| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405 | AU | @WESTP10 | WBC.AX | 40174.0 | 834058.643455 | 20.761155 | 43958.0 | 9.126189e+05 | 9.126189e+05 | 0 | 329542821 | 72159.968264 | 65948.281656 | 1.448112e+04 | 13234.552942 | 1.0 | 834058.643455 |
| 434 | AU | @NATLA14 | NAB.AX | 28188.0 | 683235.267375 | 24.238515 | 28188.0 | 6.832353e+05 | 6.832353e+05 | 0 | 313673827 | 53563.683041 | 53563.683041 | 7.199970e+04 | 71999.698820 | 1.0 | 683235.267375 |
| 723 | CN | @TCLCO2 | 000100.ZK | -991900.0 | -670765.725010 | 0.676243 | -1215310.0 | -8.218452e+05 | 8.218452e+05 | 566800 | 24354149 | 75844.335850 | 61901.898881 | -1.167307e+06 | -952721.212185 | -1.0 | 670765.725010 |
| 731 | CN | @JIANG3 | 600072.SH | -330700.0 | -614878.705295 | 1.859325 | -620200.0 | -1.153153e+06 | 1.153153e+06 | 189000 | 494176 | 161348.010801 | 86033.194408 | -1.305901e+06 | -696325.977660 | -1.0 | 614878.705295 |
| 309 | AU | @WOOLW14 | WOW.AX | -23690.0 | -462846.508978 | 19.537632 | -54526.0 | -1.065309e+06 | 1.065309e+06 | 23690 | 175498490 | 186766.785544 | 81144.869412 | 5.725562e+04 | 24875.943265 | -1.0 | 462846.508978 |
| 628 | CN | @JIANG98 | 002460.ZK | 68500.0 | 367467.969240 | 5.364496 | -81400.0 | -4.366700e+05 | 4.366700e+05 | 0 | 478075 | -18932.412872 | 15932.067343 | -8.029264e+05 | 675681.265853 | 1.0 | 367467.969240 |
| 226 | AU | @SANTO10 | STO.AX | -84764.0 | -359710.627258 | 4.243672 | 176495.0 | 7.489869e+05 | 7.489869e+05 | 0 | 610404653 | -47032.231999 | 22587.835991 | 7.561215e+04 | -36313.709391 | -1.0 | 359710.627258 |
| 352 | JP | @TDKCO10 | 6762.T | 25300.0 | 336714.280991 | 13.308865 | -21800.0 | -2.901333e+05 | 2.901333e+05 | 0 | 539713004 | -472.333866 | 548.167285 | -2.372496e+05 | 275340.148728 | 1.0 | 336714.280991 |
| 429 | JP | @FANUC2 | 6954.T | -11200.0 | -305895.579142 | 27.312105 | -11200.0 | -3.058956e+05 | 3.058956e+05 | 11200 | 214378601 | 26685.727223 | 26685.727223 | -2.884356e+05 | -288435.556223 | -1.0 | 305895.579142 |
| 533 | CN | @MAXSC1 | 300782.ZK | -21500.0 | -301415.140355 | 14.019309 | -22000.0 | -3.084248e+05 | 3.084248e+05 | 12300 | 42513 | 31511.892624 | 30795.713247 | -7.704249e+05 | -752915.248756 | -1.0 | 301415.140355 |
| 350 | AU | @RIOTI17 | RIO.AX | -3377.0 | -272438.953586 | 80.674846 | -5296.0 | -4.272540e+05 | 4.272540e+05 | 3377 | 33775277 | 47136.897523 | 30056.892548 | -2.486558e+05 | -158555.636570 | -1.0 | 272438.953586 |
| 1013 | CN | @HUNAN61 | 300592.ZK | -104300.0 | -233287.776084 | 2.236700 | -104300.0 | -2.332878e+05 | 2.332878e+05 | 59600 | 1239589 | 35279.965779 | 35279.965779 | -3.937602e+05 | -393760.232705 | -1.0 | 233287.776084 |
| 306 | JP | @KDDIC3 | 9433.T | -7100.0 | -232323.512879 | 32.721622 | 20700.0 | 6.773376e+05 | 6.773376e+05 | 0 | 248831314 | 7683.428050 | -2635.378703 | -5.887837e+03 | 2019.499621 | -1.0 | 232323.512879 |
| 277 | JP | @KAOCO2 | 4452.T | 5100.0 | 221618.887015 | 43.454684 | -10000.0 | -4.345468e+05 | 4.345468e+05 | 0 | 64156906 | 3850.757692 | -1963.886423 | -5.787723e+04 | 29517.386641 | 1.0 | 221618.887015 |
| 341 | JP | @SUMIT44 | 8053.T | -9900.0 | -219781.767682 | 22.200179 | -14800.0 | -3.285626e+05 | 3.285626e+05 | 9900 | 178634462 | 23415.773309 | 15663.253767 | -2.814164e+05 | -188244.773214 | -1.0 | 219781.767682 |
| 983 | CN | @CHONG44 | 300122.ZK | -53200.0 | -219227.330840 | 4.120814 | -82300.0 | -3.391430e+05 | 3.391430e+05 | 30400 | 93299 | 18315.686629 | 11839.544698 | -7.591696e+05 | -490739.014045 | -1.0 | 219227.330840 |
| 275 | JP | @ASICS5 | 7936.T | 10900.0 | 218915.451509 | 20.083986 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 144080893 | 0.000000 | 9749.295360 | 0.000000e+00 | 164938.689137 | 1.0 | 218915.451509 |
| 115 | AU | @TREAS6 | TWE.AX | -26392.0 | -203093.772144 | 7.695278 | -179652.0 | -1.382472e+06 | 1.382472e+06 | 26392 | 138807649 | 296050.091850 | 43491.606128 | -5.368786e+05 | -78870.810109 | -1.0 | 203093.772144 |
| 337 | IN | @INFOS11 | INFY.NS | -8147.0 | -187078.613367 | 22.962884 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -8205.727860 | 0.000000e+00 | -19576.683731 | -1.0 | 187078.613367 |
| 401 | JP | @OMRON4 | 6645.T | -5400.0 | -184410.276758 | 34.150051 | -27000.0 | -9.220514e+05 | 9.220514e+05 | 5400 | 42340994 | 174148.388449 | 34829.677690 | -5.863726e+05 | -117274.523139 | -1.0 | 184410.276758 |
| 551 | CN | @RUNJI1 | 002929.ZK | -39900.0 | -169421.271912 | 4.246147 | -79500.0 | -3.375687e+05 | 3.375687e+05 | 22800 | 141025 | 20780.244201 | 10429.330108 | -7.013354e+05 | -351990.954736 | -1.0 | 169421.271912 |
| 1008 | CN | @FUJIA34 | 002229.ZK | -67146.0 | -169236.026528 | 2.520419 | -67146.0 | -1.692360e+05 | 1.692360e+05 | 51800 | 67146 | 21579.160916 | 21579.160916 | -3.720304e+05 | -372030.426436 | -1.0 | 169236.026528 |
| 278 | JP | @SHISE2 | 4911.T | -9000.0 | -167453.625632 | 18.605958 | -24100.0 | -4.484036e+05 | 4.484036e+05 | 9000 | 47692219 | 55326.907547 | 20661.500744 | -2.895525e+05 | -108131.627837 | -1.0 | 167453.625632 |
| 631 | CN | @BEIJI307 | 688111.SH | -3800.0 | -167079.200336 | 43.968211 | 191.0 | 8.397928e+03 | 8.397928e+03 | 0 | 55839 | 418.234315 | -8320.892129 | 1.791175e+04 | -356359.478891 | -1.0 | 167079.200336 |
| 698 | CN | @IMONG2 | 600111.SH | 51300.0 | 162222.418008 | 3.162230 | -140300.0 | -4.436609e+05 | 4.436609e+05 | 0 | 2276005 | -15965.955141 | 5837.872407 | -7.305038e+05 | 267105.102450 | 1.0 | 162222.418008 |
| 299 | IN | @TATAC6 | TCS.NS | 3076.0 | 160677.439395 | 52.235839 | 9945.0 | 5.194854e+05 | 5.194854e+05 | 0 | 0 | 88622.446718 | 27411.025249 | 9.207229e+04 | 28478.064774 | 1.0 | 160677.439395 |
| 247 | IN | @HCLTE1 | HCLT.NS | -6888.0 | -157178.040439 | 22.819112 | 43801.0 | 9.994999e+05 | 9.994999e+05 | 0 | 0 | 107958.912019 | -16977.260473 | 1.359786e+05 | -21383.545057 | -1.0 | 157178.040439 |
| 314 | JP | @CENTR72 | 9022.T | 7700.0 | 152227.953576 | 19.769864 | 50800.0 | 1.004309e+06 | 1.004309e+06 | 0 | 122883173 | 95274.680997 | 14441.241017 | 2.100285e+05 | 31835.022661 | 1.0 | 152227.953576 |
| 1015 | CN | @ISOFT4 | 301236.ZK | -15900.0 | -144925.674552 | 9.114822 | -15900.0 | -1.449257e+05 | 1.449257e+05 | 9100 | 183748 | 7484.542285 | 7484.542285 | -3.363977e+05 | -336397.741068 | -1.0 | 144925.674552 |
| 372 | JP | @MITSU52 | 8306.T | 12000.0 | 143319.115167 | 11.943260 | 15700.0 | 1.875092e+05 | 1.875092e+05 | 0 | 1490055750 | 15428.307501 | 11792.336944 | 1.123232e+05 | 85852.134293 | 1.0 | 143319.115167 |
| 422 | JP | @MILLE41 | 8766.T | 3800.0 | 141304.764739 | 37.185464 | 6000.0 | 2.231128e+05 | 2.231128e+05 | 0 | 298683608 | 34496.770949 | 21847.954934 | 1.813683e+05 | 114866.562003 | 1.0 | 141304.764739 |
| 355 | JP | @KUBOT6 | 6326.T | -11300.0 | -139367.787587 | 12.333433 | 13100.0 | 1.615680e+05 | 1.615680e+05 | 0 | 117386766 | 2850.713531 | -2459.012435 | 9.094813e+04 | -78451.436619 | -1.0 | 139367.787587 |
| 302 | ID | @BKRAK1 | BBRI.JK | -497500.0 | -136722.344784 | 0.274819 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 6267.053556 | -0.000000e+00 | 28892.744461 | -1.0 | 136722.344784 |
| 644 | CN | @ZHEJI344 | 688298.SH | -29400.0 | -131234.464753 | 4.463757 | -73811.0 | -3.294744e+05 | 3.294744e+05 | 16800 | 80356 | 35235.658685 | 14034.877801 | -4.933394e+05 | -196504.306898 | -1.0 | 131234.464753 |
| 325 | HK | @TECHT5 | 0669.HK | 9000.0 | 131045.485981 | 14.560610 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 259709227 | 0.000000 | 15410.274677 | 0.000000e+00 | 105752.749623 | 1.0 | 131045.485981 |
| 361 | JP | @FUJIE6 | 6504.T | 2200.0 | 128597.030718 | 58.453196 | -1600.0 | -9.352511e+04 | 9.352511e+04 | 0 | 22380825 | 129.666732 | -178.291756 | -7.948166e+04 | 109287.284505 | 1.0 | 128597.030718 |
| 78 | ID | @TELEK12 | TLKM.JK | -726500.0 | -126845.572014 | 0.174598 | 1975700.0 | 3.449536e+05 | 3.449536e+05 | 0 | 0 | -12654.313486 | 4653.215948 | -1.221925e+04 | 4493.235073 | -1.0 | 126845.572014 |
| 982 | CN | @CHINA2189 | 603505.SH | -35000.0 | -125717.910434 | 3.591940 | -40000.0 | -1.436776e+05 | 1.436776e+05 | 20000 | 143620 | 14978.356555 | 13106.061986 | -2.325816e+05 | -203508.908633 | -1.0 | 125717.910434 |
| 913 | CN | @QINGD55 | 688556.SH | -69600.0 | -123657.493479 | 1.776688 | -101150.0 | -1.797120e+05 | 1.797120e+05 | 39800 | 191485 | 17933.591653 | 12339.871271 | -3.807136e+05 | -261964.077976 | -1.0 | 123657.493479 |
| 317 | AU | @CSLNP2 | CSL.AX | -653.0 | -118586.186551 | 181.602123 | -5143.0 | -9.339797e+05 | 9.339797e+05 | 653 | 90481930 | 106547.020590 | 13528.136194 | 2.003304e+02 | 25.435693 | -1.0 | 118586.186551 |
| 903 | CN | @BANKO594 | 601229.SH | 98100.0 | 118086.953731 | 1.203741 | -1354900.0 | -1.630948e+06 | 1.630948e+06 | 0 | 18377765 | 8379.481781 | -606.706888 | -8.203615e+05 | 59397.341690 | 1.0 | 118086.953731 |
| 649 | CN | @CHINA735 | 601601.SH | -22700.0 | -112895.036130 | 4.973350 | 23300.0 | 1.158790e+05 | 1.158790e+05 | 0 | 7287723 | 16981.291483 | -16544.005007 | 1.488814e+05 | -145047.510366 | -1.0 | 112895.036130 |
| 677 | CN | @BEIJI316 | 688169.SH | 3500.0 | 111661.405443 | 31.903259 | -1799.0 | -5.739396e+04 | 5.739396e+04 | 0 | 0 | 3247.693237 | -6318.469332 | -6.105461e+04 | 118783.292785 | 1.0 | 111661.405443 |
| 285 | JP | @DAINI12 | 7912.T | -7300.0 | -108089.144595 | 14.806732 | 23800.0 | 3.524002e+05 | 3.524002e+05 | 0 | 72017534 | 10847.604109 | -3327.206302 | 2.286270e+05 | -70125.100984 | -1.0 | 108089.144595 |
| 231 | JP | @GROWE6 | 3141.T | 8200.0 | 105201.203584 | 12.829415 | -2800.0 | -3.592236e+04 | 3.592236e+04 | 0 | 12408514 | 2506.679442 | -7340.989795 | -1.057910e+04 | 30981.636818 | 1.0 | 105201.203584 |
