186433	8654.056580	1.000000	CN	100	7.218096e+05	7.218096e+05	0.000000	0.000000	0.0	134568.953172	0.186433	8.865865e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
721	@JILIN3	-3.040072e+05	-6.055920e-03	0.00775	-0.000000	0.175000	145.756860	-6.058335e-03	-0.006058	0.000000e+00	1.0	6.059335e-03	0.0	-257900	-257900.0	1.178779	8.544500	4.171945e+07	49.088977	600189.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.726676	1.628350	0.628350	-0.099429	539.558574	1.000000	CN	100	-3.040072e+05	3.040072e+05	0.000000	0.000000	0.0	30227.170603	0.099429	-5.249218e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
722	@WUHAN47	-1.402902e+05	-2.794625e-03	0.00775	-0.000000	0.162500	62.457958	-2.795740e-03	-0.002858	-6.240490e-05	1.0	2.592787e-02	-1700.0	-44800	-46500.0	3.131477	22.642701	1.524109e+07	47.522901	603220.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	370662	0.2275	1.160720e+06	GS	connect	availability	1000	1.884175	1.644377	0.644377	-0.034928	1358.975458	1.000000	CN	100	-1.456137e+05	1.456137e+05	-5323.511358	5323.511358	-1.0	5086.043592	0.034928	-2.743617e+05	-10030.427229	185.941379	-1700.0	-5323.511358	700.0	2192.034089
723	@YUNNA5	-3.512335e+04	-6.996684e-04	0.00775	-0.000000	0.157500	15.155968	-6.999474e-04	-0.000700	0.000000e+00	1.0	5.524801e-02	0.0	-13100	-13100.0	2.681172	19.318497	2.277560e+07	60.590120	000948.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	1020886	0.1675	2.737171e+06	GS	connect	availability	0	1.119219	1.194391	0.194391	-0.055647	686.203690	1.000000	CN	100	-3.512335e+04	3.512335e+04	0.000000	0.000000	0.0	1954.515609	0.055647	-3.931074e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
724	@CHONG23	-7.738134e+04	-1.541461e-03	0.00775	-0.000000	0.212500	45.050781	-1.542076e-03	-0.001533	8.965556e-06	1.0	1.543076e-03	100.0	-17200	-17100.0	4.498915	33.538895	1.715961e+07	79.252843	600729.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.195975	1.120884	0.120884	-0.014942	872.073929	1.000000	CN	100	-7.693145e+04	7.693145e+04	449.891523	449.891523	1.0	1149.545504	0.014942	-9.200809e+04	538.059016	-6.722488	0.0	0.000000	NaN	NaN
725	@YUNNA22	-4.100554e+04	-8.168434e-04	0.00775	-0.000000	0.173028	19.438636	-8.171692e-04	-0.000817	0.000000e+00	0.0	8.171832e-04	0.0	-11600	-11600.0	3.534960	25.645798	4.286460e+07	151.381813	002265.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	5490	0.1725	1.940693e+04	GS	connect	availability	0	1.423600	1.385071	0.385071	-0.150984	803.386434	0.999966	CN	100	-4.100554e+04	4.100554e+04	0.000000	0.000000	0.0	6191.179664	0.150984	-5.837550e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
726	@BEIJI41	-3.500940e+05	-6.973985e-03	0.00775	-0.000000	0.140464	134.727682	-6.976766e-03	-0.007401	-4.245343e-04	1.0	5.222051e-02	-61900.0	-581761	-643661.0	0.601783	4.327300	5.423492e+07	32.318758	600361.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	3772588	0.1750	2.270280e+06	GS	connect	availability	35400	1.746065	1.594943	0.594943	-0.090459	1680.814637	1.000000	CN	100	-3.873444e+05	3.873444e+05	-37250.384912	37250.384912	-1.0	35038.615895	0.090459	-6.763284e+05	-65041.578358	3369.615875	-61900.0	-37250.384912	26500.0	15947.256869
727	@HITGE1	1.371448e+05	2.731968e-03	0.00775	2.911979	0.000000	-0.000000	2.733058e-03	0.002733	0.000000e+00	1.0	1.000000e-06	0.0	70632	70632.0	1.941681	14.021101	7.111992e+06	13.731945	688222.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.175293	1.949215	0.949215	0.091051	560.154712	1.000000	CN	100	1.371448e+05	1.371448e+05	0.000000	0.000000	0.0	12487.212761	0.091051	2.983301e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
728	@SHENZ54	-4.281502e+05	-8.528888e-03	0.00775	-0.000000	0.107500	126.099031	-8.532290e-03	-0.008532	0.000000e+00	1.0	1.054887e-01	0.0	-448000	-448000.0	0.955692	6.913800	6.453295e+07	61.440821	002340.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	5090781	0.1725	4.865221e+06	GS	connect	availability	0	1.850108	1.646819	0.646819	0.014618	4507.225269	1.000000	CN	100	-4.281502e+05	4.281502e+05	0.000000	0.000000	0.0	-6258.625859	0.014618	-7.921241e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
729	@SHANG386	-5.167126e+04	-1.029308e-03	0.00775	-0.000000	0.155000	21.942590	-1.029718e-03	-0.001030	0.000000e+00	1.0	2.604881e-02	0.0	-7975	-7975.0	6.479155	46.426896	1.473136e+06	9.418271	688212.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	193761	0.1450	1.255408e+06	GS	connect	availability	0	1.631255	1.527034	0.527034	-0.037477	872.011621	1.000000	CN	100	-5.167126e+04	5.167126e+04	0.000000	0.000000	0.0	1936.468393	0.037477	-8.428899e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
730	@SQIAN1	-4.224491e+04	-8.415321e-04	0.00775	-0.000000	0.112500	13.020692	-8.418677e-04	-0.000944	-1.025153e-04	1.0	9.486581e-03	-11500.0	-54200	-65700.0	0.779426	5.574500	2.219380e+07	17.037128	600662.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	556488	0.1125	4.337414e+05	GS	connect	availability	6600	1.411100	1.354385	0.354385	-0.043619	516.147060	0.999835	CN	100	-5.120831e+04	5.120831e+04	-8963.403609	8963.403609	-1.0	2233.675261	0.043619	-7.226004e+04	-12648.255889	390.978166	-11500.0	-8963.403609	4900.0	3819.189364
731	@BEIJI291	-4.312596e+01	-8.590829e-07	0.00775	-0.000000	0.285000	0.033674	-8.594255e-07	0.000000	8.594255e-07	1.0	1.859425e-06	0.0	-13	-13.0	3.317382	24.252503	1.351392e+07	45.133256	688066.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.661451	2.274036	1.274036	-0.020421	806.083002	1.000000	CN	100	-4.312596e+01	4.312596e+01	0.000000	0.000000	0.0	0.880667	0.020421	-1.147776e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
732	@CHENG7	-1.212468e+05	-2.415275e-03	0.00775	-0.000000	0.169573	56.329295	-2.416238e-03	-0.002416	0.000000e+00	1.0	2.417238e-03	0.0	-99600	-99600.0	1.217337	8.788000	1.406029e+08	170.154314	600733.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.887360	1.673259	0.673259	-0.030564	4477.988941	1.000000	CN	100	-1.212468e+05	1.212468e+05	0.000000	0.000000	0.0	3705.842685	0.030564	-2.288363e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
733	@GUANG32	-1.730781e+04	-3.447771e-04	0.00775	-0.000000	0.072500	3.437853	-3.449146e-04	-0.000345	0.000000e+00	1.0	3.459146e-04	0.0	-24500	-24500.0	0.706441	5.104500	1.812980e+07	12.743975	600310.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.230537	1.148534	0.148534	-0.055815	507.364951	1.000000	CN	100	-1.730781e+04	1.730781e+04	0.000000	0.000000	0.0	966.027357	0.055815	-2.129789e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
734	@HONYU1	-2.216036e+04	-4.414414e-04	0.00775	-0.000000	0.225000	13.660496	-4.416175e-04	-0.000442	0.000000e+00	1.0	4.426175e-04	0.0	-23700	-23700.0	0.935036	6.811600	1.117470e+07	10.481989	300345.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.404350	1.344117	0.344117	-0.090824	459.236195	0.945426	CN	100	-2.216036e+04	2.216036e+04	0.000000	0.000000	0.0	2012.698981	0.090824	-3.112090e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
735	@LONGY1	-5.518986e+04	-1.099400e-03	0.00775	-0.000000	0.221234	33.451746	-1.099838e-03	-0.001031	6.881277e-05	1.0	1.100838e-03	5900.0	-94300	-88400.0	0.585258	4.230100	4.607890e+07	26.841785	600491.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.665599	1.494260	0.494260	-0.036155	823.679826	1.000000	CN	100	-5.173684e+04	5.173684e+04	3453.024266	3453.024266	1.0	1870.542778	0.036155	-8.617284e+04	5751.354839	-124.843918	0.0	0.000000	NaN	NaN
736	@ZHEJI134	-8.826384e+04	-1.758244e-03	0.00775	-0.000000	0.107500	25.995513	-1.758945e-03	-0.001759	0.000000e+00	1.0	3.422385e-02	0.0	-15000	-15000.0	5.884256	41.972901	5.418925e+07	313.213730	002625.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	276847	0.1500	1.629039e+06	GS	connect	availability	0	1.838566	1.662709	0.662709	0.038688	8114.017593	1.000000	CN	100	-8.826384e+04	8.826384e+04	0.000000	0.000000	0.0	-3414.734761	0.038688	-1.622789e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
737	@HENAN10	1.124118e+05	2.239278e-03	0.00775	2.386825	0.000000	-0.000000	2.240171e-03	0.002240	0.000000e+00	1.0	1.000000e-06	0.0	45300	45300.0	2.481496	18.014802	1.815529e+07	45.039273	600312.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.681347	0.867773	-0.132227	0.117984	1986.644496	1.000000	CN	100	1.124118e+05	1.124118e+05	0.000000	0.000000	0.0	13262.793505	0.117984	7.659138e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
738	@NEWHO21	1.017660e+05	2.027210e-03	0.00775	2.160784	0.000000	-0.000000	2.028019e-03	0.002028	0.000000e+00	1.0	1.325008e-02	0.0	47100	47100.0	2.160636	15.256300	2.884300e+07	60.596605	002946.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	307705	0.1325	6.648385e+05	GS	connect	availability	0	1.630847	1.481247	0.481247	0.072727	353.324141	0.999996	CN	100	1.017660e+05	1.017660e+05	0.000000	0.000000	0.0	7401.095350	0.072727	1.659647e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
739	@QUECH1	1.926837e+05	3.838320e-03	0.00775	4.091229	0.000000	-0.000000	3.839851e-03	0.003840	0.000000e+00	1.0	1.256089e-02	0.0	78300	78300.0	2.460839	17.788697	1.571500e+06	3.849614	605183.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	256114	0.1600	6.302552e+05	GS	connect	availability	0	1.434523	1.400787	0.400787	0.088042	409.368428	0.998049	CN	100	1.926837e+05	1.926837e+05	0.000000	0.000000	0.0	16964.261595	0.088042	2.764092e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
740	@SUNGR5	4.357077e+02	8.679436e-06	0.00775	0.009251	0.000000	-0.000000	8.682897e-06	0.000000	-8.682897e-06	1.0	1.000000e-06	0.0	40	40.0	10.892692	79.089707	2.381919e+07	259.421286	300274.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516154	1.498136	0.498136	-0.005135	22582.846882	1.000000	CN	100	4.357077e+02	4.357077e+02	0.000000	0.000000	0.0	-2.237387	0.005135	6.606001e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
741	@XINJI29	3.359735e+05	6.692700e-03	0.00775	7.133685	0.000000	-0.000000	6.695369e-03	0.006695	0.000000e+00	1.0	8.255134e-02	0.0	222200	222200.0	1.512032	10.937200	3.296041e+07	49.642936	002202.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	2739608	0.1175	4.142375e+06	GS	connect	availability	0	1.326240	1.373832	0.373832	0.074015	3131.262322	1.000000	CN	100	3.359735e+05	3.359735e+05	0.000000	0.000000	0.0	24867.096050	0.074015	4.455814e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
742	@ZHEJI10	7.922057e+03	1.578099e-04	0.00775	0.168208	0.000000	-0.000000	1.578728e-04	0.000000	-1.578728e-04	1.0	4.041997e-02	0.0	3400	3400.0	2.330017	16.837006	1.581354e+07	36.665089	600216.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	870476	0.1375	2.028224e+06	GS	connect	availability	0	1.121199	1.149057	0.149057	0.109641	1411.598146	1.000000	CN	100	7.922057e+03	7.922057e+03	0.000000	0.000000	0.0	868.584034	0.109641	8.882203e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
743	@HANGZ76	2.818054e+04	5.613653e-04	0.00775	0.598354	0.000000	-0.000000	5.615891e-04	0.000562	0.000000e+00	1.0	1.000000e-06	0.0	8000	8000.0	3.522567	25.525208	2.448554e+06	8.606720	603931.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.011991	1.804977	0.804977	0.070403	365.538074	0.999982	CN	100	2.818054e+04	2.818054e+04	0.000000	0.000000	0.0	1984.007384	0.070403	5.669899e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
744	@IMONG9	-3.347403e+05	-6.668134e-03	0.00775	-0.000000	0.102500	94.002418	-6.670793e-03	-0.006671	0.000000e+00	1.0	3.022159e-02	0.0	-1180000	-1180000.0	0.283678	2.066700	8.153489e+08	232.048950	600010.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	4165735	0.1100	1.181728e+06	GS	connect	availability	0	1.403021	1.346204	0.346204	-0.002182	5796.176710	1.000000	CN	100	-3.347403e+05	3.347403e+05	0.000000	0.000000	0.0	730.349043	0.002182	-4.696478e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
745	@JIANG280	2.060797e+04	4.105174e-04	0.00775	0.437567	0.000000	-0.000000	4.106811e-04	0.000411	0.000000e+00	1.0	3.700381e-04	0.0	5000	5000.0	4.121595	29.898102	7.041746e+06	28.992300	300722.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	4493	0.1775	1.851833e+04	GS	connect	availability	0	1.415903	1.387715	0.387715	0.011118	399.237334	1.000000	CN	100	2.060797e+04	2.060797e+04	0.000000	0.000000	0.0	229.123692	0.011118	2.917889e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
746	@SICHU59	-4.468172e+05	-8.900741e-03	0.00775	-0.000000	0.210000	257.072916	-8.904291e-03	-0.010064	-1.160017e-03	1.0	2.382065e-02	-318800.0	-1398567	-1717367.0	0.319482	2.315400	2.413501e+08	76.954175	603077.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	2342706	0.1850	7.484528e+05	GS	connect	availability	182200	1.075697	1.142658	0.142658	-0.128179	2031.427392	1.000000	CN	100	-5.486681e+05	5.486681e+05	-101850.913871	101850.913871	-1.0	70327.672442	0.128179	-5.902004e+05	-109560.675802	13055.137297	-318800.0	-101850.913871	136600.0	43641.263597
747	@YOTRI1	-6.970233e+04	-1.388493e-03	0.00775	-0.000000	0.160000	30.554448	-1.389046e-03	-0.001509	-1.197630e-04	1.0	1.599576e-02	-20400.0	-135700	-156100.0	0.513650	3.710400	9.261844e+07	47.323498	002489.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	1426875	0.1600	7.329146e+05	GS	connect	availability	11700	1.440196	1.373154	0.373154	-0.030341	690.751937	0.999990	CN	100	-8.018080e+04	8.018080e+04	-10478.464378	10478.464378	-1.0	2432.745559	0.030341	-1.154760e+05	-15091.040342	317.924468	-20400.0	-10478.464378	8700.0	4468.756867
748	@GUANG142	-2.361442e+05	-4.704068e-03	0.00775	-0.000000	0.182500	118.072110	-4.705944e-03	-0.004827	-1.209349e-04	1.0	1.828241e-02	-4000.0	-89500	-93500.0	2.638483	18.967408	1.952789e+07	51.006078	002572.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	258185	0.2025	6.812167e+05	GS	connect	availability	2300	1.671826	1.525873	0.525873	-0.029093	2540.983148	1.000000	CN	100	-2.466982e+05	2.466982e+05	-10553.931605	10553.931605	-1.0	7177.199013	0.029093	-4.124364e+05	-17644.338785	307.045947	-4000.0	-10553.931605	1700.0	4485.420932
749	@HANGZ18	-3.125197e+04	-6.225492e-04	0.00775	-0.000000	0.017500	1.498382	-6.227975e-04	-0.000623	0.000000e+00	1.0	9.556823e-02	0.0	-9600	-9600.0	3.255414	23.329407	8.789359e+06	28.237067	002508.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	1463504	0.0725	4.764311e+06	GS	connect	availability	0	1.162342	1.174299	0.174299	0.025633	1536.762219	1.000000	CN	100	-3.125197e+04	3.125197e+04	0.000000	0.000000	0.0	-801.086270	0.025633	-3.632547e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
750	@HYGON1	-1.658829e+03	-3.304440e-05	0.00775	-0.000000	0.072500	0.329493	-3.305758e-05	0.000000	3.305758e-05	1.0	1.000000e+00	0.0	-95	-95.0	17.461356	125.931910	1.582564e+07	274.445294	688041.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	3298799	0.0725	5.760150e+07	GS	connect	availability	0	1.575457	1.488402	0.488402	0.076005	17046.166013	1.000000	CN	100	-1.658829e+03	1.658829e+03	0.000000	0.000000	0.0	-126.079947	0.076005	-2.613414e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
751	@SHENZ246	-7.595551e+04	-1.513058e-03	0.00775	-0.000000	0.027500	5.722676	-1.513661e-03	-0.001514	0.000000e+00	1.0	1.514661e-03	0.0	-19000	-19000.0	3.997659	29.216507	1.179452e+07	47.453375	002881.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.864756	1.752863	0.752863	-0.050263	941.576029	1.000000	CN	100	-7.595551e+04	7.595551e+04	0.000000	0.000000	0.0	3817.714302	0.050263	-1.416385e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
752	@SICHU51	-3.190071e+04	-6.354724e-04	0.00775	-0.000000	0.219573	19.190499	-6.357258e-04	-0.000636	0.000000e+00	1.0	6.367258e-04	0.0	-43300	-43300.0	0.736737	5.370000	6.836912e+07	50.558361	002366.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.473718	1.430818	0.430818	-0.051083	383.275927	1.000000	CN	100	-3.190071e+04	3.190071e+04	0.000000	0.000000	0.0	1629.597729	0.051083	-4.701264e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
753	@NSFOC1	-9.408751e+03	-1.874253e-04	0.00775	-0.000000	0.197500	5.091036	-1.875001e-04	0.000000	1.875001e-04	1.0	1.885001e-04	0.0	-7600	-7600.0	1.237994	8.940900	3.093130e+07	38.083605	300369.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294456	2.017125	1.017125	-0.009297	989.538717	1.000000	CN	100	-9.408751e+03	9.408751e+03	0.000000	0.000000	0.0	87.474211	0.009297	-2.158797e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
754	@SPUDO2	-1.238060e+05	-2.466256e-03	0.00775	-0.000000	0.175000	59.359062	-2.467239e-03	-0.002652	-1.849643e-04	1.0	1.107685e-02	-17500.0	-133390	-150890.0	0.928151	6.674300	2.379756e+07	21.872416	600284.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	465420	0.1750	4.319800e+05	GS	connect	availability	10000	1.050178	1.063458	0.063458	-0.030997	603.364442	1.000000	CN	100	-1.400487e+05	1.400487e+05	-16242.640084	16242.640084	-1.0	4341.039224	0.030997	-1.470761e+05	-17057.670447	503.467337	-17500.0	-16242.640084	7500.0	6961.131464
755	@HUBEI30	5.689207e+04	1.133308e-03	0.00775	1.207982	0.000000	-0.000000	1.133760e-03	0.001134	0.000000e+00	1.0	4.333579e-02	0.0	15100	15100.0	3.767687	27.220795	1.147351e+07	43.008641	300054.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	577155	0.1700	2.174539e+06	GS	connect	availability	0	1.741746	1.604407	0.604407	0.059179	3535.154848	1.000000	CN	100	5.689207e+04	5.689207e+04	0.000000	0.000000	0.0	3366.829978	0.059179	9.909156e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
756	@LENST1	3.192080e+05	6.358725e-03	0.00775	6.777704	0.000000	-0.000000	6.361261e-03	0.006361	0.000000e+00	1.0	2.189571e-01	0.0	103900	103900.0	3.072262	22.332795	2.786415e+07	85.693435	300433.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	3576262	0.0650	1.098721e+07	GS	connect	availability	0	1.899769	1.736027	0.736027	0.133713	5817.309650	1.000000	CN	100	3.192080e+05	3.192080e+05	0.000000	0.000000	0.0	42682.316548	0.133713	6.064215e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
