| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -8.232147e+04 | -1.639870e-03 | 0.00375 | -0.000000 | 0.010000 | 2.255383 | -1.640507e-03 | -0.001641 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 8.232147 | 64.831605 | 8.062449e+06 | 67.233680 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 22607229 | 0.0125 | 1.861060e+08 | GS | apac | availability | 0 | 0.947118 | 1.069630 | 0.069630 | -0.044422 | 7388.822384 | 1.000000 | XH | 2000 | -8.232147e+04 | 8.232147e+04 | 0.000000 | 0.000000 | 0.0 | 3656.905376 | 0.044422 | -7.796812e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -4.001173e+04 | -7.970463e-04 | 0.00475 | -0.000000 | 0.060000 | 6.577270 | -7.973558e-04 | -0.000797 | 0.000000e+00 | 1.0 | 1.338643e-01 | 0.0 | -3000 | -3000.0 | 13.337242 | 438.501470 | 3.326000e+06 | 44.975212 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 500652 | 0.0675 | 6.677317e+06 | GS | apac | availability | 0 | 0.541402 | 0.668559 | -0.331441 | -0.071668 | 1185.586252 | 1.000000 | TW | 1000 | -4.001173e+04 | 4.001173e+04 | 0.000000 | 0.000000 | 0.0 | 2867.580048 | 0.071668 | -2.166244e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 6.002530e+04 | 1.195723e-03 | 0.00475 | 0.781151 | 0.000000 | -0.000000 | 1.196187e-03 | 0.001196 | 0.000000e+00 | 1.0 | 2.014404e-01 | 0.0 | 17000 | 17000.0 | 3.530900 | 116.115710 | 1.909766e+07 | 68.383447 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 2862820 | 0.0250 | 1.010833e+07 | GS | apac | availability | 0 | 0.451836 | 0.548942 | -0.451058 | -0.014132 | 867.664195 | 0.928497 | TW | 1000 | 6.002530e+04 | 6.002530e+04 | 0.000000 | 0.000000 | 0.0 | -848.289603 | 0.014132 | 2.712160e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 4.955928e+05 | 9.872367e-03 | 0.01000 | 13.577885 | 0.000000 | -0.000000 | 9.876200e-03 | 0.008280 | -1.596154e-03 | 1.0 | 1.000000e-06 | -243200.0 | 1504800 | 1261600.0 | 0.329341 | 5205.773500 | 4.153640e+07 | 13.629315 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203886 | 0.278142 | -0.721858 | -0.029768 | 6666.452963 | 1.000000 | ID | 100 | 4.154970e+05 | 4.154970e+05 | -80095.808383 | 80095.808383 | -1.0 | -12368.447880 | 0.029768 | 8.471415e+04 | -16330.438293 | 2384.279109 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 6.748306e+05 | 1.344284e-02 | 0.00475 | 8.782042 | 0.000000 | -0.000000 | 1.344806e-02 | 0.013448 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.115456 | 68.663697 | 1.251143e+07 | 26.491949 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 280192767 | 0.0050 | 5.927356e+08 | GS | apac | availability | 0 | 0.520235 | 0.568912 | -0.431088 | 0.127365 | 20791.488997 | 1.000000 | TW | 1000 | 6.748306e+05 | 6.748306e+05 | 0.000000 | 0.000000 | 0.0 | 85949.869666 | 0.127365 | 3.510706e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -3.567905e+05 | -7.107380e-03 | 0.00475 | -0.000000 | 0.060000 | 58.650492 | -7.110140e-03 | -0.007110 | 0.000000e+00 | 1.0 | 2.224509e-01 | 0.0 | -65000 | -65000.0 | 5.489085 | 179.073310 | 1.662446e+06 | 9.180331 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 1968609 | 0.0600 | 1.080586e+07 | GS | apac | availability | 0 | 0.363282 | 0.463803 | -0.536197 | -0.153541 | 1240.912086 | 1.000000 | TW | 1000 | -3.567905e+05 | 3.567905e+05 | 0.000000 | 0.000000 | 0.0 | 54781.935610 | 0.153541 | -1.296154e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1014 | 6.157903e+04 | 1.226674e-03 | 0.00375 | 0.632661 | 0.000000 | -0.000000 | 1.227150e-03 | 0.001227 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 101000 | 101000.0 | 0.609693 | 4.818200 | 2.754426e+07 | 17.070610 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 193903309 | 0.0050 | 1.182216e+08 | GS | apac | availability | 0 | 0.888309 | 1.002053 | 0.002053 | 0.172769 | 2665.008816 | 1.000000 | XH | 2000 | 6.157903e+04 | 6.157903e+04 | 0.000000 | 0.000000 | 0.0 | 10638.956242 | 0.172769 | 5.470123e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 3.463675e+04 | 6.899751e-04 | 0.00375 | 0.355857 | 0.000000 | -0.000000 | 6.902430e-04 | 0.000420 | -2.706835e-04 | 1.0 | 1.000000e+00 | -4000.0 | 10200 | 6200.0 | 3.395760 | 27.233597 | 2.369917e+07 | 83.017803 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 249991980 | 0.0050 | 8.489127e+08 | GS | apac | availability | 0 | 1.821876 | 1.592575 | 0.592575 | 0.155698 | 8764.549870 | 1.000000 | XH | 2000 | 2.105371e+04 | 2.105371e+04 | -13583.039041 | 13583.039041 | -1.0 | 3278.028749 | 0.155698 | 3.835725e+04 | -24746.609792 | -2114.857258 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 5.138095e+05 | 1.023525e-02 | 0.00375 | 5.278865 | 0.000000 | -0.000000 | 1.023922e-02 | 0.010441 | 2.020899e-04 | 1.0 | 7.918170e-01 | 6000.0 | 304000 | 310000.0 | 1.690163 | 13.187701 | 4.275078e+06 | 7.251807 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 173572795 | 0.0050 | 2.933663e+08 | GS | apac | availability | 0 | 0.374974 | 0.505625 | -0.494375 | 0.221737 | 1986.689258 | 0.999459 | HK | 2000 | 5.239505e+05 | 5.239505e+05 | 10140.976542 | 10140.976542 | 1.0 | 116178.963865 | 0.221737 | 1.964676e+05 | 3802.598051 | 2248.625107 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA280 | 4.200453e+05 | 8.367436e-03 | 0.00375 | 4.315534 | 0.000000 | -0.000000 | 8.370685e-03 | 0.008371 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 208000 | 208000.0 | 2.019448 | 16.233796 | 1.457460e+08 | 304.333568 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 432597881 | 0.0050 | 8.736091e+08 | GS | apac | availability | 0 | 2.038472 | 1.742220 | 0.742220 | 0.197626 | 15027.064589 | 1.000000 | XH | 2000 | 4.200453e+05 | 4.200453e+05 | 0.000000 | 0.000000 | 0.0 | 83011.662022 | 0.197626 | 8.562504e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA288 | -3.434348e+03 | -6.841331e-05 | 0.00375 | -0.000000 | 0.005000 | 0.047046 | -6.843988e-05 | 0.000000 | 6.843988e-05 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 3.434348 | 27.619599 | 3.077937e+07 | 109.347851 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 175660060 | 0.0050 | 6.032778e+08 | GS | apac | availability | 0 | 2.122818 | 1.846516 | 0.846516 | 0.105940 | 5347.981556 | 1.000000 | HK | 2000 | -3.434348e+03 | 3.434348e+03 | 0.000000 | 0.000000 | 0.0 | -363.835575 | 0.105940 | -7.290495e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA318 | -2.880222e+05 | -5.737494e-03 | 0.00375 | -0.000000 | 0.005000 | 3.945510 | -5.739722e-03 | -0.005740 | 0.000000e+00 | 1.0 | 7.100122e-01 | 0.0 | -720000 | -720000.0 | 0.400031 | 3.143700 | 3.413815e+07 | 13.804294 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 256139644 | 0.0050 | 1.024638e+08 | GS | apac | availability | 0 | 0.549769 | 0.609865 | -0.390135 | -0.033914 | 1781.439006 | 1.000000 | HK | 1000 | -2.880222e+05 | 2.880222e+05 | 0.000000 | 0.000000 | 0.0 | 9768.055372 | 0.033914 | -1.583457e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHROM5 | 9.905022e+04 | 1.973112e-03 | 0.00475 | 1.289010 | 0.000000 | -0.000000 | 1.973878e-03 | 0.001974 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 12.381278 | 406.160410 | 4.050361e+06 | 50.730745 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 6750975 | 0.0250 | 8.358570e+07 | GS | apac | availability | 0 | 0.575553 | 0.673520 | -0.326480 | 0.092496 | 5266.028817 | 1.000000 | TW | 1000 | 9.905022e+04 | 9.905022e+04 | 0.000000 | 0.000000 | 0.0 | 9161.769506 | 0.092496 | 5.700864e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CITYD3 | -1.678281e+05 | -3.343189e-03 | 0.00400 | -0.000000 | 0.010000 | 4.598030 | -3.344487e-03 | -0.002266 | 1.078616e-03 | 1.0 | 7.479385e-01 | 13900.0 | -43100 | -29200.0 | 3.893923 | 5.241400 | 1.254300e+06 | 4.904170 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-12-11 | 2024-12-11 | 28505199 | 0.0100 | 1.109970e+08 | GS | apac | availability | 0 | 0.400214 | 0.511287 | -0.488713 | -0.008227 | 1876.597014 | 1.000000 | SG | 100 | -1.137025e+05 | 1.137025e+05 | 54125.528408 | 54125.528408 | 1.0 | 935.396629 | 0.008227 | -4.550536e+04 | 21661.799768 | -445.274423 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CNCYB2 | -8.199990e+04 | -1.633464e-03 | 0.00375 | -0.000000 | 0.012500 | 2.808216 | -1.634098e-03 | -0.001634 | 0.000000e+00 | 1.0 | 8.587957e-01 | 0.0 | -170000 | -170000.0 | 0.482352 | 3.908800 | 1.335583e+08 | 67.150237 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 89172912 | 0.0150 | 4.301276e+07 | GS | apac | availability | 0 | 3.131207 | 2.421385 | 1.421385 | 0.026498 | 2794.295030 | 1.000000 | HK | 2000 | -8.199990e+04 | 8.199990e+04 | 0.000000 | 0.000000 | 0.0 | -2172.813879 | 0.026498 | -2.567586e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CYBER46 | -1.524763e+05 | -3.037376e-03 | 0.00475 | -0.000000 | 0.077500 | 32.375095 | -3.038555e-03 | -0.003039 | 0.000000e+00 | 1.0 | 2.723616e-02 | 0.0 | -155000 | -155000.0 | 0.983718 | 32.035904 | 3.754385e+06 | 3.708990 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 1234295 | 0.0850 | 1.214198e+06 | GS | apac | availability | 0 | 0.108176 | 0.407717 | -0.592283 | -0.162627 | 324.946984 | 0.999054 | TW | 1000 | -1.524763e+05 | 1.524763e+05 | 0.000000 | 0.000000 | 0.0 | 24796.810042 | 0.162627 | -1.649427e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @EGIST1 | -2.484427e+05 | -4.949059e-03 | 0.00475 | -0.000000 | 0.067500 | 45.944892 | -4.950980e-03 | -0.004951 | 0.000000e+00 | 1.0 | 2.695402e-02 | 0.0 | -41000 | -41000.0 | 6.059579 | 193.468210 | 7.272000e+06 | 43.385379 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 182203 | 0.0725 | 1.104074e+06 | GS | apac | availability | 0 | 0.265290 | 0.475265 | -0.524735 | -0.239159 | 535.562643 | 1.000000 | TW | 1000 | -2.484427e+05 | 2.484427e+05 | 0.000000 | 0.000000 | 0.0 | 59417.432995 | 0.239159 | -6.590934e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @EVAAI1 | 6.510856e+05 | 1.296983e-02 | 0.00475 | 8.473031 | 0.000000 | -0.000000 | 1.297487e-02 | 0.012975 | 0.000000e+00 | 1.0 | 6.967798e-01 | 0.0 | 457000 | 457000.0 | 1.424695 | 46.419907 | 7.228781e+07 | 103.478296 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 24541899 | 0.0175 | 3.496472e+07 | GS | apac | availability | 0 | 0.377133 | 0.420403 | -0.579597 | 0.049218 | 6539.885820 | 1.000000 | TW | 1000 | 6.510856e+05 | 6.510856e+05 | 0.000000 | 0.000000 | 0.0 | 32044.881741 | 0.049218 | 2.455458e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @FINAN321 | -2.867969e+05 | -5.713087e-03 | 0.00300 | -0.000000 | 0.005000 | 3.928725 | -5.715305e-03 | -0.005679 | 3.663657e-05 | 1.0 | 4.398290e-01 | 100.0 | -15600 | -15500.0 | 18.384420 | 2790.813800 | 4.357000e+05 | 8.041250 | 7148.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 7642102 | 0.0050 | 1.404956e+08 | GS | apac | availability | 0 | 0.662900 | 0.761937 | -0.238063 | -0.061126 | 1103.542358 | 0.999832 | JP | 100 | -2.849585e+05 | 2.849585e+05 | 1838.441954 | 1838.441954 | 1.0 | 17418.397761 | 0.061126 | -1.888991e+05 | 1218.703803 | -112.376760 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @FORMO9 | -9.287654e+04 | -1.850130e-03 | 0.00475 | -0.000000 | 0.007500 | 1.908422 | -1.850849e-03 | -0.001851 | 0.000000e+00 | 1.0 | 4.325325e-01 | 0.0 | -74000 | -74000.0 | 1.255088 | 41.030900 | 2.135122e+07 | 27.015534 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 17219326 | 0.0050 | 2.161178e+07 | GS | apac | availability | 0 | 0.673215 | 0.735091 | -0.264909 | -0.040829 | 6631.336628 | 1.000000 | TW | 1000 | -9.287654e+04 | 9.287654e+04 | 0.000000 | 0.000000 | 0.0 | 3792.015384 | 0.040829 | -6.252591e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @FREEE1 | -2.410872e+05 | -4.802534e-03 | 0.00300 | -0.000000 | 0.025000 | 16.512821 | -4.804398e-03 | -0.004804 | 0.000000e+00 | 1.0 | 5.046956e-01 | 0.0 | -11200 | -11200.0 | 21.525642 | 3256.804700 | 4.192000e+05 | 9.028552 | 4478.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 1763127 | 0.0250 | 3.795244e+07 | GS | apac | availability | 0 | 0.857068 | 0.907492 | -0.092508 | -0.184856 | 1266.294190 | 1.000000 | JP | 100 | -2.410872e+05 | 2.410872e+05 | 0.000000 | 0.000000 | 0.0 | 44566.435833 | 0.184856 | -2.066280e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @GENIU2 | 6.953868e+04 | 1.385233e-03 | 0.00475 | 0.904955 | 0.000000 | -0.000000 | 1.385771e-03 | 0.001386 | 0.000000e+00 | 1.0 | 2.197426e-01 | 0.0 | 5000 | 5000.0 | 13.907737 | 453.204110 | 6.659570e+05 | 9.307219 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 792850 | 0.0800 | 1.102675e+07 | GS | apac | availability | 0 | 0.544867 | 0.609104 | -0.390896 | 0.011438 | 1568.000785 | 1.000000 | TW | 1000 | 6.953868e+04 | 6.953868e+04 | 0.000000 | 0.000000 | 0.0 | 795.405785 | 0.011438 | 3.788936e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @GUANG77 | -7.703488e+04 | -1.534559e-03 | 0.00375 | -0.000000 | 0.005000 | 1.055272 | -1.535155e-03 | -0.001535 | 0.000000e+00 | 1.0 | 7.953507e-01 | 0.0 | -106000 | -106000.0 | 0.726744 | 5.628200 | 8.417900e+07 | 60.940552 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 248956286 | 0.0050 | 1.809275e+08 | GS | apac | availability | 0 | 1.397316 | 1.279785 | 0.279785 | 0.001571 | 1995.555517 | 1.000000 | HK | 2000 | -7.703488e+04 | 7.703488e+04 | 0.000000 | 0.000000 | 0.0 | -121.050543 | 0.001571 | -1.076421e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @HINOM2 | -2.285155e+05 | -4.552101e-03 | 0.00300 | -0.000000 | 0.005000 | 3.130349 | -4.553868e-03 | -0.004554 | 0.000000e+00 | 1.0 | 3.303744e-01 | 0.0 | -79200 | -79200.0 | 2.885296 | 437.035890 | 3.725800e+06 | 10.768167 | 7205.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 32265203 | 0.0050 | 9.309466e+07 | GS | apac | availability | 0 | 0.571139 | 0.663056 | -0.336944 | -0.137882 | 828.917943 | 0.999950 | JP | 100 | -2.285155e+05 | 2.285155e+05 | 0.000000 | 0.000000 | 0.0 | 31508.174997 | 0.137882 | -1.305141e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @INFRA14 | -9.289700e+05 | -1.850538e-02 | 0.00400 | -0.000000 | 0.005000 | 12.725616 | -1.851256e-02 | -0.018725 | -2.126505e-04 | 1.0 | 1.000000e+00 | -1510.0 | -131455 | -132965.0 | 7.066829 | 12.171601 | 1.141241e+06 | 8.146341 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-12-11 | 2024-12-11 | 58647963 | 0.0050 | 4.144551e+08 | GS | apac | availability | 1510 | -0.037766 | 0.209077 | -0.790923 | -0.115917 | 6830.388533 | 0.973432 | NZ | 1 | -9.396409e+05 | 9.396409e+05 | -10670.911481 | 10670.911481 | -1.0 | 108920.593279 | 0.115917 | 3.548669e+04 | 403.000055 | 1236.942773 | -1510.0 | -10670.911481 | NaN | NaN |