| 263 | JP | @MITSU54 | 8309.T | 4100.0 | 102788.083193 | 25.070264 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 99246075 | -0.000000 | -487.784554 | 0.000000e+00 | 51838.874466 | 1.0 | 102788.083193 |
| 760 | CN | @SICHU59 | 603077.SH | -330400.0 | -102386.817977 | 0.309887 | -831567.0 | -2.576922e+05 | 2.576922e+05 | 188800 | 2340495 | 30518.560011 | 12125.700307 | -2.771986e+05 | -110137.145995 | -1.0 | 102386.817977 |
| 249 | AU | @MACQU4224 | MQG.AX | 697.0 | 101818.801109 | 146.081494 | 1333.0 | 1.947266e+05 | 1.947266e+05 | 0 | 55351651 | 17719.034173 | 9264.941349 | 3.780636e+04 | 19768.217518 | 1.0 | 101818.801109 |
| 1019 | CN | @NINGB73 | 300763.ZK | -10100.0 | -95912.920369 | 9.496329 | -10100.0 | -9.591292e+04 | 9.591292e+04 | 5800 | 191622 | 7419.528143 | 7419.528143 | -1.642961e+05 | -164296.109363 | -1.0 | 95912.920369 |
| 308 | JP | @WESTJ1 | 9021.T | 5000.0 | 92368.481963 | 18.473696 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 54899024 | -0.000000 | -3608.958569 | 0.000000e+00 | 28041.632240 | 1.0 | 92368.481963 |
| 736 | CN | @CHONG23 | 600729.SH | 21900.0 | 91180.862044 | 4.163510 | -23600.0 | -9.825883e+04 | 9.825883e+04 | 0 | 0 | -2549.563070 | 2365.908103 | -1.175151e+05 | 109050.031832 | 1.0 | 91180.862044 |
| 402 | JP | @RAKUT2 | 4755.T | -14500.0 | -89216.008299 | 6.152828 | -101500.0 | -6.245121e+05 | 6.245121e+05 | 14500 | 184996679 | 99248.031778 | 14178.290254 | -3.647231e+05 | -52103.300461 | -1.0 | 89216.008299 |
| 950 | CN | @SICHU52 | 002422.ZK | 18400.0 | 84565.937310 | 4.595975 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 441672 | 0.000000 | 6029.695042 | 0.000000e+00 | 86884.894233 | 1.0 | 84565.937310 |
| 452 | CN | @ANHUI43 | 002230.ZK | 10900.0 | 81832.181601 | 7.507540 | -222300.0 | -1.668926e+06 | 1.668926e+06 | 0 | 965003 | 278315.956224 | -13646.621335 | -2.595197e+06 | 127249.857025 | 1.0 | 81832.181601 |
| 364 | JP | @TOYOT13 | 6201.T | -1100.0 | -81255.166485 | 73.868333 | 1500.0 | 1.108025e+05 | 1.108025e+05 | 0 | 22445791 | 3405.572931 | -2497.420149 | 8.594184e+04 | -63024.014842 | -1.0 | 81255.166485 |
| 3 | ID | @ASTRA49 | ASII.JK | -243200.0 | -80095.808383 | 0.329341 | 1261600.0 | 4.154970e+05 | 4.154970e+05 | 0 | 0 | -12368.447880 | 2384.279109 | 8.471415e+04 | -16330.438293 | -1.0 | 80095.808383 |
| 926 | CN | @SHENZ72 | 300124.ZK | 9200.0 | 79560.912988 | 8.647925 | -98700.0 | -8.535502e+05 | 8.535502e+05 | 0 | 12793 | -8462.094420 | 788.766653 | -1.471171e+06 | 137130.402328 | 1.0 | 79560.912988 |
| 342 | JP | @CHIBA1 | 8331.T | 9500.0 | 79284.462520 | 8.345733 | -3400.0 | -2.837549e+04 | 2.837549e+04 | 0 | 94998656 | 257.768458 | -720.235398 | -2.222543e+04 | 62100.459960 | 1.0 | 79284.462520 |
| 548 | CN | @PUTAI1 | 603659.SH | 30900.0 | 78561.873198 | 2.542455 | -144300.0 | -3.668763e+05 | 3.668763e+05 | 0 | 156015 | -12921.102963 | 2766.888992 | -7.734344e+05 | 165621.077247 | 1.0 | 78561.873198 |
| 268 | JP | @NINTE2 | 7974.T | 1300.0 | 77691.366597 | 59.762590 | -13200.0 | -7.888662e+05 | 7.888662e+05 | 0 | 224015183 | 6876.160030 | -677.197579 | -3.416833e+05 | 33650.626539 | 1.0 | 77691.366597 |
| 642 | CN | @YANTA13 | 002254.ZK | -53500.0 | -76115.936090 | 1.422728 | -426200.0 | -6.063666e+05 | 6.063666e+05 | 30600 | 389651 | 46699.077803 | 5862.038157 | -1.040315e+06 | -130588.518211 | -1.0 | 76115.936090 |
| 566 | CN | @SINOC19 | 688520.SH | -14000.0 | -75257.201568 | 5.375514 | -24287.0 | -1.305551e+05 | 1.305551e+05 | 8000 | 113516 | 15686.645326 | 9042.410943 | -2.444239e+05 | -140895.710767 | -1.0 | 75257.201568 |
| 264 | JP | @NTTDA3 | 9613.T | 3800.0 | 75112.918692 | 19.766558 | -13700.0 | -2.708018e+05 | 2.708018e+05 | 0 | 142850686 | 8078.697908 | -2240.806719 | -1.910153e+05 | 52982.355115 | 1.0 | 75112.918692 |
| 322 | JP | @INPEX3 | 1605.T | -5700.0 | -74710.842178 | 13.107165 | 12100.0 | 1.585967e+05 | 1.585967e+05 | 0 | 98119918 | 2423.268241 | -1141.539585 | 1.130484e+05 | -53254.202315 | -1.0 | 74710.842178 |
| 585 | CN | @XIAME6 | 600563.SH | 4500.0 | 74651.889984 | 16.589309 | 22000.0 | 3.649648e+05 | 3.649648e+05 | 0 | 406425 | 70199.449398 | 14358.978286 | 4.719542e+05 | 96536.084982 | 1.0 | 74651.889984 |
| 615 | CN | @SYUYU1 | 600655.SH | 83700.0 | 74354.396866 | 0.888344 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -2094.956815 | 0.000000e+00 | 84587.125989 | 1.0 | 74354.396866 |
| 124 | JP | @NITTO9 | 6988.T | -4400.0 | -71958.469729 | 16.354198 | 14000.0 | 2.289588e+05 | 2.289588e+05 | 0 | 176023322 | -1162.183506 | 365.257673 | 1.381058e+05 | -43404.670838 | -1.0 | 71958.469729 |
| 1014 | CN | @IRAYT1 | 688301.SH | -4700.0 | -71399.455367 | 15.191373 | -4700.0 | -7.139946e+04 | 7.139946e+04 | 2700 | 26414 | 5662.494717 | 5662.494717 | -1.500477e+05 | -150047.690460 | -1.0 | 71399.455367 |
| 207 | JP | @SHIMA9 | 7701.T | -2400.0 | -70024.799127 | 29.177000 | 1100.0 | 3.209470e+04 | 3.209470e+04 | 0 | 41140748 | -959.237952 | 2092.882803 | 1.750348e+04 | -38189.417508 | -1.0 | 70024.799127 |
| 82 | JP | @TERUM2 | 4543.T | 3400.0 | 68038.223721 | 20.011242 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 331456934 | 0.000000 | 1923.977396 | 0.000000e+00 | 41968.651100 | 1.0 | 68038.223721 |
| 395 | JP | @KYOCE2 | 6971.T | -6600.0 | -67739.311576 | 10.263532 | -38100.0 | -3.910406e+05 | 3.910406e+05 | 6600 | 286762051 | 41516.789338 | 7191.884767 | -2.007578e+05 | -34776.938297 | -1.0 | 67739.311576 |
| 943 | CN | @JIANG262 | 603985.SH | -33600.0 | -65111.074754 | 1.937830 | -41800.0 | -8.100128e+04 | 8.100128e+04 | 19200 | 44948 | 8496.191667 | 6829.474642 | -1.593607e+05 | -128098.544387 | -1.0 | 65111.074754 |
| 489 | CN | @FOCUS55 | 002315.ZK | -8700.0 | -63626.102416 | 7.313345 | 54300.0 | 3.971146e+05 | 3.971146e+05 | 0 | 37263 | 18833.078403 | -3017.454551 | 6.403897e+05 | -102603.876952 | -1.0 | 63626.102416 |
| 823 | CN | @CHINA491 | 601628.SH | -10400.0 | -63353.662786 | 6.091698 | 4700.0 | 2.863098e+04 | 2.863098e+04 | 0 | 768066 | 4321.904118 | -9563.362304 | 3.952562e+04 | -87460.946247 | -1.0 | 63353.662786 |
| 298 | JP | @SURUG3 | 8358.T | -8900.0 | -62682.273584 | 7.042952 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 12800233 | 0.000000 | -1579.892671 | 0.000000e+00 | -17101.321575 | -1.0 | 62682.273584 |
| 209 | AU | @AGLEN2 | AGL.AX | -8578.0 | -60320.525758 | 7.032003 | -19429.0 | -1.366248e+05 | 1.366248e+05 | 8578 | 84288258 | 8675.548351 | 3830.297686 | -3.914440e+04 | -17282.447016 | -1.0 | 60320.525758 |
| 577 | CN | @SZTOP1 | 002139.ZK | -30900.0 | -59623.591804 | 1.929566 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -2217.659017 | 0.000000e+00 | -107111.174686 | -1.0 | 59623.591804 |
| 435 | JP | @NECEL1 | 6723.T | -4400.0 | -59504.678769 | 13.523791 | -4400.0 | -5.950468e+04 | 5.950468e+04 | 4400 | 356305330 | 5292.672606 | 5292.672606 | -5.653312e+04 | -56533.119740 | -1.0 | 59504.678769 |
| 618 | CN | @FOXCO3 | 601138.SH | 19500.0 | 59461.206518 | 3.049293 | 22900.0 | 6.982880e+04 | 6.982880e+04 | 0 | 23302473 | 16001.655182 | 13625.863583 | 1.438899e+05 | 122526.298486 | 1.0 | 59461.206518 |
| 1010 | CN | @GUANG303 | 603882.SH | -12600.0 | -58985.229786 | 4.681367 | -12600.0 | -5.898523e+04 | 5.898523e+04 | 7200 | 129512 | 4062.363217 | 4062.363217 | -8.657325e+04 | -86573.253513 | -1.0 | 58985.229786 |
| 262 | JP | @KUSUR2 | 3549.T | 2700.0 | 58726.316834 | 21.750488 | -500.0 | -1.087524e+04 | 1.087524e+04 | 0 | 5816275 | 899.025421 | -4854.737272 | -4.210911e+03 | 22738.921461 | 1.0 | 58726.316834 |
| 430 | JP | @FUJIK9 | 5803.T | 1500.0 | 58039.876996 | 38.693251 | 1500.0 | 5.803988e+04 | 5.803988e+04 | 0 | 47754730 | 4156.854056 | 4156.854056 | 6.534075e+04 | 65340.753116 | 1.0 | 58039.876996 |
| 92 | JP | @YAKUL2 | 2267.T | -2700.0 | -57851.403631 | 21.426446 | 10200.0 | 2.185497e+05 | 2.185497e+05 | 0 | 29357249 | -7341.768639 | 1943.409346 | 9.823258e+04 | -26002.742377 | -1.0 | 57851.403631 |
| 882 | CN | @SICHU130 | 688506.SH | 1900.0 | 56562.725775 | 29.769856 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 19456 | 0.000000 | 7942.221014 | 0.000000e+00 | 81831.364242 | 1.0 | 56562.725775 |
| 518 | CN | @JIANG266 | 300660.ZK | -9200.0 | -55663.492349 | 6.050380 | 6300.0 | 3.811739e+04 | 3.811739e+04 | 0 | 93096 | 462.475741 | -675.361399 | 7.704867e+04 | -112515.522814 | -1.0 | 55663.492349 |
| 387 | JP | @DISCO14 | 6146.T | -200.0 | -55470.687432 | 277.353437 | 300.0 | 8.320603e+04 | 8.320603e+04 | 0 | 20696527 | 3452.542098 | -2301.694732 | 9.502043e+04 | -63346.952843 | -1.0 | 55470.687432 |
| 324 | JP | @SOFTB11 | 8473.T | 2100.0 | 55133.419304 | 26.254009 | -13300.0 | -3.491783e+05 | 3.491783e+05 | 0 | 42749959 | 3654.918275 | -577.092359 | -2.250424e+05 | 35533.013987 | 1.0 | 55133.419304 |
| 13 | SG | @CITYD3 | CTDM.SI | 13900.0 | 54125.528408 | 3.893923 | -29200.0 | -1.137025e+05 | 1.137025e+05 | 0 | 28505199 | 935.396629 | -445.274423 | -4.550536e+04 | 21661.799768 | 1.0 | 54125.528408 |
| 121 | JP | @IDEMI2 | 5019.T | -7900.0 | -53053.268525 | 6.715604 | -30500.0 | -2.048259e+05 | 2.048259e+05 | 7900 | 160203190 | 21141.728884 | 5476.054367 | -1.372327e+05 | -35545.519040 | -1.0 | 53053.268525 |
| 215 | SG | @SINGA39 | SGXL.SI | 5600.0 | 52259.132051 | 9.331988 | 79300.0 | 7.400266e+05 | 7.400266e+05 | 0 | 75750807 | 68952.919784 | 4869.310855 | 9.922184e+04 | 7006.838311 | 1.0 | 52259.132051 |
| 947 | CN | @SANYH1 | 600031.SH | -22200.0 | -51703.289392 | 2.328977 | 253900.0 | 5.913273e+05 | 5.913273e+05 | 0 | 11401254 | 75454.324254 | -6597.424177 | 6.120416e+05 | -53514.468583 | -1.0 | 51703.289392 |
| 492 | CN | @GANSU6 | 000552.ZK | -128800.0 | -51621.465098 | 0.400788 | -168143.0 | -6.738966e+04 | 6.738966e+04 | 73600 | 1074752 | 4995.943042 | 3826.965523 | -9.019457e+04 | -69090.360653 | -1.0 | 51621.465098 |