757	@LIHUA2	1.229112e+05	2.448431e-03	0.00775	2.609759	0.000000	-0.000000	2.449407e-03	0.002449	0.000000e+00	1.0	1.416032e-02	0.0	40700	40700.0	3.019932	21.643403	1.293470e+07	38.551439	300761.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	235275	0.0925	7.105145e+05	GS	connect	availability	0	1.473880	1.366339	0.366339	0.099053	1799.589709	1.000000	CN	100	1.229112e+05	1.229112e+05	0.000000	0.000000	0.0	12174.683040	0.099053	1.811564e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
758	@PINGA4	9.620830e+05	1.916500e-02	0.00775	20.427789	0.000000	-0.000000	1.917264e-02	0.019173	0.000000e+00	1.0	1.000000e+00	0.0	125700	125700.0	7.653802	55.280503	5.263359e+07	400.676282	601318.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	15524897	0.0025	1.188245e+08	GS	connect	availability	0	1.319744	1.241486	0.241486	0.192350	74961.479599	1.000000	CN	100	9.620830e+05	9.620830e+05	0.000000	0.000000	0.0	185057.046048	0.192350	1.269703e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
759	@SAJCO1	1.137437e+05	2.265810e-03	0.00775	2.415105	0.000000	-0.000000	2.266714e-03	0.002267	0.000000e+00	1.0	1.898630e-02	0.0	136300	136300.0	0.834510	6.058200	2.212443e+07	18.457560	600643.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1141607	0.1225	9.526820e+05	GS	connect	availability	0	2.117382	1.883338	0.883338	0.166015	691.348543	0.999990	CN	100	1.137437e+05	1.137437e+05	0.000000	0.000000	0.0	18883.167779	0.166015	2.408387e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
760	@TRINA7	2.910800e+02	5.798406e-06	0.00775	0.006180	0.000000	-0.000000	5.800718e-06	0.000000	-5.800718e-06	1.0	1.000000e-06	0.0	89	89.0	3.270561	23.594605	1.310092e+07	42.567008	688599.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.824878	1.719762	0.719762	0.080206	5060.701050	1.000000	CN	100	2.910800e+02	2.910800e+02	0.000000	0.000000	0.0	23.346452	0.080206	5.311854e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
761	@WUXIH1	-1.566565e+05	-3.120646e-03	0.00775	-0.000000	0.152500	65.452354	-3.121891e-03	-0.003549	-4.267902e-04	1.0	1.214845e-02	-28300.0	-118500	-146800.0	1.321995	9.539900	6.907262e+06	9.074202	600475.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	342590	0.1500	4.529024e+05	GS	connect	availability	16200	1.177047	1.111457	0.111457	-0.039428	606.615516	1.000000	CN	100	-1.940689e+05	1.940689e+05	-37412.469459	37412.469459	-1.0	7651.685241	0.039428	-2.284283e+05	-44036.243777	1475.086460	-28300.0	-37412.469459	12100.0	15996.144186
762	@YANKE4	1.327834e+04	2.645088e-04	0.00775	0.281937	0.000000	-0.000000	2.646143e-04	0.000265	0.000000e+00	1.0	2.021753e-02	0.0	1700	1700.0	7.810789	56.107300	3.810300e+06	29.439961	002847.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	129880	0.1650	1.014465e+06	GS	connect	availability	0	1.255251	1.218508	0.218508	0.066253	1342.491225	1.000000	CN	100	1.327834e+04	1.327834e+04	0.000000	0.000000	0.0	879.736098	0.066253	1.666766e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
763	@CYBRI1	1.092807e+05	2.176906e-03	0.00775	2.320343	0.000000	-0.000000	2.177774e-03	0.002178	0.000000e+00	1.0	1.000000e-06	0.0	65100	65100.0	1.678659	12.149001	8.676500e+06	14.515895	603212.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.906080	1.792129	0.792129	0.060805	396.574550	1.000000	CN	100	1.092807e+05	1.092807e+05	0.000000	0.000000	0.0	6644.796546	0.060805	2.082977e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
764	@FUYAO1	1.211868e+05	2.414079e-03	0.00775	2.573144	0.000000	-0.000000	2.415042e-03	0.002415	0.000000e+00	1.0	4.836836e-01	0.0	15100	15100.0	8.025613	58.149506	1.333905e+07	106.814330	600660.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	3024216	0.0150	2.427119e+07	GS	connect	availability	0	0.590818	0.761842	-0.238158	0.082326	11574.142507	1.000000	CN	100	1.211868e+05	1.211868e+05	0.000000	0.000000	0.0	9976.805906	0.082326	7.159931e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
765	@GUIZH8	7.155300e+03	1.425359e-04	0.00775	0.151928	0.000000	-0.000000	1.425927e-04	0.000000	-1.425927e-04	1.0	3.183811e-03	0.0	4000	4000.0	1.788825	12.958601	4.685602e+06	8.361462	600523.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	89284	0.1250	1.597134e+05	GS	connect	availability	0	1.548279	1.449941	0.449941	0.060091	347.156139	1.000000	CN	100	7.155300e+03	7.155300e+03	0.000000	0.000000	0.0	429.967045	0.060091	1.107840e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
766	@HUABA5	3.041470e+04	6.058704e-04	0.00775	0.645791	0.000000	-0.000000	6.061121e-04	0.000606	0.000000e+00	1.0	1.317883e-03	0.0	11600	11600.0	2.621957	18.833405	3.038864e+06	7.881317	300741.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	25203	0.1400	6.608117e+04	GS	connect	availability	0	1.730513	1.551013	0.551013	0.121205	306.814018	0.982423	CN	100	3.041470e+04	3.041470e+04	0.000000	0.000000	0.0	3686.408746	0.121205	5.263302e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
767	@INDUS169	3.240486e+04	6.455151e-04	0.00775	0.688048	0.000000	-0.000000	6.457725e-04	0.000646	0.000000e+00	1.0	1.427853e-01	0.0	35600	35600.0	0.910249	6.589300	1.076542e+08	97.685288	601377.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	7871379	0.0550	7.164914e+06	GS	connect	availability	0	1.486512	1.425158	0.425158	0.150764	7310.633338	1.000000	CN	100	3.240486e+04	3.240486e+04	0.000000	0.000000	0.0	4885.496980	0.150764	4.817021e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
768	@KINGC7	-5.107591e+04	-1.017448e-03	0.00775	-0.000000	0.175000	24.488450	-1.017854e-03	-0.001018	0.000000e+00	1.0	1.018854e-03	0.0	-15783	-15783.0	3.236134	23.440400	2.135270e+06	6.892496	603355.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.263233	1.249401	0.249401	0.012196	686.706017	0.999954	CN	100	-5.107591e+04	5.107591e+04	0.000000	0.000000	0.0	-622.941157	0.012196	-6.452078e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
769	@LIUZH3	-1.930312e+05	-3.845242e-03	0.00775	-0.000000	0.175000	92.549192	-3.846776e-03	-0.003904	-5.672424e-05	1.0	7.254930e-03	-11300.0	-440800	-452100.0	0.437911	3.172000	1.471220e+07	6.426426	601003.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	390424	0.1750	1.709710e+05	GS	connect	availability	6500	1.406646	1.363425	0.363425	-0.090438	280.568813	0.947966	CN	100	-1.979796e+05	1.979796e+05	-4948.394400	4948.394400	-1.0	17904.820477	0.090438	-2.784872e+05	-6960.640960	447.521503	-11300.0	-4948.394400	4800.0	2101.972843
770	@NANHU3	1.667449e+04	3.321612e-04	0.00775	0.354047	0.000000	-0.000000	3.322937e-04	0.000332	0.000000e+00	1.0	1.138874e-03	0.0	9300	9300.0	1.792956	12.966301	1.242185e+07	22.179972	603093.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	31846	0.0650	5.709849e+04	GS	connect	availability	0	1.777960	1.645076	0.645076	0.098661	328.146462	1.000000	CN	100	1.667449e+04	1.667449e+04	0.000000	0.000000	0.0	1645.118850	0.098661	2.964658e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
771	@NEWAY13	9.343832e+05	1.861321e-02	0.00775	19.839644	0.000000	-0.000000	1.862063e-02	0.018999	3.779640e-04	1.0	3.229507e-02	6400.0	315300	321700.0	2.963474	21.432206	1.106584e+07	32.659520	603699.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	546830	0.0925	1.620516e+06	GS	connect	availability	0	1.185962	1.223608	0.223608	0.246681	2029.276783	1.000000	CN	100	9.533494e+05	9.533494e+05	18966.230772	18966.230772	1.0	235173.349576	0.246681	1.130636e+06	22493.219891	4678.611866	0.0	0.000000	NaN	NaN
772	@NEWTR5	4.755223e+04	9.472556e-04	0.00775	1.009671	0.000000	-0.000000	9.476334e-04	0.000948	0.000000e+00	1.0	1.000000e-06	0.0	26081	26081.0	1.823252	13.180601	2.532835e+07	45.972787	300532.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.903285	1.832594	0.832594	0.067118	820.162881	1.000000	CN	100	4.755223e+04	4.755223e+04	0.000000	0.000000	0.0	3191.612386	0.067118	9.050547e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
773	@SHNSH2	3.100465e+04	6.176225e-04	0.00775	0.658318	0.000000	-0.000000	6.178688e-04	0.000618	0.000000e+00	1.0	1.501004e-02	0.0	30800	30800.0	1.006644	7.235200	1.418372e+07	14.131861	000019.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	748182	0.1300	7.531532e+05	GS	connect	availability	0	1.105602	1.113575	0.113575	0.082274	277.025246	0.999803	CN	100	3.100465e+04	3.100465e+04	0.000000	0.000000	0.0	2550.870718	0.082274	3.427880e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
774	@SKSHU1	1.142961e+05	2.276815e-03	0.00775	2.426836	0.000000	-0.000000	2.277723e-03	0.002278	0.000000e+00	1.0	1.000000e-06	0.0	16700	16700.0	6.844080	49.757905	3.836040e+06	26.284753	603737.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.055304	1.823364	0.823364	0.088518	3606.915357	1.000000	CN	100	1.142961e+05	1.142961e+05	0.000000	0.000000	0.0	10117.237550	0.088518	2.349133e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
775	@SUZHO69	8.304300e+04	1.654243e-03	0.00775	1.763242	0.000000	-0.000000	1.654903e-03	0.001655	0.000000e+00	1.0	1.348491e-02	0.0	32248	32248.0	2.575136	18.619095	4.966449e+06	12.733953	688106.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	262752	0.1675	6.766222e+05	GS	connect	availability	0	1.801926	1.657965	0.657965	0.077634	1241.145666	1.000000	CN	100	8.304300e+04	8.304300e+04	0.000000	0.000000	0.0	6446.930637	0.077634	1.496374e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
776	@XILIN6	-1.103797e+04	-2.198800e-04	0.00775	-0.000000	0.035000	1.058436	-2.199677e-04	-0.000220	0.000000e+00	1.0	3.123920e-02	0.0	-4100	-4100.0	2.692189	19.250199	8.557840e+06	22.686008	603008.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	578152	0.0750	1.556494e+06	GS	connect	availability	0	1.831631	1.647272	0.647272	0.039932	693.816001	1.000000	CN	100	-1.103797e+04	1.103797e+04	0.000000	0.000000	0.0	-440.766635	0.039932	-2.021750e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
777	@XINJI67	3.322601e+04	6.618728e-04	0.00775	0.705484	0.000000	-0.000000	6.621367e-04	0.000662	0.000000e+00	1.0	1.000000e-06	0.0	8900	8900.0	3.733260	27.082795	5.789938e+06	21.593651	688303.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.436198	1.452493	0.452493	0.032881	2322.497030	1.000000	CN	100	3.322601e+04	3.322601e+04	0.000000	0.000000	0.0	1092.488501	0.032881	4.771914e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
778	@YANGL1	-1.516453e+05	-3.020822e-03	0.00775	-0.000000	0.157500	65.435966	-3.022026e-03	-0.003022	0.000000e+00	1.0	2.098124e-02	0.0	-234300	-234300.0	0.647227	4.671300	2.850830e+07	18.338668	600248.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	1392314	0.1475	9.011430e+05	GS	connect	availability	0	1.014385	1.038273	0.038273	0.011232	829.083459	1.000000	CN	100	-1.516453e+05	1.516453e+05	0.000000	0.000000	0.0	-1703.254150	0.011232	-1.538267e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
779	@YUNNA17	4.304279e+04	8.574262e-04	0.00775	0.913922	0.000000	-0.000000	8.577681e-04	0.000858	0.000000e+00	1.0	8.930071e-03	0.0	26200	26200.0	1.642855	11.904701	5.437442e+06	8.913983	002053.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	272733	0.1700	4.480607e+05	GS	connect	availability	0	1.174479	1.219043	0.219043	0.048318	408.408608	1.000000	CN	100	4.304279e+04	4.304279e+04	0.000000	0.000000	0.0	2079.749227	0.048318	5.055285e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
780	@ZBOMC1	-1.025648e+04	-2.043124e-04	0.00775	-0.000000	0.172500	4.847241	-2.043938e-04	-0.000204	0.000000e+00	1.0	2.053938e-04	0.0	-4900	-4900.0	2.093159	14.936101	1.177303e+07	24.214988	603801.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.977079	1.745557	0.745557	-0.013654	913.676191	1.000000	CN	100	-1.025648e+04	1.025648e+04	0.000000	0.000000	0.0	140.045153	0.013654	-2.027787e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
781	@ZHEJI23	3.254247e+05	6.482563e-03	0.00775	6.909702	0.000000	-0.000000	6.485148e-03	0.006485	0.000000e+00	1.0	3.082162e-01	0.0	221062	221062.0	1.472097	10.621801	2.457530e+07	35.946430	600352.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	10506262	0.0175	1.546624e+07	GS	connect	availability	0	0.844510	0.973823	-0.026177	0.081948	4789.216843	1.000000	CN	100	3.254247e+05	3.254247e+05	0.000000	0.000000	0.0	26667.776259	0.081948	2.748245e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
782	@ZHONG97	3.012910e+04	6.001812e-04	0.00775	0.639727	0.000000	-0.000000	6.004206e-04	0.000600	0.000000e+00	1.0	9.760229e-02	0.0	30600	30600.0	0.984611	7.127600	4.201390e+07	41.237748	600918.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	4974179	0.0250	4.897632e+06	GS	connect	availability	0	1.508528	1.443409	0.443409	0.147433	3224.850918	1.000000	CN	100	3.012910e+04	3.012910e+04	0.000000	0.000000	0.0	4442.037631	0.147433	4.545060e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
783	@BANBA1	-7.371637e+04	-1.468454e-03	0.00775	-0.000000	0.157500	31.809119	-1.469039e-03	-0.001469	0.000000e+00	1.0	1.470039e-03	0.0	-19900	-19900.0	3.704340	27.140793	1.349347e+07	50.431843	603398.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.591467	1.572263	0.572263	-0.120736	1076.258148	1.000000	CN	100	-7.371637e+04	7.371637e+04	0.000000	0.000000	0.0	8900.184366	0.120736	-1.173172e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
784	@YAPPA1	1.692394e+05	3.371302e-03	0.00775	3.593439	0.000000	-0.000000	3.372646e-03	0.003758	3.849454e-04	1.0	8.164554e-03	8800.0	77100	85900.0	2.195063	15.837301	4.049000e+06	8.830548	603013.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	186622	0.1525	4.096471e+05	GS	connect	availability	0	1.418234	1.358887	0.358887	0.134239	236.289392	1.000000	CN	100	1.885559e+05	1.885559e+05	19316.555129	19316.555129	1.0	25311.635700	0.134239	2.674164e+05	27395.397643	2593.043005	0.0	0.000000	NaN	NaN
785	@SHENZ40	6.517435e+04	1.298294e-03	0.00775	1.383839	0.000000	-0.000000	1.298812e-03	0.001299	0.000000e+00	1.0	9.083126e-02	0.0	23200	23200.0	2.809239	20.093201	1.432029e+08	396.241311	002130.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	1622454	0.1575	4.557861e+06	GS	connect	availability	0	1.689832	1.592274	0.592274	0.089391	3539.357391	1.000000	CN	100	6.517435e+04	6.517435e+04	0.000000	0.000000	0.0	5826.015037	0.089391	1.101337e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
786	@CANNY1	1.093782e+05	2.178848e-03	0.00775	2.322413	0.000000	-0.000000	2.179717e-03	0.002180	0.000000e+00	1.0	1.000000e-06	0.0	101700	101700.0	1.075498	7.818400	2.928645e+07	31.531405	002367.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.352494	1.345969	0.345969	0.104068	859.093115	0.999996	CN	100	1.093782e+05	1.093782e+05	0.000000	0.000000	0.0	11382.730973	0.104068	1.479334e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
787	@DONGG17	4.529431e+04	9.022772e-04	0.00775	0.961729	0.000000	-0.000000	9.026370e-04	0.000903	0.000000e+00	1.0	1.000000e-06	0.0	11900	11900.0	3.806245	27.699799	7.790824e+06	29.717940	301029.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.381943	2.062966	1.062966	0.093865	2172.537751	1.000000	CN	100	4.529431e+04	4.529431e+04	0.000000	0.000000	0.0	4251.544299	0.093865	1.078885e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
788	@WUXIL3	-2.704571e+05	-5.387592e-03	0.00775	-0.000000	0.147500	109.294307	-5.389740e-03	-0.005291	9.844274e-05	1.0	5.803656e-02	1600.0	-87600	-86000.0	3.087410	22.312897	3.528018e+07	108.404033	300450.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	855658	0.1475	2.641767e+06	GS	connect	availability	0	2.177530	1.909938	0.909938	0.004636	3288.062898	1.000000	CN	100	-2.655172e+05	2.655172e+05	4939.855671	4939.855671	1.0	-1230.898151	0.004636	-5.781718e+05	10756.685044	22.900431	0.0	0.000000	NaN	NaN
789	@CHENG28	2.177161e+04	4.336974e-04	0.00775	0.462274	0.000000	-0.000000	4.338704e-04	0.000434	0.000000e+00	1.0	1.000000e-06	0.0	18600	18600.0	1.170517	8.463700	2.781250e+07	32.415968	600353.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.876712	1.712528	0.712528	0.046747	564.261554	1.000000	CN	100	2.177161e+04	2.177161e+04	0.000000	0.000000	0.0	1017.765492	0.046747	4.085905e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
790	@GREEE1	-7.983702e+05	-1.590379e-02	0.00775	-0.000000	0.015000	32.809734	-1.591013e-02	-0.015910	0.000000e+00	1.0	1.000000e+00	0.0	-133400	-133400.0	5.984784	43.314408	3.239596e+07	193.233286	000651.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	9936488	0.0150	5.946773e+07	GS	connect	availability	0	0.715427	0.843785	-0.156215	0.055333	31176.579209	1.000000	CN	100	-7.983702e+05	7.983702e+05	0.000000	0.000000	0.0	-44176.492152	0.055333	-5.711756e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
791	@GUANG63	3.835439e+04	7.640317e-04	0.00775	0.814374	0.000000	-0.000000	7.643363e-04	0.000779	1.448979e-05	1.0	1.000000e-06	400.0	21100	21500.0	1.817744	13.161400	1.279680e+07	23.193274	600894.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.122657	1.185060	0.185060	0.148113	698.918347	1.000000	CN	100	3.908149e+04	3.908149e+04	727.097433	727.097433	1.0	5788.459933	0.148113	4.387510e+04	816.280981	107.692278	0.0	0.000000	NaN	NaN
792	@HUANG5	-2.182174e+05	-4.346960e-03	0.00775	-0.000000	0.175000	104.624771	-4.348693e-03	-0.004349	0.000000e+00	1.0	4.349693e-03	0.0	-128000	-128000.0	1.704823	12.243400	2.112387e+07	35.615107	600054.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.139439	1.117586	0.117586	-0.101525	367.536033	1.000000	CN	100	-2.182174e+05	2.182174e+05	0.000000	0.000000	0.0	22154.481186	0.101525	-2.486455e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