| 25 | @JDCOM7 | 2.957785e+03 | 5.892002e-05 | 0.00375 | 0.030388 | 0.000000 | -0.000000 | 5.894289e-05 | 0.000000 | -5.894289e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 19.718565 | 156.334110 | 2.047763e+07 | 411.781229 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 273436864 | 0.0050 | 5.391783e+09 | GS | apac | availability | 0 | 2.538525 | 2.092330 | 1.092330 | 0.107184 | 55079.827393 | 1.000000 | XH | 2000 | 2.957785e+03 | 2.957785e+03 | 0.000000 | 0.000000 | 0.0 | 317.026624 | 0.107184 | 7.508412e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @JDLOG1 | 1.865096e+02 | 3.715330e-06 | 0.00375 | 0.001916 | 0.000000 | -0.000000 | 3.716773e-06 | 0.000000 | -3.716773e-06 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.865096 | 14.812900 | 1.628331e+07 | 31.025300 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 170879767 | 0.0050 | 3.187071e+08 | GS | apac | availability | 0 | 2.149978 | 1.806619 | 0.806619 | 0.156161 | 3584.603451 | 1.000000 | XH | 2000 | 1.865096e+02 | 1.865096e+02 | 0.000000 | 0.000000 | 0.0 | 29.125437 | 0.156161 | 4.009916e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @JIUMA1 | 4.862111e+02 | 9.685481e-06 | 0.00375 | 0.004995 | 0.000000 | -0.000000 | 9.689242e-06 | 0.000000 | -9.689242e-06 | 1.0 | 1.077479e-02 | 0.0 | 1000 | 1000.0 | 0.486211 | 3.963100 | 7.070200e+07 | 36.041256 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 1111933 | 0.1800 | 5.406342e+05 | GS | apac | availability | 0 | 3.829505 | 2.995891 | 1.995891 | 0.106113 | 685.827498 | 1.000000 | XH | 2000 | 4.862111e+02 | 4.862111e+02 | 0.000000 | 0.000000 | 0.0 | 51.593393 | 0.106113 | 1.861948e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @JTGLO1 | 1.084071e+03 | 2.159504e-05 | 0.00375 | 0.011138 | 0.000000 | -0.000000 | 2.160342e-05 | 0.000000 | -2.160342e-05 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.774336 | 6.273300 | 2.546785e+07 | 20.550455 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 145382869 | 0.0800 | 1.125752e+08 | GS | apac | availability | 0 | 1.621255 | 1.285676 | 0.285676 | 0.095588 | 5689.423078 | 1.000000 | XH | 2000 | 1.084071e+03 | 1.084071e+03 | 0.000000 | 0.000000 | 0.0 | 103.623692 | 0.095588 | 1.757555e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @KAKAK2 | 8.236524e+05 | 1.640742e-02 | 0.00300 | 6.769746 | 0.000000 | -0.000000 | 1.641379e-02 | 0.016774 | 3.603826e-04 | 1.0 | 8.052608e-01 | 1100.0 | 50100 | 51200.0 | 16.440168 | 2476.381200 | 1.401600e+06 | 22.953384 | 2371.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 22653951 | 0.0050 | 3.724348e+08 | GS | apac | availability | 0 | 0.426356 | 0.603534 | -0.396466 | 0.078352 | 2020.420131 | 1.000000 | JP | 100 | 8.417366e+05 | 8.417366e+05 | 18084.184770 | 18084.184770 | 1.0 | 65951.958442 | 0.078352 | 3.588798e+05 | 7710.307901 | 1416.936607 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @KASUM2 | -3.673842e+05 | -7.318410e-03 | 0.00300 | -0.000000 | 0.080000 | 80.522562 | -7.321252e-03 | -0.007321 | 0.000000e+00 | 1.0 | 1.782470e-01 | 0.0 | -4700 | -4700.0 | 78.166849 | 11901.450000 | 4.597000e+05 | 36.180912 | 3498.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 109728 | 0.0800 | 8.577092e+06 | GS | apac | availability | 0 | 1.310190 | 1.188667 | 0.188667 | -0.137496 | 770.846051 | 1.000000 | JP | 100 | -3.673842e+05 | 3.673842e+05 | 0.000000 | 0.000000 | 0.0 | 50513.706613 | 0.137496 | -4.813431e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @KINGY1 | 1.920409e+05 | 3.825515e-03 | 0.00475 | 2.499162 | 0.000000 | -0.000000 | 3.827001e-03 | 0.004549 | 7.220756e-04 | 1.0 | 1.000000e+00 | 10000.0 | 53000 | 63000.0 | 3.623413 | 119.029100 | 2.015293e+07 | 73.972650 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 14279839 | 0.0175 | 5.174175e+07 | GS | apac | availability | 0 | 0.402842 | 0.556915 | -0.443085 | 0.106056 | 4430.509417 | 1.000000 | TW | 1000 | 2.282750e+05 | 2.282750e+05 | 36234.125367 | 36234.125367 | 1.0 | 24209.828834 | 0.106056 | 9.195876e+04 | 14596.628498 | 3842.829974 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @KIRIN8 | -8.267004e+05 | -1.646814e-02 | 0.00300 | -0.000000 | 0.005000 | 11.324663 | -1.647453e-02 | -0.015589 | 8.860251e-04 | 1.0 | 1.000000e+00 | 3200.0 | -59500 | -56300.0 | 13.894124 | 2108.715100 | 2.764600e+06 | 38.552748 | 2503.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 97231155 | 0.0050 | 1.350942e+09 | GS | apac | availability | 0 | 0.135130 | 0.391081 | -0.608919 | -0.068092 | 12699.229574 | 1.000000 | JP | 100 | -7.822392e+05 | 7.822392e+05 | 44461.197633 | 44461.197633 | 1.0 | 53264.061169 | 0.068092 | -1.057036e+05 | 6008.019708 | -3027.442198 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @KUOBI1 | -1.000370e+03 | -1.992770e-05 | 0.00475 | -0.000000 | 0.087500 | 0.239815 | -1.993543e-05 | -0.000000 | 1.993543e-05 | 0.0 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.250463 | 40.865906 | 1.682530e+06 | 2.120332 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 1414381 | 0.0925 | 1.768631e+06 | GS | apac | availability | 0 | 0.295028 | 0.466740 | -0.533260 | -0.022865 | 744.468720 | 0.999932 | TW | 1000 | -1.000370e+03 | 1.000370e+03 | 0.000000 | 0.000000 | 0.0 | 22.873757 | 0.022865 | -2.951371e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @KYORI6 | -8.111298e+05 | -1.615797e-02 | 0.00300 | -0.000000 | 0.005000 | 11.111368 | -1.616424e-02 | -0.016164 | 0.000000e+00 | 1.0 | 4.797524e-01 | 0.0 | -44400 | -44400.0 | 18.268690 | 2767.494900 | 5.280000e+05 | 9.663309 | 9616.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 3781351 | 0.0050 | 6.908033e+07 | GS | apac | availability | 0 | 0.710532 | 0.712972 | -0.287028 | -0.132048 | 1203.711109 | 1.000000 | JP | 100 | -8.111298e+05 | 8.111298e+05 | 0.000000 | 0.000000 | 0.0 | 107107.945496 | 0.132048 | -5.763338e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @LENDL6 | -3.447110e+05 | -6.866752e-03 | 0.00350 | -0.000000 | 0.005000 | 4.722068 | -6.869418e-03 | -0.006869 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -78490 | -78490.0 | 4.391782 | 6.815170 | 8.166190e+05 | 3.583873 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 117490594 | 0.0050 | 5.159931e+08 | GS | apac | availability | 0 | 0.246627 | 0.405642 | -0.594358 | -0.110069 | 3030.536728 | 0.999998 | AU | 1 | -3.447110e+05 | 3.447110e+05 | 0.000000 | 0.000000 | 0.0 | 37942.044750 | 0.110069 | -8.501494e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @LIFED1 | -1.791224e+05 | -3.568176e-03 | 0.00300 | -0.000000 | 0.005000 | 2.453732 | -3.569562e-03 | -0.003231 | 3.384929e-04 | 1.0 | 3.216437e-01 | 1100.0 | -11600 | -10500.0 | 15.441590 | 2338.009600 | 3.306000e+05 | 5.111569 | 2585.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 5278041 | 0.0050 | 8.150134e+07 | GS | apac | availability | 0 | -0.425121 | 0.018549 | -0.981451 | -0.107684 | 807.012380 | 0.981030 | JP | 100 | -1.621367e+05 | 1.621367e+05 | 16985.748768 | 16985.748768 | 1.0 | 17459.500606 | 0.107684 | 6.892770e+04 | -7220.997574 | -1829.090540 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @LOTUS3 | -3.025164e+05 | -6.026223e-03 | 0.00475 | -0.000000 | 0.055000 | 45.584663 | -6.028563e-03 | -0.006029 | 0.000000e+00 | 1.0 | 3.492871e-01 | 0.0 | -36000 | -36000.0 | 8.403233 | 274.811040 | 1.475542e+06 | 12.504481 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 2049787 | 0.0575 | 1.722484e+07 | GS | apac | availability | 0 | 0.274127 | 0.439869 | -0.560131 | -0.038572 | 1384.080670 | 1.000000 | TW | 1000 | -3.025164e+05 | 3.025164e+05 | 0.000000 | 0.000000 | 0.0 | 11668.813000 | 0.038572 | -8.292783e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @LUXNE1 | -2.325152e+04 | -4.631776e-04 | 0.00475 | -0.000000 | 0.090000 | 5.733250 | -4.633574e-04 | -0.000463 | 0.000000e+00 | 1.0 | 2.675626e-01 | 0.0 | -4000 | -4000.0 | 5.812879 | 194.562110 | 3.091700e+07 | 185.496419 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 2659176 | 0.0900 | 1.545747e+07 | GS | apac | availability | 0 | 1.076730 | 1.086235 | 0.086235 | -0.030722 | 671.321496 | 1.000000 | TW | 1000 | -2.325152e+04 | 2.325152e+04 | 0.000000 | 0.000000 | 0.0 | 714.339548 | 0.030722 | -2.503561e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @MALAY68 | 1.011525e+02 | 2.014991e-06 | 0.00900 | 0.002494 | 0.000000 | -0.000000 | 2.015773e-06 | -0.000000 | -2.015773e-06 | 0.0 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.685876 | 7.453800 | 4.276199e+06 | 7.203148 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.075066 | 0.189977 | -0.810023 | 0.006762 | 3687.445672 | 0.999707 | MY | 100 | 1.011525e+02 | 1.011525e+02 | 0.000000 | 0.000000 | 0.0 | 0.683969 | 0.006762 | 7.593156e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @MASCO2 | -1.129152e+06 | -2.249307e-02 | 0.00375 | -0.000000 | 0.040000 | 123.742693 | -2.250180e-02 | -0.022210 | 2.916000e-04 | 1.0 | 3.014012e-01 | 48000.0 | -3704000 | -3656000.0 | 0.304847 | 2.398000 | 1.445178e+08 | 44.576265 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 45909189 | 0.0400 | 1.399526e+07 | GS | apac | availability | 0 | 0.930349 | 0.992980 | -0.007020 | -0.181962 | 3049.600176 | 1.000000 | HK | 4000 | -1.114519e+06 | 1.114519e+06 | 14632.640220 | 14632.640220 | 1.0 | 202799.878995 | 0.181962 | -1.036893e+06 | 13613.469074 | -2662.580468 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @MEDIB5 | 1.086724e+05 | 2.164789e-03 | 0.00350 | 1.042064 | 0.000000 | -0.000000 | 2.165630e-03 | 0.001407 | -7.586242e-04 | 1.0 | 1.000000e+00 | -15435.0 | 44062 | 28627.0 | 2.466353 | 3.832160 | 6.393613e+06 | 15.777797 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-12-11 | 2024-12-11 | 574661638 | 0.0050 | 1.417318e+09 | GS | apac | availability | 0 | -0.027263 | 0.176444 | -0.823556 | -0.015452 | 6792.339904 | 1.000000 | AU | 1 | 7.060428e+04 | 7.060428e+04 | -38068.152987 | 38068.152987 | -1.0 | -1091.012394 | 0.015452 | -1.924851e+03 | 1037.833815 | 588.248028 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @MEITE3 | 8.062414e+05 | 1.606059e-02 | 0.00300 | 6.626642 | 0.000000 | -0.000000 | 1.606682e-02 | 0.016067 | 0.000000e+00 | 1.0 | 5.939394e-01 | 0.0 | 42200 | 42200.0 | 19.105247 | 2890.030300 | 2.153000e+05 | 4.114827 | 9744.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 11882433 | 0.0050 | 2.270168e+08 | GS | apac | availability | 0 | 0.267831 | 0.448259 | -0.551741 | 0.014544 | 1490.209305 | 0.999170 | JP | 100 | 8.062414e+05 | 8.062414e+05 | 0.000000 | 0.000000 | 0.0 | 11725.961046 | 0.014544 | 2.159365e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @MINIS7 | 5.871835e+03 | 1.169688e-04 | 0.00375 | 0.060327 | 0.000000 | -0.000000 | 1.170142e-04 | 0.000000 | -1.170142e-04 | 1.0 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 5.871835 | 45.979096 | 1.168860e+07 | 69.128340 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 18085996 | 0.0575 | 1.061980e+08 | GS | apac | availability | 0 | 1.729946 | 1.533271 | 0.533271 | 0.050520 | 7376.669277 | 1.000000 | XH | 2000 | 5.871835e+03 | 5.871835e+03 | 0.000000 | 0.000000 | 0.0 | 296.643942 | 0.050520 | 1.015796e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @MIRVA2 | 2.337979e+05 | 4.657329e-03 | 0.00350 | 2.241898 | 0.000000 | -0.000000 | 4.659137e-03 | 0.004659 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 172888 | 172888.0 | 1.352308 | 2.095650 | 2.701589e+07 | 36.458126 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-12-11 | 2024-12-11 | 779270968 | 0.0050 | 1.053815e+09 | GS | apac | availability | 0 | 0.043791 | 0.143358 | -0.856642 | -0.077111 | 5336.018044 | 1.000000 | AU | 1 | 2.337979e+05 | 2.337979e+05 | 0.000000 | 0.000000 | 0.0 | -18028.402300 | 0.077111 | 1.023835e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @MISUM3 | 2.007665e+05 | 3.999332e-03 | 0.00300 | 1.650135 | 0.000000 | -0.000000 | 4.000885e-03 | 0.004001 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 12100 | 12100.0 | 16.592269 | 2522.106500 | 1.310400e+06 | 21.856088 | 9962.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 68061669 | 0.0050 | 1.129298e+09 | GS | apac | availability | 0 | 0.635349 | 0.725521 | -0.274479 | 0.022409 | 4728.622478 | 1.000000 | JP | 100 | 2.007665e+05 | 2.007665e+05 | 0.000000 | 0.000000 | 0.0 | 4498.881336 | 0.022409 | 1.275567e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @MODEC1 | -1.622260e+05 | -3.231593e-03 | 0.00300 | -0.000000 | 0.005000 | 2.222274 | -3.232848e-03 | -0.003233 | 0.000000e+00 | 1.0 | 4.815576e-01 | 0.0 | -7800 | -7800.0 | 20.798201 | 3173.716800 | 4.119000e+05 | 8.645002 | 6269.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 8831264 | 0.0050 | 1.836744e+08 | GS | apac | availability | 0 | 1.219073 | 1.100522 | 0.100522 | -0.078484 | 1208.240408 | 1.000000 | JP | 100 | -1.622260e+05 | 1.622260e+05 | 0.000000 | 0.000000 | 0.0 | 12732.188124 | 0.078484 | -1.977652e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @MONEY32 | -1.788394e+05 | -3.562538e-03 | 0.00300 | -0.000000 | 0.005000 | 2.449855 | -3.563921e-03 | -0.003564 | 0.000000e+00 | 1.0 | 7.226350e-01 | 0.0 | -5400 | -5400.0 | 33.118408 | 5012.101600 | 2.672000e+05 | 8.856486 | 3994.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 8967306 | 0.0050 | 2.969829e+08 | GS | apac | availability | 0 | 0.706954 | 0.796624 | -0.203376 | -0.141207 | 1813.109945 | 1.000000 | JP | 100 | -1.788394e+05 | 1.788394e+05 | 0.000000 | 0.000000 | 0.0 | 25253.307238 | 0.141207 | -1.264312e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @NETEA10 | 5.834534e+03 | 1.162258e-04 | 0.00375 | 0.059944 | 0.000000 | -0.000000 | 1.162709e-04 | 0.000000 | -1.162709e-04 | 1.0 | 1.000000e+00 | 0.0 | 300 | 300.0 | 19.448447 | 155.087910 | 1.437004e+07 | 286.661349 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 278872836 | 0.0050 | 5.423643e+09 | GS | apac | availability | 0 | 1.330838 | 1.314919 | 0.314919 | 0.071319 | 35121.280838 | 1.000000 | XH | 2000 | 5.834534e+03 | 5.834534e+03 | 0.000000 | 0.000000 | 0.0 | 416.114056 | 0.071319 | 7.764819e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @NEWCH6 | 3.491420e+05 | 6.955020e-03 | 0.00375 | 3.587075 | 0.000000 | -0.000000 | 6.957720e-03 | 0.006690 | -2.681202e-04 | 1.0 | 1.000000e+00 | -4000.0 | 103800 | 99800.0 | 3.363603 | 26.769394 | 3.633040e+07 | 125.095543 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 47293427 | 0.0050 | 1.590763e+08 | GS | apac | availability | 0 | 2.331926 | 1.956822 | 0.956822 | 0.156941 | 3269.626454 | 1.000000 | XH | 2000 | 3.356876e+05 | 3.356876e+05 | -13454.411748 | 13454.411748 | -1.0 | 52683.198300 | 0.156941 | 7.827985e+05 | -31374.689376 | -2111.551034 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @NIPPO141 | -5.826605e+05 | -1.160678e-02 | 0.00300 | -0.000000 | 0.005000 | 7.981650 | -1.161129e-02 | -0.011251 | 3.600400e-04 | 1.0 | 8.958086e-01 | 800.0 | -25800 | -25000.0 | 22.583738 | 3411.306400 | 3.429000e+05 | 7.735588 | 5214.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 10060980 | 0.0050 | 2.272145e+08 | GS | apac | availability | 0 | 0.392905 | 0.582830 | -0.417170 | -0.078169 | 2247.606951 | 1.000000 | JP | 100 | -5.645935e+05 | 5.645935e+05 | 18066.990709 | 18066.990709 | 1.0 | 44133.667646 | 0.078169 | -2.218314e+05 | 7098.605992 | -1412.277365 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @NOMUR64 | -6.270377e+05 | -1.249079e-02 | 0.00300 | -0.000000 | 0.012500 | 21.473893 | -1.249564e-02 | -0.012604 | -1.086577e-04 | 1.0 | 6.489510e-02 | -500.0 | -57500 | -58000.0 | 10.905003 | 1655.495900 | 8.504000e+05 | 9.310146 | 6254.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 241117 | 0.0125 | 2.629382e+06 | GS | apac | availability | 500 | 1.312410 | 1.214434 | 0.214434 | -0.168283 | 394.119015 | 1.000000 | JP | 100 | -6.324902e+05 | 6.324902e+05 | -5452.501405 | 5452.501405 | -1.0 | 106437.474187 | 0.168283 | -8.300867e+05 | -7155.919992 | 917.564433 | -500.0 | -5452.501405 | NaN | NaN |