| 918 | CN | @SHNTE4 | 000025.ZK | -20300.0 | -51388.170023 | 2.531437 | -27700.0 | -7.012080e+04 | 7.012080e+04 | 11600 | 37719 | 6203.979006 | 4546.598333 | -9.571732e+04 | -70146.627287 | -1.0 | 51388.170023 |
| 76 | AU | @TECHN58 | TNE.AX | 2579.0 | 50686.504360 | 19.653550 | 21872.0 | 4.298624e+05 | 4.298624e+05 | 0 | 60262041 | 8682.461720 | 1023.777834 | 9.302265e+04 | 10968.609084 | 1.0 | 50686.504360 |
| 235 | JP | @JFEHO1 | 5411.T | -4200.0 | -48411.863902 | 11.526634 | -37900.0 | -4.368594e+05 | 4.368594e+05 | 4200 | 70017373 | 29662.886265 | 3287.180008 | -3.146256e+05 | -34866.160368 | -1.0 | 48411.863902 |
| 206 | HK | @KINGS56 | 3888.HK | 11000.0 | 47611.383968 | 4.328308 | 130800.0 | 5.661426e+05 | 5.661426e+05 | 0 | 123125958 | 148090.978779 | 12454.134301 | 1.090690e+06 | 91724.690373 | 1.0 | 47611.383968 |
| 776 | CN | @WUXIH1 | 600475.SH | -35300.0 | -46430.095326 | 1.315300 | -118500.0 | -1.558631e+05 | 1.558631e+05 | 20200 | 414973 | 5837.851833 | 1739.039407 | -1.834582e+05 | -54650.415380 | -1.0 | 46430.095326 |
| 230 | TW | @UNIMI2 | 3037.TW | 10000.0 | 45639.579186 | 4.563958 | -24000.0 | -1.095350e+05 | 1.095350e+05 | 0 | 22940835 | -2663.057610 | 1109.607338 | -8.673235e+04 | 36138.479490 | 1.0 | 45639.579186 |
| 541 | CN | @NINGB66 | 002896.ZK | -8100.0 | -45393.558566 | 5.604143 | 44200.0 | 2.477031e+05 | 2.477031e+05 | 0 | 35523 | 3665.027140 | -671.645245 | 5.075334e+05 | -93009.517460 | -1.0 | 45393.558566 |
| 380 | AU | @COLES10 | COL.AX | 3691.0 | 45183.768093 | 12.241606 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 220413593 | -0.000000 | -4494.564731 | -0.000000e+00 | -3779.343805 | 1.0 | 45183.768093 |
| 612 | CN | @BEIJI16 | 600861.SH | -15900.0 | -45001.866225 | 2.830306 | -28166.0 | -7.971840e+04 | 7.971840e+04 | 9100 | 106440 | 4928.573576 | 2782.231054 | -1.365716e+05 | -77096.065174 | -1.0 | 45001.866225 |
| 151 | ID | @ANEKA4 | ANTM.JK | -435500.0 | -44606.838954 | 0.102427 | 1223900.0 | 1.253601e+05 | 1.253601e+05 | 0 | 0 | -10420.380329 | 3707.881063 | 7.178912e+04 | -25544.702084 | -1.0 | 44606.838954 |
| 150 | HK | @ALIBA15 | 9988.HK | -4000.0 | -44556.497853 | 11.139124 | 20800.0 | 2.316938e+05 | 2.316938e+05 | 0 | 1636284199 | 33067.576359 | -6359.149300 | 3.618586e+05 | -69588.188935 | -1.0 | 44556.497853 |
| 32 | JP | @KIRIN8 | 2503.T | 3200.0 | 44461.197633 | 13.894124 | -56300.0 | -7.822392e+05 | 7.822392e+05 | 0 | 97231155 | 53264.061169 | -3027.442198 | -1.057036e+05 | 6008.019708 | 1.0 | 44461.197633 |
| 1017 | CN | @JILIN24 | 002501.ZK | -137000.0 | -42077.200900 | 0.307133 | -137000.0 | -4.207720e+04 | 4.207720e+04 | 78300 | 783675 | 4741.946552 | 4741.946552 | -8.396812e+04 | -83968.123838 | -1.0 | 42077.200900 |
| 326 | AU | @ENDEA53 | EDV.AX | 15248.0 | 42025.513646 | 2.756133 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 193337132 | -0.000000 | -3990.544120 | 0.000000e+00 | 1805.962850 | 1.0 | 42025.513646 |
| 441 | JP | @SMCCO2 | 6273.T | 100.0 | 41781.569289 | 417.815693 | 100.0 | 4.178157e+04 | 4.178157e+04 | 0 | 13253856 | 3218.504732 | 3218.504732 | 4.037577e+04 | 40375.765034 | 1.0 | 41781.569289 |
| 261 | JP | @KOBEB1 | 3038.T | 1700.0 | 40888.139404 | 24.051847 | -4200.0 | -1.010178e+05 | 1.010178e+05 | 0 | 23892232 | 12969.285663 | -5249.472769 | -1.372542e+03 | 555.552916 | 1.0 | 40888.139404 |
| 391 | JP | @HOYAC2 | 7741.T | 300.0 | 40442.416427 | 134.808055 | -2200.0 | -2.965777e+05 | 2.965777e+05 | 0 | 75467678 | 12558.229792 | -1712.485881 | -1.787377e+05 | 24373.316571 | 1.0 | 40442.416427 |
| 572 | CN | @SUZHO65 | 688266.SH | -4200.0 | -39202.006589 | 9.333811 | -61121.0 | -5.704919e+05 | 5.704919e+05 | 2400 | 93743 | 63993.495259 | 4397.386824 | -8.763452e+05 | -60219.071409 | -1.0 | 39202.006589 |
| 841 | CN | @ZHUZH18 | 688059.SH | 5500.0 | 38875.044051 | 7.068190 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -4673.296981 | 0.000000e+00 | 95726.429336 | 1.0 | 38875.044051 |
| 293 | JP | @ASAHI19 | 3407.T | 5400.0 | 38228.350362 | 7.079324 | 53100.0 | 3.759121e+05 | 3.759121e+05 | 0 | 242190200 | 16016.158306 | 1628.761862 | 1.666321e+05 | 16945.640571 | 1.0 | 38228.350362 |
| 41 | AU | @MEDIB5 | MPL.AX | -15435.0 | -38068.152987 | 2.466353 | 28627.0 | 7.060428e+04 | 7.060428e+04 | 0 | 574661638 | -1091.012394 | 588.248028 | -1.924851e+03 | 1037.833815 | -1.0 | 38068.152987 |
| 301 | JP | @YAMAH3 | 7951.T | -5100.0 | -37284.991568 | 7.310783 | -33000.0 | -2.412558e+05 | 2.412558e+05 | 5100 | 100807150 | 20585.149942 | 3181.341355 | -1.379794e+05 | -21324.090198 | -1.0 | 37284.991568 |
| 199 | JP | @SANRI4 | 8136.T | 1200.0 | 37147.108422 | 30.955924 | -3100.0 | -9.596336e+04 | 9.596336e+04 | 0 | 21516504 | 3237.607021 | -1253.267234 | -6.407081e+04 | 24801.605381 | 1.0 | 37147.108422 |
| 31 | TW | @KINGY1 | 2449.TW | 10000.0 | 36234.125367 | 3.623413 | 63000.0 | 2.282750e+05 | 2.282750e+05 | 0 | 14279839 | 24209.828834 | 3842.829974 | 9.195876e+04 | 14596.628498 | 1.0 | 36234.125367 |
| 1012 | CN | @HEXIN5 | 300033.ZK | 800.0 | 36029.582436 | 45.036978 | 800.0 | 3.602958e+04 | 3.602958e+04 | 0 | 37671 | 10081.267760 | 10081.267760 | 1.250310e+05 | 125030.999241 | 1.0 | 36029.582436 |
| 385 | JP | @RESON3 | 8308.T | 4400.0 | 35077.207949 | 7.972093 | 85800.0 | 6.840056e+05 | 6.840056e+05 | 0 | 393245724 | 80903.053244 | 4148.874525 | 2.700975e+05 | 13851.154380 | 1.0 | 35077.207949 |
| 267 | JP | @KIKKO2 | 2801.T | -3100.0 | -34564.031346 | 11.149688 | 41500.0 | 4.627120e+05 | 4.627120e+05 | 0 | 149949560 | -5145.351737 | 384.351576 | 2.061434e+05 | -15398.660164 | -1.0 | 34564.031346 |
| 728 | CN | @XINHU7 | 601811.SH | -16800.0 | -34452.877335 | 2.050767 | 12800.0 | 2.624981e+04 | 2.624981e+04 | 0 | 489143 | 3635.178929 | -4771.172344 | 1.979721e+04 | -25983.837089 | -1.0 | 34452.877335 |
| 195 | JP | @MEIJI9 | 2269.T | -1600.0 | -33499.322157 | 20.937076 | 10300.0 | 2.156519e+05 | 2.156519e+05 | 0 | 37129421 | -2885.663376 | 448.258389 | -6.336529e+03 | 984.315240 | -1.0 | 33499.322157 |
| 1004 | CN | @TANSU1 | 300872.ZK | -14500.0 | -32911.417925 | 2.269753 | -24400.0 | -5.538197e+04 | 5.538197e+04 | 8300 | 118852 | -1790.520546 | -1064.038849 | -1.241494e+05 | -73777.293976 | -1.0 | 32911.417925 |
| 938 | CN | @BNPPA47160 | 601933.SH | 38600.0 | 32057.237272 | 0.830498 | -83600.0 | -6.942966e+04 | 6.942966e+04 | 0 | 0 | 128.306433 | -59.241966 | -1.516256e+05 | 70008.945586 | 1.0 | 32057.237272 |
| 547 | CN | @PINGD1 | 601666.SH | 22400.0 | 31838.251195 | 1.421350 | -603300.0 | -8.575008e+05 | 8.575008e+05 | 0 | 0 | 13374.458524 | -496.581918 | -1.017830e+06 | 37791.137516 | 1.0 | 31838.251195 |
| 977 | CN | @SICHU28 | 600039.SH | -28700.0 | -30238.817513 | 1.053617 | -58600.0 | -6.174198e+04 | 6.174198e+04 | 16400 | 414959 | 1919.492923 | 940.092950 | -4.906725e+04 | -24031.230158 | -1.0 | 30238.817513 |
| 652 | CN | @HENAN3 | 000895.ZK | 8500.0 | 29735.416706 | 3.498284 | 222000.0 | 7.766191e+05 | 7.766191e+05 | 0 | 2359120 | 128401.577344 | 4916.276610 | 5.345834e+05 | 20468.283875 | 1.0 | 29735.416706 |
| 239 | HK | @SITCI1 | 1308.HK | 11000.0 | 29429.930269 | 2.675448 | 165000.0 | 4.414490e+05 | 4.414490e+05 | 0 | 129568120 | 120190.841767 | 8012.722784 | 3.326296e+05 | 22175.304194 | 1.0 | 29429.930269 |
| 339 | JP | @MITSU116 | 4188.T | -5600.0 | -29374.862123 | 5.245511 | 93000.0 | 4.878325e+05 | 4.878325e+05 | 0 | 205319360 | 2138.925723 | -128.795527 | 1.782639e+05 | -10734.171320 | -1.0 | 29374.862123 |
| 897 | CN | @NAFIN1 | 000737.ZK | -24300.0 | -29317.834161 | 1.206495 | -123100.0 | -1.485196e+05 | 1.485196e+05 | 13900 | 465176 | 7264.595345 | 1434.034662 | -3.220157e+05 | -63566.046774 | -1.0 | 29317.834161 |
| 992 | CN | @JIANG334 | 605399.SH | -15000.0 | -29088.103251 | 1.939207 | -20900.0 | -4.052942e+04 | 4.052942e+04 | 8600 | 63511 | 5222.803577 | 3748.423620 | -5.855605e+04 | -42025.874039 | -1.0 | 29088.103251 |
| 362 | SG | @OVERS15 | OCBC.SI | -2300.0 | -28703.872625 | 12.479945 | 18400.0 | 2.296310e+05 | 2.296310e+05 | 0 | 257074432 | 2661.953004 | -332.744125 | 3.472830e+04 | -4341.037757 | -1.0 | 28703.872625 |
| 509 | CN | @HANSL1 | 002008.ZK | -7400.0 | -27619.932446 | 3.732423 | 115200.0 | 4.299752e+05 | 4.299752e+05 | 0 | 424880 | 38468.825670 | -2471.087760 | 7.850966e+05 | -50431.549909 | -1.0 | 27619.932446 |
| 374 | JP | @NEXON2 | 3659.T | -1900.0 | -27573.653407 | 14.512449 | -2600.0 | -3.773237e+04 | 3.773237e+04 | 1900 | 61967352 | 3008.452563 | 2198.484565 | -2.723846e+04 | -19905.030594 | -1.0 | 27573.653407 |
| 443 | JP | @SUMIT41 | 1911.T | -700.0 | -27316.734451 | 39.023906 | -700.0 | -2.731673e+04 | 2.731673e+04 | 700 | 14548622 | 2040.342164 | 2040.342164 | -2.074874e+04 | -20748.738227 | -1.0 | 27316.734451 |
| 407 | AU | @WISET1 | WTC.AX | 336.0 | 27175.988466 | 80.880918 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 26350423 | -0.000000 | -232.310420 | 0.000000e+00 | 13122.006442 | 1.0 | 27175.988466 |
| 951 | CN | @SSANX1 | 002163.ZK | 19500.0 | 26856.913513 | 1.377278 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 303575 | 0.000000 | 2626.121824 | 0.000000e+00 | 45413.778740 | 1.0 | 26856.913513 |
| 289 | JP | @MITSU92 | 8801.T | 3300.0 | 26624.342823 | 8.067983 | 41100.0 | 3.315941e+05 | 3.315941e+05 | 0 | 641183003 | 36619.015267 | 2940.212905 | 1.576765e+05 | 12660.158477 | 1.0 | 26624.342823 |
| 1016 | CN | @JIANG24 | 600276.SH | 4000.0 | 26515.351419 | 6.628838 | 4000.0 | 2.651535e+04 | 2.651535e+04 | 0 | 973257 | 5113.782364 | 5113.782364 | 2.990725e+04 | 29907.253858 | 1.0 | 26515.351419 |
| 939 | CN | @CHONG70 | 601127.SH | 1400.0 | 25934.137510 | 18.524384 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 36443 | 0.000000 | 2304.516535 | 0.000000e+00 | 38260.710651 | 1.0 | 25934.137510 |