793	@HUNAN75	8.888353e+03	1.770588e-04	0.00775	0.188725	0.000000	-0.000000	1.771294e-04	0.000000	-1.771294e-04	1.0	3.799389e-04	0.0	1500	1500.0	5.925569	42.959198	5.390260e+05	3.188780	688157.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	3209	0.1325	1.901515e+04	GS	connect	availability	0	1.853481	1.694019	0.694019	0.022293	344.293374	0.929677	CN	100	8.888353e+03	8.888353e+03	0.000000	0.000000	0.0	198.144281	0.022293	1.647439e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
794	@XINJI14	-2.325307e+04	-4.632086e-04	0.00775	-0.000000	0.172500	10.989465	-4.633933e-04	-0.000520	-5.634552e-05	1.0	7.301796e-03	-10100.0	-47700	-57800.0	0.487486	3.542600	3.070280e+07	14.978170	600581.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	703817	0.1750	3.431008e+05	GS	connect	availability	5800	1.453573	1.396425	0.396425	-0.090613	375.044961	0.999998	CN	100	-2.817668e+04	2.817668e+04	-4923.606365	4923.606365	-1.0	2553.184715	0.090613	-4.095685e+04	-7156.819347	446.144734	-10100.0	-4923.606365	4300.0	2096.188849
795	@YUNNA10	-3.170805e+05	-6.316346e-03	0.00775	-0.000000	0.060000	52.122830	-6.318864e-03	-0.006319	0.000000e+00	1.0	2.387305e-01	0.0	-39000	-39000.0	8.130270	58.740601	1.132791e+07	91.631944	000538.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	1434437	0.1050	1.166236e+07	GS	connect	availability	0	0.992752	1.043189	0.043189	0.010673	5947.681317	1.000000	CN	100	-3.170805e+05	3.170805e+05	0.000000	0.000000	0.0	-3384.136592	0.010673	-3.147824e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
796	@GANYU1	1.523462e+04	3.034785e-04	0.00775	0.323475	0.000000	-0.000000	3.035995e-04	0.000304	0.000000e+00	1.0	1.000000e-06	0.0	1300	1300.0	11.718939	84.540894	1.845507e+06	21.485290	002991.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.344475	1.281544	0.281544	0.063377	1092.390368	1.000000	CN	100	1.523462e+04	1.523462e+04	0.000000	0.000000	0.0	965.521775	0.063377	2.048257e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
797	@GUANG300	7.609735e+03	1.515884e-04	0.00775	0.161577	0.000000	-0.000000	1.516488e-04	0.000000	-1.516488e-04	1.0	1.119971e-02	0.0	3000	3000.0	2.536578	18.295105	3.036922e+06	7.651159	002884.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	221539	0.1450	5.619510e+05	GS	connect	availability	0	0.763479	0.933658	-0.066342	0.083916	907.289858	0.999744	CN	100	7.609735e+03	7.609735e+03	0.000000	0.000000	0.0	638.579296	0.083916	5.809872e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
798	@HEALT111	-3.198162e+04	-6.370840e-04	0.00775	-0.000000	0.175000	15.333651	-6.373380e-04	-0.001077	-4.396196e-04	1.0	1.545037e-03	-34800.0	-28850	-63650.0	1.108548	8.053600	2.529188e+07	28.049806	603313.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	41043	0.1675	4.549814e+04	GS	connect	availability	19900	1.632044	1.507538	0.507538	-0.052714	632.523057	0.999994	CN	100	-7.055909e+04	7.055909e+04	-38577.477245	38577.477245	-1.0	3719.439102	0.052714	-1.151555e+05	-62960.123844	2033.566076	-34800.0	-38577.477245	14900.0	16517.368131
799	@LOCTE1	-1.451979e+05	-2.892387e-03	0.00775	-0.000000	0.165000	65.637385	-2.893541e-03	-0.002894	0.000000e+00	1.0	2.894541e-03	0.0	-59705	-59705.0	2.431921	17.477997	1.366070e+07	32.879366	300729.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.250896	1.240485	0.240485	-0.054481	506.321743	1.000000	CN	100	-1.451979e+05	1.451979e+05	0.000000	0.000000	0.0	7910.454379	0.054481	-1.816274e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
800	@QINGH8	-6.325954e+04	-1.260150e-03	0.00775	-0.000000	0.218405	37.852668	-1.260653e-03	-0.001261	0.000000e+00	1.0	1.261653e-03	0.0	-37500	-37500.0	1.686921	12.041601	3.858859e+07	63.988479	002646.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.959501	1.790942	0.790942	-0.113219	479.729656	0.999995	CN	100	-6.325954e+04	6.325954e+04	0.000000	0.000000	0.0	7162.179953	0.113219	-1.239572e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
801	@SHANX15	6.002134e+04	1.195644e-03	0.00775	1.274426	0.000000	-0.000000	1.196121e-03	0.001196	0.000000e+00	1.0	1.903804e-02	0.0	70300	70300.0	0.853789	6.151100	1.131968e+07	9.588392	600780.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1118870	0.1125	9.552785e+05	GS	connect	availability	0	1.449529	1.292801	0.292801	0.108846	420.914587	1.000000	CN	100	6.002134e+04	6.002134e+04	0.000000	0.000000	0.0	6533.098661	0.108846	8.700270e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
802	@SICHU81	1.048144e+05	2.087936e-03	0.00775	2.225511	0.000000	-0.000000	2.088768e-03	0.002089	0.000000e+00	1.0	1.000000e-06	0.0	20200	20200.0	5.188831	37.684205	3.033554e+06	15.742358	300470.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.275046	1.291748	0.291748	0.115950	842.528791	0.996213	CN	100	1.048144e+05	1.048144e+05	0.000000	0.000000	0.0	12153.193218	0.115950	1.336432e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
803	@TSING2	9.085991e+04	1.809958e-03	0.00775	1.929217	0.000000	-0.000000	1.810680e-03	0.001811	0.000000e+00	1.0	2.907919e-02	0.0	85800	85800.0	1.058973	7.645800	5.532049e+07	58.246202	600100.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1377885	0.1300	1.459143e+06	GS	connect	availability	0	1.764540	1.725076	0.725076	0.087402	2483.512968	1.000000	CN	100	9.085991e+04	9.085991e+04	0.000000	0.000000	0.0	7941.300264	0.087402	1.603259e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
804	@BAODI3	-7.900643e+04	-1.573833e-03	0.00775	-0.000000	0.075000	16.234199	-1.574461e-03	-0.001574	0.000000e+00	1.0	1.575461e-03	0.0	-43300	-43300.0	1.824629	13.346100	1.128300e+07	20.736605	002552.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.175303	1.201734	0.201734	-0.089343	417.445079	0.999704	CN	100	-7.900643e+04	7.900643e+04	0.000000	0.000000	0.0	7058.635838	0.089343	-9.285651e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
805	@CHONG98	-6.320171e+04	-1.258998e-03	0.00775	-0.000000	0.127500	22.077309	-1.259500e-03	-0.001260	0.000000e+00	1.0	1.260500e-03	0.0	-65100	-65100.0	0.970840	6.999900	1.723520e+07	16.613715	002996.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.832907	1.662496	0.662496	-0.058835	649.915946	0.971278	CN	100	-6.320171e+04	6.320171e+04	0.000000	0.000000	0.0	3718.447470	0.058835	-1.158429e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
806	@CANSI4	-5.589478e+04	-1.113442e-03	0.00775	-0.000000	0.170000	26.033187	-1.113886e-03	-0.001114	0.000000e+00	1.0	1.114886e-03	0.0	-6100	-6100.0	9.163079	66.338395	2.018017e+06	18.435226	688185.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.214981	1.914994	0.914994	-0.014877	1051.729631	1.000000	CN	100	-5.589478e+04	5.589478e+04	0.000000	0.000000	0.0	831.546653	0.014877	-1.238059e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
807	@CHINA491	2.857506e+04	5.692244e-04	0.00775	0.606731	0.000000	-0.000000	5.694514e-04	0.000569	0.000000e+00	1.0	1.547711e-01	0.0	4700	4700.0	6.079801	43.836106	1.631157e+07	98.466034	601628.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1277404	0.0325	7.766362e+06	GS	connect	availability	0	1.380519	1.283831	0.283831	0.168510	126602.935478	1.000000	CN	100	2.857506e+04	2.857506e+04	0.000000	0.000000	0.0	4815.192944	0.168510	3.944842e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
808	@CONTE31	-1.687848e+05	-3.362247e-03	0.00775	-0.000000	0.001000	0.462424	-3.363588e-03	-0.009673	-6.309545e-03	1.0	1.000000e+00	-14700.0	-4478	-19178.0	37.692011	271.188240	2.232952e+07	833.890163	300750.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	6884799	0.0010	2.595019e+08	GS	connect	availability	8400	1.556407	1.465563	0.465563	-0.028605	127801.138732	1.000000	CN	100	-7.228574e+05	7.228574e+05	-554072.557273	554072.557273	-1.0	20677.328755	0.028605	-1.125060e+06	-862362.170235	15849.240416	-14700.0	-554072.557273	6300.0	237459.667403
809	@HUAXI18	-1.932124e+04	-3.848853e-04	0.00775	-0.000000	0.225000	11.910354	-3.850388e-04	-0.000385	0.000000e+00	1.0	3.750390e-02	0.0	-6200	-6200.0	3.116329	22.566605	6.492149e+06	20.174993	301267.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	597682	0.2000	1.862574e+06	GS	connect	availability	0	2.245641	1.914314	0.914314	-0.007880	1675.338615	1.000000	CN	100	-1.932124e+04	1.932124e+04	0.000000	0.000000	0.0	152.251642	0.007880	-4.338858e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
810	@SHANG245	4.948944e+04	9.858455e-04	0.00775	1.050803	0.000000	-0.000000	9.862386e-04	0.001141	1.549804e-04	1.0	1.000000e-06	1100.0	7000	8100.0	7.069920	51.543900	3.855400e+06	27.365627	603039.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.908962	1.746571	0.746571	0.156160	1842.442764	1.000000	CN	100	5.726636e+04	5.726636e+04	7776.912503	7776.912503	1.0	8942.711633	0.156160	1.093193e+05	14845.833623	1214.442320	0.0	0.000000	NaN	NaN
811	@TIANJ24	-2.843612e+05	-5.664566e-03	0.00775	-0.000000	0.117500	91.540938	-5.666825e-03	-0.006436	-7.686943e-04	1.0	2.188132e-02	-51200.0	-216000	-267200.0	1.316487	9.541400	1.907019e+07	25.056809	000537.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	618003	0.1275	8.135930e+05	GS	connect	availability	29300	1.260914	1.160960	0.160960	-0.076736	843.403146	1.000000	CN	100	-3.517653e+05	3.517653e+05	-67404.138862	67404.138862	-1.0	26993.089979	0.076736	-4.435458e+05	-84990.816680	5172.328619	-51200.0	-67404.138862	21900.0	28831.067208
812	@ZHEJI153	-4.960843e+04	-9.882157e-04	0.00775	-0.000000	0.192500	26.163348	-9.886097e-04	-0.000989	0.000000e+00	1.0	9.896097e-04	0.0	-22600	-22600.0	2.195063	15.862100	2.328535e+07	50.863024	300401.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.425883	1.362618	0.362618	-0.019737	870.844824	1.000000	CN	100	-4.960843e+04	4.960843e+04	0.000000	0.000000	0.0	979.108973	0.019737	-7.073580e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
813	@GUANG28	-8.469806e+04	-1.687212e-03	0.00775	-0.000000	0.077500	17.983835	-1.687885e-03	-0.001688	0.000000e+00	1.0	7.731304e-02	0.0	-20800	-20800.0	4.072022	29.335694	1.348562e+07	54.478625	600332.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	931925	0.0700	3.794819e+06	GS	connect	availability	0	1.015758	1.062416	0.062416	0.025705	2747.913254	1.000000	CN	100	-8.469806e+04	8.469806e+04	0.000000	0.000000	0.0	-2177.125536	0.025705	-8.603274e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
814	@GUIZH31	-7.625270e+04	-1.518978e-03	0.00775	-0.000000	0.095000	19.846592	-1.519584e-03	-0.001520	0.000000e+00	1.0	1.398370e-02	0.0	-38400	-38400.0	1.985747	14.336501	8.072395e+06	15.936915	603439.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	314944	0.1250	6.253992e+05	GS	connect	availability	0	1.363370	1.318867	0.318867	-0.013346	813.763641	1.000000	CN	100	-7.625270e+04	7.625270e+04	0.000000	0.000000	0.0	1017.679042	0.013346	-1.039607e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
815	@HUNAN8	-7.935001e+04	-1.580678e-03	0.00775	-0.000000	0.140000	30.435622	-1.581308e-03	-0.001581	0.000000e+00	1.0	3.173855e-02	0.0	-122600	-122600.0	0.647227	4.689100	9.181094e+07	59.284701	000932.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	2338036	0.1525	1.513240e+06	GS	connect	availability	0	1.264583	1.250520	0.250520	-0.011831	2638.156460	1.000000	CN	100	-7.935001e+04	7.935001e+04	0.000000	0.000000	0.0	938.821939	0.011831	-1.003447e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
816	@NANHA1	-1.982112e+04	-3.948431e-04	0.00775	-0.000000	0.032500	1.764894	-3.950005e-04	-0.000395	0.000000e+00	1.0	2.640777e-02	0.0	-6400	-6400.0	3.097050	22.447602	7.169043e+06	22.161024	600323.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	421456	0.1525	1.305270e+06	GS	connect	availability	0	0.575437	0.766914	-0.233086	-0.010301	1489.850773	1.000000	CN	100	-1.982112e+04	1.982112e+04	0.000000	0.000000	0.0	204.185688	0.010301	-1.140581e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
817	@SHAND103	-1.075526e+03	-2.142482e-05	0.00775	-0.000000	0.037500	0.110499	-2.143336e-05	0.000000	2.143336e-05	1.0	1.377046e-01	0.0	-60	-60.0	17.925430	129.778200	4.501741e+07	804.527532	300308.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	385424	0.0375	6.908891e+06	GS	connect	availability	0	2.021253	1.841639	0.841639	0.024143	17886.685055	1.000000	CN	100	-1.075526e+03	1.075526e+03	0.000000	0.000000	0.0	-25.966841	0.024143	-2.173909e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
818	@SHANG208	-1.236401e+04	-2.462951e-04	0.00775	-0.000000	0.162500	5.504526	-2.463933e-04	-0.000246	0.000000e+00	1.0	2.473933e-04	0.0	-3246	-3246.0	3.809000	27.545594	1.495069e+07	56.711614	601595.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.854272	1.618446	0.618446	-0.023461	529.230023	1.000000	CN	100	-1.236401e+04	1.236401e+04	0.000000	0.000000	0.0	290.074517	0.023461	-2.292624e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
819	@SHANG338	-5.887698e+04	-1.172848e-03	0.00775	-0.000000	0.155865	25.142050	-1.173316e-03	-0.001173	0.000000e+00	1.0	1.174316e-03	0.0	-17000	-17000.0	3.463352	25.240204	6.717301e+06	23.347821	605186.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.818293	1.657461	0.657461	-0.123362	433.334734	1.000000	CN	100	-5.887698e+04	5.887698e+04	0.000000	0.000000	0.0	7263.176152	0.123362	-1.070556e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
820	@SUZHO21	-2.308279e+04	-4.598165e-04	0.00775	-0.000000	0.181975	11.508177	-4.599999e-04	-0.000460	0.000000e+00	1.0	4.056104e-03	0.0	-6410	-6410.0	3.601059	26.108506	1.745982e+07	62.774115	300390.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	50097	0.1925	1.804023e+05	GS	connect	availability	0	2.483216	2.124014	1.124014	0.009076	2991.582669	1.000000	CN	100	-2.308279e+04	2.308279e+04	0.000000	0.000000	0.0	-209.499704	0.009076	-5.731956e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
821	@XIANY1	-1.193762e+04	-2.378011e-04	0.00775	-0.000000	0.092500	3.025287	-2.378960e-04	-0.000315	-7.682058e-05	1.0	4.149390e-04	-5400.0	-9600	-15000.0	1.243502	9.091900	2.050307e+07	25.670377	000697.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	7104	0.2050	8.833837e+03	GS	connect	availability	3100	1.559408	1.480734	0.480734	-0.034831	683.992540	1.000000	CN	100	-1.865253e+04	1.865253e+04	-6714.909892	6714.909892	-1.0	649.694481	0.034831	-2.908690e+04	-10471.284696	233.890013	-5400.0	-6714.909892	2300.0	2860.054213
822	@YANTA29	-8.133660e+04	-1.620251e-03	0.00775	-0.000000	0.065000	14.484600	-1.620897e-03	-0.001621	0.000000e+00	1.0	2.142255e-02	0.0	-34300	-34300.0	2.371329	17.270905	3.146159e+06	7.482633	603638.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	419004	0.0400	9.935965e+05	GS	connect	availability	0	1.158456	1.174328	0.174328	-0.029547	1630.134943	0.995196	CN	100	-8.133660e+04	8.133660e+04	0.000000	0.000000	0.0	2403.227145	0.029547	-9.422491e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
823	@AIMAT1	-5.461659e+04	-1.087980e-03	0.00775	-0.000000	0.172500	25.811948	-1.088414e-03	-0.001088	0.000000e+00	1.0	3.626635e-02	0.0	-9200	-9200.0	5.936585	42.857605	4.660473e+06	27.505312	603529.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	297339	0.1750	1.765178e+06	GS	connect	availability	0	0.801336	0.850832	-0.149168	-0.039458	5115.644948	1.000000	CN	100	-5.461659e+04	5.461659e+04	0.000000	0.000000	0.0	2155.045877	0.039458	-4.376625e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
824	@ANGAN3	-6.118966e+04	-1.218918e-03	0.00775	-0.000000	0.072500	12.154111	-1.219404e-03	-0.001219	0.000000e+00	1.0	4.202468e-02	0.0	-165800	-165800.0	0.369057	2.688900	5.001568e+07	18.519939	000898.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	5548080	0.0650	2.047558e+06	GS	connect	availability	0	1.416976	1.371382	0.371382	-0.022457	764.938614	1.000000	CN	100	-6.118966e+04	6.118966e+04	0.000000	0.000000	0.0	1374.121127	0.022457	-8.670427e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
825	@BEIJI177	-5.877371e+03	-1.170791e-04	0.00775	-0.000000	0.224955	3.622312	-1.171258e-04	0.000000	1.171258e-04	1.0	1.198507e-04	0.0	-5500	-5500.0	1.068613	7.697800	3.416408e+07	36.215544	300444.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	81	0.2250	8.655765e+01	GS	connect	availability	0	1.843732	1.689836	0.689836	0.005465	853.420962	1.000000	CN	100	-5.877371e+03	5.877371e+03	0.000000	0.000000	0.0	-32.119264	0.005465	-1.083630e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
826	@BEIJI5	-5.161978e+04	-1.028282e-03	0.00775	-0.000000	0.105000	14.849525	-1.028693e-03	-0.001029	0.000000e+00	1.0	4.421900e-02	0.0	-9000	-9000.0	5.735531	41.503907	7.216785e+06	41.246912	600085.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	377862	0.1600	2.167239e+06	GS	connect	availability	0	1.492526	1.394601	0.394601	-0.003176	3775.734603	1.000000	CN	100	-5.161978e+04	5.161978e+04	0.000000	0.000000	0.0	163.952004	0.003176	-7.704388e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
827	@BESTE6	-5.386716e+04	-1.073051e-03	0.00775	-0.000000	0.080000	11.806501	-1.073479e-03	-0.001073	0.000000e+00	1.0	1.620640e-02	0.0	-1300	-1300.0	41.436279	296.026860	3.669004e+06	149.567761	688608.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	18325	0.1375	7.593198e+05	GS	connect	availability	0	1.968939	1.773965	0.773965	-0.044830	4526.559576	1.000000	CN	100	-5.386716e+04	5.386716e+04	0.000000	0.000000	0.0	2414.888317	0.044830	-1.060612e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
828	@CHENG78	2.063056e+05	4.109674e-03	0.00775	4.380462	0.000000	-0.000000	4.111313e-03	0.004148	3.621075e-05	1.0	2.782785e-02	1300.0	147600	148900.0	1.397735	10.108401	4.679074e+06	6.513300	603053.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	999010	0.0975	1.396351e+06	GS	connect	availability	0	0.861050	0.898621	-0.101379	0.116845	236.062126	0.982974	CN	100	2.081227e+05	2.081227e+05	1817.055043	1817.055043	1.0	24318.024757	0.116845	1.792040e+05	1564.575044	212.313178	0.0	0.000000	NaN	NaN