| 52 | @NOVAT3 | 3.163470e+05 | 6.301734e-03 | 0.00475 | 4.116845 | 0.000000 | -0.000000 | 6.304181e-03 | 0.006304 | 0.000000e+00 | 1.0 | 1.744335e-01 | 0.0 | 21000 | 21000.0 | 15.064145 | 491.094730 | 1.675863e+06 | 25.379537 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 581056 | 0.0425 | 8.753112e+06 | GS | apac | availability | 0 | 0.458358 | 0.591839 | -0.408161 | 0.039852 | 9166.703292 | 1.000000 | TW | 1000 | 3.163470e+05 | 3.163470e+05 | 0.000000 | 0.000000 | 0.0 | 12607.061314 | 0.039852 | 1.450001e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @OBICB2 | 8.921456e+05 | 1.777183e-02 | 0.00300 | 7.332704 | 0.000000 | -0.000000 | 1.777873e-02 | 0.017970 | 1.911691e-04 | 1.0 | 9.225545e-01 | 200.0 | 18600 | 18800.0 | 47.964818 | 7246.214900 | 9.300000e+04 | 4.456555 | 4733.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 4825674 | 0.0050 | 2.314626e+08 | GS | apac | availability | 0 | 0.330661 | 0.531193 | -0.468807 | 0.064664 | 2314.713062 | 1.000000 | JP | 100 | 9.017386e+05 | 9.017386e+05 | 9592.963661 | 9592.963661 | 1.0 | 58310.096972 | 0.064664 | 2.981702e+05 | 3172.022976 | 620.320181 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @OBICC2 | 1.291316e+06 | 2.572343e-02 | 0.00300 | 10.613559 | 0.000000 | -0.000000 | 2.573342e-02 | 0.025537 | -1.959398e-04 | 1.0 | 1.000000e+00 | -300.0 | 39400 | 39100.0 | 32.774526 | 4956.191500 | 5.616000e+05 | 18.406885 | 4684.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 74479742 | 0.0050 | 2.441038e+09 | GS | apac | availability | 0 | 0.176244 | 0.412055 | -0.587945 | 0.042630 | 13547.022716 | 1.000000 | JP | 100 | 1.281484e+06 | 1.281484e+06 | -9832.357901 | 9832.357901 | -1.0 | 54629.453733 | 0.042630 | 2.258539e+05 | -1732.894232 | -419.151819 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @ORGAN10 | -4.126575e+05 | -8.220268e-03 | 0.00300 | -0.000000 | 0.005000 | 5.652842 | -8.223460e-03 | -0.008004 | 2.192923e-04 | 1.0 | 5.693141e-01 | 200.0 | -7500 | -7300.0 | 55.020997 | 8352.324300 | 3.554000e+05 | 19.630434 | 6368.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 4319940 | 0.0050 | 2.376874e+08 | GS | apac | availability | 0 | 1.019945 | 0.976185 | -0.023815 | -0.058254 | 1428.423862 | 1.000000 | JP | 100 | -4.016533e+05 | 4.016533e+05 | 11004.199319 | 11004.199319 | 1.0 | 23397.761572 | 0.058254 | -4.096643e+05 | 11223.678995 | -641.034564 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @PEOPL43 | 5.778967e+05 | 1.151189e-02 | 0.00375 | 5.937294 | 0.000000 | -0.000000 | 1.151636e-02 | 0.011516 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1152000 | 1152000.0 | 0.501646 | 3.965200 | 5.487601e+07 | 27.988575 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.197993 | 1.159346 | 0.159346 | 0.169233 | 4377.483703 | 1.000000 | XH | 2000 | 5.778967e+05 | 5.778967e+05 | 0.000000 | 0.000000 | 0.0 | 97799.336487 | 0.169233 | 6.923161e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @PHARM121 | -3.051068e+05 | -6.077824e-03 | 0.00475 | -0.000000 | 0.025000 | 20.897723 | -6.080184e-03 | -0.006080 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -17000 | -17000.0 | 17.947456 | 584.982180 | 5.160260e+05 | 9.308809 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 4846016 | 0.0250 | 8.697366e+07 | GS | apac | availability | 0 | 0.173764 | 0.419363 | -0.580637 | -0.197436 | 6134.285999 | 1.000000 | TW | 1000 | -3.051068e+05 | 3.051068e+05 | 0.000000 | 0.000000 | 0.0 | 60239.057686 | 0.197436 | -5.301656e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @PICCP1 | 1.814365e+05 | 3.614273e-03 | 0.00375 | 1.864074 | 0.000000 | -0.000000 | 3.615677e-03 | 0.003616 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 116000 | 116000.0 | 1.564108 | 12.351100 | 4.061005e+07 | 64.516717 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 685825911 | 0.0050 | 1.072706e+09 | GS | apac | availability | 0 | 0.828225 | 0.895935 | -0.104065 | 0.247845 | 10791.237243 | 1.000000 | XH | 2000 | 1.814365e+05 | 1.814365e+05 | 0.000000 | 0.000000 | 0.0 | 44968.062933 | 0.247845 | 1.502703e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @PINGA1 | 9.270813e+03 | 1.846775e-04 | 0.00375 | 0.095248 | 0.000000 | -0.000000 | 1.847493e-04 | 0.000000 | -1.847493e-04 | 1.0 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 6.180542 | 49.315308 | 8.156156e+07 | 517.369019 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113491 | 1.792171 | 0.792171 | 0.196878 | 40046.115852 | 1.000000 | XH | 2000 | 9.270813e+03 | 9.270813e+03 | 0.000000 | 0.000000 | 0.0 | 1825.222365 | 0.196878 | 1.959378e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @RESOR14 | -4.365281e+05 | -8.695779e-03 | 0.00300 | -0.000000 | 0.005000 | 5.979837 | -8.699156e-03 | -0.008699 | 0.000000e+00 | 1.0 | 7.692172e-01 | 0.0 | -21600 | -21600.0 | 20.209635 | 3065.316500 | 3.302000e+05 | 6.693566 | 4681.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 12153666 | 0.0050 | 2.456212e+08 | GS | apac | availability | 0 | 0.198886 | 0.352215 | -0.647785 | -0.081868 | 1929.985877 | 0.999663 | JP | 100 | -4.365281e+05 | 4.365281e+05 | 0.000000 | 0.000000 | 0.0 | 35737.511703 | 0.081868 | -8.681934e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @RORZE2 | -7.339550e+03 | -1.462062e-04 | 0.00300 | -0.000000 | 0.005000 | 0.100542 | -1.462629e-04 | 0.000000 | 1.462629e-04 | 1.0 | 7.371652e-01 | 0.0 | -700 | -700.0 | 10.485071 | 1572.706100 | 1.902800e+06 | 19.790002 | 6323.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 9530655 | 0.0050 | 9.992959e+07 | GS | apac | availability | 0 | 1.222676 | 1.145644 | 0.145644 | -0.064587 | 1849.566511 | 1.000000 | JP | 100 | -7.339550e+03 | 7.339550e+03 | 0.000000 | 0.000000 | 0.0 | 474.038671 | 0.064587 | -8.973891e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @RUBIA1 | -3.053460e+05 | -6.082590e-03 | 0.00350 | -0.000000 | 0.005000 | 4.182822 | -6.084952e-03 | -0.005955 | 1.300498e-04 | 1.0 | 9.851575e-01 | 3447.0 | -161283 | -157836.0 | 1.893231 | 2.946830 | 2.702545e+07 | 51.284294 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 125182164 | 0.0050 | 2.369988e+08 | GS | apac | availability | 0 | 0.883783 | 0.757767 | -0.242233 | -0.143857 | 2471.785483 | 1.000000 | AU | 1 | -2.988201e+05 | 2.988201e+05 | 6525.968196 | 6525.968196 | 1.0 | 42987.230016 | 0.143857 | -2.640921e+05 | 5767.539781 | -938.803453 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @SAWAI1 | -6.174665e+05 | -1.230013e-02 | 0.00300 | -0.000000 | 0.005000 | 8.458445 | -1.230491e-02 | -0.012039 | 2.663400e-04 | 1.0 | 7.003112e-01 | 1000.0 | -46200 | -45200.0 | 13.365076 | 2026.939500 | 5.094000e+05 | 6.828178 | 4887.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 15139733 | 0.0050 | 2.023437e+08 | GS | apac | availability | 0 | 0.147950 | 0.359242 | -0.640758 | -0.090479 | 1757.098818 | 1.000000 | JP | 100 | -6.041014e+05 | 6.041014e+05 | 13365.076216 | 13365.076216 | 1.0 | 54658.225663 | 0.090479 | -8.937690e+04 | 1977.365022 | -1209.252780 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @SEMBC3 | -5.583080e+04 | -1.112167e-03 | 0.00400 | -0.000000 | 0.005000 | 0.764805 | -1.112599e-03 | -0.001113 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -13200 | -13200.0 | 4.229606 | 5.652100 | 3.221000e+06 | 13.580550 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-12-11 | 2024-12-11 | 62375050 | 0.0050 | 2.638219e+08 | GS | apac | availability | 0 | 0.178597 | 0.262850 | -0.737150 | -0.040135 | 7560.627356 | 1.000000 | SG | 100 | -5.583080e+04 | 5.583080e+04 | 0.000000 | 0.000000 | 0.0 | 2240.764102 | 0.040135 | -9.971239e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @SHINK7 | 4.053596e+04 | 8.074893e-04 | 0.00475 | 0.527523 | 0.000000 | -0.000000 | 8.078029e-04 | 0.000808 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 110000 | 110000.0 | 0.368509 | 11.917201 | 6.178635e+07 | 22.706319 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 152927300 | 0.0050 | 5.635505e+07 | GS | apac | availability | 0 | 0.284376 | 0.409278 | -0.590722 | 0.042486 | 6462.365057 | 1.000000 | TW | 1000 | 4.053596e+04 | 4.053596e+04 | 0.000000 | 0.000000 | 0.0 | 1722.219274 | 0.042486 | 1.152744e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @SHOWA14 | 3.241345e+05 | 6.456863e-03 | 0.00300 | 2.664119 | 0.000000 | -0.000000 | 6.459370e-03 | 0.006459 | 0.000000e+00 | 1.0 | 6.321336e-01 | 0.0 | 6300 | 6300.0 | 51.449922 | 7701.918000 | 4.322000e+05 | 22.013484 | 5805.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 4988023 | 0.0050 | 2.566334e+08 | GS | apac | availability | 0 | 0.585713 | 0.705890 | -0.294110 | 0.051544 | 1586.039603 | 0.999992 | JP | 100 | 3.241345e+05 | 3.241345e+05 | 0.000000 | 0.000000 | 0.0 | 16707.046493 | 0.051544 | 1.898496e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @SIGUR1 | 1.971753e+05 | 3.927795e-03 | 0.00475 | 2.565980 | 0.000000 | -0.000000 | 3.929320e-03 | 0.003929 | 0.000000e+00 | 1.0 | 3.309603e-01 | 0.0 | 92000 | 92000.0 | 2.143210 | 70.331498 | 2.404927e+06 | 5.215929 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 7748989 | 0.0225 | 1.660771e+07 | GS | apac | availability | 0 | 0.409502 | 0.575961 | -0.424039 | 0.034404 | 1037.125719 | 1.000000 | TW | 1000 | 1.971753e+05 | 1.971753e+05 | 0.000000 | 0.000000 | 0.0 | 6783.615977 | 0.034404 | 8.074361e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @SINGA36 | -4.755188e+05 | -9.472486e-03 | 0.00400 | -0.000000 | 0.005000 | 6.513956 | -9.476163e-03 | -0.009476 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -170900 | -170900.0 | 2.782439 | 3.729300 | 3.607600e+06 | 10.036042 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-12-11 | 2024-12-11 | 60879068 | 0.0050 | 1.693923e+08 | GS | apac | availability | 0 | 0.305327 | 0.359971 | -0.640029 | -0.114143 | 4159.937833 | 1.000000 | SG | 100 | -4.755188e+05 | 4.755188e+05 | 0.000000 | 0.000000 | 0.0 | 54277.139061 | 0.114143 | -1.451886e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @SMSCO1 | 3.359786e+05 | 6.692800e-03 | 0.00300 | 2.761468 | 0.000000 | -0.000000 | 6.695399e-03 | 0.006695 | 0.000000e+00 | 1.0 | 3.204887e-01 | 0.0 | 30000 | 30000.0 | 11.199286 | 1695.263200 | 3.247000e+05 | 3.640194 | 2175.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 12193126 | 0.0050 | 1.365543e+08 | GS | apac | availability | 0 | 0.432004 | 0.565784 | -0.434216 | 0.013067 | 804.114453 | 0.999999 | JP | 100 | 3.359786e+05 | 3.359786e+05 | 0.000000 | 0.000000 | 0.0 | 4390.109852 | 0.013067 | 1.451439e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @SQUAR6 | -1.803472e+05 | -3.592573e-03 | 0.00300 | -0.000000 | 0.005000 | 2.470509 | -3.593968e-03 | -0.003594 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4400 | -4400.0 | 40.987997 | 6129.054700 | 5.409000e+05 | 21.923789 | 9684.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 13181993 | 0.0050 | 5.403035e+08 | GS | apac | availability | 0 | 0.483950 | 0.631779 | -0.368221 | -0.090596 | 4720.985234 | 1.000000 | JP | 100 | -1.803472e+05 | 1.803472e+05 | 0.000000 | 0.000000 | 0.0 | 16338.750034 | 0.090596 | -8.727897e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @START24 | 7.486975e+05 | 1.491429e-02 | 0.00300 | 6.153678 | 0.000000 | -0.000000 | 1.492008e-02 | 0.014920 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 23900 | 23900.0 | 31.326257 | 4728.293000 | 1.414700e+06 | 44.235797 | 3092.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 34374494 | 0.0050 | 1.076824e+09 | GS | apac | availability | 0 | 0.439763 | 0.485623 | -0.514377 | 0.053012 | 4612.238440 | 1.000000 | JP | 100 | 7.486975e+05 | 7.486975e+05 | 0.000000 | 0.000000 | 0.0 | 39690.039021 | 0.053012 | 3.292492e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @SUNNY10 | 8.373638e+03 | 1.668055e-04 | 0.00375 | 0.086031 | 0.000000 | -0.000000 | 1.668703e-04 | 0.000000 | -1.668703e-04 | 1.0 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 8.373638 | 66.433503 | 1.461868e+07 | 124.918984 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 64994270 | 0.0050 | 5.442385e+08 | GS | apac | availability | 0 | 2.103061 | 1.850623 | 0.850623 | 0.091819 | 5867.200032 | 1.000000 | XH | 2000 | 8.373638e+03 | 8.373638e+03 | 0.000000 | 0.000000 | 0.0 | 768.856119 | 0.091819 | 1.761027e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @SUPRE12 | -4.302455e+05 | -8.570628e-03 | 0.00475 | -0.000000 | 0.030000 | 35.362648 | -8.573956e-03 | -0.008574 | 0.000000e+00 | 1.0 | 2.030810e-01 | 0.0 | -218000 | -218000.0 | 1.973603 | 63.358902 | 7.717981e+06 | 15.079650 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 4945479 | 0.0350 | 9.760414e+06 | GS | apac | availability | 0 | 0.322875 | 0.514455 | -0.485545 | -0.134317 | 1035.306515 | 1.000000 | TW | 1000 | -4.302455e+05 | 4.302455e+05 | 0.000000 | 0.000000 | 0.0 | 57789.168325 | 0.134317 | -1.389156e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @SWIRE4 | -4.070443e+05 | -8.108452e-03 | 0.00375 | -0.000000 | 0.005000 | 5.575949 | -8.111601e-03 | -0.008112 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -45500 | -45500.0 | 8.946029 | 69.796296 | 1.795109e+06 | 16.115966 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 44297715 | 0.0050 | 3.962886e+08 | GS | apac | availability | 0 | 0.552526 | 0.749520 | -0.250480 | 0.029373 | 3263.297248 | 1.000000 | HK | 500 | -4.070443e+05 | 4.070443e+05 | 0.000000 | 0.000000 | 0.0 | -11956.053677 | 0.029373 | -2.249027e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @TAIHE5 | -6.969613e+05 | -1.388369e-02 | 0.00300 | -0.000000 | 0.005000 | 9.547415 | -1.388908e-02 | -0.013841 | 4.856322e-05 | 1.0 | 1.000000e+00 | 100.0 | -28600 | -28500.0 | 24.369276 | 3704.395300 | 8.057000e+05 | 19.737667 | 5233.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 26047785 | 0.0050 | 6.347656e+08 | GS | apac | availability | 0 | 0.791845 | 0.785517 | -0.214483 | -0.045559 | 2880.243130 | 1.000000 | JP | 100 | -6.945244e+05 | 6.945244e+05 | 2436.927553 | 2436.927553 | 1.0 | 31641.780983 | 0.045559 | -5.499558e+05 | 1929.669406 | -111.023793 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @TECHN58 | 3.791759e+05 | 7.553305e-03 | 0.00350 | 3.635934 | 0.000000 | -0.000000 | 7.556238e-03 | 0.008566 | 1.010083e-03 | 1.0 | 1.000000e+00 | 2579.0 | 19293 | 21872.0 | 19.653550 | 30.408524 | 9.243510e+05 | 18.100420 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-12-11 | 2024-12-11 | 60262041 | 0.0050 | 1.184363e+09 | GS | apac | availability | 0 | 0.216401 | 0.420927 | -0.579073 | 0.020198 | 5919.237543 | 1.000000 | AU | 1 | 4.298624e+05 | 4.298624e+05 | 50686.504360 | 50686.504360 | 1.0 | 8682.461720 | 0.020198 | 9.302265e+04 | 10968.609084 | 1023.777834 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @TECMO3 | 2.916377e+05 | 5.809517e-03 | 0.00300 | 2.397022 | 0.000000 | -0.000000 | 5.811772e-03 | 0.005858 | 4.649418e-05 | 1.0 | 6.250620e-01 | 200.0 | 25000 | 25200.0 | 11.665509 | 1758.432200 | 5.571000e+05 | 6.478343 | 3635.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 7518075 | 0.0050 | 8.770217e+07 | GS | apac | availability | 0 | 0.288398 | 0.507107 | -0.492893 | 0.021449 | 1568.296727 | 1.000000 | JP | 100 | 2.939708e+05 | 2.939708e+05 | 2333.101875 | 2333.101875 | 1.0 | 6305.387807 | 0.021449 | 8.478047e+04 | 672.860855 | 50.042760 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @TELEK12 | 4.717992e+05 | 9.398390e-03 | 0.01000 | 12.926005 | 0.000000 | -0.000000 | 9.402039e-03 | 0.006874 | -2.527785e-03 | 1.0 | 1.000000e-06 | -726500.0 | 2702200 | 1975700.0 | 0.174598 | 2775.674400 | 1.241382e+08 | 21.718701 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.035423 | 0.059345 | -0.940655 | -0.036684 | 17296.080886 | 1.000000 | ID | 100 | 3.449536e+05 | 3.449536e+05 | -126845.572014 | 126845.572014 | -1.0 | -12654.313486 | 0.036684 | -1.221925e+04 | 4493.235073 | 4653.215948 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @TELEK13 | 5.454580e+05 | 1.086570e-02 | 0.00900 | 13.449650 | 0.000000 | -0.000000 | 1.086992e-02 | 0.010870 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.496045 | 6.602500 | 4.193399e+06 | 6.256930 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.127425 | 0.201031 | -0.798969 | -0.019799 | 5741.377815 | 1.000000 | MY | 100 | 5.454580e+05 | 5.454580e+05 | 0.000000 | 0.000000 | 0.0 | -10799.720738 | 0.019799 | 6.950505e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @TELIX1 | -5.385321e+05 | -1.072773e-02 | 0.00350 | -0.000000 | 0.005000 | 7.377153 | -1.073190e-02 | -0.010740 | -8.478500e-06 | 1.0 | 1.000000e+00 | -27.0 | -34176 | -34203.0 | 15.757612 | 24.349427 | 1.077945e+06 | 16.902142 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 26508768 | 0.0050 | 4.177149e+08 | GS | apac | availability | 27 | 0.534465 | 0.659212 | -0.340788 | -0.230235 | 4905.246467 | 1.000000 | AU | 1 | -5.389576e+05 | 5.389576e+05 | -425.455524 | 425.455524 | -1.0 | 124087.140784 | 0.230235 | -2.880542e+05 | -227.391252 | 97.954940 | -27.0 | -425.455524 | NaN | NaN |