| 875 | CN | @BETTA3 | 300558.ZK | 3500.0 | 25861.827543 | 7.389094 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 50443 | 0.000000 | 1313.655714 | 0.000000e+00 | 41498.453577 | 1.0 | 25861.827543 |
| 457 | CN | @BEIJI165 | 603588.SH | -32500.0 | -24976.929567 | 0.768521 | -380134.0 | -2.921409e+05 | 2.921409e+05 | 18600 | 795628 | 16623.706066 | 1421.263152 | -5.074909e+05 | -43388.527521 | -1.0 | 24976.929567 |
| 442 | JP | @SUMIT40 | 5713.T | -1000.0 | -24891.710478 | 24.891710 | -1000.0 | -2.489171e+04 | 2.489171e+04 | 1000 | 45459488 | 1187.434416 | 1187.434416 | -3.640017e+04 | -36400.174634 | -1.0 | 24891.710478 |
| 241 | AU | @MINER60 | MIN.AX | -1031.0 | -24671.230765 | 23.929419 | -12838.0 | -3.072059e+05 | 3.072059e+05 | 1031 | 19547002 | 59447.294059 | 4774.120593 | -5.513489e+05 | -44277.981657 | -1.0 | 24671.230765 |
| 216 | JP | @TORAY7 | 3402.T | 3800.0 | 24242.699785 | 6.379658 | 21000.0 | 1.339728e+05 | 1.339728e+05 | 0 | 209908054 | 3785.170570 | 684.935627 | 1.014642e+05 | 18360.181170 | 1.0 | 24242.699785 |
| 910 | CN | @BEIJI107 | 300229.ZK | -7300.0 | -24099.743464 | 3.301335 | -22000.0 | -7.262936e+04 | 7.262936e+04 | 4200 | 261421 | 4607.045609 | 1528.701498 | -1.775346e+05 | -58909.215234 | -1.0 | 24099.743464 |
| 212 | JP | @KOBAY4 | 4967.T | 600.0 | 23862.712033 | 39.771187 | -4600.0 | -1.829475e+05 | 1.829475e+05 | 0 | 1577220 | 10379.866994 | -1353.895695 | -5.275402e+04 | 6880.959048 | 1.0 | 23862.712033 |
| 446 | HK | @YUEYU3 | 0551.HK | 10500.0 | 23689.280425 | 2.256122 | 10500.0 | 2.368928e+04 | 2.368928e+04 | 0 | 120038643 | 5143.398332 | 5143.398332 | 1.544849e+04 | 15448.489031 | 1.0 | 23689.280425 |
| 359 | HK | @BOSID1 | 3998.HK | 44000.0 | 22921.384722 | 0.520941 | 434000.0 | 2.260882e+05 | 2.260882e+05 | 0 | 264422902 | 56965.250602 | 5775.278863 | 2.733837e+05 | 27716.323889 | 1.0 | 22921.384722 |
| 333 | JP | @TOKYU17 | 9005.T | -2000.0 | -22398.571570 | 11.199286 | 9800.0 | 1.097530e+05 | 1.097530e+05 | 0 | 64734783 | 1975.089683 | -403.079527 | 3.172138e+04 | -6473.751176 | -1.0 | 22398.571570 |
| 919 | CN | @BEIJI194 | 300523.ZK | -6600.0 | -22234.225285 | 3.368822 | -20400.0 | -6.872397e+04 | 6.872397e+04 | 3800 | 15792 | 6020.697704 | 1947.872787 | -1.100438e+05 | -35602.397735 | -1.0 | 22234.225285 |
| 786 | CN | @NEWAY13 | 603699.SH | 7100.0 | 22217.142636 | 3.129175 | 304600.0 | 9.531467e+05 | 9.531467e+05 | 0 | 319695 | 213626.209081 | 4979.468432 | 1.130395e+06 | 26348.676269 | 1.0 | 22217.142636 |
| 737 | CN | @YUNNA22 | 002265.ZK | -7552.0 | -22071.349661 | 2.922583 | -22352.0 | -6.532558e+04 | 6.532558e+04 | 7500 | 7552 | 10678.055805 | 3607.761159 | -9.299753e+04 | -31420.781633 | -1.0 | 22071.349661 |
| 148 | AU | @HOUSE8 | BRG.AX | -870.0 | -20734.553002 | 23.832820 | -26621.0 | -6.344535e+05 | 6.344535e+05 | 870 | 13165903 | 99367.679581 | 3247.431773 | -1.093159e+05 | -3572.548477 | -1.0 | 20734.553002 |
| 316 | SG | @COMFO3 | CMDG.SI | 18200.0 | 19957.476768 | 1.096565 | 177900.0 | 1.950789e+05 | 1.950789e+05 | 0 | 123593720 | 11760.122301 | 1203.115379 | 1.682443e+04 | 1721.217583 | 1.0 | 19957.476768 |
| 139 | JP | @ORACL6 | 4716.T | 200.0 | 19455.741825 | 97.278709 | 3300.0 | 3.210197e+05 | 3.210197e+05 | 0 | 5798478 | 13843.026850 | 838.971324 | 1.278450e+05 | 7748.180099 | 1.0 | 19455.741825 |
| 590 | CN | @XIZAN2 | 002653.ZK | 4000.0 | 19447.162142 | 4.861791 | -8900.0 | -4.326994e+04 | 4.326994e+04 | 0 | 298808 | -2234.324093 | 1004.190604 | -4.239177e+04 | 19052.480608 | 1.0 | 19447.162142 |
| 784 | CN | @LIUZH3 | 601003.SH | -44800.0 | -19189.331718 | 0.428333 | -434900.0 | -1.862822e+05 | 1.862822e+05 | 25600 | 374068 | 16472.328117 | 1696.850540 | -2.620331e+05 | -26992.603569 | -1.0 | 19189.331718 |
| 400 | JP | @OBAYA2 | 1802.T | 1400.0 | 19164.765400 | 13.689118 | 6800.0 | 9.308600e+04 | 9.308600e+04 | 0 | 97272235 | 7057.904373 | 1453.097959 | 3.514028e+04 | 7234.762995 | 1.0 | 19164.765400 |
| 1006 | CN | @CHIPS11 | 688595.SH | -3500.0 | -18732.353338 | 5.352101 | -3500.0 | -1.873235e+04 | 1.873235e+04 | 2000 | 144674 | 1672.962730 | 1672.962730 | -4.832675e+04 | -48326.750378 | -1.0 | 18732.353338 |
| 438 | AU | @REALE5 | REA.AX | 120.0 | 18684.263331 | 155.702194 | 120.0 | 1.868426e+04 | 1.868426e+04 | 0 | 6802839 | 415.404784 | 415.404784 | 8.692823e+03 | 8692.822529 | 1.0 | 18684.263331 |
| 334 | HK | @BANKO15 | 3328.HK | -24000.0 | -18306.237557 | 0.762760 | 78000.0 | 5.949527e+04 | 5.949527e+04 | 0 | 626734853 | 7275.389232 | -2238.581302 | 4.130124e+04 | -12708.074156 | -1.0 | 18306.237557 |
| 29 | JP | @KAKAK2 | 2371.T | 1100.0 | 18084.184770 | 16.440168 | 51200.0 | 8.417366e+05 | 8.417366e+05 | 0 | 22653951 | 65951.958442 | 1416.936607 | 3.588798e+05 | 7710.307901 | 1.0 | 18084.184770 |
| 1023 | CN | @XINJI5 | 000813.ZK | -31100.0 | -18075.668173 | 0.581211 | -31100.0 | -1.807567e+04 | 1.807567e+04 | 17800 | 497490 | 1560.454464 | 1560.454464 | -2.670509e+04 | -26705.094562 | -1.0 | 18075.668173 |
| 50 | JP | @NIPPO141 | 5214.T | 800.0 | 18066.990709 | 22.583738 | -25000.0 | -5.645935e+05 | 5.645935e+05 | 0 | 10060980 | 44133.667646 | -1412.277365 | -2.218314e+05 | 7098.605992 | 1.0 | 18066.990709 |
| 815 | CN | @LOCTE1 | 300729.ZK | -7700.0 | -18039.163729 | 2.342749 | -56105.0 | -1.314399e+05 | 1.314399e+05 | 4400 | 364692 | 3550.579812 | 487.291053 | -1.644177e+05 | -22565.121308 | -1.0 | 18039.163729 |
| 746 | CN | @WGTEC1 | 603773.SH | 5100.0 | 17756.964146 | 3.481758 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -871.673043 | 0.000000e+00 | 31363.971793 | 1.0 | 17756.964146 |
| 229 | JP | @NOFCO2 | 4403.T | 1200.0 | 17645.074893 | 14.704229 | 23200.0 | 3.411381e+05 | 3.411381e+05 | 0 | 30049235 | 3933.488513 | 203.456302 | 2.245587e+05 | 11615.102869 | 1.0 | 17645.074893 |
| 167 | HK | @GANFE1 | 1772.HK | -6000.0 | -17480.444471 | 2.913407 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 9130120 | 0.000000 | -364.735056 | 0.000000e+00 | -39036.022267 | -1.0 | 17480.444471 |
| 98 | AU | @VIVAE2 | VEA.AX | -10165.0 | -17477.328885 | 1.719363 | -474464.0 | -8.157760e+05 | 8.157760e+05 | 10165 | 189431263 | 165607.511118 | 3548.004381 | -1.934600e+05 | -4144.720922 | -1.0 | 17477.328885 |
| 499 | CN | @GUANG321 | 300738.ZK | -9200.0 | -17371.879294 | 1.888248 | -17700.0 | -3.342199e+04 | 3.342199e+04 | 5300 | 46115 | 1853.933534 | 963.626470 | -6.832141e+04 | -35511.693148 | -1.0 | 17371.879294 |
| 36 | JP | @LIFED1 | 2585.T | 1100.0 | 16985.748768 | 15.441590 | -10500.0 | -1.621367e+05 | 1.621367e+05 | 0 | 5278041 | 17459.500606 | -1829.090540 | 6.892770e+04 | -7220.997574 | 1.0 | 16985.748768 |
| 995 | CN | @MUYUA1 | 002714.ZK | 3100.0 | 16971.503424 | 5.474679 | 15200.0 | 8.321511e+04 | 8.321511e+04 | 0 | 2327879 | 16277.649269 | 3319.783733 | 1.002836e+05 | 20452.573988 | 1.0 | 16971.503424 |
| 436 | AU | @NTHNS3 | NST.AX | -1556.0 | -16933.726506 | 10.882858 | -1556.0 | -1.693373e+04 | 1.693373e+04 | 1556 | 163841165 | 2151.927834 | 2151.927834 | -1.325999e+03 | -1325.998998 | -1.0 | 16933.726506 |
| 987 | CN | @GUANG376 | 003037.ZK | -16900.0 | -16642.333375 | 0.984753 | -38200.0 | -3.761758e+04 | 3.761758e+04 | 9700 | 17025 | 3454.820719 | 1528.441627 | -4.954417e+04 | -21918.754086 | -1.0 | 16642.333375 |
| 368 | JP | @ISETA3 | 3099.T | 1100.0 | 16531.098105 | 15.028271 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 57574104 | -0.000000 | -187.305419 | 0.000000e+00 | 12511.215905 | 1.0 | 16531.098105 |
| 81 | MY | @TENAG2 | TENA.KL | -5300.0 | -16385.085203 | 3.091526 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 606.133235 | 0.000000e+00 | -577.745891 | -1.0 | 16385.085203 |
| 1007 | CN | @DATAN1 | 600198.SH | -10600.0 | -16380.239603 | 1.545306 | -10600.0 | -1.638024e+04 | 1.638024e+04 | 6100 | 431924 | 1724.224928 | 1724.224928 | -1.735454e+04 | -17354.538140 | -1.0 | 16380.239603 |
| 444 | JP | @TOKYO54 | 8035.T | -100.0 | -16268.227358 | 162.682274 | -100.0 | -1.626823e+04 | 1.626823e+04 | 100 | 116350092 | 1155.235426 | 1155.235426 | -1.899547e+04 | -18995.466539 | -1.0 | 16268.227358 |
| 493 | CN | @GEOVI3 | 688568.SH | 2000.0 | 16149.958703 | 8.074979 | -39124.0 | -3.159255e+05 | 3.159255e+05 | 0 | 871225 | 9877.614117 | -504.938867 | -6.673808e+05 | 34116.182600 | 1.0 | 16149.958703 |
| 630 | CN | @ANKER10 | 300866.ZK | -1300.0 | -15958.378905 | 12.275676 | 29919.0 | 3.672760e+05 | 3.672760e+05 | 0 | 678707 | 34051.178420 | -1479.545839 | 5.424905e+05 | -23571.563379 | -1.0 | 15958.378905 |
| 155 | HK | @CHINA1173 | 0916.HK | -18000.0 | -15581.909333 | 0.865662 | 1000.0 | 8.656616e+02 | 8.656616e+02 | 0 | 129084331 | 65.329803 | -1175.936447 | 1.312558e+03 | -23626.039742 | -1.0 | 15581.909333 |
| 738 | CN | @BEIJI41 | 600361.SH | -27100.0 | -15526.876559 | 0.572947 | -532061.0 | -3.048430e+05 | 3.048430e+05 | 15500 | 1067411 | 23235.038648 | 1183.453678 | -5.322756e+05 | -27110.929478 | -1.0 | 15526.876559 |
| 315 | JP | @ITHOL1 | 3626.T | -600.0 | -15490.526733 | 25.817545 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 30710812 | -0.000000 | 465.424349 | 0.000000e+00 | -4087.844810 | -1.0 | 15490.526733 |
| 1024 | CN | @XINJI68 | 001258.ZK | -16200.0 | -15484.455889 | 0.955831 | -16200.0 | -1.548446e+04 | 1.548446e+04 | 9300 | 623430 | 1282.926847 | 1282.926847 | -1.939808e+04 | -19398.079711 | -1.0 | 15484.455889 |
| 336 | JP | @HARMO10 | 6324.T | -900.0 | -14986.608471 | 16.651787 | -14600.0 | -2.431161e+05 | 2.431161e+05 | 900 | 6405005 | 43905.106810 | 2706.479187 | -3.645214e+05 | -22470.497364 | -1.0 | 14986.608471 |
| 114 | JP | @TOKYO51 | 9531.T | 500.0 | 14697.615977 | 29.395232 | -2600.0 | -7.642760e+04 | 7.642760e+04 | 0 | 74179381 | 5342.289742 | -1027.363412 | -3.344008e+03 | 643.078488 | 1.0 | 14697.615977 |