829	@CITIC81	-1.852501e+04	-3.690241e-04	0.00775	-0.000000	0.057500	2.918324	-3.691713e-04	-0.000369	0.000000e+00	1.0	3.719363e-03	0.0	-16900	-16900.0	1.096154	7.949300	1.380131e+07	15.108035	601061.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	153320	0.0775	1.680624e+05	GS	connect	availability	0	1.170300	1.204815	0.204815	-0.003918	537.115553	1.000000	CN	100	-1.852501e+04	1.852501e+04	0.000000	0.000000	0.0	72.584230	0.003918	-2.167983e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
830	@GUANG7	-4.163685e+05	-8.294193e-03	0.00775	-0.000000	0.030000	34.222067	-8.297500e-03	-0.008298	0.000000e+00	1.0	2.436003e-02	0.0	-448600	-448600.0	0.928151	6.705500	2.112079e+07	19.502939	600098.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	868358	0.1800	8.059672e+05	GS	connect	availability	0	0.901802	0.951008	-0.048992	-0.034958	911.226888	1.000000	CN	100	-4.163685e+05	4.163685e+05	0.000000	0.000000	0.0	14555.206187	0.034958	-3.754818e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
831	@HAINA7	-5.851208e+03	-1.165579e-04	0.00775	-0.000000	0.167500	2.685143	-1.166044e-04	0.000000	1.166044e-04	1.0	8.384440e-03	0.0	-1400	-1400.0	4.179434	30.226502	3.441254e+06	14.323967	600259.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	99255	0.1700	4.148297e+05	GS	connect	availability	0	1.719423	1.583095	0.583095	-0.004391	871.789087	1.000000	CN	100	-5.851208e+03	5.851208e+03	0.000000	0.000000	0.0	25.692520	0.004391	-1.006070e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
832	@LONKE1	-5.893676e+04	-1.174039e-03	0.00775	-0.000000	0.045000	7.266176	-1.174507e-03	-0.001293	-1.181577e-04	1.0	2.165736e-02	-20400.0	-116300	-136700.0	0.506765	3.625000	5.271882e+07	26.316758	000523.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	2028118	0.1375	1.027779e+06	GS	connect	availability	11700	1.695367	1.527070	0.527070	-0.056977	669.708938	0.999394	CN	100	-6.927477e+04	6.927477e+04	-10338.004621	10338.004621	-1.0	3947.050024	0.056977	-1.174462e+05	-17526.714422	589.025753	-20400.0	-10338.004621	8700.0	4408.854912
833	@NANJI52	-1.258209e+04	-2.506393e-04	0.00775	-0.000000	0.172500	5.946332	-2.507393e-04	-0.000251	0.000000e+00	1.0	3.625570e-02	0.0	-2400	-2400.0	5.242539	37.863694	6.159047e+06	32.114058	300618.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	344619	0.1950	1.806678e+06	GS	connect	availability	0	2.726190	2.286964	1.286964	0.023654	1623.179877	1.000000	CN	100	-1.258209e+04	1.258209e+04	0.000000	0.000000	0.0	-297.614205	0.023654	-3.430118e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
834	@NARIT1	1.060126e+06	2.111804e-02	0.00775	22.509516	0.000000	-0.000000	2.112646e-02	0.021126	0.000000e+00	1.0	8.063515e-01	0.0	307320	307320.0	3.449582	24.913300	1.964413e+07	67.394231	600406.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	11729728	0.0125	4.046266e+07	GS	connect	availability	0	0.427872	0.691033	-0.308967	0.146118	11915.251117	1.000000	CN	100	1.060126e+06	1.060126e+06	0.000000	0.000000	0.0	154903.513754	0.146118	4.535977e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
835	@PIOTE1	-1.502971e+05	-2.993966e-03	0.00775	-0.000000	0.125000	51.471609	-2.995160e-03	-0.002995	0.000000e+00	1.0	3.234282e-02	0.0	-6283	-6283.0	23.921231	173.925400	3.554492e+06	85.133255	688072.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	61561	0.1525	1.472615e+06	GS	connect	availability	0	1.738956	1.606886	0.606886	-0.024420	6191.731947	1.000000	CN	100	-1.502971e+05	1.502971e+05	0.000000	0.000000	0.0	3670.205324	0.024420	-2.613600e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
836	@SHAND33	-2.274906e+05	-4.531685e-03	0.00775	-0.000000	0.127500	79.465895	-4.533492e-03	-0.004533	0.000000e+00	1.0	3.616742e-02	0.0	-66000	-66000.0	3.446827	25.083298	3.032999e+07	104.764846	600547.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	460522	0.1350	1.587340e+06	GS	connect	availability	0	0.595297	0.778681	-0.221319	-0.036183	5980.009835	1.000000	CN	100	-2.274906e+05	2.274906e+05	0.000000	0.000000	0.0	8231.294169	0.036183	-1.354245e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
837	@XINXI1	-2.596975e+04	-5.173256e-04	0.00775	-0.000000	0.177500	12.629124	-5.175319e-04	-0.000518	0.000000e+00	1.0	4.360213e-02	0.0	-46109	-46109.0	0.563225	4.080100	4.778024e+07	26.845893	000778.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	3838491	0.1525	2.161935e+06	GS	connect	availability	0	1.039588	1.103737	0.103737	-0.010079	1348.380191	1.000000	CN	100	-2.596975e+04	2.596975e+04	0.000000	0.000000	0.0	261.754890	0.010079	-2.699783e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
838	@YUNNA4	-6.776604e+03	-1.349921e-04	0.00775	-0.000000	0.132500	2.460000	-1.350459e-04	0.000000	1.350459e-04	1.0	3.537435e-02	0.0	-3700	-3700.0	1.831515	13.273600	2.629840e+07	48.070288	000878.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	965462	0.1075	1.768258e+06	GS	connect	availability	0	1.472888	1.397398	0.397398	-0.000325	2495.379341	1.000000	CN	100	-6.776604e+03	6.776604e+03	0.000000	0.000000	0.0	2.201883	0.000325	-9.981176e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
839	@ZHEJI302	-6.310463e+04	-1.257064e-03	0.00775	-0.000000	0.005000	0.864447	-1.257566e-03	-0.001258	0.000000e+00	1.0	2.600861e-02	0.0	-25000	-25000.0	2.524185	18.174897	5.495258e+06	13.753674	300702.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	492023	0.0100	1.241957e+06	GS	connect	availability	0	1.539515	1.442168	0.442168	-0.025465	825.657146	0.999866	CN	100	-6.310463e+04	6.310463e+04	0.000000	0.000000	0.0	1606.948561	0.025465	-9.715051e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
840	@ZHEJI75	-3.284209e+04	-6.542248e-04	0.00775	-0.000000	0.195000	17.545772	-6.544857e-04	-0.000654	0.000000e+00	1.0	2.143977e-02	0.0	-21900	-21900.0	1.499639	10.899500	1.910738e+07	28.679163	002203.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	695471	0.1825	1.042955e+06	GS	connect	availability	0	1.083580	1.132217	0.132217	-0.046285	1798.054532	1.000000	CN	100	-3.284209e+04	3.284209e+04	0.000000	0.000000	0.0	1520.087913	0.046285	-3.558704e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
841	@BEIJI32	1.555328e+04	3.098262e-04	0.00775	0.330241	0.000000	-0.000000	3.099497e-04	0.000367	5.662544e-05	1.0	2.273951e-02	1900.0	10400	12300.0	1.495507	10.852500	2.156331e+07	32.225819	000970.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	762964	0.1750	1.141018e+06	GS	connect	availability	0	1.532133	1.470848	0.470848	0.120408	1399.958811	1.000000	CN	100	1.839474e+04	1.839474e+04	2841.463717	2841.463717	1.0	2214.874338	0.120408	2.818318e+04	4353.500087	342.135060	0.0	0.000000	NaN	NaN
842	@CCORE1	-4.663544e+04	-9.289929e-04	0.00775	-0.000000	0.152500	19.484671	-9.293633e-04	-0.000929	0.000000e+00	1.0	3.917615e-03	0.0	-10700	-10700.0	4.358453	31.586304	1.695464e+07	73.747278	688262.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	34393	0.1325	1.499003e+05	GS	connect	availability	0	2.725660	2.312352	1.312352	-0.014008	1464.439354	1.000000	CN	100	-4.663544e+04	4.663544e+04	0.000000	0.000000	0.0	653.262231	0.014008	-1.271124e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
843	@CHANG19	5.576962e+04	1.110949e-03	0.00775	1.184149	0.000000	-0.000000	1.111392e-03	0.001073	-3.832385e-05	1.0	6.110071e-02	-1500.0	43500	42000.0	1.282060	9.284600	1.016498e+07	12.996562	600710.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	2391450	0.0850	3.065983e+06	GS	connect	availability	0	0.719065	0.865523	-0.134477	0.117780	737.145524	1.000000	CN	100	5.384653e+04	5.384653e+04	-1923.090188	1923.090188	-1.0	6342.063741	0.117780	3.871913e+04	-1382.826149	-226.502276	0.0	0.000000	NaN	NaN
844	@CHINA1201	7.898453e+04	1.573397e-03	0.00775	1.677069	0.000000	-0.000000	1.574025e-03	0.001574	0.000000e+00	1.0	2.957938e-02	0.0	74200	74200.0	1.064482	7.689700	4.290824e+07	45.436906	601179.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1394334	0.1450	1.484243e+06	GS	connect	availability	0	0.845730	0.982841	-0.017159	0.100433	1964.306889	1.000000	CN	100	7.898453e+04	7.898453e+04	0.000000	0.000000	0.0	7932.691074	0.100433	6.679962e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
845	@CITIC18	3.278593e+05	6.531062e-03	0.00775	6.961396	0.000000	-0.000000	6.533666e-03	0.006534	0.000000e+00	1.0	5.238345e-02	0.0	75200	75200.0	4.359831	31.463105	1.694641e+08	734.240024	600030.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	602902	0.0400	2.628551e+06	GS	connect	availability	0	1.766059	1.615419	0.615419	0.201541	40425.905235	1.000000	CN	100	3.278593e+05	3.278593e+05	0.000000	0.000000	0.0	66077.242459	0.201541	5.790187e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
846	@GUOTA24	3.269660e+05	6.513266e-03	0.00775	6.942428	0.000000	-0.000000	6.515863e-03	0.005556	-9.597835e-04	1.0	3.006099e-01	-18000.0	122200	104200.0	2.675663	19.311997	5.433391e+07	144.496338	601211.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	5637689	0.0900	1.508455e+07	GS	connect	availability	0	0.255031	0.560953	-0.439047	0.155457	11456.610377	1.000000	CN	100	2.788040e+05	2.788040e+05	-48161.925094	48161.925094	-1.0	43342.002995	0.155457	7.110359e+04	-12282.770286	-7487.102245	0.0	0.000000	NaN	NaN
847	@SHAND80	-1.551830e+05	-3.091294e-03	0.00775	-0.000000	0.117500	49.956160	-3.092527e-03	-0.003093	0.000000e+00	1.0	1.873757e-02	0.0	-191000	-191000.0	0.812476	5.873500	1.009527e+07	8.165327	002382.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	966204	0.1675	7.850178e+05	GS	connect	availability	0	1.420476	1.379458	0.379458	-0.046253	630.063039	0.999968	CN	100	-1.551830e+05	1.551830e+05	0.000000	0.000000	0.0	7177.633635	0.046253	-2.204336e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
848	@CHINA214	-1.867112e+05	-3.719347e-03	0.00775	-0.000000	0.092500	47.317223	-3.720830e-03	-0.003721	0.000000e+00	1.0	1.450638e-01	0.0	-327500	-327500.0	0.570111	4.112500	3.177846e+08	179.968919	600016.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	12440635	0.0925	7.092537e+06	GS	connect	availability	0	0.634087	0.691428	-0.308572	0.027936	11726.052515	1.000000	CN	100	-1.867112e+05	1.867112e+05	0.000000	0.000000	0.0	-5215.929366	0.027936	-1.183911e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
849	@DONGJ4	-3.131559e+04	-6.238166e-04	0.00775	-0.000000	0.167500	14.370855	-6.240654e-04	-0.000624	0.000000e+00	1.0	6.250654e-04	0.0	-45300	-45300.0	0.691293	4.994701	6.849301e+06	4.711014	002672.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.385249	1.335783	0.335783	-0.082207	344.136300	0.921041	CN	100	-3.131559e+04	3.131559e+04	0.000000	0.000000	0.0	2574.372237	0.082207	-4.337988e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
850	@SHANG51	-3.241257e+04	-6.456688e-04	0.00775	-0.000000	0.125000	11.100196	-6.459263e-04	-0.000646	0.000000e+00	1.0	2.361159e-02	0.0	-32600	-32600.0	0.994251	7.188000	7.420781e+06	7.345415	002022.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	1159030	0.1450	1.152366e+06	GS	connect	availability	0	1.595223	1.501221	0.501221	-0.049361	414.201983	0.999997	CN	100	-3.241257e+04	3.241257e+04	0.000000	0.000000	0.0	1599.902787	0.049361	-5.170527e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
851	@ZHEJI40	-8.584985e+04	-1.710156e-03	0.00775	-0.000000	0.160000	37.632813	-1.710838e-03	-0.001711	0.000000e+00	1.0	1.711838e-03	0.0	-29200	-29200.0	2.940063	21.667893	4.867836e+07	145.248396	002006.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.894942	1.725614	0.725614	-0.060285	936.739512	1.000000	CN	100	-8.584985e+04	8.584985e+04	0.000000	0.000000	0.0	5175.448945	0.060285	-1.626805e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
852	@DOHIA1	-1.297910e+04	-2.585479e-04	0.00775	-0.000000	0.020000	0.711184	-2.586510e-04	-0.000259	0.000000e+00	1.0	2.596510e-04	0.0	-8900	-8900.0	1.458326	10.562601	3.708561e+07	53.942987	002761.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.356791	1.277813	0.277813	0.040232	898.861630	1.000000	CN	100	-1.297910e+04	1.297910e+04	0.000000	0.000000	0.0	-522.171327	0.040232	-1.760993e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
853	@DOUBL24	-8.028643e+03	-1.599331e-04	0.00775	-0.000000	0.065000	1.429758	-1.599969e-04	0.000000	1.599969e-04	1.0	1.711160e-02	0.0	-1800	-1800.0	4.460357	32.403702	9.228010e+05	4.117763	002901.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	190698	0.1325	8.505812e+05	GS	connect	availability	0	1.472991	1.416219	0.416219	-0.012662	683.269702	0.999991	CN	100	-8.028643e+03	8.028643e+03	0.000000	0.000000	0.0	101.659265	0.012662	-1.182612e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
854	@GUANG72	-4.379936e+04	-8.724972e-04	0.00775	-0.000000	0.175000	20.999694	-8.728452e-04	-0.000877	-4.083486e-06	1.0	4.335141e-03	-700.0	-85500	-86200.0	0.512273	3.680700	2.270467e+07	11.508120	600433.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	339053	0.1750	1.736878e+05	GS	connect	availability	400	1.414538	1.349719	0.349719	-0.106988	540.964662	0.922567	CN	100	-4.415795e+04	4.415795e+04	-358.591263	358.591263	-1.0	4724.359481	0.106988	-6.246311e+04	-507.241065	38.364868	-700.0	-358.591263	300.0	153.681970
855	@HANGZ11	-3.230048e+04	-6.434358e-04	0.00775	-0.000000	0.175000	15.486531	-6.436924e-04	-0.000644	0.000000e+00	1.0	6.446924e-04	0.0	-16600	-16600.0	1.945812	13.899001	4.801205e+07	91.895130	300025.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.107071	1.743024	0.743024	-0.058400	831.612721	1.000000	CN	100	-3.230048e+04	3.230048e+04	0.000000	0.000000	0.0	1886.349017	0.058400	-6.805940e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
856	@JIANG137	-6.471524e+04	-1.289148e-03	0.00775	-0.000000	0.167500	29.698089	-1.289662e-03	-0.001290	0.000000e+00	1.0	2.741723e-02	0.0	-14900	-14900.0	4.343305	31.327607	5.614000e+06	24.219118	300294.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	301851	0.1700	1.311031e+06	GS	connect	availability	0	1.142226	1.160303	0.160303	0.020885	1554.975188	1.000000	CN	100	-6.471524e+04	6.471524e+04	0.000000	0.000000	0.0	-1351.580561	0.020885	-7.391944e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
857	@WINNE10	-1.142975e+04	-2.276843e-04	0.00775	-0.000000	0.140000	4.384014	-2.277751e-04	-0.000228	0.000000e+00	1.0	1.273978e-01	0.0	-2000	-2000.0	5.714876	41.179398	9.903059e+06	56.157537	300888.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	1116619	0.1600	6.381339e+06	GS	connect	availability	0	1.522501	1.450906	0.450906	0.001310	998.382733	1.000000	CN	100	-1.142975e+04	1.142975e+04	0.000000	0.000000	0.0	-14.973920	0.001310	-1.740181e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
858	@BEIJI167	-5.060220e+05	-1.008012e-02	0.00775	-0.000000	0.190000	263.408705	-1.008414e-02	-0.005578	4.506229e-03	1.0	1.008514e-02	34900.0	-78100	-43200.0	6.479155	46.797501	6.050379e+07	389.909622	300418.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.295657	2.001932	1.001932	0.041613	6782.189023	1.000000	CN	100	-2.798995e+05	2.798995e+05	226122.501017	226122.501017	1.0	-11647.395961	0.041613	-6.425532e+05	519099.679837	9409.586089	0.0	0.000000	NaN	NaN
859	@DIZAL1	-2.654645e+04	-5.288137e-04	0.00775	-0.000000	0.115000	8.363950	-5.290246e-04	-0.000529	0.000000e+00	1.0	6.891625e-03	0.0	-4135	-4135.0	6.419939	47.037598	2.246452e+06	14.551272	688192.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	49724	0.0900	3.192251e+05	GS	connect	availability	0	1.938302	1.783182	0.783182	-0.043939	1601.080675	1.000000	CN	100	-2.654645e+04	2.654645e+04	0.000000	0.000000	0.0	1166.430092	0.043939	-5.145503e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
860	@JIANG11	-2.934017e+04	-5.844656e-04	0.00775	-0.000000	0.170000	13.665285	-5.846986e-04	-0.000585	0.000000e+00	1.0	5.856986e-04	0.0	-15100	-15100.0	1.943058	14.183800	6.613512e+07	129.176486	000829.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.620205	1.428774	0.428774	-0.044302	1414.198656	1.000000	CN	100	-2.934017e+04	2.934017e+04	0.000000	0.000000	0.0	1299.824556	0.044302	-4.753708e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
861	@JIANG73	-1.485961e+05	-2.960082e-03	0.00775	-0.000000	0.165000	67.173596	-2.961263e-03	-0.002961	0.000000e+00	1.0	1.862218e-02	0.0	-126800	-126800.0	1.171894	8.458400	4.252452e+07	49.532052	002176.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	670551	0.1625	7.858146e+05	GS	connect	availability	0	2.023944	1.789314	0.789314	-0.038091	1719.685176	1.000000	CN	100	-1.485961e+05	1.485961e+05	0.000000	0.000000	0.0	5660.198987	0.038091	-3.007503e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
862	@NINGB6	-5.277612e+04	-1.051317e-03	0.00775	-0.000000	0.155000	22.411776	-1.051736e-03	-0.001052	0.000000e+00	1.0	1.158893e-02	0.0	-43900	-43900.0	1.202189	8.683000	2.130038e+07	25.469225	600884.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	439786	0.1300	5.287061e+05	GS	connect	availability	0	1.776964	1.633256	0.633256	-0.047901	1517.045096	1.000000	CN	100	-5.277612e+04	5.277612e+04	0.000000	0.000000	0.0	2528.026374	0.047901	-9.378128e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
863	@SUZHO25	5.413571e+04	1.078401e-03	0.00775	1.149457	0.000000	-0.000000	1.078831e-03	0.001079	0.000000e+00	1.0	1.000000e-06	0.0	3600	3600.0	15.037697	109.648310	2.350534e+07	354.917360	300394.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.823622	1.682922	0.682922	0.113040	5164.324692	1.000000	CN	100	5.413571e+04	5.413571e+04	0.000000	0.000000	0.0	6119.492205	0.113040	9.872310e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
864	@SZHIX1	3.117678e+04	6.210514e-04	0.00775	0.661973	0.000000	-0.000000	6.212990e-04	0.000621	0.000000e+00	1.0	3.147563e-02	0.0	38900	38900.0	0.801460	5.791200	2.134111e+07	17.019396	600517.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1970650	0.0675	1.579396e+06	GS	connect	availability	0	1.407547	1.383927	0.383927	0.112307	1237.435776	1.000000	CN	100	3.117678e+04	3.117678e+04	0.000000	0.000000	0.0	3501.377446	0.112307	4.388278e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