| 81 | @TENAG2 | 1.638509e+04 | 3.263961e-04 | 0.00900 | 0.404016 | 0.000000 | -0.000000 | 3.265229e-04 | 0.000000 | -3.265229e-04 | 1.0 | 1.000000e-06 | -5300.0 | 5300 | 0.0 | 3.091526 | 13.800901 | 1.091355e+07 | 34.037702 | TENA.KL | KUL | MYS | MY | True | 0 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.035260 | 0.141075 | -0.858925 | -0.036993 | 17970.878514 | 1.000000 | MY | 100 | 0.000000e+00 | 0.000000e+00 | -16385.085203 | 16385.085203 | -1.0 | -0.000000 | 0.036993 | 0.000000e+00 | -577.745891 | 606.133235 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @TERUM2 | -6.803822e+04 | -1.355343e-03 | 0.00300 | -0.000000 | 0.005000 | 0.932030 | -1.355869e-03 | 0.000000 | 1.355869e-03 | 1.0 | 1.000000e+00 | 3400.0 | -3400 | 0.0 | 20.011242 | 3036.813000 | 3.028200e+06 | 60.814583 | 4543.T | TYO | JPN | JP | True | 0 | 2024-12-11 | 2024-12-11 | 331456934 | 0.0050 | 6.632865e+09 | GS | apac | availability | 0 | 0.616839 | 0.691945 | -0.308055 | 0.028278 | 29830.704423 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 68038.223721 | 68038.223721 | 1.0 | 0.000000 | 0.028278 | 0.000000e+00 | 41968.651100 | 1923.977396 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @TINGY3 | 2.239144e+05 | 4.460446e-03 | 0.00375 | 2.300490 | 0.000000 | -0.000000 | 4.462178e-03 | 0.004462 | 0.000000e+00 | 1.0 | 9.760953e-01 | 0.0 | 170000 | 170000.0 | 1.317143 | 10.389400 | 7.598945e+06 | 10.154929 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 262745457 | 0.0050 | 3.460735e+08 | GS | apac | availability | 0 | 0.635339 | 0.768431 | -0.231569 | 0.112354 | 2449.048384 | 1.000000 | XH | 2000 | 2.239144e+05 | 2.239144e+05 | 0.000000 | 0.000000 | 0.0 | 25157.769244 | 0.112354 | 1.422616e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @TOBUR1 | 5.149489e+05 | 1.025795e-02 | 0.00300 | 4.232457 | 0.000000 | -0.000000 | 1.026193e-02 | 0.010262 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 30900 | 30900.0 | 16.665013 | 2531.937100 | 5.431000e+05 | 9.093642 | 9001.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 23865096 | 0.0050 | 3.977121e+08 | GS | apac | availability | 0 | 0.249918 | 0.343791 | -0.656209 | -0.002775 | 3353.257686 | 1.000000 | JP | 100 | 5.149489e+05 | 5.149489e+05 | 0.000000 | 0.000000 | 0.0 | -1428.795856 | 0.002775 | 1.286950e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @UMAXD1 | -2.752252e+04 | -5.482573e-04 | 0.00475 | -0.000000 | 0.105000 | 7.917436 | -5.484702e-04 | -0.000548 | 0.000000e+00 | 1.0 | 5.494702e-04 | 0.0 | -5000 | -5000.0 | 5.504503 | 176.558110 | 1.598861e+06 | 8.705191 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.001700 | 0.259007 | -0.740993 | -0.091112 | 719.070219 | 1.000000 | TW | 1000 | -2.752252e+04 | 2.752252e+04 | 0.000000 | 0.000000 | 0.0 | 2507.634035 | 0.091112 | 4.679800e+01 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @USSCO1 | 6.593794e+05 | 1.313505e-02 | 0.00300 | 5.419556 | 0.000000 | -0.000000 | 1.314015e-02 | 0.013429 | 2.891917e-04 | 1.0 | 1.000000e+00 | 1600.0 | 72700 | 74300.0 | 9.069867 | 1370.429500 | 8.815000e+05 | 7.988848 | 4732.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 62046038 | 0.0050 | 5.627493e+08 | GS | apac | availability | 0 | 0.284843 | 0.492503 | -0.507497 | 0.024503 | 4661.911847 | 1.000000 | JP | 100 | 6.738911e+05 | 6.738911e+05 | 14511.787852 | 14511.787852 | 1.0 | 16512.591940 | 0.024503 | 1.919531e+05 | 4133.580524 | 355.587444 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @VOLTR2 | 1.799371e+05 | 3.584405e-03 | 0.00475 | 2.341648 | 0.000000 | -0.000000 | 3.585797e-03 | 0.003586 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 59.979042 | 1937.052500 | 1.240930e+05 | 7.412566 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 1873865 | 0.0250 | 1.123926e+08 | GS | apac | availability | 0 | 0.481085 | 0.606761 | -0.393239 | 0.108729 | 5261.395534 | 1.000000 | TW | 1000 | 1.799371e+05 | 1.799371e+05 | 0.000000 | 0.000000 | 0.0 | 19564.317498 | 0.108729 | 8.656512e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @WHITE61 | -2.227016e+05 | -4.436288e-03 | 0.00350 | -0.000000 | 0.005000 | 3.050707 | -4.438010e-03 | -0.004438 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -52799 | -52799.0 | 4.217914 | 6.514450 | 4.580149e+06 | 19.213822 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 101371491 | 0.0050 | 4.275762e+08 | GS | apac | availability | 0 | 0.454260 | 0.494504 | -0.505496 | -0.143307 | 3528.710153 | 1.000000 | AU | 1 | -2.227016e+05 | 2.227016e+05 | 0.000000 | 0.000000 | 0.0 | 31914.628621 | 0.143307 | -1.011644e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @WISTR2 | -1.461700e+05 | -2.911753e-03 | 0.00475 | -0.000000 | 0.037500 | 15.017466 | -2.912884e-03 | -0.002913 | 0.000000e+00 | 1.0 | 1.705755e-01 | 0.0 | -40000 | -40000.0 | 3.654250 | 118.896200 | 1.176610e+06 | 4.314003 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 2302346 | 0.0425 | 8.413348e+06 | GS | apac | availability | 0 | 0.492988 | 0.670752 | -0.329248 | -0.086892 | 1418.432017 | 1.000000 | TW | 1000 | -1.461700e+05 | 1.461700e+05 | 0.000000 | 0.000000 | 0.0 | 12701.052186 | 0.086892 | -7.206013e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @WUXIA6 | 1.855449e+04 | 3.696113e-04 | 0.00375 | 0.190628 | 0.000000 | -0.000000 | 3.697548e-04 | 0.000370 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2500 | 2500.0 | 7.421794 | 58.672394 | 9.162738e+06 | 69.150004 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 18380982 | 0.0300 | 1.364199e+08 | GS | apac | availability | 0 | 2.378344 | 2.075651 | 1.075651 | 0.068894 | 2528.063720 | 1.000000 | XH | 2000 | 1.855449e+04 | 1.855449e+04 | 0.000000 | 0.000000 | 0.0 | 1278.296861 | 0.068894 | 4.412895e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @XINTE1 | 1.295177e+05 | 2.580034e-03 | 0.00475 | 1.685505 | 0.000000 | -0.000000 | 2.581036e-03 | 0.002581 | 0.000000e+00 | 1.0 | 1.774282e-01 | 0.0 | 21000 | 21000.0 | 6.167511 | 201.174200 | 1.346000e+06 | 8.350207 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 1443595 | 0.0500 | 8.903388e+06 | GS | apac | availability | 0 | 0.512006 | 0.647996 | -0.352004 | 0.045294 | 987.448403 | 1.000000 | TW | 1000 | 1.295177e+05 | 1.295177e+05 | 0.000000 | 0.000000 | 0.0 | 5866.416844 | 0.045294 | 6.631380e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @YAKUL2 | 2.764012e+05 | 5.505999e-03 | 0.00300 | 2.271790 | 0.000000 | -0.000000 | 5.508137e-03 | 0.004355 | -1.152866e-03 | 1.0 | 1.000000e+00 | -2700.0 | 12900 | 10200.0 | 21.426446 | 3267.484900 | 1.594900e+06 | 34.462928 | 2267.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 29357249 | 0.0050 | 6.290215e+08 | GS | apac | availability | 0 | 0.449475 | 0.534776 | -0.465224 | -0.033593 | 7329.790753 | 1.000000 | JP | 100 | 2.185497e+05 | 2.185497e+05 | -57851.403631 | 57851.403631 | -1.0 | -7341.768639 | 0.033593 | 9.823258e+04 | -26002.742377 | 1943.409346 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @YANZH2 | -7.884210e+05 | -1.570560e-02 | 0.00375 | -0.000000 | 0.007500 | 16.200432 | -1.571170e-02 | -0.015712 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -650000 | -650000.0 | 1.212955 | 9.506000 | 1.890362e+07 | 23.114045 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 65308221 | 0.0125 | 7.921596e+07 | GS | apac | availability | 0 | 0.996729 | 0.996708 | -0.003292 | 0.001866 | 3855.851411 | 1.000000 | XH | 2000 | -7.884210e+05 | 7.884210e+05 | 0.000000 | 0.000000 | 0.0 | -1470.853801 | 0.001866 | -7.858419e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @ZTOEX4 | 2.508792e+05 | 4.997593e-03 | 0.00375 | 2.577526 | 0.000000 | -0.000000 | 4.999534e-03 | 0.005000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 13350 | 13350.0 | 18.792449 | 150.442600 | 1.851750e+06 | 35.833259 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 20009444 | 0.0050 | 3.760265e+08 | GS | apac | availability | 0 | 1.192967 | 1.129439 | 0.129439 | 0.208624 | 8516.348405 | 1.000000 | XH | 2000 | 2.508792e+05 | 2.508792e+05 | 0.000000 | 0.000000 | 0.0 | 52339.430994 | 0.208624 | 2.992905e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @COMTR7 | -1.771926e+05 | -3.529732e-03 | 0.00475 | -0.000000 | 0.065245 | 31.673982 | -3.531103e-03 | -0.003531 | 0.000000e+00 | 1.0 | 4.129674e-03 | 0.0 | -65000 | -65000.0 | 2.726040 | 88.399994 | 9.670000e+05 | 2.636080 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 11000 | 0.1025 | 2.998643e+04 | GS | apac | availability | 0 | 0.262388 | 0.515665 | -0.484335 | -0.086424 | 107.149433 | 0.999860 | TW | 1000 | -1.771926e+05 | 1.771926e+05 | 0.000000 | 0.000000 | 0.0 | 15313.663453 | 0.086424 | -4.649312e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @EZCON1 | -8.449490e+04 | -1.683165e-03 | 0.00475 | -0.000000 | 0.107500 | 24.885483 | -1.683819e-03 | -0.001684 | 0.000000e+00 | 1.0 | 1.886173e-01 | 0.0 | -5000 | -5000.0 | 16.898979 | 556.397950 | 1.046782e+07 | 179.606297 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 555085 | 0.1650 | 9.380370e+06 | GS | apac | availability | 0 | 0.688236 | 0.813888 | -0.186112 | -0.143703 | 1181.576634 | 1.000000 | TW | 1000 | -8.449490e+04 | 8.449490e+04 | 0.000000 | 0.000000 | 0.0 | 12142.138898 | 0.143703 | -5.815247e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @SANDF1 | -2.829140e+05 | -5.635737e-03 | 0.00350 | -0.000000 | 0.005000 | 3.875534 | -5.637926e-03 | -0.005809 | -1.710205e-04 | 1.0 | 1.000000e+00 | -1249.0 | -41175 | -42424.0 | 6.871014 | 10.586120 | 2.308764e+06 | 15.738841 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 85839127 | 0.0050 | 5.898019e+08 | GS | apac | availability | 1249 | 1.005320 | 0.942906 | -0.057094 | -0.111047 | 3151.769983 | 1.000000 | AU | 1 | -2.914959e+05 | 2.914959e+05 | -8581.896977 | 8581.896977 | -1.0 | 32369.886445 | 0.111047 | -2.930468e+05 | -8627.555082 | 952.998024 | -1249.0 | -8581.896977 | NaN | NaN |
| 98 | @VIVAE2 | -7.982987e+05 | -1.590236e-02 | 0.00350 | -0.000000 | 0.005000 | 10.935599 | -1.590854e-02 | -0.016257 | -3.482891e-04 | 1.0 | 7.759425e-01 | -10165.0 | -464299 | -474464.0 | 1.719363 | 2.662840 | 6.177160e+06 | 10.592301 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 189431263 | 0.0050 | 3.257012e+08 | GS | apac | availability | 10165 | 0.237148 | 0.312727 | -0.687273 | -0.203006 | 1946.859862 | 1.000000 | AU | 1 | -8.157760e+05 | 8.157760e+05 | -17477.328885 | 17477.328885 | -1.0 | 165607.511118 | 0.203006 | -1.934600e+05 | -4144.720922 | 3548.004381 | -10165.0 | -17477.328885 | NaN | NaN |
| 99 | @DAINI10 | -1.918381e+05 | -3.821476e-03 | 0.00300 | -0.000000 | 0.005000 | 2.627919 | -3.822960e-03 | -0.003823 | 0.000000e+00 | 1.0 | 3.080823e-01 | 0.0 | -47400 | -47400.0 | 4.047218 | 602.893800 | 4.338301e+06 | 17.296794 | 4506.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 14030811 | 0.0050 | 5.678574e+07 | GS | apac | availability | 0 | 0.543312 | 0.641479 | -0.358521 | -0.134094 | 772.986471 | 1.000000 | JP | 100 | -1.918381e+05 | 1.918381e+05 | 0.000000 | 0.000000 | 0.0 | 25724.368796 | 0.134094 | -1.042279e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @ULVAC1 | -4.644711e+04 | -9.252413e-04 | 0.00300 | -0.000000 | 0.005000 | 0.636262 | -9.256005e-04 | -0.000926 | 0.000000e+00 | 1.0 | 8.306160e-01 | 0.0 | -1100 | -1100.0 | 42.224647 | 6362.589900 | 1.935000e+05 | 8.141792 | 6728.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 7645978 | 0.0050 | 3.228487e+08 | GS | apac | availability | 0 | 1.055885 | 1.027733 | 0.027733 | -0.063080 | 2084.037061 | 1.000000 | JP | 100 | -4.644711e+04 | 4.644711e+04 | 0.000000 | 0.000000 | 0.0 | 2929.880353 | 0.063080 | -4.904279e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @ALCOR3 | -2.220304e+04 | -4.422916e-04 | 0.00475 | -0.000000 | 0.095000 | 5.778873 | -4.424633e-04 | -0.000531 | -8.849267e-05 | 1.0 | 9.953328e-03 | -1000.0 | -5000 | -6000.0 | 4.440608 | 142.100800 | 3.703400e+07 | 162.284507 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 107465 | 0.1025 | 4.772099e+05 | GS | apac | availability | 1000 | -0.068626 | 0.240918 | -0.759082 | -0.224879 | 390.752625 | 1.000000 | TW | 1000 | -2.664365e+04 | 2.664365e+04 | -4440.607705 | 4440.607705 | -1.0 | 5991.608856 | 0.224879 | 1.828442e+03 | 304.740257 | 998.601476 | -1000.0 | -4440.607705 | NaN | NaN |
| 102 | @ANSEL3 | -4.386783e+05 | -8.738612e-03 | 0.00350 | -0.000000 | 0.005000 | 6.009292 | -8.742005e-03 | -0.008742 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20587 | -20587.0 | 21.308512 | 33.211899 | 2.846520e+05 | 6.087856 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 21486852 | 0.0050 | 4.578528e+08 | GS | apac | availability | 0 | 0.275702 | 0.438843 | -0.561157 | -0.109650 | 3109.850772 | 0.999762 | AU | 1 | -4.386783e+05 | 4.386783e+05 | 0.000000 | 0.000000 | 0.0 | 48100.914296 | 0.109650 | -1.209446e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @BAYCU1 | 2.066462e+05 | 4.116457e-03 | 0.00300 | 1.698462 | 0.000000 | -0.000000 | 4.118056e-03 | 0.004118 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 5600 | 5600.0 | 36.901101 | 5540.500000 | 6.097000e+05 | 22.339337 | 6532.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 22705973 | 0.0050 | 8.378754e+08 | GS | apac | availability | 0 | 0.479791 | 0.585192 | -0.414808 | 0.016445 | 5734.852150 | 1.000000 | JP | 100 | 2.066462e+05 | 2.066462e+05 | 0.000000 | 0.000000 | 0.0 | 3398.263670 | 0.016445 | 9.914701e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @CHINA276 | -4.836387e+04 | -9.634238e-04 | 0.00375 | -0.000000 | 0.005000 | 0.662519 | -9.637978e-04 | -0.000964 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20000 | -20000.0 | 2.418194 | 18.925507 | 2.147099e+07 | 52.267617 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 161953230 | 0.0050 | 3.916343e+08 | GS | apac | availability | 0 | 0.518969 | 0.583018 | -0.416982 | -0.018683 | 4845.038319 | 1.000000 | HK | 2000 | -4.836387e+04 | 4.836387e+04 | 0.000000 | 0.000000 | 0.0 | 903.601379 | 0.018683 | -2.509936e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @CHUGO3 | -1.548973e+05 | -3.085604e-03 | 0.00300 | -0.000000 | 0.005000 | 2.121881 | -3.086802e-03 | -0.003087 | 0.000000e+00 | 1.0 | 8.301631e-01 | 0.0 | -26200 | -26200.0 | 5.912112 | 897.672610 | 2.878200e+06 | 17.086144 | 9504.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 24414613 | 0.0050 | 1.443419e+08 | GS | apac | availability | 0 | 0.288914 | 0.364395 | -0.635605 | -0.098676 | 2082.900692 | 1.000000 | JP | 100 | -1.548973e+05 | 1.548973e+05 | 0.000000 | 0.000000 | 0.0 | 15284.584191 | 0.098676 | -4.475203e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @CITIC10 | -3.706434e+05 | -7.383335e-03 | 0.00375 | -0.000000 | 0.005000 | 5.077307 | -7.386202e-03 | -0.007386 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -317000 | -317000.0 | 1.169222 | 9.278900 | 2.843207e+07 | 33.934235 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 428870292 | 0.0050 | 5.014446e+08 | GS | apac | availability | 0 | 1.385219 | 1.213465 | 0.213465 | 0.099066 | 9183.501896 | 1.000000 | XH | 2000 | -3.706434e+05 | 3.706434e+05 | 0.000000 | 0.000000 | 0.0 | -36718.031708 | 0.099066 | -5.134222e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @DENAC1 | -7.773832e+04 | -1.548572e-03 | 0.00300 | -0.000000 | 0.005000 | 1.064908 | -1.549173e-03 | -0.001259 | 2.904700e-04 | 1.0 | 6.938236e-01 | 900.0 | -4800 | -3900.0 | 16.195483 | 2430.390900 | 7.784801e+06 | 125.120587 | 2432.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 13444094 | 0.0050 | 2.177336e+08 | GS | apac | availability | 0 | 0.691641 | 0.791259 | -0.208741 | -0.063465 | 1740.821393 | 1.000000 | JP | 100 | -6.316238e+04 | 6.316238e+04 | 14575.934927 | 14575.934927 | 1.0 | 4008.585541 | 0.063465 | -4.368569e+04 | 10081.313885 | -925.058202 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @GENES62 | -2.026530e+05 | -4.036913e-03 | 0.00350 | -0.000000 | 0.005000 | 2.776069 | -4.038480e-03 | -0.004076 | -3.783416e-05 | 1.0 | 7.937191e-01 | -1076.0 | -114854 | -115930.0 | 1.764440 | 2.754500 | 3.622908e+06 | 6.426234 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 191406663 | 0.0050 | 3.377256e+08 | GS | apac | availability | 1076 | 0.068633 | 0.297933 | -0.702067 | -0.190909 | 1991.461731 | 0.993339 | AU | 1 | -2.045515e+05 | 2.045515e+05 | -1898.537591 | 1898.537591 | -1.0 | 39050.767242 | 0.190909 | -1.403904e+04 | -130.302843 | 362.448249 | -1076.0 | -1898.537591 | NaN | NaN |