| 408 | JP | @AEONC8 | 8267.T | 600.0 | 14665.211785 | 24.442020 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 72153278 | -0.000000 | -1257.717142 | -0.000000e+00 | -220.649280 | 1.0 | 14665.211785 |
| 40 | HK | @MASCO2 | 0136.HK | 48000.0 | 14632.640220 | 0.304847 | -3656000.0 | -1.114519e+06 | 1.114519e+06 | 0 | 45909189 | 202799.878995 | -2662.580468 | -1.036893e+06 | 13613.469074 | 1.0 | 14632.640220 |
| 107 | JP | @DENAC1 | 2432.T | 900.0 | 14575.934927 | 16.195483 | -3900.0 | -6.316238e+04 | 6.316238e+04 | 0 | 13444094 | 4008.585541 | -925.058202 | -4.368569e+04 | 10081.313885 | 1.0 | 14575.934927 |
| 86 | JP | @USSCO1 | 4732.T | 1600.0 | 14511.787852 | 9.069867 | 74300.0 | 6.738911e+05 | 6.738911e+05 | 0 | 62046038 | 16512.591940 | 355.587444 | 1.919531e+05 | 4133.580524 | 1.0 | 14511.787852 |
| 431 | HK | @GUORU1 | 0175.HK | -7000.0 | -14118.132566 | 2.016876 | -7000.0 | -1.411813e+04 | 1.411813e+04 | 7000 | 539913453 | 444.967387 | 444.967387 | -2.468291e+04 | -24682.913537 | -1.0 | 14118.132566 |
| 356 | AU | @MACQU55 | GMG.AX | -588.0 | -14002.338880 | 23.813501 | 2567.0 | 6.112926e+04 | 6.112926e+04 | 0 | 367128621 | -5193.223734 | 1189.565857 | 2.061657e+04 | -4722.455388 | -1.0 | 14002.338880 |
| 904 | CN | @DAQIN5 | 601006.SH | 14700.0 | 13969.726252 | 0.950322 | -540100.0 | -5.132686e+05 | 5.132686e+05 | 0 | 5755143 | -5431.742280 | 147.836718 | -1.708536e+05 | 4650.153774 | 1.0 | 13969.726252 |
| 1011 | CN | @GUIZH5 | 600395.SH | -18695.0 | -13852.534822 | 0.740975 | -18695.0 | -1.385253e+04 | 1.385253e+04 | 18700 | 18695 | 1737.145338 | 1737.145338 | -1.398501e+04 | -13985.013827 | -1.0 | 13852.534822 |
| 284 | JP | @TOKYO49 | 9501.T | -4100.0 | -13733.095262 | 3.349535 | 104100.0 | 3.486866e+05 | 3.486866e+05 | 0 | 197564608 | 19950.222371 | -785.743628 | 1.668803e+05 | -6572.615150 | -1.0 | 13733.095262 |
| 445 | JP | @YASKA3 | 6506.T | -500.0 | -13639.519889 | 27.279040 | -500.0 | -1.363952e+04 | 1.363952e+04 | 500 | 38784766 | 795.755651 | 795.755651 | -1.701633e+04 | -17016.326560 | -1.0 | 13639.519889 |
| 7 | HK | @CHINA1176 | 2601.HK | -4000.0 | -13583.039041 | 3.395760 | 6200.0 | 2.105371e+04 | 2.105371e+04 | 0 | 249991980 | 3278.028749 | -2114.857258 | 3.835725e+04 | -24746.609792 | -1.0 | 13583.039041 |
| 251 | AU | @ORIGI6 | ORG.AX | -1977.0 | -13533.071391 | 6.845256 | -15463.0 | -1.058482e+05 | 1.058482e+05 | 1977 | 281540982 | 9713.117213 | 1241.856867 | 5.632056e+02 | 72.007850 | -1.0 | 13533.071391 |
| 49 | HK | @NEWCH6 | 1336.HK | -4000.0 | -13454.411748 | 3.363603 | 99800.0 | 3.356876e+05 | 3.356876e+05 | 0 | 47293427 | 52683.198300 | -2111.551034 | 7.827985e+05 | -31374.689376 | -1.0 | 13454.411748 |
| 63 | JP | @SAWAI1 | 4887.T | 1000.0 | 13365.076216 | 13.365076 | -45200.0 | -6.041014e+05 | 6.041014e+05 | 0 | 15139733 | 54658.225663 | -1209.252780 | -8.937690e+04 | 1977.365022 | 1.0 | 13365.076216 |
| 281 | JP | @JXHOL1 | 5020.T | 2500.0 | 13317.131237 | 5.326852 | -59900.0 | -3.190785e+05 | 3.190785e+05 | 0 | 395687907 | 20823.186703 | -869.081248 | -2.024637e+05 | 8450.072515 | 1.0 | 13317.131237 |
| 967 | CN | @ANHUI7 | 000543.ZK | -11700.0 | -13261.943248 | 1.133499 | -23300.0 | -2.641054e+04 | 2.641054e+04 | 6700 | 562637 | 1937.784661 | 973.050667 | -1.174425e+04 | -5897.328047 | -1.0 | 13261.943248 |
| 592 | CN | @XUZHO2 | 000425.ZK | 11900.0 | 13226.409638 | 1.111463 | -727500.0 | -8.085893e+05 | 8.085893e+05 | 0 | 0 | -3178.778374 | 51.996512 | -7.280684e+05 | 11909.297272 | 1.0 | 13226.409638 |
| 495 | CN | @GONGN1 | 603195.SH | -1300.0 | -13224.344393 | 10.172573 | 133709.0 | 1.360165e+06 | 1.360165e+06 | 0 | 102290 | 205726.559298 | -2000.198394 | 1.634512e+06 | -15891.720411 | -1.0 | 13224.344393 |
| 426 | AU | @WOODS5 | WDS.AX | -839.0 | -13042.343218 | 15.545105 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 256988098 | -0.000000 | 817.528851 | 0.000000e+00 | -6026.122230 | -1.0 | 13042.343218 |
| 727 | CN | @XIANG1 | 600509.SH | -13300.0 | -13005.633261 | 0.977867 | -89500.0 | -8.751911e+04 | 8.751911e+04 | 7600 | 88591 | 6512.964589 | 967.848369 | -1.025334e+05 | -15236.799997 | -1.0 | 13005.633261 |
| 1009 | CN | @GOERT1 | 002241.ZK | -3500.0 | -12692.302835 | 3.626372 | -3500.0 | -1.269230e+04 | 1.269230e+04 | 2000 | 6075580 | 267.056421 | 267.056421 | -2.047475e+04 | -20474.749011 | -1.0 | 12692.302835 |
| 413 | JP | @HOSHI4 | 6465.T | 300.0 | 12669.378038 | 42.231260 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 12839245 | -0.000000 | -793.963744 | 0.000000e+00 | 2832.180927 | 1.0 | 12669.378038 |
| 952 | CN | @STIAN1 | 600620.SH | -14100.0 | -12661.589551 | 0.897985 | -62100.0 | -5.576487e+04 | 5.576487e+04 | 8100 | 57195 | 5210.671712 | 1183.099374 | -8.454549e+04 | -19196.318971 | -1.0 | 12661.589551 |
| 820 | CN | @BAODI3 | 002552.ZK | -6800.0 | -12165.768638 | 1.789084 | -43300.0 | -7.746732e+04 | 7.746732e+04 | 3900 | 263151 | 7133.701194 | 1120.304114 | -9.104758e+04 | -14298.465337 | -1.0 | 12165.768638 |
| 332 | JP | @SEIBU5 | 9024.T | -600.0 | -12034.520385 | 20.057534 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 21414497 | -0.000000 | 359.792956 | -0.000000e+00 | 442.623207 | -1.0 | 12034.520385 |
| 131 | JP | @YOKOG3 | 6841.T | -500.0 | -11668.815924 | 23.337632 | 1800.0 | 4.200774e+04 | 4.200774e+04 | 0 | 54222776 | 335.507433 | -93.196509 | 3.098907e+04 | -8608.075204 | -1.0 | 11668.815924 |
| 237 | JP | @TOYOS7 | 5901.T | 700.0 | 11489.600899 | 16.413716 | -25300.0 | -4.152670e+05 | 4.152670e+05 | 0 | 16521276 | 35555.399545 | -983.746232 | -1.670906e+05 | 4623.060428 | 1.0 | 11489.600899 |
| 228 | AU | @NETWE1 | NWL.AX | 610.0 | 11391.586994 | 18.674733 | 37174.0 | 6.942145e+05 | 6.942145e+05 | 0 | 21579173 | 52039.410355 | 853.931251 | 2.287461e+05 | 3753.567514 | 1.0 | 11391.586994 |
| 536 | CN | @NANJI2 | 000727.ZK | -24800.0 | -11374.109464 | 0.458633 | -114885.0 | -5.269010e+04 | 5.269010e+04 | 14200 | 1289518 | 3580.589280 | 772.934797 | -8.832985e+04 | -19067.592299 | -1.0 | 11374.109464 |
| 274 | HK | @VITAS2 | 0345.HK | 8000.0 | 11236.881335 | 1.404610 | -84000.0 | -1.179873e+05 | 1.179873e+05 | 0 | 15217563 | -8728.851828 | 831.319222 | -1.526450e+05 | 14537.620386 | 1.0 | 11236.881335 |
| 1031 | TH | @BANGC1 | BCP_n.BK | -11800.0 | -11168.294065 | 0.946466 | -341800.0 | -3.235019e+05 | 3.235019e+05 | 11800 | 4405063 | 64267.023335 | 2218.697704 | -4.594795e+04 | -1586.266171 | -1.0 | 11168.294065 |
| 55 | JP | @ORGAN10 | 6368.T | 200.0 | 11004.199319 | 55.020997 | -7300.0 | -4.016533e+05 | 4.016533e+05 | 0 | 4319940 | 23397.761572 | -641.034564 | -4.096643e+05 | 11223.678995 | 1.0 | 11004.199319 |
| 633 | CN | @CHINA1271 | 601818.SH | 21200.0 | 10949.357048 | 0.516479 | -739400.0 | -3.818847e+05 | 3.818847e+05 | 0 | 84303626 | -21731.418012 | 623.080960 | -1.964389e+05 | 5632.274518 | 1.0 | 10949.357048 |
| 24 | NZ | @INFRA14 | IFT.NZ | -1510.0 | -10670.911481 | 7.066829 | -132965.0 | -9.396409e+05 | 9.396409e+05 | 1510 | 58647963 | 108920.593279 | 1236.942773 | 3.548669e+04 | 403.000055 | -1.0 | 10670.911481 |
| 398 | JP | @MITSU68 | 4182.T | 600.0 | 10623.946037 | 17.706577 | 1400.0 | 2.478921e+04 | 2.478921e+04 | 0 | 22634986 | 730.105415 | 312.902321 | 1.619782e+04 | 6941.922131 | 1.0 | 10623.946037 |
| 396 | JP | @LASER19 | 6920.T | -100.0 | -10465.231624 | 104.652316 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 10922690 | 0.000000 | -158.107693 | 0.000000e+00 | -10156.898802 | -1.0 | 10465.231624 |
| 240 | JP | @MATSU63 | 3088.T | 700.0 | 10434.150051 | 14.905929 | -83600.0 | -1.246136e+06 | 1.246136e+06 | 0 | 55234261 | 177493.070565 | -1486.185998 | -4.063230e+05 | 3402.226397 | 1.0 | 10434.150051 |
| 288 | JP | @MEIDE2 | 6508.T | 400.0 | 10422.246470 | 26.055616 | 3400.0 | 8.858909e+04 | 8.858909e+04 | 0 | 4611005 | 4795.831019 | 564.215414 | 6.464465e+04 | 7605.252727 | 1.0 | 10422.246470 |
| 8 | HK | @CHINA229 | 0144.HK | 6000.0 | 10140.976542 | 1.690163 | 310000.0 | 5.239505e+05 | 5.239505e+05 | 0 | 173572795 | 116178.963865 | 2248.625107 | 1.964676e+05 | 3802.598051 | 1.0 | 10140.976542 |
| 1021 | CN | @SHENZ409 | 301325.ZK | -1400.0 | -10026.581045 | 7.161844 | -1400.0 | -1.002658e+04 | 1.002658e+04 | 800 | 7298 | 626.240127 | 626.240127 | -2.287437e+04 | -22874.371010 | -1.0 | 10026.581045 |
| 54 | JP | @OBICC2 | 4684.T | -300.0 | -9832.357901 | 32.774526 | 39100.0 | 1.281484e+06 | 1.281484e+06 | 0 | 74479742 | 54629.453733 | -419.151819 | 2.258539e+05 | -1732.894232 | -1.0 | 9832.357901 |
| 837 | CN | @SHANT2 | 000534.ZK | 5700.0 | 9656.094151 | 1.694052 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -521.988107 | 0.000000e+00 | 16514.090898 | 1.0 | 9656.094151 |
| 53 | JP | @OBICB2 | 4733.T | 200.0 | 9592.963661 | 47.964818 | 18800.0 | 9.017386e+05 | 9.017386e+05 | 0 | 4825674 | 58310.096972 | 620.320181 | 2.981702e+05 | 3172.022976 | 1.0 | 9592.963661 |
| 1020 | CN | @RAYHO1 | 002997.ZK | -1700.0 | -9592.601336 | 5.642707 | -1700.0 | -9.592601e+03 | 9.592601e+03 | 1000 | 1831 | 648.265484 | 648.265484 | -1.622321e+04 | -16223.205098 | -1.0 | 9592.601336 |
| 724 | CN | @THEPE2 | 601319.SH | -9200.0 | -9553.899367 | 1.038467 | 289200.0 | 3.003247e+05 | 3.003247e+05 | 0 | 30994023 | 46673.269872 | -1484.765155 | 2.931594e+05 | -9325.957525 | -1.0 | 9553.899367 |
| 886 | CN | @JIANG11 | 000829.ZK | -4900.0 | -9515.611724 | 1.941962 | -12000.0 | -2.330354e+04 | 2.330354e+04 | 2800 | 573212 | 1246.900606 | 509.151081 | -3.775650e+04 | -15417.237123 | -1.0 | 9515.611724 |
| 201 | JP | @SHIMI2 | 1803.T | 1200.0 | 9391.925404 | 7.826605 | -2200.0 | -1.721853e+04 | 1.721853e+04 | 0 | 78969701 | 809.757434 | -441.685873 | 1.569205e+02 | -85.593017 | 1.0 | 9391.925404 |