865	@ANHUI15	7.346989e+03	1.463544e-04	0.00775	0.155998	0.000000	-0.000000	1.464127e-04	0.000000	-1.464127e-04	1.0	3.851348e-02	0.0	3800	3800.0	1.933418	14.227601	8.370056e+07	163.990521	000887.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	999554	0.1750	1.932556e+06	GS	connect	availability	0	1.472351	1.393908	0.393908	0.069652	1527.196435	1.000000	CN	100	7.346989e+03	7.346989e+03	0.000000	0.000000	0.0	511.729839	0.069652	1.081735e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
866	@JIANG143	1.209626e+04	2.409613e-04	0.00775	0.256838	0.000000	-0.000000	2.410574e-04	0.000241	0.000000e+00	1.0	3.198826e-02	0.0	8000	8000.0	1.512032	10.950500	1.241384e+07	18.719702	300320.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	1061565	0.1725	1.605120e+06	GS	connect	availability	0	1.870747	1.676373	0.676373	0.114031	909.085265	1.000000	CN	100	1.209626e+04	1.209626e+04	0.000000	0.000000	0.0	1379.350157	0.114031	2.262904e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
867	@JIANG33	5.735256e+03	1.142481e-04	0.00775	0.121776	0.000000	-0.000000	1.142937e-04	0.000000	-1.142937e-04	1.0	9.141159e-02	0.0	1900	1900.0	3.018556	21.830994	1.510752e+07	45.417737	600362.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1519595	0.0650	4.586982e+06	GS	connect	availability	0	1.398508	1.344267	0.344267	0.150858	2630.984434	1.000000	CN	100	5.735256e+03	5.735256e+03	0.000000	0.000000	0.0	865.209789	0.150858	8.020803e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
868	@JIANG49	7.703515e+04	1.534565e-03	0.00775	1.635678	0.000000	-0.000000	1.535177e-03	0.001630	9.528683e-05	1.0	4.239888e-02	900.0	14500	15400.0	5.312769	38.354294	3.432059e+07	181.270602	600584.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	400455	0.1325	2.127525e+06	GS	connect	availability	0	1.797707	1.645751	0.645751	0.138758	8270.870701	1.000000	CN	100	8.181664e+04	8.181664e+04	4781.492115	4781.492115	1.0	11352.732953	0.138758	1.470824e+05	8595.721754	663.471406	0.0	0.000000	NaN	NaN
869	@KUNSH6	-5.855061e+03	-1.166347e-04	0.00775	-0.000000	0.172500	2.767118	-1.166812e-04	0.000000	1.166812e-04	1.0	1.176812e-04	0.0	-1400	-1400.0	4.182187	30.155396	3.960045e+06	16.444620	688700.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.647142	2.251933	1.251933	-0.008411	1247.969884	1.000000	CN	100	-5.855061e+03	5.855061e+03	0.000000	0.000000	0.0	49.248047	0.008411	-1.549918e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
870	@NAFIN1	-1.614776e+05	-3.216685e-03	0.00775	-0.000000	0.175000	77.420768	-3.217968e-03	-0.003218	0.000000e+00	1.0	3.218968e-03	0.0	-129000	-129000.0	1.251764	9.047100	3.760480e+07	46.850192	000737.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.168170	1.896350	0.896350	-0.056417	998.414302	1.000000	CN	100	-1.614776e+05	1.614776e+05	0.000000	0.000000	0.0	9110.111047	0.056417	-3.501109e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
871	@SHENZ29	-5.906428e+03	-1.176579e-04	0.00775	-0.000000	0.174716	2.827250	-1.177048e-04	0.000000	1.177048e-04	1.0	1.322071e-04	0.0	-8700	-8700.0	0.678900	4.908700	5.350270e+07	36.166036	002121.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	998	0.1750	6.775419e+02	GS	connect	availability	0	1.891090	1.722971	0.722971	0.012831	721.618051	1.000000	CN	100	-5.906428e+03	5.906428e+03	0.000000	0.000000	0.0	-75.783494	0.012831	-1.116959e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
872	@VANCH1	-1.189647e+04	-2.369815e-04	0.00775	-0.000000	0.200000	6.518615	-2.370760e-04	-0.000237	0.000000e+00	1.0	2.380760e-04	0.0	-2052	-2052.0	5.797501	41.727097	5.796375e+06	33.306833	688153.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.061295	1.845560	0.845560	-0.067166	1396.031047	1.000000	CN	100	-1.189647e+04	1.189647e+04	0.000000	0.000000	0.0	799.036456	0.067166	-2.452214e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
873	@WUHAN37	-9.510104e+03	-1.894443e-04	0.00775	-0.000000	0.170000	4.429363	-1.895198e-04	0.000000	1.895198e-04	1.0	3.449854e-02	0.0	-1000	-1000.0	9.510104	68.606705	5.053234e+06	47.741346	300567.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	181026	0.1700	1.721576e+06	GS	connect	availability	0	2.334605	2.022883	1.022883	-0.006060	2600.698372	1.000000	CN	100	-9.510104e+03	9.510104e+03	0.000000	0.000000	0.0	57.628047	0.006060	-2.220234e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
874	@YUSYS1	1.094117e+04	2.179516e-04	0.00775	0.232312	0.000000	-0.000000	2.180385e-04	0.000218	0.000000e+00	1.0	1.317137e-02	0.0	3600	3600.0	3.039213	21.816697	2.977210e+07	89.445218	300674.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	217454	0.1725	6.608891e+05	GS	connect	availability	0	1.860004	1.712879	0.712879	0.096354	1583.436658	1.000000	CN	100	1.094117e+04	1.094117e+04	0.000000	0.000000	0.0	1054.224876	0.096354	2.035062e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
875	@ZHEJI392	1.557655e+04	3.102898e-04	0.00775	0.330735	0.000000	-0.000000	3.104135e-04	0.000310	0.000000e+00	1.0	2.076130e-02	0.0	14300	14300.0	1.089269	7.890600	7.668680e+06	8.332769	600032.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	956377	0.1350	1.041752e+06	GS	connect	availability	0	1.337666	1.214663	0.214663	0.085146	576.254346	1.000000	CN	100	1.557655e+04	1.557655e+04	0.000000	0.000000	0.0	1326.282730	0.085146	2.083621e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
876	@BANKO594	-1.612054e+06	-3.211264e-02	0.00775	-0.000000	0.015000	66.248811	-3.212544e-02	-0.027315	4.810873e-03	1.0	3.212644e-02	202900.0	-1354900	-1152000.0	1.189796	8.674700	7.031706e+07	83.998952	601229.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.502997	0.600847	-0.399153	0.059088	10986.979939	1.000000	CN	100	-1.370645e+06	1.370645e+06	241409.578784	241409.578784	1.0	-80989.300621	0.059088	-6.894297e+05	121428.208497	14264.521785	0.0	0.000000	NaN	NaN
877	@DAQIN5	-4.463774e+05	-8.891979e-03	0.00775	-0.000000	0.095000	116.180410	-8.895525e-03	-0.008896	0.000000e+00	1.0	9.756675e-02	0.0	-469100	-469100.0	0.951561	6.910000	6.966450e+07	66.290036	601006.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	4675969	0.0950	4.449471e+06	GS	connect	availability	0	0.332874	0.532805	-0.467195	0.029613	8513.148133	1.000000	CN	100	-4.463774e+05	4.463774e+05	0.000000	0.000000	0.0	-13218.622379	0.029613	-1.485873e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
878	@JIANG406	-6.200985e+03	-1.235256e-04	0.00775	-0.000000	0.175000	2.973075	-1.235749e-04	0.000000	1.235749e-04	1.0	1.245749e-04	0.0	-1500	-1500.0	4.133990	29.997101	3.424464e+06	14.145900	688147.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.187409	1.935576	0.935576	-0.027794	775.735091	1.000000	CN	100	-6.200985e+03	6.200985e+03	0.000000	0.000000	0.0	172.352649	0.027794	-1.356409e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
879	@LUOYA13	-1.684444e+05	-3.355466e-03	0.00775	-0.000000	0.200000	92.298292	-3.356804e-03	-0.003357	0.000000e+00	1.0	5.136662e-03	0.0	-54100	-54100.0	3.113575	22.617005	1.175081e+07	36.598354	300850.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	28669	0.2000	8.926307e+04	GS	connect	availability	0	2.026956	1.817658	0.817658	-0.056074	1116.977687	1.000000	CN	100	-1.684444e+05	1.684444e+05	0.000000	0.000000	0.0	9445.356963	0.056074	-3.414294e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
880	@ZHEJI93	-9.835643e+03	-1.959291e-04	0.00775	-0.000000	0.010000	0.269470	-1.960073e-04	0.000000	1.960073e-04	1.0	1.404065e-01	0.0	-3100	-3100.0	3.172788	22.787598	1.971611e+07	61.869753	601877.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	2217517	0.0100	7.035711e+06	GS	connect	availability	0	1.338864	1.322240	0.322240	-0.007541	3409.111433	1.000000	CN	100	-9.835643e+03	9.835643e+03	0.000000	0.000000	0.0	74.173951	0.007541	-1.316858e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
881	@BEIJI104	-1.386211e+05	-2.761377e-03	0.00775	-0.000000	0.190000	72.158939	-2.762478e-03	-0.003691	-9.283124e-04	1.0	3.309654e-02	-21700.0	-36900	-58600.0	3.756670	27.310303	1.568584e+07	58.991967	300212.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	405176	0.2000	1.522112e+06	GS	connect	availability	12400	2.920062	2.451301	1.451301	-0.078975	1838.990935	1.000000	CN	100	-2.201409e+05	2.201409e+05	-81519.737507	81519.737507	-1.0	17385.568639	0.078975	-6.428249e+05	-238042.674641	6438.000673	-21700.0	-81519.737507	9300.0	34937.030360
882	@BEIJI107	-6.892278e+04	-1.372964e-03	0.00775	-0.000000	0.172500	32.573093	-1.373511e-03	-0.001374	0.000000e+00	1.0	1.374511e-03	0.0	-22000	-22000.0	3.132854	22.555497	9.201369e+07	285.800858	300229.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.444392	2.121661	1.121661	-0.024820	1915.848489	1.000000	CN	100	-6.892278e+04	6.892278e+04	0.000000	0.000000	0.0	1710.632617	0.024820	-1.684743e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
883	@BEIJI25	-5.237668e+04	-1.043360e-03	0.00775	-0.000000	0.172500	24.753361	-1.043776e-03	-0.001044	0.000000e+00	1.0	1.044776e-03	0.0	-18129	-18129.0	2.889110	20.526795	4.941391e+07	139.678339	000860.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.226037	1.976592	0.976592	-0.058884	1328.688913	1.000000	CN	100	-5.237668e+04	5.237668e+04	0.000000	0.000000	0.0	3084.162509	0.058884	-1.165924e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
884	@CHINA116	-1.137222e+05	-2.265382e-03	0.00775	-0.000000	0.165000	51.408652	-2.266285e-03	-0.002266	0.000000e+00	1.0	2.267285e-03	0.0	-73800	-73800.0	1.540951	11.045001	4.999402e+07	76.040076	600138.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.243330	1.190854	0.190854	-0.074067	925.783522	1.000000	CN	100	-1.137222e+05	1.137222e+05	0.000000	0.000000	0.0	8423.039194	0.074067	-1.413942e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
885	@QINGD55	-2.389533e+05	-4.760026e-03	0.00775	-0.000000	0.172500	112.929976	-4.761924e-03	-0.004762	0.000000e+00	1.0	4.762924e-03	0.0	-134201	-134201.0	1.780563	12.873400	7.793375e+06	13.815847	688556.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.118465	1.881136	0.881136	-0.102682	973.556443	1.000000	CN	100	-2.389533e+05	2.389533e+05	0.000000	0.000000	0.0	24536.317964	0.102682	-5.062142e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
886	@ANHUI93	-1.542975e+04	-3.073655e-04	0.00775	-0.000000	0.142500	6.023943	-3.074881e-04	-0.000307	0.000000e+00	1.0	3.084881e-04	0.0	-3900	-3900.0	3.956346	28.506897	2.670404e+06	10.483000	603031.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.212892	1.248225	0.248225	-0.050840	643.153084	1.000000	CN	100	-1.542975e+04	1.542975e+04	0.000000	0.000000	0.0	784.454250	0.050840	-1.871462e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
887	@BEIJI100	-2.406899e+04	-4.794620e-04	0.00775	-0.000000	0.130963	8.636014	-4.796532e-04	-0.000480	0.000000e+00	1.0	4.806532e-04	0.0	-14700	-14700.0	1.637346	11.877800	1.299640e+08	212.577731	300166.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.116053	1.891390	0.891390	-0.063961	1864.523150	1.000000	CN	100	-2.406899e+04	2.406899e+04	0.000000	0.000000	0.0	1539.466360	0.063961	-5.093128e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
888	@FOSHA5	-4.102592e+04	-8.172495e-04	0.00775	-0.000000	0.147500	16.578969	-8.175754e-04	-0.000818	0.000000e+00	1.0	8.185754e-04	0.0	-39200	-39200.0	1.046580	7.555300	1.022071e+08	106.338696	002291.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.937069	1.766961	0.766961	-0.049665	847.327826	1.000000	CN	100	-4.102592e+04	4.102592e+04	0.000000	0.000000	0.0	2037.549640	0.049665	-7.947005e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
889	@HUANL1	-6.455055e+03	-1.285868e-04	0.00775	-0.000000	0.225000	3.979144	-1.286380e-04	0.000000	1.286380e-04	1.0	1.003132e-02	-500.0	-2500	-3000.0	2.582022	17.972703	2.325877e+07	57.565043	300997.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	192433	0.2250	4.968663e+05	GS	connect	availability	300	1.745719	1.641097	0.641097	-0.098028	496.845609	0.999538	CN	100	-7.746066e+03	7.746066e+03	-1291.011067	1291.011067	-1.0	759.329661	0.098028	-1.352245e+04	-2253.742369	126.554944	-500.0	-1291.011067	200.0	516.404427
890	@SHNTE4	-8.213998e+04	-1.636255e-03	0.00775	-0.000000	0.160000	36.006565	-1.636907e-03	-0.001637	0.000000e+00	1.0	1.637907e-03	0.0	-32000	-32000.0	2.566874	18.600998	8.035442e+06	20.582812	000025.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.365035	1.250007	0.250007	-0.088330	463.777685	1.000000	CN	100	-8.213998e+04	8.213998e+04	0.000000	0.000000	0.0	7255.423240	0.088330	-1.121239e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
891	@BEIJI194	-6.730941e+04	-1.340825e-03	0.00775	-0.000000	0.037500	6.915351	-1.341360e-03	-0.001341	0.000000e+00	1.0	6.133644e-03	0.0	-20400	-20400.0	3.299481	23.975297	3.902580e+06	12.884706	300523.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	72868	0.1175	2.404266e+05	GS	connect	availability	0	1.601243	1.531156	0.531156	-0.070035	422.170835	0.999908	CN	100	-6.730941e+04	6.730941e+04	0.000000	0.000000	0.0	4714.017361	0.070035	-1.077787e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
892	@JIANG132	-1.350804e+05	-2.690844e-03	0.00775	-0.000000	0.147500	54.587277	-2.691917e-03	-0.002692	0.000000e+00	1.0	2.692917e-03	0.0	-71600	-71600.0	1.886598	13.512600	3.500874e+07	65.143948	601028.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.835225	0.904694	-0.095306	-0.125307	782.944856	1.000000	CN	100	-1.350804e+05	1.350804e+05	0.000000	0.000000	0.0	16926.523192	0.125307	-1.128225e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
893	@NAVIN2	-1.016153e+05	-2.024209e-03	0.00775	-0.000000	0.185000	51.503650	-2.025017e-03	-0.002025	0.000000e+00	1.0	2.026017e-03	0.0	-72700	-72700.0	1.397735	10.118301	6.014181e+07	83.799765	002405.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.265978	1.986641	0.986641	-0.037773	3119.045905	1.000000	CN	100	-1.016153e+05	1.016153e+05	0.000000	0.000000	0.0	3838.313370	0.037773	-2.302580e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
894	@QUANT100	-2.702076e+04	-5.382622e-04	0.00775	-0.000000	0.147500	10.919349	-5.384768e-04	-0.000538	0.000000e+00	1.0	5.394768e-04	0.0	-600	-600.0	45.034601	335.037110	5.467047e+06	252.234455	688027.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.105615	1.920314	0.920314	-0.038822	2931.900636	1.000000	CN	100	-2.702076e+04	2.702076e+04	0.000000	0.000000	0.0	1049.004691	0.038822	-5.689533e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
895	@REMEG4	-4.596371e+02	-9.156118e-06	0.00775	-0.000000	0.185000	0.232967	-9.159769e-06	0.000000	9.159769e-06	1.0	1.221944e-02	-2600.0	-93	-2693.0	4.942335	35.706696	3.190358e+06	15.687285	688331.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	123962	0.1600	6.126617e+05	GS	connect	availability	1500	2.426833	2.123852	1.123852	-0.099421	1157.176390	1.000000	CN	100	-1.330971e+04	1.330971e+04	-12850.070044	12850.070044	-1.0	1323.266797	0.099421	-3.230044e+04	-31184.979250	1277.569132	-2600.0	-12850.070044	1100.0	5436.568096
896	@SHANG316	-2.466358e+05	-4.913064e-03	0.00775	-0.000000	0.132500	89.532177	-4.915023e-03	-0.004915	0.000000e+00	1.0	4.439959e-02	0.0	-57700	-57700.0	4.274451	30.994294	5.440734e+06	23.221910	688180.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	463518	0.1625	1.981285e+06	GS	connect	availability	0	1.886190	1.673553	0.673553	-0.053093	3079.358923	1.000000	CN	100	-2.466358e+05	2.466358e+05	0.000000	0.000000	0.0	13094.530349	0.053093	-4.652021e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
897	@SHANG341	-7.428236e+03	-1.479728e-04	0.00775	-0.000000	0.212500	4.324658	-1.480318e-04	0.000000	1.480318e-04	1.0	1.490318e-04	0.0	-1400	-1400.0	5.305883	38.393006	1.927901e+06	10.192848	688680.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.605267	2.220724	1.220724	-0.063912	445.801910	1.000000	CN	100	-7.428236e+03	7.428236e+03	0.000000	0.000000	0.0	474.756010	0.063912	-1.935254e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
898	@SHENZ72	-7.844183e+04	-1.562586e-03	0.00775	-0.000000	0.127500	27.400914	-1.563209e-03	0.000000	1.563209e-03	1.0	5.395081e-03	9300.0	-9300	0.0	8.434606	61.224198	2.101496e+07	177.178273	300124.ZK	SHE	CHN	CN	True	0	2024-12-13	2024-12-13	22791	0.1450	1.922331e+05	GS	connect	availability	0	1.723590	1.584957	0.584957	0.149837	18847.668940	1.000000	CN	100	0.000000e+00	0.000000e+00	78441.832405	78441.832405	1.0	0.000000	0.149837	0.000000e+00	135201.566109	11753.493080	0.0	0.000000	NaN	NaN
899	@SIASU1	-1.211279e+04	-2.412905e-04	0.00775	-0.000000	0.187500	6.222321	-2.413868e-04	-0.000241	0.000000e+00	1.0	2.423868e-04	0.0	-4000	-4000.0	3.028196	21.734803	1.512582e+08	452.723769	300024.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.423898	2.090019	1.090019	0.015307	3555.755797	1.000000	CN	100	-1.211279e+04	1.211279e+04	0.000000	0.000000	0.0	-185.409120	0.015307	-2.936015e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
900	@BJSHH1	-9.149185e+04	-1.822547e-03	0.00775	-0.000000	0.005000	1.253313	-1.823274e-03	-0.000984	8.390905e-04	1.0	6.128884e-01	48000.0	-104300	-56300.0	0.877199	6.347800	2.872581e+08	251.104371	601816.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	34955799	0.0600	3.066319e+07	GS	connect	availability	0	0.492697	0.616579	-0.383421	0.061553	24553.393899	1.000000	CN	100	-4.938630e+04	4.938630e+04	42105.550669	42105.550669	1.0	-3039.883121	0.061553	-2.433247e+04	20745.269275	2591.729837	0.0	0.000000	NaN	NaN
901	@DASHE1	-9.764454e+03	-1.945110e-04	0.00775	-0.000000	0.187500	5.015987	-1.945886e-04	-0.000253	-5.882911e-05	1.0	6.007950e-03	-2200.0	-4300	-6500.0	2.270803	16.163697	2.153848e+07	47.941814	603233.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	128441	0.1875	2.916642e+05	GS	connect	availability	1300	1.375495	1.233137	0.233137	-0.093528	2586.099348	1.000000	CN	100	-1.476022e+04	1.476022e+04	-4995.767095	4995.767095	-1.0	1380.488780	0.093528	-2.030262e+04	-6871.654413	467.242356	-2200.0	-4995.767095	900.0	2043.722902