| 109 | @JAPAN205 | -3.060113e+05 | -6.095843e-03 | 0.00300 | -0.000000 | 0.005000 | 4.191936 | -6.098210e-03 | -0.006098 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -9100 | -9100.0 | 33.627616 | 5094.535200 | 1.961000e+05 | 6.606741 | 9706.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 6757023 | 0.0050 | 2.272226e+08 | GS | apac | availability | 0 | 0.634520 | 0.620384 | -0.379616 | -0.107097 | 3132.257772 | 1.000000 | JP | 100 | -3.060113e+05 | 3.060113e+05 | 0.000000 | 0.000000 | 0.0 | 32772.977065 | 0.107097 | -1.941704e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @KOTOB1 | 2.294237e+05 | 4.570193e-03 | 0.00300 | 1.885674 | 0.000000 | -0.000000 | 4.571967e-03 | 0.004516 | -5.644404e-05 | 1.0 | 6.238052e-01 | -200.0 | 16200 | 16000.0 | 14.161955 | 2148.553500 | 1.025400e+06 | 14.569499 | 2222.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 11794217 | 0.0050 | 1.670292e+08 | GS | apac | availability | 0 | 0.826581 | 0.814673 | -0.185327 | -0.025733 | 1565.143353 | 1.000000 | JP | 100 | 2.265913e+05 | 2.265913e+05 | -2832.390967 | 2832.390967 | -1.0 | -5830.911885 | 0.025733 | 1.872961e+05 | -2341.200643 | 72.886399 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @NICHI31 | 6.055114e+05 | 1.206198e-02 | 0.00300 | 4.976806 | 0.000000 | -0.000000 | 1.206666e-02 | 0.012067 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 21600 | 21600.0 | 28.032933 | 4241.492200 | 4.429000e+05 | 12.423086 | 2871.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 18468531 | 0.0050 | 5.177271e+08 | GS | apac | availability | 0 | 0.100476 | 0.293613 | -0.706387 | -0.002447 | 3601.247096 | 1.000000 | JP | 100 | 6.055114e+05 | 6.055114e+05 | 0.000000 | 0.000000 | 0.0 | -1481.673840 | 0.002447 | 6.083952e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @NIPPO91 | 7.617895e+05 | 1.517509e-02 | 0.00300 | 6.261284 | 0.000000 | -0.000000 | 1.518098e-02 | 0.015123 | -5.772236e-05 | 1.0 | 1.000000e+00 | -100.0 | 26300 | 26200.0 | 28.965380 | 4380.007900 | 3.548000e+05 | 10.276936 | 4091.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 39857825 | 0.0050 | 1.154497e+09 | GS | apac | availability | 0 | 0.620750 | 0.711992 | -0.288008 | 0.023885 | 6146.902402 | 1.000000 | JP | 100 | 7.588930e+05 | 7.588930e+05 | -2896.538042 | 2896.538042 | -1.0 | 18125.944972 | 0.023885 | 4.710828e+05 | -1798.026018 | -69.182996 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @SUMIS7 | 2.966372e+05 | 5.909108e-03 | 0.00300 | 2.438114 | 0.000000 | -0.000000 | 5.911403e-03 | 0.005911 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14400 | 14400.0 | 20.599808 | 3107.957100 | 7.188000e+05 | 14.773664 | 9719.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 28593608 | 0.0050 | 5.890228e+08 | GS | apac | availability | 0 | 0.522704 | 0.660459 | -0.339541 | 0.025683 | 3158.132554 | 1.000000 | JP | 100 | 2.966372e+05 | 2.966372e+05 | 0.000000 | 0.000000 | 0.0 | 7618.507693 | 0.025683 | 1.550534e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @TOKYO51 | -9.112522e+04 | -1.815243e-03 | 0.00300 | -0.000000 | 0.005000 | 1.248291 | -1.815948e-03 | -0.001523 | 2.928949e-04 | 1.0 | 1.000000e+00 | 500.0 | -3100 | -2600.0 | 29.395232 | 4493.355500 | 1.573700e+06 | 46.762514 | 9531.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 74179381 | 0.0050 | 2.180520e+09 | GS | apac | availability | 0 | 0.043754 | 0.205229 | -0.794771 | -0.069900 | 11431.625191 | 1.000000 | JP | 100 | -7.642760e+04 | 7.642760e+04 | 14697.615977 | 14697.615977 | 1.0 | 5342.289742 | 0.069900 | -3.344008e+03 | 643.078488 | -1027.363412 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @TREAS6 | -1.179378e+06 | -2.349359e-02 | 0.00350 | -0.000000 | 0.005000 | 16.155867 | -2.350271e-02 | -0.027550 | -4.047264e-03 | 1.0 | 1.000000e+00 | -26392.0 | -153260 | -179652.0 | 7.695278 | 11.930260 | 3.678363e+06 | 28.259267 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 138807649 | 0.0050 | 1.068163e+09 | GS | apac | availability | 26392 | 0.388347 | 0.546768 | -0.453232 | -0.214145 | 6244.151576 | 1.000000 | AU | 1 | -1.382472e+06 | 1.382472e+06 | -203093.772144 | 203093.772144 | -1.0 | 296050.091850 | 0.214145 | -5.368786e+05 | -78870.810109 | 43491.606128 | -26392.0 | -203093.772144 | NaN | NaN |
| 116 | @AISIN1 | -3.489098e+05 | -6.950395e-03 | 0.00300 | -0.000000 | 0.005000 | 4.779587 | -6.953094e-03 | -0.006953 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -30800 | -30800.0 | 11.328241 | 1728.784000 | 5.067102e+06 | 57.930264 | 7259.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 59915998 | 0.0050 | 6.787429e+08 | GS | apac | availability | 0 | 0.426264 | 0.544013 | -0.455987 | -0.102309 | 7331.853787 | 1.000000 | JP | 100 | -3.489098e+05 | 3.489098e+05 | 0.000000 | 0.000000 | 0.0 | 35696.497744 | 0.102309 | -1.487278e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @CALTE1 | -5.002278e+05 | -9.964698e-03 | 0.00350 | -0.000000 | 0.005000 | 6.852436 | -9.968567e-03 | -0.009987 | -1.868455e-05 | 1.0 | 1.000000e+00 | -52.0 | -27743 | -27795.0 | 18.030776 | 27.946564 | 1.407930e+06 | 25.337624 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 30968107 | 0.0050 | 5.583790e+08 | GS | apac | availability | 52 | 0.349755 | 0.387561 | -0.612439 | -0.148750 | 4296.771538 | 1.000000 | AU | 1 | -5.011654e+05 | 5.011654e+05 | -937.600377 | 937.600377 | -1.0 | 74548.535896 | 0.148750 | -1.752849e+05 | -327.929962 | 139.468389 | -52.0 | -937.600377 | NaN | NaN |
| 118 | @CHINA2297 | 1.824296e+05 | 3.634056e-03 | 0.00375 | 1.874277 | 0.000000 | -0.000000 | 3.635467e-03 | 0.003635 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1338000 | 1338000.0 | 0.136345 | 1.066100 | 2.533941e+08 | 34.747831 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 4294967295 | 0.0050 | 5.855973e+08 | GS | apac | availability | 0 | 0.541953 | 0.685744 | -0.314256 | 0.181602 | 6362.375959 | 1.000000 | XH | 2000 | 1.824296e+05 | 1.824296e+05 | 0.000000 | 0.000000 | 0.0 | 33129.536368 | 0.181602 | 9.886833e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @COSMO13 | -3.067341e+05 | -6.110241e-03 | 0.00300 | -0.000000 | 0.005000 | 4.201837 | -6.112614e-03 | -0.006113 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6800 | -6800.0 | 45.107959 | 6842.629000 | 3.450000e+05 | 15.611593 | 5021.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 8087809 | 0.0050 | 3.648246e+08 | GS | apac | availability | 0 | 0.777207 | 0.713902 | -0.286098 | -0.101090 | 3188.366254 | 1.000000 | JP | 100 | -3.067341e+05 | 3.067341e+05 | 0.000000 | 0.000000 | 0.0 | 31007.671636 | 0.101090 | -2.383958e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @HISCO10 | -1.542440e+05 | -3.072589e-03 | 0.00300 | -0.000000 | 0.007500 | 3.169396 | -3.073782e-03 | -0.003074 | 0.000000e+00 | 1.0 | 3.609928e-01 | 0.0 | -13600 | -13600.0 | 11.341467 | 1722.940700 | 5.453000e+05 | 6.213137 | 9603.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 5039114 | 0.0050 | 5.715095e+07 | GS | apac | availability | 0 | 0.428246 | 0.516964 | -0.483036 | -0.083421 | 905.740138 | 1.000000 | JP | 100 | -1.542440e+05 | 1.542440e+05 | 0.000000 | 0.000000 | 0.0 | 12867.259461 | 0.083421 | -6.605436e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @IDEMI2 | -1.517726e+05 | -3.023359e-03 | 0.00300 | -0.000000 | 0.005000 | 2.079077 | -3.024533e-03 | -0.004082 | -1.057248e-03 | 1.0 | 1.000000e+00 | -7900.0 | -22600 | -30500.0 | 6.715604 | 1021.869900 | 3.183400e+06 | 21.512553 | 5019.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 160203190 | 0.0050 | 1.075861e+09 | GS | apac | availability | 7900 | 0.669997 | 0.635464 | -0.364536 | -0.103218 | 7014.325193 | 1.000000 | JP | 100 | -2.048259e+05 | 2.048259e+05 | -53053.268525 | 53053.268525 | -1.0 | 21141.728884 | 0.103218 | -1.372327e+05 | -35545.519040 | 5476.054367 | -7900.0 | -53053.268525 | NaN | NaN |
| 122 | @JAPAN208 | 1.101356e+06 | 2.193936e-02 | 0.00300 | 9.052239 | 0.000000 | -0.000000 | 2.194787e-02 | 0.021948 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 39700 | 39700.0 | 27.741957 | 4202.515700 | 4.780500e+06 | 132.858025 | 2914.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 98250919 | 0.0050 | 2.725673e+09 | GS | apac | availability | 0 | 0.348009 | 0.457935 | -0.542065 | 0.049414 | 55483.913633 | 1.000000 | JP | 100 | 1.101356e+06 | 1.101356e+06 | 0.000000 | 0.000000 | 0.0 | 54422.265858 | 0.049414 | 3.832815e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @NGKIN2 | 4.246431e+05 | 8.459025e-03 | 0.00300 | 3.490217 | 0.000000 | -0.000000 | 8.462309e-03 | 0.008515 | 5.239820e-05 | 1.0 | 1.000000e+00 | 200.0 | 32300 | 32500.0 | 13.146844 | 1988.736600 | 4.478000e+05 | 5.889338 | 5333.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 49578959 | 0.0050 | 6.518068e+08 | GS | apac | availability | 0 | 0.568351 | 0.679062 | -0.320938 | 0.033199 | 4101.249929 | 1.000000 | JP | 100 | 4.272724e+05 | 4.272724e+05 | 2629.368780 | 2629.368780 | 1.0 | 14184.923459 | 0.033199 | 2.428405e+05 | 1494.403143 | 87.291837 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @NITTO9 | 3.009172e+05 | 5.994367e-03 | 0.00300 | 2.473292 | 0.000000 | -0.000000 | 5.996695e-03 | 0.004563 | -1.433992e-03 | 1.0 | 1.000000e+00 | -4400.0 | 18400 | 14000.0 | 16.354198 | 2473.702700 | 1.646700e+06 | 26.938110 | 6988.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 176023322 | 0.0050 | 2.878720e+09 | GS | apac | availability | 0 | 0.603191 | 0.696941 | -0.303059 | -0.005076 | 11558.505825 | 1.000000 | JP | 100 | 2.289588e+05 | 2.289588e+05 | -71958.469729 | 71958.469729 | -1.0 | -1162.183506 | 0.005076 | 1.381058e+05 | -43404.670838 | 365.257673 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @OJIPA2 | -2.403455e+05 | -4.787760e-03 | 0.00300 | -0.000000 | 0.005000 | 3.292405 | -4.789619e-03 | -0.004790 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -65900 | -65900.0 | 3.647125 | 551.803720 | 2.926400e+06 | 10.678824 | 3861.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 112682717 | 0.0050 | 4.109679e+08 | GS | apac | availability | 0 | 0.252203 | 0.418009 | -0.581991 | -0.093704 | 3699.577238 | 1.000000 | JP | 100 | -2.403455e+05 | 2.403455e+05 | 0.000000 | 0.000000 | 0.0 | 22521.447870 | 0.093704 | -6.061587e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @ORIEN136 | 4.473915e+05 | 8.912181e-03 | 0.00375 | 4.596488 | 0.000000 | -0.000000 | 8.915642e-03 | 0.008916 | 0.000000e+00 | 1.0 | 6.926649e-01 | 0.0 | 34000 | 34000.0 | 13.158573 | 103.391300 | 6.372990e+05 | 8.475403 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 12373092 | 0.0050 | 1.628122e+08 | GS | apac | availability | 0 | 0.828481 | 0.845719 | -0.154281 | 0.240777 | 1737.914048 | 1.000000 | HK | 500 | 4.473915e+05 | 4.473915e+05 | 0.000000 | 0.000000 | 0.0 | 107721.643281 | 0.240777 | 3.706555e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @ORORA1 | -4.339106e+05 | -8.643638e-03 | 0.00350 | -0.000000 | 0.005000 | 5.943981 | -8.646994e-03 | -0.008647 | 0.000000e+00 | 1.0 | 8.344583e-01 | 0.0 | -278438 | -278438.0 | 1.558374 | 2.417111 | 4.129387e+06 | 6.427447 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 283196079 | 0.0050 | 4.413255e+08 | GS | apac | availability | 0 | 0.222925 | 0.358052 | -0.641948 | -0.190012 | 2093.677391 | 0.999999 | AU | 1 | -4.339106e+05 | 4.339106e+05 | 0.000000 | 0.000000 | 0.0 | 82448.318697 | 0.190012 | -9.672943e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @RINNA1 | -4.371048e+05 | -8.707267e-03 | 0.00300 | -0.000000 | 0.005000 | 5.987737 | -8.710647e-03 | -0.008754 | -4.290959e-05 | 1.0 | 1.000000e+00 | -100.0 | -20300 | -20400.0 | 21.532255 | 3259.020800 | 1.876000e+05 | 4.043199 | 5947.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 14159536 | 0.0050 | 3.048867e+08 | GS | apac | availability | 100 | 0.586267 | 0.659755 | -0.340245 | -0.052325 | 2589.798052 | 1.000000 | JP | 100 | -4.392580e+05 | 4.392580e+05 | -2153.225540 | 2153.225540 | -1.0 | 22984.069523 | 0.052325 | -2.575223e+05 | -1262.364199 | 112.667007 | -100.0 | -2153.225540 | NaN | NaN |