| 168 | HK | @GCLPO1 | 3800.HK | 57000.0 | 9238.014374 | 0.162070 | -873000.0 | -1.414875e+05 | 1.414875e+05 | 0 | 454710655 | -6246.560208 | 407.851010 | -3.202966e+05 | 20912.837255 | 1.0 | 9238.014374 |
| 542 | CN | @NINGB74 | 688005.SH | 1900.0 | 9151.046188 | 4.816340 | -101571.0 | -4.892005e+05 | 4.892005e+05 | 0 | 2557003 | 6262.181954 | -117.141169 | -1.131556e+06 | 21167.028162 | 1.0 | 9151.046188 |
| 771 | CN | @LENST1 | 300433.ZK | -3000.0 | -9143.748159 | 3.047916 | 104500.0 | 3.185072e+05 | 3.185072e+05 | 0 | 2886562 | 38188.032381 | -1096.307150 | 6.050902e+05 | -17371.011375 | -1.0 | 9143.748159 |
| 1018 | CN | @NANJI38 | 002747.ZK | -3100.0 | -9128.322718 | 2.944620 | -3100.0 | -9.128323e+03 | 9.128323e+03 | 1800 | 191806 | 613.470360 | 613.470360 | -1.871134e+04 | -18711.342242 | -1.0 | 9128.322718 |
| 940 | CN | @CSISO1 | 688472.SH | 4600.0 | 9059.732792 | 1.969507 | -44200.0 | -8.705222e+04 | 8.705222e+04 | 0 | 270661 | -755.469399 | 78.623512 | -1.329247e+05 | 13833.788046 | 1.0 | 9059.732792 |
| 1022 | CN | @SUZHO73 | 688698.SH | -1200.0 | -8799.152225 | 7.332627 | -1200.0 | -8.799152e+03 | 8.799152e+03 | 700 | 30926 | 785.197981 | 785.197981 | -1.700625e+04 | -17006.252414 | -1.0 | 8799.152225 |
| 273 | JP | @TOKYO61 | 5423.T | 900.0 | 8695.565916 | 9.661740 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 7587892 | -0.000000 | -485.257627 | 0.000000e+00 | 3302.147396 | 1.0 | 8695.565916 |
| 193 | JP | @AIRWA2 | 4088.T | 700.0 | 8612.571504 | 12.303674 | 26000.0 | 3.198955e+05 | 3.198955e+05 | 0 | 27968545 | 4040.329001 | 108.778088 | 1.569521e+05 | 4225.634266 | 1.0 | 8612.571504 |
| 194 | JP | @JGCCO1 | 1963.T | -1000.0 | -8587.111067 | 8.587111 | -40600.0 | -3.486367e+05 | 3.486367e+05 | 1000 | 46024760 | 26719.210389 | 658.108630 | -2.424028e+05 | -5970.512946 | -1.0 | 8587.111067 |
| 97 | AU | @SANDF1 | SFR.AX | -1249.0 | -8581.896977 | 6.871014 | -42424.0 | -2.914959e+05 | 2.914959e+05 | 1249 | 85839127 | 32369.886445 | 952.998024 | -2.930468e+05 | -8627.555082 | -1.0 | 8581.896977 |
| 997 | CN | @PANZH1 | 000629.ZK | -17800.0 | -8359.799429 | 0.469652 | -53500.0 | -2.512636e+04 | 2.512636e+04 | 10200 | 2095365 | 1549.731069 | 515.611458 | -4.182280e+04 | -13914.876154 | -1.0 | 8359.799429 |
| 704 | CN | @ZHONG7 | 600489.SH | -4700.0 | -8246.862909 | 1.754652 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2698050 | 0.000000 | -640.939669 | 0.000000e+00 | -7650.555268 | -1.0 | 8246.862909 |
| 319 | AU | @RAMSA1 | RHC.AX | 326.0 | 8153.671042 | 25.011261 | -12695.0 | -3.175180e+05 | 3.175180e+05 | 0 | 37428782 | 16449.554432 | -422.414710 | -1.122347e+05 | 2882.118711 | 1.0 | 8153.671042 |
| 663 | CN | @CHINA1002 | 601766.SH | -7000.0 | -8117.674365 | 1.159668 | 1073500.0 | 1.244903e+06 | 1.244903e+06 | 0 | 16438423 | 188694.716328 | -1230.426655 | 8.204301e+05 | -5349.800164 | -1.0 | 8117.674365 |
| 476 | CN | @CHINA337 | 600026.SH | 4600.0 | 8039.720356 | 1.747765 | -38912.0 | -6.800904e+04 | 6.800904e+04 | 0 | 775583 | -3183.176410 | 376.300665 | -7.499071e+04 | 8865.061432 | 1.0 | 8039.720356 |
| 393 | JP | @JAPAN374 | 7182.T | 800.0 | 8012.432629 | 10.015541 | -44300.0 | -4.436885e+05 | 4.436885e+05 | 0 | 216100776 | 19283.720225 | -348.238740 | -2.000598e+05 | 3612.818033 | 1.0 | 8012.432629 |
| 439 | JP | @ROHMC2 | 6963.T | -800.0 | -7724.101445 | 9.655127 | -800.0 | -7.724101e+03 | 7.724101e+03 | 800 | 27316009 | 767.098772 | 767.098772 | -9.182072e+03 | -9182.071902 | -1.0 | 7724.101445 |
| 883 | CN | @WINNE10 | 300888.ZK | 1500.0 | 7685.208478 | 5.123472 | -2000.0 | -1.024694e+04 | 1.024694e+04 | 0 | 377365 | -535.441199 | 401.580899 | -1.560098e+04 | 11700.738406 | 1.0 | 7685.208478 |
| 440 | JP | @SAIZE1 | 7581.T | -200.0 | -7684.422842 | 38.422114 | -200.0 | -7.684423e+03 | 7.684423e+03 | 200 | 2461922 | 563.312728 | 563.312728 | -4.934562e+03 | -4934.561756 | -1.0 | 7684.422842 |
| 253 | JP | @MARES1 | 9552.T | 600.0 | 7661.938300 | 12.769897 | 7500.0 | 9.577423e+04 | 9.577423e+04 | 0 | 798708 | 6545.324374 | 523.625950 | 6.113000e+04 | 4890.399790 | 1.0 | 7661.938300 |
| 748 | CN | @LONGY1 | 600491.SH | 13000.0 | 7645.268942 | 0.588098 | -104600.0 | -6.151501e+04 | 6.151501e+04 | 0 | 0 | 3651.789023 | -453.855232 | -1.024594e+05 | 12733.954682 | 1.0 | 7645.268942 |
| 480 | CN | @CHONG25 | 000975.ZK | -3200.0 | -7576.130033 | 2.367541 | 112200.0 | 2.656381e+05 | 2.656381e+05 | 0 | 0 | 14463.634284 | -412.510069 | 1.451506e+05 | -4139.767632 | -1.0 | 7576.130033 |
| 331 | JP | @RECRU27 | 6098.T | -100.0 | -7505.869127 | 75.058691 | -5900.0 | -4.428463e+05 | 4.428463e+05 | 100 | 342317656 | 35130.694670 | 595.435503 | -2.729583e+05 | -4626.412297 | -1.0 | 7505.869127 |
| 437 | AU | @PROME8 | PME.AX | 47.0 | 7394.878944 | 157.337850 | 47.0 | 7.394879e+03 | 7.394879e+03 | 0 | 8141162 | 231.248723 | 231.248723 | 2.483733e+03 | 2483.733147 | 1.0 | 7394.878944 |
| 423 | JP | @SUMCO2 | 3436.T | -900.0 | -7344.509473 | 8.160566 | -2500.0 | -2.040142e+04 | 2.040142e+04 | 900 | 19416753 | 1948.586954 | 701.491304 | -2.267807e+04 | -8164.104394 | -1.0 | 7344.509473 |
| 276 | JP | @ITOEN1 | 2593.T | -300.0 | -7283.007638 | 24.276692 | -6900.0 | -1.675092e+05 | 1.675092e+05 | 300 | 6198038 | 22358.563768 | 972.111468 | -4.684632e+04 | -2036.796385 | -1.0 | 7283.007638 |
| 523 | CN | @JIAYO1 | 603871.SH | -2600.0 | -7244.203373 | 2.786232 | -89100.0 | -2.482533e+05 | 2.482533e+05 | 1500 | 196672 | 19305.033543 | 563.334312 | -2.160272e+05 | -6303.824837 | -1.0 | 7244.203373 |
| 889 | CN | @SUZHO25 | 300394.ZK | 500.0 | 7138.430573 | 14.276861 | 3600.0 | 5.139670e+04 | 5.139670e+04 | 0 | 0 | 8645.740914 | 1200.797349 | 9.372818e+04 | 13017.802460 | 1.0 | 7138.430573 |
| 799 | CN | @YAPPA1 | 603013.SH | 3200.0 | 6954.701050 | 2.173344 | 58100.0 | 1.262713e+05 | 1.262713e+05 | 0 | 181909 | 17221.149895 | 948.497068 | 1.790823e+05 | 9863.394352 | 1.0 | 6954.701050 |
| 397 | JP | @MITSU65 | 8058.T | -400.0 | -6857.785273 | 17.144463 | -1000.0 | -1.714446e+04 | 1.714446e+04 | 400 | 479384931 | 426.009938 | 170.403975 | -1.375592e+04 | -5502.367083 | -1.0 | 6857.785273 |
| 62 | AU | @RUBIA1 | ZIP.AX | 3447.0 | 6525.968196 | 1.893231 | -157836.0 | -2.988201e+05 | 2.988201e+05 | 0 | 125182164 | 42987.230016 | -938.803453 | -2.640921e+05 | 5767.539781 | 1.0 | 6525.968196 |
| 1033 | TH | @OSOTS1 | OSP_n.BK | 10100.0 | 6452.531310 | 0.638864 | -1382500.0 | -8.832302e+05 | 8.832302e+05 | 0 | 1535526 | 154684.273744 | -1130.062325 | 4.370032e+04 | -319.257292 | 1.0 | 6452.531310 |
| 828 | CN | @TIANJ24 | 000537.ZK | -5000.0 | -6445.659036 | 1.289132 | -216000.0 | -2.784525e+05 | 2.784525e+05 | 2900 | 440344 | 17720.123883 | 410.188053 | -3.511046e+05 | -8127.421176 | -1.0 | 6445.659036 |
| 330 | JP | @NISSH11 | 2768.T | -300.0 | -6249.380022 | 20.831267 | -1800.0 | -3.749628e+04 | 3.749628e+04 | 300 | 32580286 | 2532.302019 | 422.050337 | -2.977856e+04 | -4963.093392 | -1.0 | 6249.380022 |
| 283 | JP | @SAPPO6 | 2501.T | 100.0 | 6045.696525 | 60.456965 | -3200.0 | -1.934623e+05 | 1.934623e+05 | 0 | 6190231 | 20797.838439 | -649.932451 | -1.425847e+04 | 445.577299 | 1.0 | 6045.696525 |
| 432 | JP | @HORIB1 | 6856.T | -100.0 | -6041.067354 | 60.410674 | -100.0 | -6.041067e+03 | 6.041067e+03 | 100 | 5114741 | 493.676074 | 493.676074 | -5.491039e+03 | -5491.038524 | -1.0 | 6041.067354 |
| 141 | AU | @SONIC9 | SHL.AX | 327.0 | 5988.716972 | 18.314119 | -37222.0 | -6.816881e+05 | 6.816881e+05 | 0 | 82367430 | 51241.692565 | -450.164781 | -1.292494e+05 | 1135.472761 | 1.0 | 5988.716972 |
| 911 | CN | @BEIJI25 | 000860.ZK | -2200.0 | -5914.582509 | 2.688447 | -18129.0 | -4.873885e+04 | 4.873885e+04 | 1300 | 193216 | 1605.432504 | 194.823295 | -1.084945e+05 | -13166.079450 | -1.0 | 5914.582509 |
| 296 | TW | @SINOP13 | 2890.TW | 8000.0 | 5871.471174 | 0.733934 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 412372837 | 0.000000 | 226.425869 | 0.000000e+00 | 1299.200073 | 1.0 | 5871.471174 |
| 993 | CN | @LIAON10 | 603609.SH | 4900.0 | 5851.088564 | 1.194100 | 18400.0 | 2.197143e+04 | 2.197143e+04 | 0 | 427776 | 3061.527537 | 815.298094 | 2.699157e+04 | 7187.972438 | 1.0 | 5851.088564 |
| 433 | TW | @NANYA7 | 1303.TW | 5000.0 | 5658.690605 | 1.131738 | 5000.0 | 5.658691e+03 | 5.658691e+03 | 0 | 75079233 | 500.117824 | 500.117824 | 3.921108e+03 | 3921.107696 | 1.0 | 5658.690605 |
| 428 | JP | @EASTJ2 | 9020.T | 300.0 | 5541.116953 | 18.470390 | 300.0 | 5.541117e+03 | 5.541117e+03 | 0 | 113931381 | 335.015299 | 335.015299 | 4.109649e+02 | 410.964863 | 1.0 | 5541.116953 |
| 51 | JP | @NOMUR64 | 6254.T | -500.0 | -5452.501405 | 10.905003 | -58000.0 | -6.324902e+05 | 6.324902e+05 | 500 | 241117 | 106437.474187 | 917.564433 | -8.300867e+05 | -7155.919992 | -1.0 | 5452.501405 |
| 382 | JP | @IBIDE3 | 4062.T | -200.0 | -5447.872235 | 27.239361 | 4600.0 | 1.253011e+05 | 1.253011e+05 | 0 | 12523613 | 3270.614432 | -142.200627 | 1.396140e+05 | -6070.171940 | -1.0 | 5447.872235 |
| 617 | CN | @FORTU131 | 688318.SH | -200.0 | -5395.623064 | 26.978115 | 2153.0 | 5.808388e+04 | 5.808388e+04 | 0 | 30401 | 10321.383613 | -958.790860 | 1.797387e+05 | -16696.577414 | -1.0 | 5395.623064 |
| 500 | CN | @GUANG336 | 300770.ZK | -900.0 | -5374.688293 | 5.971876 | 115000.0 | 6.867657e+05 | 6.867657e+05 | 0 | 189283 | 138860.108059 | -1086.731280 | 1.029582e+06 | -8057.597749 | -1.0 | 5374.688293 |
| 606 | CN | @ZHONG3 | 000685.ZK | 4200.0 | 5344.938857 | 1.272604 | -84600.0 | -1.076623e+05 | 1.076623e+05 | 0 | 3606 | -3333.779254 | 165.506771 | -1.187802e+05 | 5896.888582 | 1.0 | 5344.938857 |
| 295 | JP | @MEDLE1 | 4480.T | 200.0 | 5297.093542 | 26.485468 | -1200.0 | -3.178256e+04 | 3.178256e+04 | 0 | 2364074 | 2024.241502 | -337.373584 | -2.759756e+04 | 4599.592580 | 1.0 | 5297.093542 |