902	@GSDUY1	-3.365800e+04	-6.704781e-04	0.00775	-0.000000	0.217500	20.056480	-6.707455e-04	-0.000671	0.000000e+00	1.0	6.717455e-04	0.0	-80400	-80400.0	0.418632	3.050700	1.193692e+08	50.147661	002219.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.354604	1.296521	0.296521	-0.067086	992.646135	1.000000	CN	100	-3.365800e+04	3.365800e+04	0.000000	0.000000	0.0	2257.980828	0.067086	-4.559327e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
903	@HAINA34	-5.822288e+03	-1.159818e-04	0.00775	-0.000000	0.187500	2.990901	-1.160281e-04	0.000000	1.160281e-04	1.0	1.170281e-04	0.0	-2000	-2000.0	2.911144	21.105195	1.082210e+07	31.452827	603069.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.470885	1.315519	0.315519	-0.089136	404.765446	1.000000	CN	100	-5.822288e+03	5.822288e+03	0.000000	0.000000	0.0	518.972688	0.089136	-8.563915e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
904	@SHANG375	2.187338e+04	4.357246e-04	0.00775	0.464435	0.000000	-0.000000	4.358984e-04	0.000436	0.000000e+00	1.0	1.254238e-01	0.0	19300	19300.0	1.133336	8.248700	7.245062e+07	82.297443	601825.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	5553268	0.0800	6.293716e+06	GS	connect	availability	0	0.426332	0.549449	-0.450551	0.092106	7214.058192	1.000000	CN	100	2.187338e+04	2.187338e+04	0.000000	0.000000	0.0	2014.668533	0.092106	9.325314e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
905	@SHENZ323	-6.007855e+04	-1.196784e-03	0.00775	-0.000000	0.170000	27.981792	-1.197261e-03	-0.001197	0.000000e+00	1.0	1.198261e-03	0.0	-11138	-11138.0	5.394016	39.089005	4.183274e+06	22.517990	688559.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.279916	1.995157	0.995157	-0.054418	1037.547756	1.000000	CN	100	-6.007855e+04	6.007855e+04	0.000000	0.000000	0.0	3269.360634	0.054418	-1.369741e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
906	@SINEN1	-7.710400e+04	-1.535936e-03	0.00775	-0.000000	0.160000	33.799012	-1.536549e-03	-0.001537	0.000000e+00	1.0	7.648064e-03	0.0	-11800	-11800.0	6.534237	47.234406	7.942734e+06	51.663897	300827.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	46926	0.1575	3.066256e+05	GS	connect	availability	0	1.479095	1.437441	0.437441	-0.072698	2160.872864	1.000000	CN	100	-7.710400e+04	7.710400e+04	0.000000	0.000000	0.0	5605.326949	0.072698	-1.140441e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
907	@ZHANG1	1.870623e+04	3.726341e-04	0.00775	0.397187	0.000000	-0.000000	3.727827e-04	0.000373	0.000000e+00	1.0	8.979007e-02	0.0	600	600.0	31.177057	225.222110	3.037348e+06	94.202898	600436.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	144517	0.1400	4.505615e+06	GS	connect	availability	0	1.543787	1.427139	0.427139	0.112393	9216.729474	1.000000	CN	100	1.870623e+04	1.870623e+04	0.000000	0.000000	0.0	2102.454049	0.112393	2.887844e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
908	@BEIJI315	1.193652e+04	2.377792e-04	0.00775	0.253447	0.000000	-0.000000	2.378741e-04	0.000238	0.000000e+00	1.0	1.000000e-06	0.0	800	800.0	14.920647	108.507510	1.878642e+06	28.071299	688200.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.337490	2.035177	1.035177	0.137032	1172.089446	1.000000	CN	100	1.193652e+04	1.193652e+04	0.000000	0.000000	0.0	1635.687437	0.137032	2.790149e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
909	@BEIJI84	4.110166e+05	8.187581e-03	0.00775	8.727064	0.000000	-0.000000	8.190846e-03	0.008191	0.000000e+00	1.0	1.000000e+00	0.0	7500	7500.0	54.802211	394.848640	8.173250e+06	444.410302	002371.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	1155956	0.0150	6.334894e+07	GS	connect	availability	0	1.415692	1.375285	0.375285	0.148259	16588.179626	1.000000	CN	100	4.110166e+05	4.110166e+05	0.000000	0.000000	0.0	60936.751197	0.148259	5.818730e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
910	@BNPPA47160	-6.393582e+04	-1.273622e-03	0.00775	-0.000000	0.155000	27.150828	-1.274130e-03	-0.001274	0.000000e+00	1.0	6.258165e-02	0.0	-66900	-66900.0	0.955692	6.752900	1.145990e+09	1065.687442	601933.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	3218986	0.1900	3.076360e+06	GS	connect	availability	0	2.183873	1.801849	0.801849	-0.077220	5810.871892	1.000000	CN	100	-6.393582e+04	6.393582e+04	0.000000	0.000000	0.0	4937.142145	0.077220	-1.396277e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
911	@CSISO1	-3.657796e+04	-7.286446e-04	0.00775	-0.000000	0.117500	11.775096	-7.289352e-04	0.000000	7.289352e-04	1.0	7.299352e-04	19000.0	-19000	0.0	1.925156	14.035100	5.748214e+07	111.098229	688472.SH	SHA	CHN	CN	True	0	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.526953	1.505225	0.505225	0.048908	2698.149193	1.000000	CN	100	0.000000e+00	0.000000e+00	36577.958347	36577.958347	1.0	0.000000	0.048908	0.000000e+00	55852.830821	1788.942171	0.0	0.000000	NaN	NaN
912	@GUANG155	-1.588625e+04	-3.164592e-04	0.00775	-0.000000	0.202500	8.813606	-3.165854e-04	-0.000317	0.000000e+00	1.0	3.175854e-04	0.0	-11700	-11700.0	1.357799	9.920700	8.499131e+07	116.111584	601238.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.241911	1.223918	0.223918	-0.013061	2407.757044	1.000000	CN	100	-1.588625e+04	1.588625e+04	0.000000	0.000000	0.0	207.495661	0.013061	-1.972932e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
913	@GUANG340	-4.573543e+04	-9.110644e-04	0.00775	-0.000000	0.162500	20.361665	-9.114277e-04	-0.000930	-1.884770e-05	1.0	8.412305e-03	-700.0	-19343	-20043.0	2.364444	17.044602	1.000329e+07	23.479484	688388.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	159168	0.1375	3.763438e+05	GS	connect	availability	400	2.525001	2.146992	1.146992	-0.054414	796.174934	1.000000	CN	100	-4.739054e+04	4.739054e+04	-1655.110518	1655.110518	-1.0	2578.715586	0.054414	-1.196612e+05	-4179.155816	90.061413	-700.0	-1655.110518	300.0	709.333079
914	@JIANG262	-2.432472e+03	-4.845561e-05	0.00775	-0.000000	0.195000	1.299540	-4.847493e-05	0.000000	4.847493e-05	1.0	4.947493e-05	1200.0	-1200	0.0	2.027060	14.556401	2.820652e+07	56.540842	603985.SH	SHA	CHN	CN	True	0	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.967385	1.776385	0.776385	-0.108673	634.488163	1.000000	CN	100	0.000000e+00	0.000000e+00	2432.471576	2432.471576	1.0	-0.000000	0.108673	0.000000e+00	4785.607815	-264.343332	0.0	0.000000	NaN	NaN
915	@JISHI1	-2.175619e+04	-4.333902e-04	0.00775	-0.000000	0.175000	10.431049	-4.335630e-04	-0.000434	0.000000e+00	1.0	7.190193e-03	0.0	-62200	-62200.0	0.349778	2.545800	6.557666e+08	229.896487	601929.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	969179	0.1850	3.389974e+05	GS	connect	availability	0	1.768102	1.632479	0.632479	-0.085493	878.868314	1.000000	CN	100	-2.175619e+04	2.175619e+04	0.000000	0.000000	0.0	1860.001535	0.085493	-3.846716e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
916	@MAANS6	1.707704e+05	3.401800e-03	0.00775	3.625946	0.000000	-0.000000	3.403157e-03	0.000000	-3.403157e-03	1.0	1.000000e-06	-27700.0	29400	1700.0	5.808516	41.656800	2.834149e+07	162.580052	002352.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.129534	1.088692	0.088692	0.106896	13148.202661	1.000000	CN	100	9.874477e+03	9.874477e+03	-160895.893942	160895.893942	-1.0	1055.540400	0.106896	1.115356e+04	-181737.382357	-17199.099454	0.0	0.000000	NaN	NaN
917	@QINGH1	1.693652e+05	3.373810e-03	0.00775	3.596111	0.000000	-0.000000	3.375155e-03	0.003375	0.000000e+00	1.0	9.924293e-02	0.0	70400	70400.0	2.405756	17.397004	4.729245e+07	113.298700	000792.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	2070018	0.1525	4.979959e+06	GS	connect	availability	0	1.452290	1.395627	0.395627	0.111693	9802.631144	1.000000	CN	100	1.693652e+05	1.693652e+05	0.000000	0.000000	0.0	18916.968030	0.111693	2.459674e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
918	@SANYH1	5.864158e+05	1.168159e-02	0.00775	12.451295	0.000000	-0.000000	1.168625e-02	0.011686	0.000000e+00	1.0	5.812381e-01	0.0	250200	250200.0	2.343788	16.941697	5.139518e+07	119.905192	600031.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	12444157	0.0150	2.916647e+07	GS	connect	availability	0	1.035030	1.103458	0.103458	0.146180	14103.122015	1.000000	CN	100	5.864158e+05	5.864158e+05	0.000000	0.000000	0.0	85722.335326	0.146180	6.069581e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
919	@SHENZ272	1.294161e+06	2.578010e-02	0.00775	27.478758	0.000000	-0.000000	2.579038e-02	0.010715	-1.507518e-02	1.0	5.587048e-01	-20400.0	34900	14500.0	37.081973	266.925790	7.819953e+06	287.444080	300760.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	756048	0.0300	2.803575e+07	GS	connect	availability	0	1.259698	1.245475	0.245475	0.079063	22030.254560	1.000000	CN	100	5.376886e+05	5.376886e+05	-756472.253253	756472.253253	-1.0	42511.134665	0.079063	6.773253e+05	-952926.612597	-59808.768770	0.0	0.000000	NaN	NaN
920	@SHENZ47	1.009054e+04	2.010068e-04	0.00775	0.214251	0.000000	-0.000000	2.010870e-04	0.000000	-2.010870e-04	1.0	1.000000e-06	-7500.0	7500	0.0	1.345406	9.692100	1.988472e+07	26.539700	002327.ZK	SHE	CHN	CN	True	0	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.818760	0.935165	-0.064835	0.093699	1128.455749	1.000000	CN	100	0.000000e+00	0.000000e+00	-10090.543013	10090.543013	-1.0	0.000000	0.093699	0.000000e+00	-8261.735382	-945.470886	0.0	0.000000	NaN	NaN
921	@STIAN1	-6.441078e+04	-1.283083e-03	0.00775	-0.000000	0.137500	24.264335	-1.283595e-03	-0.001400	-1.163437e-04	1.0	1.512056e-03	-10600.0	-67300	-77900.0	0.957070	6.868100	2.266447e+07	21.435861	600620.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	11926	0.1700	1.141401e+04	GS	connect	availability	6100	1.516107	1.435566	0.435566	-0.106280	492.898308	0.997391	CN	100	-7.455572e+04	7.455572e+04	-10144.936950	10144.936950	-1.0	7923.791540	0.106280	-1.130344e+05	-15380.805455	1078.205267	-10600.0	-10144.936950	4500.0	4306.812856
922	@STONG1	-4.493118e+04	-8.950433e-04	0.00775	-0.000000	0.172500	21.234597	-8.954003e-04	-0.000895	0.000000e+00	1.0	8.964003e-04	0.0	-34273	-34273.0	1.310979	9.468900	1.478053e+07	19.272954	600846.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.185491	1.157897	0.157897	-0.045343	516.000924	0.999946	CN	100	-4.493118e+04	4.493118e+04	0.000000	0.000000	0.0	2037.323295	0.045343	-5.326550e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
923	@TIBET2	-1.939202e+04	-3.862952e-04	0.00775	-0.000000	0.180000	9.563188	-3.864493e-04	-0.000399	-1.288164e-05	1.0	1.349954e-02	-300.0	-6000	-6300.0	3.232003	23.381897	9.977531e+06	32.126360	000762.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	203578	0.1725	6.579648e+05	GS	connect	availability	200	1.951196	1.744034	0.744034	-0.043160	1330.704774	1.000000	CN	100	-2.036162e+04	2.036162e+04	-969.601034	969.601034	-1.0	878.806543	0.043160	-3.972951e+04	-1891.881565	41.847931	-300.0	-969.601034	100.0	323.200345
924	@XIANM1	-2.003980e+04	-3.991992e-04	0.00775	-0.000000	0.203833	11.191158	-3.993584e-04	-0.000399	0.000000e+00	1.0	4.003584e-04	0.0	-36200	-36200.0	0.553586	3.790700	1.576199e+09	822.790278	000564.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.452012	1.344884	0.344884	-0.019487	8097.314115	1.000000	CN	100	-2.003980e+04	2.003980e+04	0.000000	0.000000	0.0	390.512038	0.019487	-2.909804e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
925	@ZHEJI307	-2.485090e+04	-4.950378e-04	0.00775	-0.000000	0.082500	5.616984	-4.952352e-04	-0.000495	0.000000e+00	1.0	4.962352e-04	0.0	-11300	-11300.0	2.199194	16.115708	7.648662e+07	169.743666	002915.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.947882	1.760176	0.760176	-0.134281	472.406962	1.000000	CN	100	-2.485090e+04	2.485090e+04	0.000000	0.000000	0.0	3337.009596	0.134281	-4.840661e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
926	@HUANG7	5.544119e+03	1.104406e-04	0.00775	0.117718	0.000000	-0.000000	1.104847e-04	0.000000	-1.104847e-04	1.0	1.000000e-06	0.0	1100	1100.0	5.040108	36.157502	3.736065e+07	186.025108	600745.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023693	1.748431	0.748431	0.126319	5079.033641	1.000000	CN	100	5.544119e+03	5.544119e+03	0.000000	0.000000	0.0	700.327199	0.126319	1.121959e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
927	@JIANG69	-9.587689e+04	-1.909898e-03	0.00775	-0.000000	0.202500	53.191972	-1.910660e-03	-0.001911	0.000000e+00	1.0	4.077337e-03	0.0	-72600	-72600.0	1.320618	9.607100	1.793495e+07	23.727460	600461.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	82290	0.1775	1.086737e+05	GS	connect	availability	0	0.542131	0.730541	-0.269459	0.004626	907.440260	1.000000	CN	100	-9.587689e+04	9.587689e+04	0.000000	0.000000	0.0	-443.501139	0.004626	-5.197786e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
928	@NATIO186	-1.598513e+04	-3.184289e-04	0.00775	-0.000000	0.147500	6.459744	-3.185559e-04	-0.000319	0.000000e+00	1.0	1.489986e-02	0.0	-4000	-4000.0	3.996282	28.879700	5.896678e+07	234.508611	300077.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	183080	0.1475	7.316394e+05	GS	connect	availability	0	1.901733	1.735603	0.735603	-0.028880	2330.338415	1.000000	CN	100	-1.598513e+04	1.598513e+04	0.000000	0.000000	0.0	461.653991	0.028880	-3.039945e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
929	@PETRO164	-7.355313e+05	-1.465202e-02	0.00775	-0.000000	0.017500	35.265201	-1.465786e-02	-0.009841	4.816386e-03	1.0	7.749550e-01	207700.0	-632100	-424400.0	1.163631	8.463400	1.392178e+08	162.255109	601857.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	32786718	0.0125	3.815165e+07	GS	connect	availability	0	0.707864	0.761852	-0.238148	0.030602	13189.232696	1.000000	CN	100	-4.938451e+05	4.938451e+05	241686.219813	241686.219813	1.0	-15112.842859	0.030602	-3.495750e+05	171080.908627	7396.176866	0.0	0.000000	NaN	NaN
930	@STARP20	-8.047646e+02	-1.603117e-05	0.00775	-0.000000	0.225000	0.496088	-1.603756e-05	0.000000	1.603756e-05	1.0	1.703756e-05	0.0	-60	-60.0	13.412743	96.899994	4.868856e+06	64.969477	603290.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.002697	1.802371	0.802371	-0.033102	1476.920835	1.000000	CN	100	-8.047646e+02	8.047646e+02	0.000000	0.000000	0.0	26.638952	0.033102	-1.611700e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
931	@SHANG53	2.949372e+05	5.875243e-03	0.00775	6.262365	0.000000	-0.000000	5.877586e-03	0.005878	0.000000e+00	1.0	1.000000e-06	0.0	29100	29100.0	10.135299	73.654999	1.275158e+07	129.337625	002028.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.446197	0.694725	-0.305275	0.115246	7846.882704	1.000000	CN	100	2.949372e+05	2.949372e+05	0.000000	0.000000	0.0	33990.472828	0.115246	1.316002e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
932	@XIANB2	-1.773539e+04	-3.532947e-04	0.00775	-0.000000	0.170000	8.260320	-3.534356e-04	-0.000353	0.000000e+00	1.0	1.606334e-02	0.0	-2700	-2700.0	6.568664	47.177201	5.255836e+06	34.145436	688333.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	120005	0.1700	7.882725e+05	GS	connect	availability	0	2.192092	1.950367	0.950367	-0.042214	1660.192941	1.000000	CN	100	-1.773539e+04	1.773539e+04	0.000000	0.000000	0.0	748.689591	0.042214	-3.887761e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
933	@ZHEJI24	-7.564678e+04	-1.506908e-03	0.00775	-0.000000	0.167500	34.714616	-1.507509e-03	-0.001508	0.000000e+00	1.0	1.717460e-02	0.0	-180700	-180700.0	0.418632	3.013800	3.980456e+07	16.519840	600477.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	1877841	0.1575	7.861241e+05	GS	connect	availability	0	1.720647	1.532656	0.532656	-0.013237	991.725000	0.999985	CN	100	-7.564678e+04	7.564678e+04	0.000000	0.000000	0.0	1001.323084	0.013237	-1.301614e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
934	@ANHUI7	-2.615003e+04	-5.209169e-04	0.00775	-0.000000	0.197500	14.149674	-5.211247e-04	-0.000552	-3.131221e-05	1.0	2.050750e-02	-2400.0	-23300	-25700.0	1.122319	8.181800	2.546023e+07	28.685993	000543.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	893566	0.1750	1.002866e+06	GS	connect	availability	1400	0.444681	0.586991	-0.413009	-0.058760	1144.864387	1.000000	CN	100	-2.884360e+04	2.884360e+04	-2693.565390	2693.565390	-1.0	1694.863577	0.058760	-1.282619e+04	-1197.776104	158.275198	-2400.0	-2693.565390	1000.0	1122.318913
935	@CHANG97	-5.577581e+03	-1.111072e-04	0.00775	-0.000000	0.095000	1.451699	-1.111515e-04	0.000000	1.111515e-04	1.0	1.121515e-04	0.0	-2300	-2300.0	2.425035	17.550202	7.985859e+06	19.300228	603698.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.071982	1.078168	0.078168	-0.081206	519.917796	0.999595	CN	100	-5.577581e+03	5.577581e+03	0.000000	0.000000	0.0	452.932020	0.081206	-5.979066e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
936	@CHENZ2	-4.503735e+04	-8.971585e-04	0.00775	-0.000000	0.155508	19.188110	-8.975162e-04	-0.000898	0.000000e+00	1.0	8.985162e-04	0.0	-77500	-77500.0	0.581127	4.263500	2.318782e+08	136.139731	002716.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.495195	1.425846	0.425846	-0.085237	1164.807166	1.000000	CN	100	-4.503735e+04	4.503735e+04	0.000000	0.000000	0.0	3838.827543	0.085237	-6.733963e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
937	@CHINA102	-1.241381e+04	-2.472870e-04	0.00775	-0.000000	0.150000	5.101565	-2.473856e-04	-0.000279	-3.158114e-05	1.0	1.102550e-03	-1000.0	-4700	-5700.0	2.641236	19.062806	1.406604e+07	36.924733	600088.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	16228	0.1600	4.286197e+04	GS	connect	availability	600	0.882020	1.011904	0.011904	-0.114616	483.200494	1.000000	CN	100	-1.505504e+04	1.505504e+04	-2641.235543	2641.235543	-1.0	1725.542924	0.114616	-1.327884e+04	-2329.621924	302.726829	-1000.0	-2641.235543	400.0	1056.494217
938	@COMMU65	-5.565189e+03	-1.108603e-04	0.00775	-0.000000	0.160000	2.439535	-1.109045e-04	0.000000	1.109045e-04	1.0	1.119045e-04	0.0	-1900	-1900.0	2.929047	21.472504	4.761424e+07	140.792093	603712.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.647087	1.599634	0.599634	-0.039850	1175.836466	1.000000	CN	100	-5.565189e+03	5.565189e+03	0.000000	0.000000	0.0	221.775130	0.039850	-9.166350e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
939	@HENAN1	-3.621813e+04	-7.214767e-04	0.00775	-0.000000	0.127500	12.651538	-7.217644e-04	-0.000722	0.000000e+00	1.0	6.175247e-03	0.0	-57300	-57300.0	0.632079	4.568600	3.176448e+07	19.984055	001896.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	432866	0.1575	2.736055e+05	GS	connect	availability	0	1.342553	1.217569	0.217569	-0.060615	366.477386	1.000000	CN	100	-3.621813e+04	3.621813e+04	0.000000	0.000000	0.0	2195.371569	0.060615	-4.862475e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
940	@HULUD1	-1.337832e+04	-2.665004e-04	0.00775	-0.000000	0.167033	6.122238	-2.666067e-04	-0.000267	0.000000e+00	1.0	2.676067e-04	0.0	-29000	-29000.0	0.461321	3.342900	3.146137e+07	14.483040	000751.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.433650	1.382820	0.382820	-0.054347	499.367755	0.999983	CN	100	-1.337832e+04	1.337832e+04	0.000000	0.000000	0.0	727.076284	0.054347	-1.917983e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
941	@JIANG303	-6.458496e+03	-1.286553e-04	0.00775	-0.000000	0.225000	3.981265	-1.287066e-04	0.000000	1.287066e-04	1.0	1.297066e-04	0.0	-2500	-2500.0	2.583399	18.724503	8.544484e+06	22.032046	603629.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.047167	1.832240	0.832240	-0.051714	671.502571	1.000000	CN	100	-6.458496e+03	6.458496e+03	0.000000	0.000000	0.0	333.993737	0.051714	-1.322162e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
942	@SHAAN17	-1.623906e+04	-3.234873e-04	0.00775	-0.000000	0.152500	6.784813	-3.236163e-04	-0.000324	0.000000e+00	1.0	1.367483e-02	0.0	-31700	-31700.0	0.512273	3.711100	2.102432e+07	10.744428	601015.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	1307727	0.1600	6.699135e+05	GS	connect	availability	0	1.622441	1.515026	0.515026	-0.049061	460.379702	1.000000	CN	100	-1.623906e+04	1.623906e+04	0.000000	0.000000	0.0	796.710894	0.049061	-2.634691e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
943	@SICHU28	-9.463339e+04	-1.885127e-03	0.00775	-0.000000	0.147500	38.242260	-1.885879e-03	-0.001975	-8.921100e-05	1.0	1.107791e-02	-7500.0	-90900	-98400.0	1.041071	7.535700	3.062641e+07	31.781793	600039.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	443011	0.1475	4.612061e+05	GS	connect	availability	4300	0.794715	0.871816	-0.128184	-0.027030	2267.522154	1.000000	CN	100	-1.024414e+05	1.024414e+05	-7808.035447	7808.035447	-1.0	2768.984901	0.027030	-8.141170e+04	-6205.159869	211.050678	-7500.0	-7808.035447	3200.0	3331.428457
944	@BANKO53	-6.205721e+05	-1.236199e-02	0.00775	-0.000000	0.015000	25.502961	-1.236692e-02	-0.012217	1.503233e-04	1.0	5.327735e-01	9300.0	-765100	-755800.0	0.811099	5.870100	1.062268e+08	85.869333	601169.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	32195749	0.0625	2.611395e+07	GS	connect	availability	0	0.514601	0.607689	-0.392311	0.053796	14062.233262	1.000000	CN	100	-6.130288e+05	6.130288e+05	7543.223253	7543.223253	1.0	-32978.520198	0.053796	-3.154651e+05	3881.747848	405.795499	0.0	0.000000	NaN	NaN
945	@BEIJI122	1.909540e+04	3.803864e-04	0.00775	0.405450	0.000000	-0.000000	3.805381e-04	0.000381	0.000000e+00	1.0	1.000000e-06	0.0	19100	19100.0	0.999759	7.179800	1.396229e+07	13.804726	002658.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.100496	1.169411	0.169411	0.089052	635.607589	0.999283	CN	100	1.909540e+04	1.909540e+04	0.000000	0.000000	0.0	1700.488168	0.089052	2.101441e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
946	@BEIJI198	-4.280732e+02	-8.527354e-06	0.00775	-0.000000	0.200000	0.234561	-8.530754e-06	0.000000	8.530754e-06	1.0	9.530754e-06	0.0	-91	-91.0	4.704101	34.215302	1.563182e+07	73.652676	002819.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.348269	1.342920	0.342920	-0.043032	690.339656	1.000000	CN	100	-4.280732e+02	4.280732e+02	0.000000	0.000000	0.0	18.420969	0.043032	-5.771577e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
947	@CHINA1906	-1.578958e+04	-3.145335e-04	0.00775	-0.000000	0.015000	0.648887	-3.146589e-04	-0.000288	2.689393e-05	1.0	4.588470e-01	1000.0	-11700	-10700.0	1.349537	9.784300	1.159377e+08	156.211531	601985.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	17049626	0.0200	2.300910e+07	GS	connect	availability	0	0.357308	0.508642	-0.491358	0.038760	10448.309964	1.000000	CN	100	-1.444005e+04	1.444005e+04	1349.536929	1349.536929	1.0	-559.688998	0.038760	-5.159549e+03	482.200803	52.307383	0.0	0.000000	NaN	NaN
948	@CHINA2189	-1.544845e+05	-3.077380e-03	0.00775	-0.000000	0.172500	73.009795	-3.078608e-03	-0.003079	0.000000e+00	1.0	3.079608e-03	0.0	-43600	-43600.0	3.543222	25.511597	3.947595e+06	13.868482	603505.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.618774	1.512207	0.512207	-0.089499	1071.421248	1.000000	CN	100	-1.544845e+05	1.544845e+05	0.000000	0.000000	0.0	13826.190464	0.089499	-2.500755e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
949	@CHONG44	-1.774366e+05	-3.534593e-03	0.00775	-0.000000	0.142500	69.273178	-3.536002e-03	-0.003536	0.000000e+00	1.0	3.537002e-03	0.0	-42950	-42950.0	4.131235	29.897202	2.125718e+07	87.517496	300122.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.238494	1.912053	0.912053	-0.035922	9889.313655	1.000000	CN	100	-1.774366e+05	1.774366e+05	0.000000	0.000000	0.0	6373.831503	0.035922	-3.971906e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
950	@EAGLE146	-5.917996e+03	-1.178884e-04	0.00775	-0.000000	0.184551	2.992245	-1.179354e-04	0.000000	1.179354e-04	1.0	1.219073e-04	0.0	-2500	-2500.0	2.367198	17.151398	8.232840e+06	19.444997	002922.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	63	0.1750	1.491335e+02	GS	connect	availability	0	1.310333	1.316456	0.316456	-0.057292	705.605052	1.000000	CN	100	-5.917996e+03	5.917996e+03	0.000000	0.000000	0.0	339.052124	0.057292	-7.754546e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
951	@GUANG376	-3.704493e+04	-7.379467e-04	0.00775	-0.000000	0.067500	6.850774	-7.382410e-04	-0.000738	0.000000e+00	1.0	7.392410e-04	0.0	-36700	-36700.0	1.009399	7.391600	3.138532e+07	31.946527	003037.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.317048	1.268711	0.268711	-0.078873	229.787890	0.999940	CN	100	-3.704493e+04	3.704493e+04	0.000000	0.000000	0.0	2921.855991	0.078873	-4.878995e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
952	@HAINA2	-4.601783e+03	-9.166898e-05	0.00775	-0.000000	0.125000	1.575953	-9.170554e-05	0.000000	9.170554e-05	1.0	9.270554e-05	4700.0	-4700	0.0	0.979103	7.040800	3.751623e+07	36.374741	000886.ZK	SHE	CHN	CN	True	0	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.424010	1.371310	0.371310	-0.096721	726.123279	1.000000	CN	100	0.000000e+00	0.000000e+00	4601.782932	4601.782932	1.0	-0.000000	0.096721	0.000000e+00	6552.982779	-445.090090	0.0	0.000000	NaN	NaN
953	@JIANG334	-3.991916e+04	-7.952025e-04	0.00775	-0.000000	0.120000	13.124109	-7.955196e-04	-0.000796	0.000000e+00	1.0	7.965196e-04	0.0	-20900	-20900.0	1.910008	13.809400	1.097976e+07	20.879797	605399.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.444779	1.407928	0.407928	-0.100463	227.479544	0.999908	CN	100	-3.991916e+04	3.991916e+04	0.000000	0.000000	0.0	4010.380401	0.100463	-5.767436e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
954	@LIAON10	2.721658e+04	5.421629e-04	0.00775	0.577886	0.000000	-0.000000	5.423791e-04	0.000542	0.000000e+00	1.0	9.268978e-03	0.0	21600	21600.0	1.260027	9.023900	6.224910e+06	7.735458	603609.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	369093	0.1700	4.650671e+05	GS	connect	availability	0	1.228485	1.200350	0.200350	0.119572	996.319928	0.997254	CN	100	2.721658e+04	2.721658e+04	0.000000	0.000000	0.0	3254.338607	0.119572	3.343515e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
955	@METRO248	1.771309e+04	3.528504e-04	0.00775	0.376100	0.000000	-0.000000	3.529911e-04	0.000490	1.372743e-04	1.0	1.000000e-06	2100.0	5400	7500.0	3.280202	23.808198	6.875219e+06	22.540926	300861.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.126379	1.883781	0.883781	0.147206	1574.536332	1.000000	CN	100	2.460152e+04	2.460152e+04	6888.424241	6888.424241	1.0	3621.481592	0.147206	5.231214e+04	14647.399677	1014.014846	0.0	0.000000	NaN	NaN
956	@MUYUA1	8.646841e+04	1.722478e-03	0.00775	1.835973	0.000000	-0.000000	1.723165e-03	0.001723	0.000000e+00	1.0	3.515774e-01	0.0	15200	15200.0	5.688711	40.973908	3.491249e+07	196.991251	002714.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	3101247	0.0550	1.764210e+07	GS	connect	availability	0	1.205113	1.162028	0.162028	0.112094	26427.197148	1.000000	CN	100	8.646841e+04	8.646841e+04	0.000000	0.000000	0.0	9692.618185	0.112094	1.042042e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
957	@NINGX12	-8.648358e+04	-1.722781e-03	0.00775	-0.000000	0.065000	15.401186	-1.723468e-03	-0.001290	4.330994e-04	1.0	2.144514e-01	9700.0	-38600	-28900.0	2.240507	16.208298	1.997570e+07	44.585959	600989.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	4764383	0.0325	1.067464e+07	GS	connect	availability	0	1.069025	1.129215	0.129215	0.027253	6079.265943	1.000000	CN	100	-6.475066e+04	6.475066e+04	21732.921401	21732.921401	1.0	-1764.629548	0.027253	-6.922008e+04	23233.036567	592.280506	0.0	0.000000	NaN	NaN
958	@PANZH1	-2.475436e+04	-4.931147e-04	0.00775	-0.000000	0.183553	12.448585	-4.933114e-04	-0.000493	0.000000e+00	1.0	2.700145e-02	0.0	-53500	-53500.0	0.462698	3.366201	1.982034e+08	91.877618	000629.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	2874720	0.1675	1.330128e+06	GS	connect	availability	0	1.664499	1.536689	0.536689	-0.038254	1935.345355	1.000000	CN	100	-2.475436e+04	2.475436e+04	0.000000	0.000000	0.0	946.962796	0.038254	-4.120360e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
959	@PHARM149	-5.880496e+04	-1.171414e-03	0.00775	-0.000000	0.195000	31.416348	-1.171881e-03	-0.001172	0.000000e+00	1.0	1.172881e-03	0.0	-11300	-11300.0	5.203979	37.630204	6.611801e+06	34.262183	300725.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.632464	2.207232	1.207232	-0.018292	1039.053867	1.000000	CN	100	-5.880496e+04	5.880496e+04	0.000000	0.000000	0.0	1075.673060	0.018292	-1.548020e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
960	@SHANG84	6.169312e+03	1.228947e-04	0.00775	0.130992	0.000000	-0.000000	1.229437e-04	0.000000	-1.229437e-04	1.0	1.000000e-06	0.0	5000	5000.0	1.233862	8.929300	3.165529e+08	389.244490	601727.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.483980	1.424597	0.424597	0.115702	5465.225792	1.000000	CN	100	6.169312e+03	6.169312e+03	0.000000	0.000000	0.0	713.803169	0.115702	9.155132e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
961	@SHANT5	5.626990e+04	1.120914e-03	0.00775	1.194772	0.000000	-0.000000	1.121361e-03	0.001121	0.000000e+00	1.0	2.041165e-02	0.0	41400	41400.0	1.359176	9.869400	2.668482e+07	36.267176	000680.ZK	SHE	CHN	CN	True	1	2024-12-13	2024-12-13	753549	0.1825	1.024206e+06	GS	connect	availability	0	0.875491	1.011777	0.011777	0.130962	1223.525366	1.000000	CN	100	5.626990e+04	5.626990e+04	0.000000	0.000000	0.0	7369.195320	0.130962	4.926381e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
962	@SUZHO89	-1.105538e+04	-2.202268e-04	0.00775	-0.000000	0.105000	3.180316	-2.203146e-04	-0.000220	0.000000e+00	1.0	2.213146e-04	0.0	-566	-566.0	19.532481	141.140600	2.654468e+06	51.592686	688052.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.073541	1.848055	0.848055	-0.059871	2783.933914	1.000000	CN	100	-1.105538e+04	1.105538e+04	0.000000	0.000000	0.0	661.899249	0.059871	-2.292379e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
963	@ZHEJI11	-1.467663e+04	-2.923631e-04	0.00775	-0.000000	0.035000	1.407348	-2.924797e-04	-0.000439	-1.470055e-04	1.0	4.396736e-04	-19094.0	-38200	-57294.0	0.384205	2.812500	1.242501e+08	48.122488	600226.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	19094	0.1350	7.336008e+03	GS	connect	availability	19200	1.015688	0.998823	-0.001177	-0.055033	763.952420	0.997890	CN	100	-2.201264e+04	2.201264e+04	-7336.008235	7336.008235	-1.0	1211.412411	0.055033	-2.235798e+04	-7451.097929	403.719562	-19094.0	-7336.008235	-106.0	-40.725719
964	@DATAN1	-1.661142e+04	-3.309049e-04	0.00775	-0.000000	0.157500	7.167943	-3.310368e-04	-0.000331	0.000000e+00	1.0	3.320368e-04	0.0	-10600	-10600.0	1.567115	11.222300	7.220019e+07	111.578082	600198.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.059480	1.188965	0.188965	-0.112981	1041.878723	1.000000	CN	100	-1.661142e+04	1.661142e+04	0.000000	0.000000	0.0	1876.769067	0.112981	-1.759947e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
965	@FUJIA34	-6.057864e+04	-1.206746e-03	0.00775	-0.000000	0.175000	29.044553	-1.207227e-03	-0.001207	0.000000e+00	1.0	1.208227e-03	0.0	-24700	-24700.0	2.452576	18.219101	8.257394e+07	207.170841	002229.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.198293	1.905519	0.905519	-0.102127	1216.947652	1.000000	CN	100	-6.057864e+04	6.057864e+04	0.000000	0.000000	0.0	6186.717643	0.102127	-1.331696e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
966	@GOERT1	-7.519976e+05	-1.498003e-02	0.00775	-0.000000	0.002500	5.150668	-1.498601e-02	-0.014986	0.000000e+00	1.0	8.440334e-01	0.0	-199300	-199300.0	3.773194	27.538102	1.361670e+08	516.374232	002241.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	11025549	0.0100	4.160154e+07	GS	connect	availability	0	1.613163	1.532400	0.532400	-0.031755	11148.162871	1.000000	CN	100	-7.519976e+05	7.519976e+05	0.000000	0.000000	0.0	23879.888848	0.031755	-1.213094e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
967	@GUANG303	-1.064686e+05	-2.120888e-03	0.00775	-0.000000	0.167500	48.858859	-2.121733e-03	-0.002382	-2.605638e-04	1.0	1.386737e-02	-4900.0	-22800	-27700.0	4.669674	33.931794	7.068590e+06	33.029219	603882.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	126207	0.1825	5.893455e+05	GS	connect	availability	2800	1.467711	1.366000	0.366000	-0.063235	1687.346667	1.000000	CN	100	-1.293500e+05	1.293500e+05	-22881.400866	22881.400866	-1.0	8179.449875	0.063235	-1.898483e+05	-33583.277120	1446.906295	-4900.0	-22881.400866	2100.0	9806.314657
968	@GUIZH5	-4.090047e+04	-8.147504e-04	0.00775	-0.000000	0.222500	24.932478	-8.150753e-04	-0.000815	0.000000e+00	1.0	8.160753e-04	0.0	-54900	-54900.0	0.744999	5.407300	3.014781e+07	22.448892	600395.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.009564	1.026297	0.026297	-0.129614	879.578915	1.000000	CN	100	-4.090047e+04	4.090047e+04	0.000000	0.000000	0.0	5301.289458	0.129614	-4.129162e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
969	@HEXIN5	1.737929e+05	3.462009e-03	0.00775	3.690122	0.000000	-0.000000	3.463390e-03	0.003552	8.880487e-05	1.0	1.000000e-06	100.0	3900	4000.0	44.562273	322.991460	1.923657e+07	855.612849	300033.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.470232	2.929874	1.929874	0.290898	21800.576993	1.000000	CN	100	1.782491e+05	1.782491e+05	4456.227309	4456.227309	1.0	51852.273845	0.290898	6.185657e+05	15464.141288	1296.306846	0.0	0.000000	NaN	NaN
970	@HUNAN61	-1.299962e+04	-2.589566e-04	0.00775	-0.000000	0.180000	6.410772	-2.590599e-04	-0.000259	0.000000e+00	1.0	2.600599e-04	0.0	-5900	-5900.0	2.203326	15.722600	2.037586e+07	44.116292	300592.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.687873	1.592494	0.592494	-0.119942	686.845396	1.000000	CN	100	-1.299962e+04	1.299962e+04	0.000000	0.000000	0.0	1559.205211	0.119942	-2.194171e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
971	@IRAYT1	-8.327538e+04	-1.658872e-03	0.00775	-0.000000	0.187500	42.778448	-1.659534e-03	-0.002293	-6.336401e-04	1.0	1.528500e-02	-3600.0	-5500	-9100.0	15.140978	110.283910	9.531380e+05	14.475269	688301.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	45154	0.1675	6.836757e+05	GS	connect	availability	2100	2.101524	1.852171	0.852171	-0.081895	1104.716584	1.000000	CN	100	-1.377829e+05	1.377829e+05	-54507.520040	54507.520040	-1.0	11283.666425	0.081895	-2.895541e+05	-114548.877897	4463.868036	-3600.0	-54507.520040	1500.0	22711.466683
972	@ISOFT4	-1.422116e+05	-2.832900e-03	0.00775	-0.000000	0.152500	59.417165	-2.834030e-03	-0.002834	0.000000e+00	1.0	2.835030e-03	0.0	-15900	-15900.0	8.944124	64.862595	4.946884e+07	441.860083	301236.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.321174	2.019795	1.019795	0.021311	7670.901407	1.000000	CN	100	-1.422116e+05	1.422116e+05	0.000000	0.000000	0.0	-3030.736361	0.021311	-3.300978e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
973	@JIANG24	2.646194e+04	5.271302e-04	0.00775	0.561863	0.000000	-0.000000	5.273404e-04	0.003546	3.019024e-03	1.0	1.000000e-06	22900.0	4000	26900.0	6.615484	47.911805	3.616089e+07	238.583466	600276.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.127922	1.132485	0.132485	0.179103	25742.117386	1.000000	CN	100	1.779565e+05	1.779565e+05	151494.587001	151494.587001	1.0	31872.606727	0.179103	2.007211e+05	170874.109872	27133.185652	0.0	0.000000	NaN	NaN
974	@JILIN24	-4.490102e+04	-8.944427e-04	0.00775	-0.000000	0.225000	27.678714	-8.947994e-04	-0.000895	0.000000e+00	1.0	8.957994e-04	0.0	-137000	-137000.0	0.327745	2.360700	5.626777e+08	182.919131	002501.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.995573	1.775780	0.775780	-0.111566	895.889663	0.999890	CN	100	-4.490102e+04	4.490102e+04	0.000000	0.000000	0.0	5009.429699	0.111566	-8.960327e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