| 419 | JP | @JAPAN304 | 9201.T | 300.0 | 5101.676421 | 17.005588 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 34836677 | -0.000000 | -407.026587 | 0.000000e+00 | 1487.060850 | 1.0 | 5101.676421 |
| 140 | JP | @OSAKA14 | 8697.T | -400.0 | -4990.245677 | 12.475614 | 55800.0 | 6.961393e+05 | 6.961393e+05 | 0 | 214223730 | 55013.741274 | -394.363737 | 4.834280e+05 | -3465.433918 | -1.0 | 4990.245677 |
| 906 | CN | @LUOYA13 | 300850.ZK | -1500.0 | -4908.616391 | 3.272411 | -54100.0 | -1.770374e+05 | 1.770374e+05 | 900 | 162899 | 14923.319405 | 413.770409 | -3.588471e+05 | -9949.551086 | -1.0 | 4908.616391 |
| 136 | JP | @DAIWA22 | 8601.T | -700.0 | -4823.595543 | 6.890851 | 42700.0 | 2.942393e+05 | 2.942393e+05 | 0 | 156185579 | 26369.702875 | -432.290211 | 2.572719e+05 | -4217.572330 | -1.0 | 4823.595543 |
| 920 | CN | @JIANG132 | 601028.SH | -2600.0 | -4751.883589 | 1.827648 | -71600.0 | -1.308596e+05 | 1.308596e+05 | 1500 | 215715 | 12536.849010 | 455.248707 | -1.092972e+05 | -3968.891128 | -1.0 | 4751.883589 |
| 292 | JP | @THKCO2 | 6481.T | 200.0 | 4733.657375 | 23.668287 | -4300.0 | -1.017736e+05 | 1.017736e+05 | 0 | 20202858 | 8124.046883 | -377.862646 | -5.203185e+04 | 2420.086036 | 1.0 | 4733.657375 |
| 1005 | CN | @ZHEJI11 | 600226.SH | -13100.0 | -4727.092053 | 0.360847 | -25500.0 | -9.201591e+03 | 9.201591e+03 | 7500 | 49609 | 328.238205 | 168.624333 | -9.345949e+03 | -4801.252218 | -1.0 | 4727.092053 |
| 213 | JP | @MITSU97 | 7211.T | 1700.0 | 4693.648117 | 2.760969 | -39200.0 | -1.082300e+05 | 1.082300e+05 | 0 | 46677192 | 6489.501402 | -281.432459 | -8.948305e+04 | 3880.642569 | 1.0 | 4693.648117 |
| 869 | CN | @CHINA214 | 600016.SH | 8200.0 | 4619.113895 | 0.563307 | -526200.0 | -2.964119e+05 | 2.964119e+05 | 0 | 13674954 | -16897.760728 | 263.325044 | -1.879509e+05 | 2928.919472 | 1.0 | 4619.113895 |
| 619 | CN | @KUNMI6 | 002059.ZK | 5800.0 | 4609.197669 | 0.794689 | -341051.0 | -2.710296e+05 | 2.710296e+05 | 0 | 865074 | 35509.853167 | -603.889589 | -3.488577e+05 | 5932.763168 | 1.0 | 4609.197669 |
| 329 | JP | @MITSU105 | 8725.T | 200.0 | 4488.972655 | 22.444863 | 15300.0 | 3.434064e+05 | 3.434064e+05 | 0 | 195971396 | 50500.434758 | 660.136402 | 2.189835e+05 | 2862.528963 | 1.0 | 4488.972655 |
| 272 | HK | @CHINA307 | 2319.HK | 2000.0 | 4445.358984 | 2.222679 | 34000.0 | 7.557110e+04 | 7.557110e+04 | 0 | 383765605 | 15953.662865 | 938.450757 | 1.658205e+05 | 9754.147116 | 1.0 | 4445.358984 |
| 101 | TW | @ALCOR3 | 8054.TWO | -1000.0 | -4440.607705 | 4.440608 | -6000.0 | -2.664365e+04 | 2.664365e+04 | 1000 | 107465 | 5991.608856 | 998.601476 | 1.828442e+03 | 304.740257 | -1.0 | 4440.607705 |
| 416 | HK | @HUANE3 | 0902.HK | 8000.0 | 4373.327958 | 0.546666 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 134753154 | 0.000000 | 75.483636 | 0.000000e+00 | 2808.660706 | 1.0 | 4373.327958 |
| 721 | CN | @SINOT15 | 600061.SH | 3800.0 | 4155.521814 | 1.093558 | 183500.0 | 2.006680e+05 | 2.006680e+05 | 0 | 3434454 | 41462.145043 | 858.616628 | 3.249508e+05 | 6729.226509 | 1.0 | 4155.521814 |
| 468 | CN | @CHENG42 | 002697.ZK | -4900.0 | -4109.934269 | 0.838762 | 6600.0 | 5.535830e+03 | 5.535830e+03 | 0 | 742787 | 749.933173 | -556.768568 | 6.497873e+03 | -4824.178439 | -1.0 | 4109.934269 |
| 472 | CN | @CHINA2022 | 600977.SH | 2400.0 | 4052.501988 | 1.688542 | -155000.0 | -2.617241e+05 | 2.617241e+05 | 0 | 1048111 | 8642.919973 | -133.825858 | -3.032145e+05 | 4694.933724 | 1.0 | 4052.501988 |
| 369 | JP | @KINDE2 | 1944.T | 200.0 | 4033.991337 | 20.169957 | 1900.0 | 3.832292e+04 | 3.832292e+04 | 0 | 21120405 | 1676.053264 | 176.426659 | -2.478678e+03 | -260.913514 | 1.0 | 4033.991337 |
| 418 | JP | @JAPAN191 | 5631.T | 100.0 | 3994.974044 | 39.949740 | 300.0 | 1.198492e+04 | 1.198492e+04 | 0 | 9009274 | 476.598688 | 158.866229 | 1.423064e+04 | 4743.547930 | 1.0 | 3994.974044 |
| 980 | CN | @BEIJI198 | 002819.ZK | 800.0 | 3800.185059 | 4.750231 | -91.0 | -4.322711e+02 | 4.322711e+02 | 0 | 0 | 28.808300 | -253.259779 | -5.828176e+02 | 5123.670781 | 1.0 | 3800.185059 |
| 616 | CN | @ZHENJ2 | 603477.SH | -1400.0 | -3731.046412 | 2.665033 | -73800.0 | -1.966794e+05 | 1.966794e+05 | 800 | 215644 | 10973.289586 | 208.165385 | -3.026846e+05 | -5741.983880 | -1.0 | 3731.046412 |
| 824 | CN | @CONTE31 | 300750.ZK | -100.0 | -3726.501010 | 37.265010 | -4478.0 | -1.668727e+05 | 1.668727e+05 | 100 | 6070952 | -1938.553263 | -43.290604 | -2.597218e+05 | -5799.950667 | -1.0 | 3726.501010 |
| 809 | CN | @XINJI14 | 600581.SH | -7606.0 | -3687.402413 | 0.484802 | -37506.0 | -1.818298e+04 | 1.818298e+04 | 7700 | 7606 | 1773.430671 | 359.641489 | -2.643028e+04 | -5359.907143 | -1.0 | 3687.402413 |
| 406 | HK | @WHGRO1 | 0288.HK | 4500.0 | 3687.101292 | 0.819356 | 180500.0 | 1.478937e+05 | 1.478937e+05 | 0 | 1251115287 | 25691.816660 | 640.516205 | 6.668366e+04 | 1662.473500 | 1.0 | 3687.101292 |
| 346 | AU | @MAMBA1 | CIA.AX | -897.0 | -3644.838039 | 4.063365 | -10665.0 | -4.333578e+04 | 4.333578e+04 | 897 | 65420176 | 5322.488590 | 447.657971 | -5.061403e+04 | -4256.988419 | -1.0 | 3644.838039 |
| 521 | CN | @JIANG330 | 688488.SH | -2800.0 | -3644.276533 | 1.301527 | -66420.0 | -8.644745e+04 | 8.644745e+04 | 1600 | 263699 | 5985.725506 | 252.334107 | -1.529755e+05 | -6448.830352 | -1.0 | 3644.276533 |
| 579 | CN | @TIANN5 | 688819.SH | -900.0 | -3588.496457 | 3.987218 | 43098.0 | 1.718411e+05 | 1.718411e+05 | 0 | 42896 | 12142.833430 | -253.574414 | 2.271435e+05 | -4743.356864 | -1.0 | 3588.496457 |
| 1032 | TH | @THAIO13 | TOP_n.BK | -3100.0 | -3484.176485 | 1.123928 | -420000.0 | -4.720497e+05 | 4.720497e+05 | 3100 | 1141654 | 80123.132130 | 591.385023 | -1.154077e+05 | -851.818563 | -1.0 | 3484.176485 |
| 410 | HK | @CHEUN6 | 1038.HK | 500.0 | 3466.505157 | 6.933010 | 2000.0 | 1.386602e+04 | 1.386602e+04 | 0 | 56749400 | 2540.631187 | 635.157797 | -9.622001e+02 | -240.550030 | 1.0 | 3466.505157 |
| 371 | AU | @LYNAS1 | LYC.AX | -723.0 | -3263.718792 | 4.514134 | -8919.0 | -4.026156e+04 | 4.026156e+04 | 723 | 123393355 | 4885.671140 | 396.046668 | -4.017701e+04 | -3256.864644 | -1.0 | 3263.718792 |
| 912 | CN | @CHINA116 | 600138.SH | -2200.0 | -3196.661650 | 1.453028 | -70300.0 | -1.021479e+05 | 1.021479e+05 | 1300 | 1109306 | 3843.961386 | 120.294666 | -1.270035e+05 | -3974.505274 | -1.0 | 3196.661650 |
| 255 | JP | @SAKUR19 | 3778.T | 100.0 | 3134.609662 | 31.346097 | -800.0 | -2.507688e+04 | 2.507688e+04 | 0 | 275310 | 2344.673764 | -293.084221 | -1.752137e+04 | 2190.170810 | 1.0 | 3134.609662 |
| 348 | AU | @NEXTD1 | NXT.AX | 306.0 | 3093.694869 | 10.110114 | -2825.0 | -2.856107e+04 | 2.856107e+04 | 0 | 125560026 | 2332.306000 | -252.632083 | -1.451829e+04 | 1572.600342 | 1.0 | 3093.694869 |
| 112 | JP | @NIPPO91 | 4091.T | -100.0 | -2896.538042 | 28.965380 | 26200.0 | 7.588930e+05 | 7.588930e+05 | 0 | 39857825 | 18125.944972 | -69.182996 | 4.710828e+05 | -1798.026018 | -1.0 | 2896.538042 |
| 881 | CN | @LIAON3 | 600739.SH | 1800.0 | 2843.527614 | 1.579738 | -7500.0 | -1.184803e+04 | 1.184803e+04 | 0 | 687277 | -431.625083 | 103.590020 | -2.098011e+04 | 5035.227060 | 1.0 | 2843.527614 |
| 110 | JP | @KOTOB1 | 2222.T | -200.0 | -2832.390967 | 14.161955 | 16000.0 | 2.265913e+05 | 2.265913e+05 | 0 | 11794217 | -5830.911885 | 72.886399 | 1.872961e+05 | -2341.200643 | -1.0 | 2832.390967 |
| 290 | JP | @RAKUT8 | 5838.T | 100.0 | 2774.195682 | 27.741957 | -2000.0 | -5.548391e+04 | 5.548391e+04 | 0 | 24368345 | 3571.191613 | -178.559581 | -1.889148e+04 | 944.573786 | 1.0 | 2774.195682 |
| 135 | JP | @DAICE1 | 4202.T | -300.0 | -2740.799524 | 9.135998 | 4600.0 | 4.202559e+04 | 4.202559e+04 | 0 | 31495569 | -1132.089441 | 73.831920 | 3.175302e+04 | -2070.849069 | -1.0 | 2740.799524 |
| 123 | JP | @NGKIN2 | 5333.T | 200.0 | 2629.368780 | 13.146844 | 32500.0 | 4.272724e+05 | 4.272724e+05 | 0 | 49578959 | 14184.923459 | 87.291837 | 2.428405e+05 | 1494.403143 | 1.0 | 2629.368780 |
| 892 | CN | @BEIJI128 | 300352.ZK | 2800.0 | 2626.193151 | 0.937926 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 615402 | -0.000000 | -140.018539 | 0.000000e+00 | 4853.816758 | 1.0 | 2626.193151 |
| 998 | CN | @PHARM149 | 300725.ZK | -500.0 | -2606.498370 | 5.212997 | -11300.0 | -5.890686e+04 | 5.890686e+04 | 300 | 189895 | 1791.101964 | 79.252299 | -1.550702e+05 | -6861.514205 | -1.0 | 2606.498370 |
| 516 | CN | @JADAR3 | 688252.SH | -800.0 | -2582.671316 | 3.228339 | 21244.0 | 6.858284e+04 | 6.858284e+04 | 0 | 430048 | 3306.445338 | -124.513099 | 1.459344e+05 | -5495.552466 | -1.0 | 2582.671316 |
| 990 | CN | @HANGZ6 | 600571.SH | 1200.0 | 2558.430900 | 2.132026 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 23818 | 0.000000 | 43.436673 | 0.000000e+00 | 4419.059946 | 1.0 | 2558.430900 |
| 303 | AU | @DEGRE6 | DEG.AX | -1992.0 | -2520.625533 | 1.265374 | -30914.0 | -3.911778e+04 | 3.911778e+04 | 1992 | 242537365 | 7310.783309 | 471.083663 | -1.217604e+04 | -784.585640 | -1.0 | 2520.625533 |
| 180 | MY | @PRESS18 | PMET.KL | -2200.0 | -2465.988639 | 1.120904 | 156900.0 | 1.758698e+05 | 1.758698e+05 | 0 | 0 | -8627.803695 | 120.976215 | 8.654086e+04 | -1213.447349 | -1.0 | 2465.988639 |
| 699 | CN | @SHANG138 | 002706.ZK | -2500.0 | -2458.440682 | 0.983376 | 18100.0 | 1.779911e+04 | 1.779911e+04 | 0 | 1088748 | 959.503522 | -132.528111 | 3.032128e+04 | -4188.022763 | -1.0 | 2458.440682 |
| 75 | JP | @TAIHE5 | 5233.T | 100.0 | 2436.927553 | 24.369276 | -28500.0 | -6.945244e+05 | 6.945244e+05 | 0 | 26047785 | 31641.780983 | -111.023793 | -5.499558e+05 | 1929.669406 | 1.0 | 2436.927553 |