975	@NANJI38	-8.610458e+03	-1.715231e-04	0.00775	-0.000000	0.170000	4.010350	-1.715915e-04	0.000000	1.715915e-04	1.0	3.734611e-02	0.0	-3100	-3100.0	2.777567	20.145707	5.221597e+07	144.858698	002747.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	671583	0.1700	1.865367e+06	GS	connect	availability	0	2.049812	1.831776	0.831776	-0.009363	1714.779029	1.000000	CN	100	-8.610458e+03	8.610458e+03	0.000000	0.000000	0.0	80.617938	0.009363	-1.764982e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
976	@NINGB73	-2.112521e+05	-4.208209e-03	0.00775	-0.000000	0.187500	108.519908	-4.209887e-03	-0.004286	-7.654340e-05	1.0	2.496123e-02	-700.0	-22000	-22700.0	9.602368	69.495606	6.829328e+06	65.357286	300763.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	108437	0.1900	1.041252e+06	GS	connect	availability	400	1.712972	1.584359	0.584359	-0.089802	3528.790580	1.000000	CN	100	-2.179737e+05	2.179737e+05	-6721.657339	6721.657339	-1.0	19574.563063	0.089802	-3.733828e+05	-11514.008176	603.620887	-700.0	-6721.657339	300.0	2880.710288
977	@SHENZ409	-1.007140e+04	-2.006255e-04	0.00775	-0.000000	0.180000	4.966719	-2.007055e-04	-0.000201	0.000000e+00	1.0	2.017055e-04	0.0	-1400	-1400.0	7.193859	51.588501	4.901922e+06	34.823947	301325.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.281373	1.918075	0.918075	-0.053318	414.057504	1.000000	CN	100	-1.007140e+04	1.007140e+04	0.000000	0.000000	0.0	536.988035	0.053318	-2.297662e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
978	@XINJI5	-1.798740e+04	-3.583147e-04	0.00775	-0.000000	0.197500	9.732907	-3.584576e-04	-0.000358	0.000000e+00	1.0	3.594576e-04	0.0	-31100	-31100.0	0.578373	4.117400	1.933044e+08	109.603258	000813.ZK	SHE	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477406	1.398108	0.398108	-0.054726	613.554740	1.000000	CN	100	-1.798740e+04	1.798740e+04	0.000000	0.000000	0.0	984.370272	0.054726	-2.657468e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
979	@XINJI68	-1.689262e+04	-3.365064e-04	0.00775	-0.000000	0.010000	0.462812	-3.366406e-04	-0.000352	-1.547773e-05	1.0	1.046927e-02	-1400.0	-17400	-18800.0	0.970840	7.031700	8.583000e+06	8.311093	001258.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	523675	0.0075	5.084048e+05	GS	connect	availability	800	1.252745	1.154507	0.154507	-0.084337	335.263515	0.999860	CN	100	-1.825180e+04	1.825180e+04	-1359.176489	1359.176489	-1.0	1539.306154	0.084337	-2.286486e+04	-1702.701992	114.629182	-1400.0	-1359.176489	600.0	582.504210
980	@ANHUI13	-1.922264e+03	-3.829211e-05	0.00775	-0.000000	0.225000	1.184957	-3.830738e-05	-0.001962	-1.923882e-03	1.0	1.202241e-02	-79100.0	-900	-80000.0	2.135849	15.369601	6.331811e+07	134.013708	600199.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	281533	0.2000	6.013119e+05	GS	connect	availability	45200	2.154598	1.927887	0.927887	-0.107157	1025.616812	1.000000	CN	100	-1.708679e+05	1.708679e+05	-168945.643738	168945.643738	-1.0	18309.633084	0.107157	-3.681516e+05	-364009.910091	18103.649712	-79100.0	-168945.643738	33900.0	72405.275888
981	@BANKO37	1.370634e+05	2.730346e-03	0.00775	2.910250	0.000000	-0.000000	2.731435e-03	0.002731	0.000000e+00	1.0	1.000000e+00	0.0	133600	133600.0	1.025923	7.396300	1.988809e+08	202.565926	601328.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	61846411	0.0875	6.344968e+07	GS	connect	availability	0	0.295031	0.452018	-0.547982	0.153866	40268.379728	1.000000	CN	100	1.370634e+05	1.370634e+05	0.000000	0.000000	0.0	21089.350933	0.153866	4.043788e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
982	@EASTM25	3.958729e+04	7.885915e-04	0.00775	0.840552	0.000000	-0.000000	7.889060e-04	0.002520	1.730998e-03	1.0	1.000000e-06	22600.0	10300	32900.0	3.843427	27.829407	6.578230e+08	2520.993320	300059.ZK	SHE	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.902392	2.410951	1.410951	0.260529	60670.568059	1.000000	CN	100	1.264487e+05	1.264487e+05	86861.440333	86861.440333	1.0	32943.501755	0.260529	3.670038e+05	252105.986894	22629.882665	0.0	0.000000	NaN	NaN
983	@HAINA5	-7.637003e+03	-1.521315e-04	0.00775	-0.000000	0.150000	3.138494	-1.521922e-04	0.000000	1.521922e-04	1.0	1.531922e-04	0.0	-5400	-5400.0	1.414260	10.105700	5.976379e+07	83.169334	600238.SH	SHA	CHN	CN	True	-1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745606	1.641079	0.641079	-0.167134	519.774392	1.000000	CN	100	-7.637003e+03	7.637003e+03	0.000000	0.000000	0.0	1276.405662	0.167134	-1.333120e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
984	@JIANG70	-2.753468e+03	-5.484997e-05	0.00775	-0.000000	0.225000	1.697344	-5.487184e-05	0.000000	5.487184e-05	1.0	5.587184e-05	1500.0	-1500	0.0	1.835646	13.299501	6.564660e+06	12.022818	002150.ZK	SHE	CHN	CN	True	0	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.423788	1.395375	0.395375	-0.098459	386.726548	1.000000	CN	100	0.000000e+00	0.000000e+00	2753.468403	2753.468403	1.0	-0.000000	0.098459	0.000000e+00	3920.355262	-271.103573	0.0	0.000000	NaN	NaN
985	@SYUYU1	-9.187867e+03	-1.830252e-04	0.00775	-0.000000	0.182500	4.593934	-1.830982e-04	-0.000874	-6.904329e-04	1.0	2.762408e-02	-63300.0	-9600	-72900.0	0.957070	6.841000	4.901444e+07	46.174513	600655.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	1438702	0.1750	1.376938e+06	GS	connect	availability	36200	1.137621	1.080402	0.080402	-0.061534	2385.373056	1.000000	CN	100	-6.977037e+04	6.977037e+04	-60582.500843	60582.500843	-1.0	4293.257925	0.061534	-7.937224e+04	-68919.927368	3727.890626	-63300.0	-60582.500843	27100.0	25936.584089
986	@XIANM3	7.577924e+03	1.509547e-04	0.00775	0.160901	0.000000	-0.000000	1.510149e-04	0.000000	-1.510149e-04	1.0	1.686208e-02	0.0	1700	1700.0	4.457602	32.346802	1.657127e+06	7.381521	688550.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	189808	0.1250	8.460886e+05	GS	connect	availability	0	1.804994	1.660623	0.660623	0.097560	623.105782	0.999999	CN	100	7.577924e+03	7.577924e+03	0.000000	0.000000	0.0	739.305983	0.097560	1.367811e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
987	@YANTA4	-3.164713e+05	-6.304208e-03	0.00775	-0.000000	0.050000	43.352226	-6.306722e-03	-0.012823	-6.516248e-03	1.0	1.000000e+00	-54400.0	-30100	-84500.0	10.513995	76.089295	2.599710e+07	272.400053	600309.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	8462621	0.0550	8.897596e+07	GS	connect	availability	31100	1.214640	1.226316	0.226316	-0.075616	17495.971223	1.000000	CN	100	-8.884326e+05	8.884326e+05	-571961.332903	571961.332903	-1.0	67179.307280	0.075616	-1.079126e+06	-694727.227667	43249.163504	-54400.0	-571961.332903	23300.0	244976.085600
988	@ANHUI135	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000226	-2.262548e-04	1.0	6.229041e-03	-7300.0	0	-7300.0	2.703206	19.630799	4.953277e+06	13.390268	003038.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	115612	0.2250	3.125230e+05	GS	connect	availability	4200	1.721871	1.584801	0.584801	-0.082227	658.759990	1.000000	CN	100	-1.973340e+04	1.973340e+04	-19733.401808	19733.401808	-1.0	1622.616670	0.082227	-3.397836e+04	-33978.363219	1622.616670	-7300.0	-19733.401808	3100.0	8379.937754
989	@DALIA15	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000405	-4.053985e-04	1.0	7.859919e-02	-16600.0	0	-16600.0	2.141357	15.403101	4.894245e+07	103.813187	600346.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	1841849	0.1000	3.944057e+06	GS	connect	availability	9500	1.352517	1.327856	0.327856	-0.055828	5727.825419	1.000000	CN	100	-3.554653e+04	3.554653e+04	-35546.528858	35546.528858	-1.0	1984.477608	0.055828	-4.807728e+04	-48077.283523	1984.477608	-16600.0	-35546.528858	7100.0	15203.635837
990	@DONGH10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	9.182095e-03	-2200.0	0	-2200.0	5.904913	42.535401	1.017487e+07	59.598867	300354.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	78021	0.1500	4.607072e+05	GS	connect	availability	1300	1.830435	1.680489	0.680489	-0.093081	816.768653	1.000000	CN	100	-1.299081e+04	1.299081e+04	-12990.808979	12990.808979	-1.0	1209.202051	0.093081	-2.377883e+04	-23778.827535	1209.202051	-2200.0	-12990.808979	900.0	5314.421855
991	@HENGL5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.535700e-02	-1900.0	0	-1900.0	4.684822	33.774598	2.171469e+06	10.099561	603661.SH	SHA	CHN	CN	True	-1	2024-12-13	2024-12-13	164481	0.2250	7.705641e+05	GS	connect	availability	1100	1.311615	1.283276	0.283276	-0.016464	579.838892	0.999972	CN	100	-8.901161e+03	8.901161e+03	-8901.161129	8901.161129	-1.0	146.545599	0.016464	-1.167490e+04	-11674.898823	146.545599	-1900.0	-8901.161129	800.0	3747.857318
992	@KWEIC2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.003008	3.007894e-03	1.0	1.000000e+00	700.0	0	700.0	215.622961	1552.476900	4.193652e+06	896.553529	600519.SH	SHA	CHN	CN	True	1	2024-12-13	2024-12-13	1849907	0.0075	3.988824e+08	GS	connect	availability	0	1.437687	1.402951	0.402951	0.250589	124597.936944	1.000000	CN	100	1.509361e+05	1.509361e+05	150936.072533	150936.072533	1.0	37822.959566	0.250589	2.169988e+05	216998.849433	37822.959566	0.0	0.000000	NaN	NaN
993	@SICHU130	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000231	2.309146e-04	1.0	1.000000e-06	400.0	0	400.0	28.968224	211.238910	2.268641e+06	65.993078	688506.SH	SHA	CHN	CN	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446737	1.355860	0.355860	0.172223	10803.119811	1.000000	CN	100	1.158729e+04	1.158729e+04	11587.289637	11587.289637	1.0	1995.599983	0.172223	1.676376e+04	16763.755740	1995.599983	0.0	0.000000	NaN	NaN
994	@VATSL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	5.835836e-04	-4200.0	0	-4200.0	2.938685	20.668396	2.857242e+07	81.322817	300755.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	9948	0.1575	2.923404e+04	GS	connect	availability	2400	2.959013	2.354693	1.354693	-0.084182	551.177651	0.997943	CN	100	-1.234248e+04	1.234248e+04	-12342.477185	12342.477185	-1.0	1039.012656	0.084182	-3.652155e+04	-36521.554353	1039.012656	-4200.0	-12342.477185	1800.0	5289.633079
995	@YUJIA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000203	-2.027802e-04	1.0	1.315566e-02	-9100.0	0	-9100.0	1.956829	14.136200	1.386993e+07	27.000124	300740.ZK	SHE	CHN	CN	True	-1	2024-12-13	2024-12-13	337332	0.1750	6.601009e+05	GS	connect	availability	5200	1.739550	1.525490	0.525490	-0.021450	486.343291	1.000000	CN	100	-1.780714e+04	1.780714e+04	-17807.140670	17807.140670	-1.0	381.959217	0.021450	-3.097641e+04	-30976.405409	381.959217	-9100.0	-17807.140670	3900.0	7631.631716
996	@AIRPO2	-7.922066e+05	-1.578101e-02	0.00500	-0.000000	0.007500	16.278217	-1.578730e-02	-0.017681	-1.893318e-03	1.0	4.362931e-01	-52300.0	-436100	-488400.0	1.816571	61.513199	1.452566e+07	26.392556	AOT_n.BK	BAK	THA	TH	True	-1	2024-12-13	2024-12-13	11615800	0.0075	2.110092e+07	GS	thai	availability	52300	0.179982	0.254188	-0.745812	-0.140390	25950.984057	1.000000	TH	100	-8.872132e+05	8.872132e+05	-95006.657215	95006.657215	-1.0	124555.758543	0.140390	-1.596828e+05	-17099.524814	13337.973325	-52300.0	-95006.657215	NaN	NaN
997	@MUANG4	-3.694329e+05	-7.359221e-03	0.00500	-0.000000	0.245000	247.975521	-7.362156e-03	-0.007362	0.000000e+00	1.0	1.656144e-01	0.0	-251400	-251400.0	1.469502	49.654801	5.272906e+06	7.733721	MTC_n.BK	BAK	THA	TH	True	-1	2024-12-13	2024-12-13	5403901	0.2475	7.941046e+06	GS	thai	availability	0	-0.070843	0.063347	-0.936653	-0.128701	3115.345221	1.000000	TH	100	-3.694329e+05	3.694329e+05	0.000000	0.000000	0.0	47546.446486	0.128701	2.617166e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
998	@NGERN1	-2.111564e+05	-4.206302e-03	0.00500	-0.000000	0.122500	70.867543	-4.207979e-03	-0.004208	0.000000e+00	1.0	9.714151e-02	0.0	-423000	-423000.0	0.499188	16.836396	1.471712e+07	7.318956	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-12-13	2024-12-13	9341886	0.1300	4.663354e+06	GS	thai	availability	0	-0.090628	0.059483	-0.940517	-0.142244	1221.682907	0.999997	TH	100	-2.111564e+05	2.111564e+05	0.000000	0.000000	0.0	30035.630962	0.142244	1.913659e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
999	@PTTEX3	7.011964e+04	1.396806e-03	0.00500	0.960543	0.000000	-0.000000	1.397363e-03	0.001397	0.000000e+00	1.0	8.711537e-01	0.0	19300	19300.0	3.633142	124.290500	8.718067e+06	32.006293	PTTEP_n.BK	BAK	THA	TH	True	1	2024-12-13	2024-12-13	12032130	0.0050	4.371443e+07	GS	thai	availability	0	0.021083	0.142150	-0.857850	0.063098	5192.465287	1.000000	TH	100	7.011964e+04	7.011964e+04	0.000000	0.000000	0.0	4424.386483	0.063098	1.478360e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
1000	@SRISA3	-4.853168e+05	-9.667666e-03	0.00500	-0.000000	0.185000	245.982513	-9.671522e-03	-0.009748	-7.675811e-05	1.0	1.952448e-01	-3200.0	-403200	-406400.0	1.203663	40.264206	8.235945e+06	9.795121	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-12-13	2024-12-13	7736397	0.1850	9.312013e+06	GS	thai	availability	3200	0.353319	0.367930	-0.632070	-0.187894	1818.090515	0.999998	TH	100	-4.891686e+05	4.891686e+05	-3851.721028	3851.721028	-1.0	91911.769973	0.187894	-1.728326e+05	-1360.886809	723.714724	-3200.0	-3851.721028	NaN	NaN
1001	@SRITR3	-2.090666e+05	-4.164673e-03	0.00500	-0.000000	0.142500	81.621891	-4.166334e-03	-0.004166	0.000000e+00	1.0	2.157682e-02	0.0	-378500	-378500.0	0.552356	18.901795	6.918949e+06	3.862962	STA_n.BK	BAK	THA	TH	True	-1	2024-12-13	2024-12-13	1581604	0.1450	8.736078e+05	GS	thai	availability	0	0.740713	0.741888	-0.258112	-0.151920	661.766624	0.999808	TH	100	-2.090666e+05	2.090666e+05	0.000000	0.000000	0.0	31761.351710	0.151920	-1.548583e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1002	@BANGC1	-2.978320e+05	-5.932908e-03	0.00500	-0.000000	0.097500	79.557854	-5.935274e-03	-0.005935	0.000000e+00	1.0	6.243883e-02	0.0	-341800	-341800.0	0.871363	29.744904	1.823379e+07	16.020156	BCP_n.BK	BAK	THA	TH	True	-1	2024-12-13	2024-12-13	3253864	0.0975	2.835298e+06	GS	thai	availability	0	0.142033	0.237330	-0.762670	-0.149342	1199.800022	1.000000	TH	100	-2.978320e+05	2.978320e+05	0.000000	0.000000	0.0	44478.895840	0.149342	-4.230196e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1003	@THAIO13	-4.606875e+05	-9.177043e-03	0.00500	-0.000000	0.095000	119.904978	-9.180702e-03	-0.009181	0.000000e+00	1.0	7.876029e-02	0.0	-418700	-418700.0	1.100281	37.484101	8.561414e+06	9.479160	TOP_n.BK	BAK	THA	TH	True	-1	2024-12-13	2024-12-13	3173238	0.0925	3.491453e+06	GS	thai	availability	0	0.244482	0.305426	-0.694574	-0.147986	1351.816279	1.000000	TH	100	-4.606875e+05	4.606875e+05	0.000000	0.000000	0.0	68175.340405	0.147986	-1.126298e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1004	@OSOTS1	-8.687358e+05	-1.730549e-02	0.00500	-0.000000	0.177500	422.467388	-1.731239e-02	-0.017312	0.000000e+00	1.0	3.681649e-02	0.0	-1380800	-1380800.0	0.629154	21.343796	9.407410e+06	5.930878	OSP_n.BK	BAK	THA	TH	True	-1	2024-12-13	2024-12-13	1555526	0.1775	9.786653e+05	GS	thai	availability	0	-0.049478	0.237926	-0.762074	-0.162789	1889.819777	0.999993	TH	100	-8.687358e+05	8.687358e+05	0.000000	0.000000	0.0	141420.519639	0.162789	4.298317e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
1005	@KRUNG16	1.696175e+05	3.378835e-03	0.00500	2.323527	0.000000	-0.000000	3.380182e-03	0.002544	-8.364809e-04	1.0	1.000000e-06	-29300.0	118400	89100.0	1.432580	48.112305	2.737753e+06	3.890699	KTC_n.BK	BAK	THA	TH	True	1	2024-12-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.174608	0.243122	-0.756878	-0.021149	1883.772583	0.987406	TH	100	1.276429e+05	1.276429e+05	-41974.602508	41974.602508	-1.0	-2699.483939	0.021149	2.228749e+04	-7329.107484	887.709084	0.0	0.000000	NaN	NaN
1006	@LANDH5	-3.568720e+04	-7.109003e-04	0.00500	-0.000000	0.040000	3.910926	-7.111838e-04	-0.000711	0.000000e+00	1.0	1.140160e-01	0.0	-234600	-234600.0	0.152119	5.198200	3.139672e+07	4.820749	LH_n.BK	BAK	THA	TH	True	-1	2024-12-13	2024-12-13	37375803	0.1100	5.685583e+06	GS	thai	availability	0	0.162833	0.336821	-0.663179	-0.083476	1708.715290	1.000000	TH	100	-3.568720e+04	3.568720e+04	0.000000	0.000000	0.0	2979.016749	0.083476	-5.811056e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1007	@ROYAL74	-5.078940e+04	-1.011741e-03	0.00500	-0.000000	0.005000	0.695745	-1.012145e-03	-0.000999	1.283226e-05	1.0	8.625156e-01	800.0	-63100	-62300.0	0.804903	27.272095	1.004385e+07	8.090885	MINT_n.BK	BAK	THA	TH	True	-1	2024-12-13	2024-12-13	53708540	0.0050	4.323018e+07	GS	thai	availability	0	0.269290	0.351006	-0.648994	-0.071557	3833.576842	1.000000	TH	100	-5.014548e+04	5.014548e+04	643.922687	643.922687	1.0	3588.259467	0.071557	-1.350368e+04	173.401962	-46.077168	0.0	0.000000	NaN	NaN
1008	@BANPU2	-1.867842e+05	-3.720802e-03	0.00500	-0.000000	0.097500	49.894422	-3.722285e-03	-0.003609	1.137421e-04	1.0	9.952343e-03	33900.0	-1109400	-1075500.0	0.168365	5.719500	4.905253e+07	8.286987	BANPU_n.BK	BAK	THA	TH	True	-1	2024-12-13	2024-12-13	1856525	0.1175	3.125740e+05	GS	thai	availability	0	0.275605	0.364260	-0.635740	-0.130037	1551.886557	1.000000	TH	100	-1.810767e+05	1.810767e+05	5707.577003	5707.577003	1.0	23546.701326	0.130037	-4.990562e+04	1573.036403	-742.197280	0.0	0.000000	NaN	NaN
1009	@GULFE1	-4.057747e+05	-8.083161e-03	0.00500	-0.000000	0.085000	94.495472	-8.086384e-03	-0.006972	1.114729e-03	1.0	1.368110e-01	30300.0	-219800	-189500.0	1.846109	62.645096	2.052708e+07	37.983185	GULF_n.BK	BAK	THA	TH	True	-1	2024-12-13	2024-12-13	3498901	0.0850	6.459351e+06	GS	thai	availability	0	0.023986	0.132417	-0.867583	-0.085775	17761.746101	1.000000	TH	100	-3.498376e+05	3.498376e+05	55937.091235	55937.091235	1.0	30007.448377	0.085775	-8.391037e+03	1341.680386	-4798.024727	0.0	0.000000	NaN	NaN
1010	@DELTA60	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001126	-1.125854e-03	1.0	1.000000e+00	-12300.0	0	-12300.0	4.593118	156.989200	2.849440e+07	132.131544	DELTA_n.BK	BAK	THA	TH	True	-1	2024-12-13	2024-12-13	28243686	0.0050	1.297266e+08	GS	thai	availability	12300	0.352423	0.483817	-0.516183	-0.152269	21198.671780	1.000000	TH	100	-5.649535e+04	5.649535e+04	-56495.354482	56495.354482	-1.0	8602.469421	0.152269	-1.991023e+04	-19910.234510	8602.469421	-12300.0	-56495.354482	NaN	NaN