| 304 | JP | @HITAC41 | 6305.T | 100.0 | 2370.135238 | 23.701352 | -3900.0 | -9.243527e+04 | 9.243527e+04 | 0 | 23790326 | 4712.097936 | -120.823024 | -7.011712e+04 | 1797.874765 | 1.0 | 2370.135238 |
| 544 | CN | @NORTH95 | 000791.ZK | -2800.0 | -2344.677414 | 0.837385 | 599300.0 | 5.018447e+05 | 5.018447e+05 | 0 | 759856 | 67471.104056 | -315.232924 | 4.984238e+05 | -2328.694613 | -1.0 | 2344.677414 |
| 77 | JP | @TECMO3 | 3635.T | 200.0 | 2333.101875 | 11.665509 | 25200.0 | 2.939708e+05 | 2.939708e+05 | 0 | 7518075 | 6305.387807 | 50.042760 | 8.478047e+04 | 672.860855 | 1.0 | 2333.101875 |
| 1002 | CN | @SHENZ374 | 001309.ZK | 200.0 | 2267.825378 | 11.339127 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 36790 | -0.000000 | -75.089287 | 0.000000e+00 | 5120.860808 | 1.0 | 2267.825378 |
| 128 | JP | @RINNA1 | 5947.T | -100.0 | -2153.225540 | 21.532255 | -20400.0 | -4.392580e+05 | 4.392580e+05 | 100 | 14159536 | 22984.069523 | 112.667007 | -2.575223e+05 | -1262.364199 | -1.0 | 2153.225540 |
| 662 | CN | @ZHUHA5 | 002017.ZK | 1300.0 | 2005.316209 | 1.542551 | 117200.0 | 1.807870e+05 | 1.807870e+05 | 0 | 401419 | 20564.529044 | 228.104844 | 2.643566e+05 | 2932.283098 | 1.0 | 2005.316209 |
| 986 | CN | @GDGOL1 | 300093.ZK | 700.0 | 1905.049916 | 2.721500 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 38 | -0.000000 | -142.559391 | 0.000000e+00 | 4948.561551 | 1.0 | 1905.049916 |
| 108 | AU | @GENES62 | GMD.AX | -1076.0 | -1898.537591 | 1.764440 | -115930.0 | -2.045515e+05 | 2.045515e+05 | 1076 | 191406663 | 39050.767242 | 362.448249 | -1.403904e+04 | -130.302843 | -1.0 | 1898.537591 |
| 692 | CN | @CHINA128 | 600007.SH | -600.0 | -1887.420997 | 3.145702 | 233000.0 | 7.329485e+05 | 7.329485e+05 | 0 | 0 | 168176.155795 | -433.071646 | 5.179544e+05 | -1333.788250 | -1.0 | 1887.420997 |
| 18 | JP | @FINAN321 | 7148.T | 100.0 | 1838.441954 | 18.384420 | -15500.0 | -2.849585e+05 | 2.849585e+05 | 0 | 7642102 | 17418.397761 | -112.376760 | -1.888991e+05 | 1218.703803 | 1.0 | 1838.441954 |
| 232 | JP | @KAJIM3 | 1812.T | 100.0 | 1790.827630 | 17.908276 | -53200.0 | -9.527203e+05 | 9.527203e+05 | 0 | 65728835 | 37862.677252 | -71.170446 | -4.793452e+05 | 901.024841 | 1.0 | 1790.827630 |
| 146 | JP | @FERRO28 | 6890.T | -100.0 | -1731.971035 | 17.319710 | -8200.0 | -1.420216e+05 | 1.420216e+05 | 100 | 2987465 | 14483.873510 | 176.632604 | -1.704927e+05 | -2079.179402 | -1.0 | 1731.971035 |
| 989 | CN | @HAINA5 | 600238.SH | 1300.0 | 1709.890196 | 1.315300 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -179.549460 | 0.000000e+00 | 2984.794447 | 1.0 | 1709.890196 |
| 365 | HK | @WEIMO2 | 2013.HK | -8000.0 | -1697.879957 | 0.212235 | -310000.0 | -6.579285e+04 | 6.579285e+04 | 8000 | 2589823 | 779.734098 | 20.122170 | -2.175436e+05 | -5614.028967 | -1.0 | 1697.879957 |
| 210 | AU | @CATLI3 | BGL.AX | -1873.0 | -1664.459855 | 0.888660 | -35153.0 | -3.123906e+04 | 3.123906e+04 | 1873 | 291156283 | 4502.629770 | 239.906283 | -1.942273e+04 | -1034.869615 | -1.0 | 1664.459855 |
| 878 | CN | @GUANG72 | 600433.SH | -3300.0 | -1604.390604 | 0.486179 | -85500.0 | -4.156830e+04 | 4.156830e+04 | 1900 | 89162 | 3444.703675 | 132.953475 | -5.879995e+04 | -2269.471912 | -1.0 | 1604.390604 |
| 238 | AU | @ARROW13 | SIG.AX | 850.0 | 1543.563093 | 1.815957 | -64475.0 | -1.170838e+05 | 1.170838e+05 | 0 | 221199330 | 9037.603424 | -119.146381 | -1.313106e+05 | 1731.120408 | 1.0 | 1543.563093 |
| 351 | JP | @SEVEN15 | 8410.T | 700.0 | 1514.202096 | 2.163146 | 27900.0 | 6.035177e+04 | 6.035177e+04 | 0 | 75488195 | -745.011904 | -18.692055 | 1.954481e+04 | 490.371462 | 1.0 | 1514.202096 |
| 979 | CN | @BEIJI122 | 002658.ZK | 1500.0 | 1460.602850 | 0.973735 | 19100.0 | 1.859834e+04 | 1.859834e+04 | 0 | 16741 | 2095.932059 | 164.601994 | 2.046740e+04 | 1607.387548 | 1.0 | 1460.602850 |
| 941 | CN | @GUANG155 | 601238.SH | 1100.0 | 1460.465245 | 1.327696 | -11700.0 | -1.553404e+04 | 1.553404e+04 | 0 | 0 | -168.009675 | 15.795781 | -1.929190e+04 | 1813.768380 | 1.0 | 1460.465245 |
| 475 | CN | @CHINA270 | 600029.SH | -1400.0 | -1396.008553 | 0.997149 | 371500.0 | 3.704408e+05 | 3.704408e+05 | 0 | 9079772 | 33753.868683 | -127.201659 | 3.917000e+05 | -1476.123902 | -1.0 | 1396.008553 |
| 196 | JP | @NIHON32 | 6849.T | -100.0 | -1393.049631 | 13.930496 | -15000.0 | -2.089574e+05 | 2.089574e+05 | 100 | 23156594 | 20424.209137 | 136.161394 | -1.287432e+05 | -858.288151 | -1.0 | 1393.049631 |
| 994 | CN | @METRO248 | 300861.ZK | 400.0 | 1329.348630 | 3.323372 | 5400.0 | 1.794621e+04 | 1.794621e+04 | 0 | 0 | 2634.435527 | 195.143372 | 3.816043e+04 | 2826.698824 | 1.0 | 1329.348630 |
| 599 | CN | @ZHEJI148 | 600023.SH | -1700.0 | -1327.557918 | 0.780916 | -825600.0 | -6.447246e+05 | 6.447246e+05 | 1000 | 5502695 | 37662.919278 | 77.552038 | -3.513151e+05 | -723.395982 | -1.0 | 1327.557918 |
| 765 | CN | @SHENZ246 | 002881.ZK | -300.0 | -1225.088192 | 4.083627 | -19000.0 | -7.758892e+04 | 7.758892e+04 | 200 | 360716 | 5724.305225 | 90.383767 | -1.446844e+05 | -2284.490585 | -1.0 | 1225.088192 |
| 197 | JP | @NIPPO49 | 4114.T | 100.0 | 1224.746222 | 12.247462 | 43700.0 | 5.352141e+05 | 5.352141e+05 | 0 | 15883522 | 7352.479793 | 16.824897 | 2.349218e+05 | 537.578418 | 1.0 | 1224.746222 |
| 759 | CN | @JIANG280 | 300722.ZK | -300.0 | -1219.717263 | 4.065724 | 5000.0 | 2.032862e+04 | 2.032862e+04 | 0 | 130429 | 278.842841 | -16.730570 | 2.878335e+04 | -1727.000995 | -1.0 | 1219.717263 |
| 1001 | CN | @SHANT5 | 000680.ZK | 700.0 | 966.986614 | 1.381409 | 19100.0 | 2.638492e+04 | 2.638492e+04 | 0 | 368567 | 3408.382519 | 124.914543 | 2.309977e+04 | 846.588301 | 1.0 | 966.986614 |
| 117 | AU | @CALTE1 | ALD.AX | -52.0 | -937.600377 | 18.030776 | -27795.0 | -5.011654e+05 | 5.011654e+05 | 52 | 30968107 | 74548.535896 | 139.468389 | -1.752849e+05 | -327.929962 | -1.0 | 937.600377 |
| 868 | CN | @XINJI46 | 603227.SH | 700.0 | 894.679520 | 1.278114 | -6300.0 | -8.052116e+03 | 8.052116e+03 | 0 | 0 | 52.345516 | -5.816168 | -8.175071e+03 | 908.341212 | 1.0 | 894.679520 |
| 1029 | TH | @SRISA3 | SAWAD_n.BK | -600.0 | -705.412642 | 1.175688 | -403400.0 | -4.742724e+05 | 4.742724e+05 | 600 | 7798169 | 81249.614881 | 120.847221 | -1.675695e+05 | -249.235797 | -1.0 | 705.412642 |
| 531 | CN | @LIANH4 | 002250.ZK | 800.0 | 672.111521 | 0.840139 | 163500.0 | 1.373628e+05 | 1.373628e+05 | 0 | 0 | 16175.283851 | 79.145120 | 2.587652e+05 | 1266.129614 | 1.0 | 672.111521 |
| 794 | CN | @YUNNA17 | 002053.ZK | -400.0 | -659.991434 | 1.649979 | 26200.0 | 4.322944e+04 | 4.322944e+04 | 0 | 50278 | 1456.506995 | -22.236748 | 5.077206e+04 | -775.145991 | -1.0 | 659.991434 |
| 956 | CN | @ZHEJI307 | 002915.ZK | -259.0 | -557.545428 | 2.152685 | -11459.0 | -2.466762e+04 | 2.466762e+04 | 200 | 259 | 3664.775578 | 82.832435 | -4.804960e+04 | -1086.032566 | -1.0 | 557.545428 |
| 872 | CN | @SHENZ56 | 002356.ZK | 900.0 | 510.694528 | 0.567438 | -9000.0 | -5.106945e+03 | 5.106945e+03 | 0 | 0 | 630.653896 | -63.065390 | -7.940827e+03 | 794.082712 | 1.0 | 510.694528 |
| 80 | AU | @TELIX1 | TLX.AX | -27.0 | -425.455524 | 15.757612 | -34203.0 | -5.389576e+05 | 5.389576e+05 | 27 | 26508768 | 124087.140784 | 97.954940 | -2.880542e+05 | -227.391252 | -1.0 | 425.455524 |
| 664 | CN | @CHONG45 | 002507.ZK | 200.0 | 402.440519 | 2.012203 | 46400.0 | 9.336620e+04 | 9.336620e+04 | 0 | 685923 | 13172.236551 | 56.776882 | 1.341617e+05 | 578.283156 | 1.0 | 402.440519 |
| 914 | CN | @ANHUI93 | 603031.SH | -100.0 | -398.721829 | 3.987218 | -2900.0 | -1.156293e+04 | 1.156293e+04 | 100 | 120466 | 668.904533 | 23.065674 | -1.402459e+04 | -483.606493 | -1.0 | 398.721829 |
| 245 | AU | @DRONE3 | DRO.AX | -883.0 | -361.069519 | 0.408912 | -79873.0 | -3.266105e+04 | 3.266105e+04 | 883 | 42825843 | 3588.501187 | 39.671060 | -2.461882e+04 | -272.162326 | -1.0 | 361.069519 |
| 695 | CN | @HENAN39 | 603508.SH | 100.0 | 312.091163 | 3.120912 | 40400.0 | 1.260848e+05 | 1.260848e+05 | 0 | 0 | 16040.736244 | 39.704793 | 1.860084e+05 | 460.416737 | 1.0 | 312.091163 |
| 464 | CN | @BIOTH1 | 688177.SH | -100.0 | -306.995098 | 3.069951 | -38460.0 | -1.180703e+05 | 1.180703e+05 | 100 | 9370 | 11993.676801 | 31.184807 | -2.442340e+05 | -635.033813 | -1.0 | 306.995098 |
| 675 | CN | @YANTA2 | 000811.ZK | -200.0 | -304.102898 | 1.520514 | 7400.0 | 1.125181e+04 | 1.125181e+04 | 0 | 432934 | 624.908737 | -16.889425 | 1.824600e+04 | -493.135183 | -1.0 | 304.102898 |
| 1030 | TH | @SRITR3 | STA_n.BK | -500.0 | -279.503033 | 0.559006 | -379700.0 | -2.122546e+05 | 2.122546e+05 | 500 | 1579804 | 33581.526463 | 44.221130 | -1.572197e+05 | -207.031453 | -1.0 | 279.503033 |
| 942 | CN | @GUANG340 | 688388.SH | -100.0 | -230.694001 | 2.306940 | -19443.0 | -4.485383e+04 | 4.485383e+04 | 100 | 242339 | 2319.535798 | 11.929927 | -1.132560e+05 | -582.502597 | -1.0 | 230.694001 |
| 651 | CN | @GUODI1 | 600268.SH | 200.0 | 190.339764 | 0.951699 | 234720.0 | 2.233827e+05 | 2.233827e+05 | 0 | 1108519 | 29441.975618 | 25.086891 | 2.414973e+05 | 205.774755 | 1.0 | 190.339764 |
| 972 | CN | @HENAN1 | 001896.ZK | -300.0 | -187.585211 | 0.625284 | -57300.0 | -3.582878e+04 | 3.582878e+04 | 200 | 450918 | 2154.121359 | 11.278122 | -4.810202e+04 | -251.843039 | -1.0 | 187.585211 |
| 806 | CN | @GUANG63 | 600894.SH | 100.0 | 181.525204 | 1.815252 | 20900.0 | 3.793877e+04 | 3.793877e+04 | 0 | 0 | 5617.651467 | 26.878715 | 4.259222e+04 | 203.790530 | 1.0 | 181.525204 |
| 257 | AU | @CLARI651 | CU6.AX | -47.0 | -166.160039 | 3.535320 | -3924.0 | -1.387260e+04 | 1.387260e+04 | 47 | 22350356 | 2173.354570 | 26.031515 | -9.666412e+03 | -115.780165 | -1.0 | 166.160039 |
| 575 | CN | @SZHEN2 | 600320.SH | 200.0 | 113.212212 | 0.566061 | 1339800.0 | 7.584086e+05 | 7.584086e+05 | 0 | 3077752 | 102852.215070 | 15.353368 | 8.248860e+05 | 123.135686 | 1.0 | 113.212212 |