| 129 | @VISIO77 | 3.935258e+04 | 7.839159e-04 | 0.00300 | 0.323446 | 0.000000 | -0.000000 | 7.842203e-04 | 0.000784 | 0.000000e+00 | 1.0 | 8.890795e-01 | 0.0 | 700 | 700.0 | 56.217968 | 8505.207100 | 1.664000e+05 | 9.359299 | 4194.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 4839186 | 0.0050 | 2.720492e+08 | GS | apac | availability | 0 | 0.204375 | 0.399353 | -0.600647 | -0.032120 | 2230.723340 | 1.000000 | JP | 100 | 3.935258e+04 | 3.935258e+04 | 0.000000 | 0.000000 | 0.0 | -1263.997332 | 0.032120 | 8.042679e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @YAMAZ1 | 1.342724e+05 | 2.674749e-03 | 0.00300 | 1.103609 | 0.000000 | -0.000000 | 2.675787e-03 | 0.002676 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 7200 | 7200.0 | 18.648944 | 2824.938000 | 4.460000e+05 | 8.331993 | 2212.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 12567223 | 0.0050 | 2.343654e+08 | GS | apac | availability | 0 | 0.346054 | 0.464544 | -0.535456 | 0.017598 | 3532.916656 | 1.000000 | JP | 100 | 1.342724e+05 | 1.342724e+05 | 0.000000 | 0.000000 | 0.0 | 2362.974557 | 0.017598 | 4.646552e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @YOKOG3 | 5.367655e+04 | 1.069254e-03 | 0.00300 | 0.441177 | 0.000000 | -0.000000 | 1.069669e-03 | 0.000837 | -2.325368e-04 | 1.0 | 1.000000e+00 | -500.0 | 2300 | 1800.0 | 23.337632 | 3528.941700 | 6.599000e+05 | 15.400249 | 6841.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 54222776 | 0.0050 | 1.265431e+09 | GS | apac | availability | 0 | 0.737699 | 0.796134 | -0.203866 | 0.007987 | 6269.059920 | 1.000000 | JP | 100 | 4.200774e+04 | 4.200774e+04 | -11668.815924 | 11668.815924 | -1.0 | 335.507433 | 0.007987 | 3.098907e+04 | -8608.075204 | -93.196509 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @ALLIS1 | -9.568893e+04 | -1.906154e-03 | 0.00475 | -0.000000 | 0.115000 | 30.148567 | -1.906894e-03 | -0.001907 | 0.000000e+00 | 1.0 | 9.898333e-02 | 0.0 | -29000 | -29000.0 | 3.299618 | 108.233210 | 1.495682e+06 | 4.992059 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 1476321 | 0.1150 | 4.871296e+06 | GS | apac | availability | 0 | 0.243166 | 0.454504 | -0.545496 | -0.049492 | 882.792227 | 1.000000 | TW | 1000 | -9.568893e+04 | 9.568893e+04 | 0.000000 | 0.000000 | 0.0 | 4735.808346 | 0.049492 | -2.326829e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @BRILL9 | -7.084792e+04 | -1.411313e-03 | 0.00375 | -0.000000 | 0.005000 | 0.970520 | -1.411861e-03 | -0.001412 | 0.000000e+00 | 1.0 | 4.590514e-01 | 0.0 | -180000 | -180000.0 | 0.393600 | 3.075000 | 1.969664e+07 | 7.790593 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 307862767 | 0.0050 | 1.211747e+08 | GS | apac | availability | 0 | 0.468881 | 0.648316 | -0.351684 | -0.014464 | 1151.771854 | 1.000000 | HK | 2000 | -7.084792e+04 | 7.084792e+04 | 0.000000 | 0.000000 | 0.0 | 1024.725998 | 0.014464 | -3.321924e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @CITIC33 | 1.156295e+05 | 2.303377e-03 | 0.00375 | 1.187975 | 0.000000 | -0.000000 | 2.304271e-03 | 0.002304 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.964860 | 24.193299 | 5.873225e+07 | 182.769979 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 28965101 | 0.0050 | 8.587746e+07 | GS | apac | availability | 0 | 3.206729 | 2.626331 | 1.626331 | 0.238746 | 4738.577824 | 1.000000 | XH | 2000 | 1.156295e+05 | 1.156295e+05 | 0.000000 | 0.000000 | 0.0 | 27606.082502 | 0.238746 | 3.707925e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @DAICE1 | 4.476639e+04 | 8.917608e-04 | 0.00300 | 0.367943 | 0.000000 | -0.000000 | 8.921070e-04 | 0.000837 | -5.461880e-05 | 1.0 | 1.000000e+00 | -300.0 | 4900 | 4600.0 | 9.135998 | 1381.260300 | 9.197000e+05 | 8.400920 | 4202.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 31495569 | 0.0050 | 2.877435e+08 | GS | apac | availability | 0 | 0.755564 | 0.810602 | -0.189398 | -0.026938 | 2530.147903 | 1.000000 | JP | 100 | 4.202559e+04 | 4.202559e+04 | -2740.799524 | 2740.799524 | -1.0 | -1132.089441 | 0.026938 | 3.175302e+04 | -2070.849069 | 73.831920 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @DAIWA22 | 2.990629e+05 | 5.957429e-03 | 0.00300 | 2.458051 | 0.000000 | -0.000000 | 5.959742e-03 | 0.005864 | -9.612487e-05 | 1.0 | 1.000000e+00 | -700.0 | 43400 | 42700.0 | 6.890851 | 1043.071800 | 3.029000e+06 | 20.893856 | 8601.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 156185579 | 0.0050 | 1.076252e+09 | GS | apac | availability | 0 | 0.874363 | 0.890069 | -0.109931 | 0.089620 | 10814.354928 | 1.000000 | JP | 100 | 2.942393e+05 | 2.942393e+05 | -4823.595543 | 4823.595543 | -1.0 | 26369.702875 | 0.089620 | 2.572719e+05 | -4217.572330 | -432.290211 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @GENTI10 | -1.753440e+05 | -3.492908e-03 | 0.00400 | -0.000000 | 0.005000 | 2.401973 | -3.494265e-03 | -0.003494 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -303300 | -303300.0 | 0.578121 | 0.775500 | 2.096510e+07 | 12.128179 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-12-11 | 2024-12-11 | 366394989 | 0.0050 | 2.118205e+08 | GS | apac | availability | 0 | 0.240319 | 0.341249 | -0.658751 | -0.039253 | 3286.149193 | 1.000000 | SG | 100 | -1.753440e+05 | 1.753440e+05 | 0.000000 | 0.000000 | 0.0 | 6882.743554 | 0.039253 | -4.213847e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @HIKAR2 | 2.917832e+05 | 5.812415e-03 | 0.00300 | 2.398218 | 0.000000 | -0.000000 | 5.814672e-03 | 0.005815 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1300 | 1300.0 | 224.448633 | 34018.512000 | 5.710000e+04 | 12.845664 | 9435.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 4465108 | 0.0050 | 1.002187e+09 | GS | apac | availability | 0 | 0.322524 | 0.555302 | -0.444698 | 0.022286 | 4769.405097 | 1.000000 | JP | 100 | 2.917832e+05 | 2.917832e+05 | 0.000000 | 0.000000 | 0.0 | 6502.595908 | 0.022286 | 9.410699e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @ORACL6 | 3.015640e+05 | 6.007251e-03 | 0.00300 | 2.478608 | 0.000000 | -0.000000 | 6.009583e-03 | 0.006397 | 3.877151e-04 | 1.0 | 1.000000e+00 | 200.0 | 3100 | 3300.0 | 97.278709 | 14692.782000 | 1.365000e+05 | 13.263001 | 4716.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 5798478 | 0.0050 | 5.640685e+08 | GS | apac | availability | 0 | 0.398246 | 0.575029 | -0.424971 | 0.043122 | 3244.946568 | 1.000000 | JP | 100 | 3.210197e+05 | 3.210197e+05 | 19455.741825 | 19455.741825 | 1.0 | 13843.026850 | 0.043122 | 1.278450e+05 | 7748.180099 | 838.971324 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @OSAKA14 | 7.011295e+05 | 1.396672e-02 | 0.00300 | 5.762708 | 0.000000 | -0.000000 | 1.397215e-02 | 0.013873 | -9.944588e-05 | 1.0 | 1.000000e+00 | -400.0 | 56200 | 55800.0 | 12.475614 | 1891.076500 | 2.023500e+06 | 25.305646 | 8697.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 214223730 | 0.0050 | 2.672573e+09 | GS | apac | availability | 0 | 0.694442 | 0.763927 | -0.236073 | 0.079027 | 13031.757111 | 1.000000 | JP | 100 | 6.961393e+05 | 6.961393e+05 | -4990.245677 | 4990.245677 | -1.0 | 55013.741274 | 0.079027 | 4.834280e+05 | -3465.433918 | -394.363737 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @SONIC9 | -6.876769e+05 | -1.369874e-02 | 0.00350 | -0.000000 | 0.005000 | 9.420231 | -1.370406e-02 | -0.013585 | 1.193435e-04 | 1.0 | 1.000000e+00 | 327.0 | -37549 | -37222.0 | 18.314119 | 28.539277 | 1.324160e+06 | 24.335475 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 82367430 | 0.0050 | 1.508487e+09 | GS | apac | availability | 0 | 0.189602 | 0.334357 | -0.665643 | -0.075169 | 8797.124147 | 1.000000 | AU | 1 | -6.816881e+05 | 6.816881e+05 | 5988.716972 | 5988.716972 | 1.0 | 51241.692565 | 0.075169 | -1.292494e+05 | 1135.472761 | -450.164781 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @SBISU1 | -1.301657e+05 | -2.592941e-03 | 0.00300 | -0.000000 | 0.005000 | 1.783091 | -2.593948e-03 | -0.002594 | 0.000000e+00 | 1.0 | 5.101441e-01 | 0.0 | -5400 | -5400.0 | 24.104752 | 3671.463400 | 9.286000e+05 | 22.546182 | 7163.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 1056600 | 0.0050 | 2.546908e+07 | GS | apac | availability | 0 | 0.405734 | 0.445702 | -0.554298 | -0.081862 | 2398.999072 | 1.000000 | JP | 100 | -1.301657e+05 | 1.301657e+05 | 0.000000 | 0.000000 | 0.0 | 10655.608414 | 0.081862 | -5.281262e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @CHINA1694 | 7.640462e+02 | 1.522004e-05 | 0.00375 | 0.007850 | 0.000000 | -0.000000 | 1.522595e-05 | 0.000000 | -1.522595e-05 | 1.0 | 5.945446e-01 | 0.0 | 900 | 900.0 | 0.848940 | 6.986100 | 1.272949e+08 | 114.387581 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 35143238 | 0.1625 | 2.983451e+07 | GS | apac | availability | 0 | 3.801561 | 3.019820 | 2.019820 | 0.156302 | 1873.197519 | 1.000000 | XH | 2000 | 7.640462e+02 | 7.640462e+02 | 0.000000 | 0.000000 | 0.0 | 119.421586 | 0.156302 | 2.904568e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @CHNIN1 | 3.041881e+04 | 6.059525e-04 | 0.00375 | 0.312522 | 0.000000 | -0.000000 | 6.061877e-04 | 0.000606 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 16400 | 16400.0 | 1.854806 | 15.073400 | 5.137086e+07 | 99.600417 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 47500967 | 0.0050 | 8.810506e+07 | GS | apac | availability | 0 | 3.288275 | 2.686893 | 1.686893 | 0.179789 | 2754.196532 | 1.000000 | XH | 2000 | 3.041881e+04 | 3.041881e+04 | 0.000000 | 0.000000 | 0.0 | 5468.954623 | 0.179789 | 1.000254e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @EISAI2 | -6.135502e+04 | -1.222212e-03 | 0.00300 | -0.000000 | 0.005000 | 0.840480 | -1.222686e-03 | -0.001223 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2100 | -2100.0 | 29.216678 | 4432.836000 | 1.721900e+06 | 50.477137 | 4523.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 43283077 | 0.0050 | 1.264588e+09 | GS | apac | availability | 0 | 0.248924 | 0.415826 | -0.584174 | -0.055610 | 8521.019345 | 1.000000 | JP | 100 | -6.135502e+04 | 6.135502e+04 | 0.000000 | 0.000000 | 0.0 | 3411.945498 | 0.055610 | -1.527276e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @FERRO28 | -1.402897e+05 | -2.794615e-03 | 0.00300 | -0.000000 | 0.005000 | 1.921776 | -2.795700e-03 | -0.002830 | -3.451481e-05 | 1.0 | 3.252534e-01 | -100.0 | -8100 | -8200.0 | 17.319710 | 2600.034700 | 8.084000e+05 | 13.899865 | 6890.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 2987465 | 0.0050 | 5.174203e+07 | GS | apac | availability | 100 | 1.200470 | 1.158255 | 0.158255 | -0.101984 | 816.069229 | 1.000000 | JP | 100 | -1.420216e+05 | 1.420216e+05 | -1731.971035 | 1731.971035 | -1.0 | 14483.873510 | 0.101984 | -1.704927e+05 | -2079.179402 | 176.632604 | -100.0 | -1731.971035 | NaN | NaN |
| 147 | @BAIDU10 | 1.650610e+03 | 3.288067e-05 | 0.00375 | 0.016958 | 0.000000 | -0.000000 | 3.289344e-05 | 0.000000 | -3.289344e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 11.004065 | 87.129700 | 1.655600e+07 | 185.547321 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 202373644 | 0.0050 | 2.226933e+09 | GS | apac | availability | 0 | 1.766970 | 1.620408 | 0.620408 | 0.148400 | 25093.790508 | 1.000000 | XH | 2000 | 1.650610e+03 | 1.650610e+03 | 0.000000 | 0.000000 | 0.0 | 244.950585 | 0.148400 | 2.916577e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @HOUSE8 | -6.137189e+05 | -1.222548e-02 | 0.00350 | -0.000000 | 0.005000 | 8.407109 | -1.223022e-02 | -0.012643 | -4.131993e-04 | 1.0 | 1.000000e+00 | -870.0 | -25751 | -26621.0 | 23.832820 | 37.147294 | 3.197050e+05 | 7.647738 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 13165903 | 0.0050 | 3.137806e+08 | GS | apac | availability | 870 | 0.172299 | 0.351804 | -0.648196 | -0.156619 | 2572.832888 | 0.962635 | AU | 1 | -6.344535e+05 | 6.344535e+05 | -20734.553002 | 20734.553002 | -1.0 | 99367.679581 | 0.156619 | -1.093159e+05 | -3572.548477 | 3247.431773 | -870.0 | -20734.553002 | NaN | NaN |
| 149 | @LANDM16 | -3.288825e+04 | -6.551444e-04 | 0.00475 | -0.000000 | 0.067500 | 6.082074 | -6.553988e-04 | -0.000655 | 0.000000e+00 | 1.0 | 1.718929e-01 | 0.0 | -3000 | -3000.0 | 10.962750 | 346.962900 | 3.490000e+05 | 3.734121 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 783812 | 0.1025 | 8.592735e+06 | GS | apac | availability | 0 | 1.749196 | 1.513303 | 0.513303 | -0.024247 | 933.244521 | 1.000000 | TW | 1000 | -3.288825e+04 | 3.288825e+04 | 0.000000 | 0.000000 | 0.0 | 797.438765 | 0.024247 | -5.752800e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @ALIBA15 | 2.762503e+05 | 5.502994e-03 | 0.00375 | 2.838188 | 0.000000 | -0.000000 | 5.505130e-03 | 0.004617 | -8.879243e-04 | 1.0 | 1.000000e+00 | -4000.0 | 24800 | 20800.0 | 11.139124 | 88.776001 | 9.739888e+07 | 1112.199378 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 1636284199 | 0.0050 | 1.822677e+10 | GS | apac | availability | 0 | 1.561797 | 1.475506 | 0.475506 | 0.142721 | 212540.286437 | 1.000000 | XH | 2000 | 2.316938e+05 | 2.316938e+05 | -44556.497853 | 44556.497853 | -1.0 | 33067.576359 | 0.142721 | 3.618586e+05 | -69588.188935 | -6359.149300 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @ANEKA4 | 1.699669e+05 | 3.385795e-03 | 0.01000 | 4.656628 | 0.000000 | -0.000000 | 3.387110e-03 | 0.002498 | -8.889275e-04 | 1.0 | 1.000000e-06 | -435500.0 | 1659400 | 1223900.0 | 0.102427 | 1583.747400 | 1.581624e+08 | 15.788797 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.572663 | 0.616990 | -0.383010 | -0.083124 | 861.487438 | 0.998586 | ID | 100 | 1.253601e+05 | 1.253601e+05 | -44606.838954 | 44606.838954 | -1.0 | -10420.380329 | 0.083124 | 7.178912e+04 | -25544.702084 | 3707.881063 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @BORAP2 | -6.859197e+05 | -1.366374e-02 | 0.00475 | -0.000000 | 0.060000 | 112.753924 | -1.366904e-02 | -0.013669 | 0.000000e+00 | 1.0 | 1.926365e-01 | 0.0 | -29000 | -29000.0 | 23.652404 | 775.379400 | 1.387813e+06 | 33.183724 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 379692 | 0.0600 | 8.980628e+06 | GS | apac | availability | 0 | 0.297695 | 0.452749 | -0.547251 | -0.084346 | 1731.130783 | 1.000000 | TW | 1000 | -6.859197e+05 | 6.859197e+05 | 0.000000 | 0.000000 | 0.0 | 57854.503529 | 0.084346 | -2.041946e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @CATCH1 | -1.092729e+05 | -2.176750e-03 | 0.00475 | -0.000000 | 0.005000 | 1.496889 | -2.177596e-03 | -0.002178 | 0.000000e+00 | 1.0 | 2.178596e-03 | 0.0 | -19000 | -19000.0 | 5.751204 | 186.589010 | 5.942160e+06 | 34.190883 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.187570 | 0.423138 | -0.576862 | -0.012617 | 3912.911974 | 1.000000 | TW | 1000 | -1.092729e+05 | 1.092729e+05 | 0.000000 | 0.000000 | 0.0 | 1378.700613 | 0.012617 | -2.049632e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @CHENG6 | -1.134822e+05 | -2.260602e-03 | 0.00475 | -0.000000 | 0.025000 | 7.772754 | -2.261479e-03 | -0.002261 | 0.000000e+00 | 1.0 | 1.224437e-01 | 0.0 | -50000 | -50000.0 | 2.269644 | 74.313294 | 7.363805e+06 | 16.875191 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 2657136 | 0.0300 | 6.030753e+06 | GS | apac | availability | 0 | 0.555958 | 0.695783 | -0.304217 | -0.046106 | 744.191813 | 1.000000 | TW | 1000 | -1.134822e+05 | 1.134822e+05 | 0.000000 | 0.000000 | 0.0 | 5232.185883 | 0.046106 | -6.309139e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @CHINA1173 | 1.644757e+04 | 3.276409e-04 | 0.00375 | 0.168982 | 0.000000 | -0.000000 | 3.277681e-04 | 0.000000 | -3.277681e-04 | 1.0 | 1.000000e+00 | -18000.0 | 19000 | 1000.0 | 0.865662 | 6.792300 | 2.129289e+07 | 18.603071 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 129084331 | 0.0050 | 1.117434e+08 | GS | apac | availability | 0 | 1.516248 | 1.320996 | 0.320996 | 0.075468 | 2872.163901 | 1.000000 | XH | 2000 | 8.656616e+02 | 8.656616e+02 | -15581.909333 | 15581.909333 | -1.0 | 65.329803 | 0.075468 | 1.312558e+03 | -23626.039742 | -1175.936447 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @CHINA1377 | -6.770298e+04 | -1.348665e-03 | 0.00375 | -0.000000 | 0.005000 | 0.927438 | -1.349189e-03 | -0.001349 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.556390 | 12.447501 | 3.147164e+07 | 50.388884 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 204611817 | 0.0050 | 3.184559e+08 | GS | apac | availability | 0 | 1.564973 | 1.454534 | 0.454534 | 0.113443 | 4424.290798 | 1.000000 | XH | 2000 | -6.770298e+04 | 6.770298e+04 | 0.000000 | 0.000000 | 0.0 | -7680.395869 | 0.113443 | -1.059533e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @CHINA145 | 2.386210e+05 | 4.753406e-03 | 0.00475 | 3.105342 | 0.000000 | -0.000000 | 4.755252e-03 | 0.004755 | 0.000000e+00 | 1.0 | 5.031460e-01 | 0.0 | 292000 | 292000.0 | 0.817195 | 26.685196 | 4.623256e+07 | 38.045058 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 30896017 | 0.0250 | 2.524808e+07 | GS | apac | availability | 0 | 0.411454 | 0.445066 | -0.554934 | 0.045264 | 4945.532675 | 1.000000 | TW | 1000 | 2.386210e+05 | 2.386210e+05 | 0.000000 | 0.000000 | 0.0 | 10800.837281 | 0.045264 | 9.818168e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @CHINA152 | -4.610831e+05 | -9.184922e-03 | 0.00475 | -0.000000 | 0.007500 | 9.474310 | -9.188489e-03 | -0.009188 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -712000 | -712000.0 | 0.647589 | 21.069703 | 1.465205e+07 | 9.519993 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 99788240 | 0.0075 | 6.462173e+07 | GS | apac | availability | 0 | 0.671008 | 0.716001 | -0.283999 | -0.018115 | 8171.598435 | 1.000000 | TW | 1000 | -4.610831e+05 | 4.610831e+05 | 0.000000 | 0.000000 | 0.0 | 8352.350850 | 0.018115 | -3.093905e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @CHINA1561 | 1.775185e+04 | 3.536226e-04 | 0.00375 | 0.182382 | 0.000000 | -0.000000 | 3.537599e-04 | 0.000354 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.959560 | 7.713600 | 6.892750e+07 | 68.388453 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 220982835 | 0.0050 | 2.120462e+08 | GS | apac | availability | 0 | 3.101791 | 2.556933 | 1.556933 | 0.217436 | 3541.717277 | 1.000000 | XH | 2000 | 1.775185e+04 | 1.775185e+04 | 0.000000 | 0.000000 | 0.0 | 3859.884545 | 0.217436 | 5.506254e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @CHINA2234 | 7.408933e+02 | 1.475883e-05 | 0.00375 | 0.007612 | 0.000000 | -0.000000 | 1.476456e-05 | 0.000000 | -1.476456e-05 | 1.0 | 6.448289e-01 | 0.0 | 200 | 200.0 | 3.704467 | 29.173905 | 6.331539e+06 | 23.759483 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 35728507 | 0.0050 | 1.323551e+08 | GS | apac | availability | 0 | 2.047735 | 1.818816 | 0.818816 | 0.122406 | 1617.892293 | 1.000000 | XH | 2000 | 7.408933e+02 | 7.408933e+02 | 0.000000 | 0.000000 | 0.0 | 90.690044 | 0.122406 | 1.517153e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @CHINA2457 | 1.929615e+05 | 3.843855e-03 | 0.00375 | 1.982481 | 0.000000 | -0.000000 | 3.845347e-03 | 0.003845 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 256000 | 256000.0 | 0.753756 | 5.895001 | 3.860044e+07 | 29.269092 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 359212542 | 0.0050 | 2.707586e+08 | GS | apac | availability | 0 | 1.506696 | 1.380696 | 0.380696 | 0.148240 | 3007.177390 | 1.000000 | XH | 2000 | 1.929615e+05 | 1.929615e+05 | 0.000000 | 0.000000 | 0.0 | 28604.619945 | 0.148240 | 2.907343e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @CHINA258 | -4.804487e+04 | -9.570691e-04 | 0.00375 | -0.000000 | 0.005000 | 0.658149 | -9.574407e-04 | -0.000957 | 0.000000e+00 | 1.0 | 6.193014e-01 | 0.0 | -56000 | -56000.0 | 0.857944 | 6.767800 | 1.207285e+07 | 10.509706 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 160161510 | 0.0050 | 1.374096e+08 | GS | apac | availability | 0 | 0.897448 | 0.965761 | -0.034239 | 0.066359 | 1553.843071 | 1.000000 | XH | 2000 | -4.804487e+04 | 4.804487e+04 | 0.000000 | 0.000000 | 0.0 | -3188.191965 | 0.066359 | -4.311775e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @COWEL7 | -8.335049e+04 | -1.660368e-03 | 0.00375 | -0.000000 | 0.045000 | 10.276087 | -1.661013e-03 | -0.001661 | 0.000000e+00 | 1.0 | 2.965151e-01 | 0.0 | -24000 | -24000.0 | 3.472937 | 27.535904 | 4.680000e+06 | 16.575946 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 4260336 | 0.0650 | 1.479588e+07 | GS | apac | availability | 0 | 1.432614 | 1.418794 | 0.418794 | -0.022572 | 867.197701 | 1.000000 | XH | 2000 | -8.335049e+04 | 8.335049e+04 | 0.000000 | 0.000000 | 0.0 | 1881.415832 | 0.022572 | -1.194091e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @DAXIN2 | 3.199396e+04 | 6.373299e-04 | 0.00475 | 0.416360 | 0.000000 | -0.000000 | 6.375774e-04 | 0.000638 | 0.000000e+00 | 1.0 | 1.356877e-01 | 0.0 | 5000 | 5000.0 | 6.398792 | 208.910210 | 7.951040e+05 | 5.122282 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 1064080 | 0.0625 | 6.808827e+06 | GS | apac | availability | 0 | 0.814744 | 0.852113 | -0.147887 | 0.027792 | 341.773513 | 1.000000 | TW | 1000 | 3.199396e+04 | 3.199396e+04 | 0.000000 | 0.000000 | 0.0 | 889.181716 | 0.027792 | 2.606687e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @FOSIT1 | -6.352536e+04 | -1.265445e-03 | 0.00475 | -0.000000 | 0.130000 | 22.625471 | -1.265937e-03 | -0.001266 | 0.000000e+00 | 1.0 | 3.350590e-01 | 0.0 | -2000 | -2000.0 | 31.762680 | 1028.879000 | 1.224773e+06 | 38.859734 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 527344 | 0.1275 | 1.674986e+07 | GS | apac | availability | 0 | 0.428396 | 0.605187 | -0.394813 | -0.066544 | 1807.288936 | 1.000000 | TW | 1000 | -6.352536e+04 | 6.352536e+04 | 0.000000 | 0.000000 | 0.0 | 4227.249257 | 0.066544 | -2.721401e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @FUBON8 | 2.326385e+05 | 4.634233e-03 | 0.00475 | 3.027487 | 0.000000 | -0.000000 | 4.636032e-03 | 0.004636 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.837055 | 91.826005 | 1.090668e+07 | 30.884330 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 215338384 | 0.0050 | 6.109268e+08 | GS | apac | availability | 0 | 0.458422 | 0.524756 | -0.475244 | 0.088734 | 32954.845410 | 1.000000 | TW | 1000 | 2.326385e+05 | 2.326385e+05 | 0.000000 | 0.000000 | 0.0 | 20643.008163 | 0.088734 | 1.066466e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @GANFE1 | 1.748044e+04 | 3.482160e-04 | 0.00375 | 0.179594 | 0.000000 | -0.000000 | 3.483512e-04 | 0.000000 | -3.483512e-04 | 1.0 | 4.686182e-01 | -6000.0 | 6000 | 0.0 | 2.913407 | 23.198899 | 1.092940e+07 | 32.613453 | 1772.HK | HKG | HKG | HK | True | 0 | 2024-12-11 | 2024-12-11 | 9130120 | 0.0825 | 2.659976e+07 | GS | apac | availability | 0 | 2.233125 | 1.952637 | 0.952637 | 0.020865 | 1175.775250 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | -17480.444471 | 17480.444471 | -1.0 | 0.000000 | 0.020865 | 0.000000e+00 | -39036.022267 | -364.735056 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @GCLPO1 | -1.507255e+05 | -3.002500e-03 | 0.00375 | -0.000000 | 0.005000 | 2.064733 | -3.003666e-03 | -0.002820 | 1.840956e-04 | 1.0 | 1.000000e+00 | 57000.0 | -930000 | -873000.0 | 0.162070 | 1.295900 | 4.831669e+08 | 80.538198 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 454710655 | 0.0050 | 7.369515e+07 | GS | apac | availability | 0 | 2.263781 | 1.985540 | 0.985540 | 0.044149 | 4363.067850 | 1.000000 | HK | 1000 | -1.414875e+05 | 1.414875e+05 | 9238.014374 | 9238.014374 | 1.0 | -6246.560208 | 0.044149 | -3.202966e+05 | 20912.837255 | 407.851010 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @GIANT18 | -5.494187e+04 | -1.094460e-03 | 0.00375 | -0.000000 | 0.005000 | 0.752628 | -1.094885e-03 | -0.001095 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 6.540699 | 51.472306 | 4.481059e+06 | 29.667942 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 25783616 | 0.0050 | 1.686429e+08 | GS | apac | availability | 0 | 1.749374 | 1.511890 | 0.511890 | 0.098529 | 6725.277262 | 1.000000 | XH | 2000 | -5.494187e+04 | 5.494187e+04 | 0.000000 | 0.000000 | 0.0 | -5413.374989 | 0.098529 | -9.611385e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @GIGAB3 | -3.717775e+05 | -7.405927e-03 | 0.00475 | -0.000000 | 0.080000 | 81.485489 | -7.408803e-03 | -0.007409 | 0.000000e+00 | 1.0 | 5.071260e-01 | 0.0 | -44000 | -44000.0 | 8.449490 | 273.736090 | 3.579449e+06 | 30.215387 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 2967755 | 0.0825 | 2.507602e+07 | GS | apac | availability | 0 | 0.433319 | 0.519985 | -0.480015 | -0.111443 | 5320.606650 | 1.000000 | TW | 1000 | -3.717775e+05 | 3.717775e+05 | 0.000000 | 0.000000 | 0.0 | 41431.998187 | 0.111443 | -1.610984e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @GLOBA166 | 3.916369e+04 | 7.801532e-04 | 0.00475 | 0.509664 | 0.000000 | -0.000000 | 7.804562e-04 | 0.000780 | 0.000000e+00 | 1.0 | 5.031174e-01 | 0.0 | 1000 | 1000.0 | 39.163693 | 1263.900000 | 2.761742e+06 | 107.640507 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 644644 | 0.0725 | 2.524664e+07 | GS | apac | availability | 0 | 0.834244 | 0.859383 | -0.140617 | 0.021627 | 3411.461351 | 1.000000 | TW | 1000 | 3.916369e+04 | 3.916369e+04 | 0.000000 | 0.000000 | 0.0 | 846.981371 | 0.021627 | 3.267207e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @GUANG52 | -1.237395e+04 | -2.464930e-04 | 0.00375 | -0.000000 | 0.010000 | 0.339012 | -2.465887e-04 | -0.000247 | 0.000000e+00 | 1.0 | 4.136532e-01 | 0.0 | -4000 | -4000.0 | 3.093487 | 24.447205 | 5.802102e+06 | 18.245161 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 10056270 | 0.0125 | 3.110894e+07 | GS | apac | availability | 0 | 1.682585 | 1.536367 | 0.536367 | 0.067234 | 1037.866481 | 1.000000 | XH | 2000 | -1.237395e+04 | 1.237395e+04 | 0.000000 | 0.000000 | 0.0 | -831.947913 | 0.067234 | -2.082022e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @HDREN1 | -2.058407e+04 | -4.100412e-04 | 0.00475 | -0.000000 | 0.060000 | 3.383682 | -4.102004e-04 | -0.000410 | 0.000000e+00 | 1.0 | 2.502295e-02 | 0.0 | -3000 | -3000.0 | 6.861356 | 222.803500 | 1.183341e+06 | 8.130399 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 179998 | 0.0850 | 1.235030e+06 | GS | apac | availability | 0 | 0.107615 | 0.418580 | -0.581420 | -0.165779 | 635.036393 | 0.866758 | TW | 1000 | -2.058407e+04 | 2.058407e+04 | 0.000000 | 0.000000 | 0.0 | 3412.410742 | 0.165779 | -2.215163e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @HONGL12 | 9.983324e+04 | 1.988710e-03 | 0.00900 | 2.461642 | 0.000000 | -0.000000 | 1.989482e-03 | 0.001989 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 21300 | 21300.0 | 4.687007 | 20.701401 | 7.239430e+05 | 3.386810 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.069005 | 0.161163 | -0.838837 | -0.022840 | 3860.842985 | 0.937643 | MY | 100 | 9.983324e+04 | 9.983324e+04 | 0.000000 | 0.000000 | 0.0 | -2280.217009 | 0.022840 | 6.889028e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @HWANG2 | -5.370518e+04 | -1.069824e-03 | 0.00475 | -0.000000 | 0.095000 | 13.978059 | -1.070240e-03 | -0.001070 | 0.000000e+00 | 1.0 | 9.515298e-03 | 0.0 | -26670 | -26670.0 | 2.013692 | 65.826294 | 6.159383e+06 | 12.503066 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 210423 | 0.0950 | 4.237272e+05 | GS | apac | availability | 0 | 1.468095 | 1.110965 | 0.110965 | 0.023326 | 389.072253 | 1.000000 | TW | 1000 | -5.370518e+04 | 5.370518e+04 | 0.000000 | 0.000000 | 0.0 | -1252.702028 | 0.023326 | -7.884430e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @INNOL2 | -8.747072e+04 | -1.742445e-03 | 0.00475 | -0.000000 | 0.005000 | 1.198229 | -1.743121e-03 | -0.001743 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.477982 | 15.660301 | 5.184946e+07 | 25.039420 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 208211270 | 0.0050 | 9.952126e+07 | GS | apac | availability | 0 | 0.568845 | 0.689787 | -0.310213 | -0.055722 | 3818.692898 | 1.000000 | TW | 1000 | -8.747072e+04 | 8.747072e+04 | 0.000000 | 0.000000 | 0.0 | 4874.013062 | 0.055722 | -4.975729e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @INSYD1 | 2.605773e+04 | 5.190783e-04 | 0.00475 | 0.339107 | 0.000000 | -0.000000 | 5.192799e-04 | 0.000519 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 13.028866 | 423.280280 | 5.710000e+05 | 7.453222 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595467 | 0.712323 | -0.287677 | 0.045826 | 517.472766 | 1.000000 | TW | 1000 | 2.605773e+04 | 2.605773e+04 | 0.000000 | 0.000000 | 0.0 | 1194.127806 | 0.045826 | 1.551653e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @KINGS47 | 9.405454e+04 | 1.873596e-03 | 0.00475 | 1.223997 | 0.000000 | -0.000000 | 1.874324e-03 | 0.001874 | 0.000000e+00 | 1.0 | 5.412055e-01 | 0.0 | 2000 | 2000.0 | 47.027269 | 1532.561600 | 1.160177e+06 | 54.830487 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 577493 | 0.1100 | 2.715792e+07 | GS | apac | availability | 0 | 0.360007 | 0.472078 | -0.527922 | 0.013541 | 3943.773226 | 1.000000 | TW | 1000 | 9.405454e+04 | 9.405454e+04 | 0.000000 | 0.000000 | 0.0 | 1273.585455 | 0.013541 | 3.386029e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @ONENE1 | -5.896141e+04 | -1.174530e-03 | 0.00475 | -0.000000 | 0.037500 | 6.057679 | -1.174986e-03 | -0.001175 | 0.000000e+00 | 1.0 | 1.500006e-01 | 0.0 | -20000 | -20000.0 | 2.948070 | 95.773896 | 3.501000e+06 | 10.339968 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 2533215 | 0.0375 | 7.468096e+06 | GS | apac | availability | 0 | 0.572914 | 0.649165 | -0.350835 | -0.065291 | 1127.994175 | 1.000000 | TW | 1000 | -5.896141e+04 | 5.896141e+04 | 0.000000 | 0.000000 | 0.0 | 3849.623160 | 0.065291 | -3.377979e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @PRESS18 | 1.783358e+05 | 3.552506e-03 | 0.00900 | 4.397321 | 0.000000 | -0.000000 | 3.553886e-03 | 0.003505 | -4.914235e-05 | 1.0 | 1.000000e-06 | -2200.0 | 159100 | 156900.0 | 1.120904 | 4.955000 | 6.767707e+06 | 7.578302 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.492073 | 0.567096 | -0.432904 | -0.049058 | 6095.641727 | 0.999985 | MY | 100 | 1.758698e+05 | 1.758698e+05 | -2465.988639 | 2465.988639 | -1.0 | -8627.803695 | 0.049058 | 8.654086e+04 | -1213.447349 | 120.976215 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @PRIME74 | -5.741952e+04 | -1.143815e-03 | 0.00475 | -0.000000 | 0.017500 | 2.752991 | -1.144259e-03 | -0.001144 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 8.202789 | 266.988290 | 4.953000e+06 | 40.779365 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 20062038 | 0.0175 | 1.645647e+08 | GS | apac | availability | 0 | 0.448229 | 0.603437 | -0.396563 | 0.001967 | 8264.394725 | 1.000000 | TW | 1000 | -5.741952e+04 | 5.741952e+04 | 0.000000 | 0.000000 | 0.0 | -112.959217 | 0.001967 | -2.573709e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @RICHW2 | -6.784262e+04 | -1.351447e-03 | 0.00475 | -0.000000 | 0.067500 | 12.546238 | -1.351971e-03 | -0.001352 | 0.000000e+00 | 1.0 | 6.279555e-03 | 0.0 | -10000 | -10000.0 | 6.784262 | 220.870310 | 1.188512e+07 | 80.950754 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 36440 | 0.0725 | 2.472185e+05 | GS | apac | availability | 0 | 0.862402 | 0.893039 | -0.106961 | -0.130779 | 615.213479 | 1.000000 | TW | 1000 | -6.784262e+04 | 6.784262e+04 | 0.000000 | 0.000000 | 0.0 | 8872.414050 | 0.130779 | -5.850758e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @SHINZ1 | -2.454669e+04 | -4.889779e-04 | 0.00475 | -0.000000 | 0.057500 | 3.866945 | -4.891678e-04 | -0.000489 | 0.000000e+00 | 1.0 | 1.210913e-01 | 0.0 | -4000 | -4000.0 | 6.136673 | 199.376410 | 3.362536e+06 | 20.673815 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 986174 | 0.0675 | 6.051828e+06 | GS | apac | availability | 0 | 0.259544 | 0.487569 | -0.512431 | -0.055430 | 1201.243619 | 1.000000 | TW | 1000 | -2.454669e+04 | 2.454669e+04 | 0.000000 | 0.000000 | 0.0 | 1360.631172 | 0.055430 | -6.370955e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @TAIWA69 | -3.966387e+05 | -7.901169e-03 | 0.00475 | -0.000000 | 0.010000 | 10.866814 | -7.904237e-03 | -0.007904 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 1.022265 | 33.194504 | 1.140918e+07 | 11.678866 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 107640521 | 0.0100 | 1.100371e+08 | GS | apac | availability | 0 | 0.297034 | 0.423240 | -0.576760 | -0.032270 | 7719.305678 | 1.000000 | TW | 1000 | -3.966387e+05 | 3.966387e+05 | 0.000000 | 0.000000 | 0.0 | 12799.434160 | 0.032270 | -1.178150e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @TATUN1 | -9.005184e+04 | -1.793861e-03 | 0.00475 | -0.000000 | 0.027500 | 6.784727 | -1.794558e-03 | -0.001795 | 0.000000e+00 | 1.0 | 4.340578e-01 | 0.0 | -62000 | -62000.0 | 1.452449 | 47.692307 | 1.196008e+07 | 17.589851 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 14934187 | 0.0300 | 2.169114e+07 | GS | apac | availability | 0 | 0.208208 | 0.417056 | -0.582944 | -0.064706 | 2786.407630 | 1.000000 | TW | 1000 | -9.005184e+04 | 9.005184e+04 | 0.000000 | 0.000000 | 0.0 | 5826.864383 | 0.064706 | -1.874955e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @TECOE7 | 4.568522e+05 | 9.100642e-03 | 0.00475 | 5.945337 | 0.000000 | -0.000000 | 9.104175e-03 | 0.009104 | 0.000000e+00 | 1.0 | 7.228836e-01 | 0.0 | 286000 | 286000.0 | 1.597385 | 52.389100 | 6.294645e+06 | 10.169324 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 22708749 | 0.0200 | 3.627462e+07 | GS | apac | availability | 0 | 0.208161 | 0.418424 | -0.581576 | 0.046031 | 2640.257757 | 1.000000 | TW | 1000 | 4.568522e+05 | 4.568522e+05 | 0.000000 | 0.000000 | 0.0 | 21029.368328 | 0.046031 | 9.509898e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @TONGC1 | -1.018728e+04 | -2.029339e-04 | 0.00375 | -0.000000 | 0.005000 | 0.139552 | -2.030127e-04 | -0.000203 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.546821 | 20.037598 | 2.341025e+07 | 60.337149 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 156275485 | 0.0050 | 3.980057e+08 | GS | apac | availability | 0 | 1.693760 | 1.488181 | 0.488181 | 0.034035 | 3258.550188 | 1.000000 | XH | 2000 | -1.018728e+04 | 1.018728e+04 | 0.000000 | 0.000000 | 0.0 | -346.724197 | 0.034035 | -1.725481e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @UNIPR3 | 6.186013e+05 | 1.232274e-02 | 0.00475 | 8.050291 | 0.000000 | -0.000000 | 1.232752e-02 | 0.012328 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.621192 | 84.797898 | 4.892137e+06 | 12.792741 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 157578651 | 0.0050 | 4.130439e+08 | GS | apac | availability | 0 | 0.097253 | 0.273805 | -0.726195 | 0.062936 | 14148.950086 | 1.000000 | TW | 1000 | 6.186013e+05 | 6.186013e+05 | 0.000000 | 0.000000 | 0.0 | 38932.591523 | 0.062936 | 6.016076e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @WALSI4 | -1.527014e+05 | -3.041860e-03 | 0.00475 | -0.000000 | 0.042500 | 17.780298 | -3.043041e-03 | -0.003043 | 0.000000e+00 | 1.0 | 1.262962e-01 | 0.0 | -189000 | -189000.0 | 0.807944 | 26.393296 | 4.034648e+07 | 32.838190 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 7655059 | 0.0450 | 6.184858e+06 | GS | apac | availability | 0 | 0.753806 | 0.797666 | -0.202334 | -0.059079 | 2670.813475 | 1.000000 | TW | 1000 | -1.527014e+05 | 1.527014e+05 | 0.000000 | 0.000000 | 0.0 | 9021.416247 | 0.059079 | -1.151072e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @XDINC1 | -6.584562e+04 | -1.311666e-03 | 0.00375 | -0.000000 | 0.020000 | 3.607979 | -1.312175e-03 | -0.001312 | 0.000000e+00 | 1.0 | 5.524253e-01 | 0.0 | -20600 | -20600.0 | 3.196389 | 25.394700 | 7.105211e+06 | 23.208827 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 8651979 | 0.0200 | 2.765509e+07 | GS | apac | availability | 0 | 1.898854 | 1.734498 | 0.734498 | 0.036939 | 1568.653031 | 1.000000 | XH | 2000 | -6.584562e+04 | 6.584562e+04 | 0.000000 | 0.000000 | 0.0 | -2432.241168 | 0.036939 | -1.250312e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @YADEA1 | 9.245730e+03 | 1.841779e-04 | 0.00375 | 0.094990 | 0.000000 | -0.000000 | 1.842494e-04 | 0.000000 | -1.842494e-04 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.540955 | 12.335001 | 3.092195e+07 | 49.061322 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 72702952 | 0.0050 | 1.120320e+08 | GS | apac | availability | 0 | 1.360984 | 1.299023 | 0.299023 | 0.060536 | 4796.445963 | 1.000000 | XH | 2000 | 9.245730e+03 | 9.245730e+03 | 0.000000 | 0.000000 | 0.0 | 559.695115 | 0.060536 | 1.258329e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @ZTECO2 | 5.572339e+04 | 1.110028e-03 | 0.00375 | 0.572501 | 0.000000 | -0.000000 | 1.110459e-03 | 0.001110 | 0.000000e+00 | 1.0 | 7.490658e-01 | 0.0 | 22400 | 22400.0 | 2.487651 | 19.857407 | 1.399434e+07 | 35.744417 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 49077134 | 0.0050 | 1.220868e+08 | GS | apac | availability | 0 | 1.973617 | 1.814526 | 0.814526 | 0.108729 | 1879.425453 | 1.000000 | XH | 2000 | 5.572339e+04 | 5.572339e+04 | 0.000000 | 0.000000 | 0.0 | 6058.751501 | 0.108729 | 1.099766e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @AIRWA2 | 3.112829e+05 | 6.200855e-03 | 0.00300 | 2.558490 | 0.000000 | -0.000000 | 6.203263e-03 | 0.006375 | 1.716318e-04 | 1.0 | 1.000000e+00 | 700.0 | 25300 | 26000.0 | 12.303674 | 1869.092600 | 5.112000e+05 | 6.318686 | 4088.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 27968545 | 0.0050 | 3.441158e+08 | GS | apac | availability | 0 | 0.490636 | 0.624041 | -0.375959 | 0.012630 | 2826.831224 | 0.999999 | JP | 100 | 3.198955e+05 | 3.198955e+05 | 8612.571504 | 8612.571504 | 1.0 | 4040.329001 | 0.012630 | 1.569521e+05 | 4225.634266 | 108.778088 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @JGCCO1 | -3.400496e+05 | -6.773896e-03 | 0.00300 | -0.000000 | 0.005000 | 4.658214 | -6.776527e-03 | -0.006948 | -1.711244e-04 | 1.0 | 8.885422e-01 | -1000.0 | -39600 | -40600.0 | 8.587111 | 1298.956800 | 1.232900e+06 | 10.590774 | 1963.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 46024760 | 0.0050 | 3.952197e+08 | GS | apac | availability | 1000 | 0.695288 | 0.700286 | -0.299714 | -0.076639 | 2229.375402 | 1.000000 | JP | 100 | -3.486367e+05 | 3.486367e+05 | -8587.111067 | 8587.111067 | -1.0 | 26719.210389 | 0.076639 | -2.424028e+05 | -5970.512946 | 658.108630 | -1000.0 | -8587.111067 | NaN | NaN |
| 195 | @MEIJI9 | 2.491512e+05 | 4.963171e-03 | 0.00300 | 2.047818 | 0.000000 | -0.000000 | 4.965099e-03 | 0.004298 | -6.675763e-04 | 1.0 | 1.000000e+00 | -1600.0 | 11900 | 10300.0 | 20.937076 | 3149.106300 | 5.804102e+06 | 120.872494 | 2269.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 37129421 | 0.0050 | 7.773815e+08 | GS | apac | availability | 0 | -0.029383 | 0.199773 | -0.800227 | -0.013381 | 5908.442945 | 1.000000 | JP | 100 | 2.156519e+05 | 2.156519e+05 | -33499.322157 | 33499.322157 | -1.0 | -2885.663376 | 0.013381 | -6.336529e+03 | 984.315240 | 448.258389 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @NIHON32 | -2.075644e+05 | -4.134749e-03 | 0.00300 | -0.000000 | 0.005000 | 2.843348 | -4.136354e-03 | -0.004164 | -2.776077e-05 | 1.0 | 9.492070e-01 | -100.0 | -14900 | -15000.0 | 13.930496 | 2102.885100 | 7.147000e+05 | 9.939040 | 6849.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 23156594 | 0.0050 | 3.225828e+08 | GS | apac | availability | 100 | 0.616122 | 0.702835 | -0.297165 | -0.097743 | 2381.584953 | 0.999998 | JP | 100 | -2.089574e+05 | 2.089574e+05 | -1393.049631 | 1393.049631 | -1.0 | 20424.209137 | 0.097743 | -1.287432e+05 | -858.288151 | 136.161394 | -100.0 | -1393.049631 | NaN | NaN |
| 197 | @NIPPO49 | 5.339894e+05 | 1.063724e-02 | 0.00300 | 4.388954 | 0.000000 | -0.000000 | 1.064137e-02 | 0.010666 | 2.440681e-05 | 1.0 | 7.614924e-01 | 100.0 | 43600 | 43700.0 | 12.247462 | 1854.325700 | 5.539000e+05 | 6.792388 | 4114.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 15883522 | 0.0050 | 1.945328e+08 | GS | apac | availability | 0 | 0.438930 | 0.598510 | -0.401490 | 0.013737 | 1910.604107 | 0.944029 | JP | 100 | 5.352141e+05 | 5.352141e+05 | 1224.746222 | 1224.746222 | 1.0 | 7352.479793 | 0.013737 | 2.349218e+05 | 537.578418 | 16.824897 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @SANKE4 | -2.852958e+04 | -5.683183e-04 | 0.00300 | -0.000000 | 0.005000 | 0.390816 | -5.685389e-04 | -0.000569 | 0.000000e+00 | 1.0 | 4.076921e-01 | 0.0 | -700 | -700.0 | 40.756539 | 6181.238300 | 1.306000e+05 | 5.338556 | 6707.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 1987568 | 0.0050 | 8.100639e+07 | GS | apac | availability | 0 | 1.025981 | 1.018522 | 0.018522 | -0.061092 | 1022.910054 | 1.000000 | JP | 100 | -2.852958e+04 | 2.852958e+04 | 0.000000 | 0.000000 | 0.0 | 1742.929191 | 0.061092 | -2.927080e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @SANRI4 | -1.331105e+05 | -2.651603e-03 | 0.00300 | -0.000000 | 0.005000 | 1.823431 | -2.652633e-03 | -0.001912 | 7.402696e-04 | 1.0 | 1.000000e+00 | 1200.0 | -4300 | -3100.0 | 30.955924 | 4729.961000 | 1.001180e+07 | 313.166209 | 8136.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 21516504 | 0.0050 | 6.660633e+08 | GS | apac | availability | 0 | 0.667659 | 0.644421 | -0.355579 | -0.033738 | 7273.887941 | 1.000000 | JP | 100 | -9.596336e+04 | 9.596336e+04 | 37147.108422 | 37147.108422 | 1.0 | 3237.607021 | 0.033738 | -6.407081e+04 | 24801.605381 | -1253.267234 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @SHIMA7 | 4.121774e+05 | 8.210704e-03 | 0.00300 | 3.387759 | 0.000000 | -0.000000 | 8.213892e-03 | 0.008214 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 7300 | 7300.0 | 56.462653 | 8575.144600 | 2.243000e+05 | 12.719670 | 8227.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 6971389 | 0.0050 | 3.936231e+08 | GS | apac | availability | 0 | 0.181073 | 0.305797 | -0.694203 | 0.029561 | 2876.227507 | 1.000000 | JP | 100 | 4.121774e+05 | 4.121774e+05 | 0.000000 | 0.000000 | 0.0 | 12184.177652 | 0.029561 | 7.463432e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @SHIMI2 | -2.661046e+04 | -5.300888e-04 | 0.00300 | -0.000000 | 0.005000 | 0.364527 | -5.302946e-04 | -0.000343 | 1.871628e-04 | 1.0 | 1.000000e+00 | 1200.0 | -3400 | -2200.0 | 7.826605 | 1186.674400 | 1.950800e+06 | 15.309092 | 1803.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 78969701 | 0.0050 | 6.180646e+08 | GS | apac | availability | 0 | -0.009113 | 0.203522 | -0.796478 | -0.047028 | 4711.765453 | 1.000000 | JP | 100 | -1.721853e+04 | 1.721853e+04 | 9391.925404 | 9391.925404 | 1.0 | 809.757434 | 0.047028 | 1.569205e+02 | -85.593017 | -441.685873 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @SUMIT28 | 9.126740e+04 | 1.818076e-03 | 0.00300 | 0.750143 | 0.000000 | -0.000000 | 1.818782e-03 | 0.001819 | 0.000000e+00 | 1.0 | 7.834944e-01 | 0.0 | 3700 | 3700.0 | 24.666865 | 3724.734200 | 2.550000e+05 | 6.281171 | 4203.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 13239621 | 0.0050 | 3.265799e+08 | GS | apac | availability | 0 | 0.821738 | 0.860831 | -0.139169 | 0.005206 | 1965.807622 | 1.000000 | JP | 100 | 9.126740e+04 | 9.126740e+04 | 0.000000 | 0.000000 | 0.0 | 475.137117 | 0.005206 | 7.499788e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @TAIYO10 | -1.767285e+05 | -3.520488e-03 | 0.00300 | -0.000000 | 0.005000 | 2.420938 | -3.521855e-03 | -0.003522 | 0.000000e+00 | 1.0 | 7.643510e-01 | 0.0 | -12000 | -12000.0 | 14.727375 | 2235.011800 | 2.035900e+06 | 30.091330 | 6976.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 17524634 | 0.0050 | 2.580919e+08 | GS | apac | availability | 0 | 0.931538 | 0.956492 | -0.043508 | -0.099123 | 1917.776392 | 1.000000 | JP | 100 | -1.767285e+05 | 1.767285e+05 | 0.000000 | 0.000000 | 0.0 | 17517.851342 | 0.099123 | -1.646294e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @BOCHO1 | 1.743652e+06 | 3.473410e-02 | 0.00375 | 17.914232 | 0.000000 | -0.000000 | 3.474759e-02 | 0.034748 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 539000 | 539000.0 | 3.234976 | 25.351304 | 1.388746e+07 | 45.285199 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 430486077 | 0.0050 | 1.392612e+09 | GS | apac | availability | 0 | 0.650282 | 0.658359 | -0.341641 | 0.140642 | 34202.684237 | 1.000000 | HK | 500 | 1.743652e+06 | 1.743652e+06 | 0.000000 | 0.000000 | 0.0 | 245230.352207 | 0.140642 | 1.133865e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @CUORI1 | -1.924412e+04 | -3.833491e-04 | 0.00300 | -0.000000 | 0.210000 | 11.071961 | -3.834979e-04 | -0.000383 | 0.000000e+00 | 1.0 | 6.296757e-03 | 0.0 | -600 | -600.0 | 32.073538 | 4829.066500 | 2.084000e+05 | 6.655275 | 4894.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 9250 | 0.2175 | 2.966802e+05 | GS | apac | availability | 0 | 0.941948 | 0.910673 | -0.089327 | -0.103472 | 239.465775 | 1.000000 | JP | 100 | -1.924412e+04 | 1.924412e+04 | 0.000000 | 0.000000 | 0.0 | 1991.232319 | 0.103472 | -1.812697e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @KINGS56 | 5.185313e+05 | 1.032931e-02 | 0.00375 | 5.327376 | 0.000000 | -0.000000 | 1.033332e-02 | 0.011282 | 9.488022e-04 | 1.0 | 1.000000e+00 | 11000.0 | 119800 | 130800.0 | 4.328308 | 34.093903 | 1.471602e+07 | 64.535729 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 123125958 | 0.0050 | 5.329270e+08 | GS | apac | availability | 0 | 1.926529 | 1.702674 | 0.702674 | 0.261579 | 5320.355438 | 1.000000 | HK | 200 | 5.661426e+05 | 5.661426e+05 | 47611.383968 | 47611.383968 | 1.0 | 148090.978779 | 0.261579 | 1.090690e+06 | 91724.690373 | 12454.134301 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @SHIMA9 | 1.021195e+05 | 2.034253e-03 | 0.00300 | 0.839338 | 0.000000 | -0.000000 | 2.035043e-03 | 0.000640 | -1.395458e-03 | 1.0 | 1.000000e+00 | -2400.0 | 3500 | 1100.0 | 29.177000 | 4404.648500 | 8.145000e+05 | 23.725068 | 7701.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 41140748 | 0.0050 | 1.200364e+09 | GS | apac | availability | 0 | 0.545370 | 0.597242 | -0.402758 | -0.029888 | 8638.440905 | 1.000000 | JP | 100 | 3.209470e+04 | 3.209470e+04 | -70024.799127 | 70024.799127 | -1.0 | -959.237952 | 0.029888 | 1.750348e+04 | -38189.417508 | 2092.882803 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @TECHN181 | 2.101220e+05 | 4.185697e-03 | 0.00300 | 1.727030 | 0.000000 | -0.000000 | 4.187323e-03 | 0.004187 | 0.000000e+00 | 1.0 | 8.250576e-01 | 0.0 | 10800 | 10800.0 | 19.455742 | 2951.722500 | 3.903000e+05 | 7.618671 | 6028.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 21671617 | 0.0050 | 4.216374e+08 | GS | apac | availability | 0 | 0.271993 | 0.446396 | -0.553604 | -0.009088 | 2070.090930 | 1.000000 | JP | 100 | 2.101220e+05 | 2.101220e+05 | 0.000000 | 0.000000 | 0.0 | -1909.573059 | 0.009088 | 5.715167e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @AGLEN2 | -7.630427e+04 | -1.520005e-03 | 0.00350 | -0.000000 | 0.005000 | 1.045264 | -1.520596e-03 | -0.002723 | -1.202071e-03 | 1.0 | 1.000000e+00 | -8578.0 | -10851 | -19429.0 | 7.032003 | 10.933220 | 1.108381e+06 | 7.803574 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 84288258 | 0.0050 | 5.927153e+08 | GS | apac | availability | 8578 | 0.286510 | 0.344923 | -0.655077 | -0.063499 | 4257.684580 | 1.000000 | AU | 1 | -1.366248e+05 | 1.366248e+05 | -60320.525758 | 60320.525758 | -1.0 | 8675.548351 | 0.063499 | -3.914440e+04 | -17282.447016 | 3830.297686 | -8578.0 | -60320.525758 | NaN | NaN |
| 210 | @CATLI3 | -2.957460e+04 | -5.891354e-04 | 0.00350 | -0.000000 | 0.005000 | 0.405131 | -5.893642e-04 | -0.000623 | -3.316944e-05 | 1.0 | 4.533567e-01 | -1873.0 | -33280 | -35153.0 | 0.888660 | 1.386520 | 6.370699e+06 | 5.688133 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 291156283 | 0.0050 | 2.587389e+08 | GS | apac | availability | 1873 | 0.621745 | 0.685835 | -0.314165 | -0.144135 | 1137.483583 | 0.999788 | AU | 1 | -3.123906e+04 | 3.123906e+04 | -1664.459855 | 1664.459855 | -1.0 | 4502.629770 | 0.144135 | -1.942273e+04 | -1034.869615 | 239.906283 | -1873.0 | -1664.459855 | NaN | NaN |
| 211 | @FIELD8 | -1.567305e+05 | -3.122121e-03 | 0.00300 | -0.000000 | 0.047500 | 20.396433 | -3.123333e-03 | -0.003123 | 0.000000e+00 | 1.0 | 3.405951e-01 | 0.0 | -12000 | -12000.0 | 13.060874 | 1987.558400 | 5.825000e+05 | 7.656335 | 2767.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 2495693 | 0.0625 | 3.259593e+07 | GS | apac | availability | 0 | 0.664229 | 0.682296 | -0.317704 | -0.077140 | 854.561857 | 1.000000 | JP | 100 | -1.567305e+05 | 1.567305e+05 | 0.000000 | 0.000000 | 0.0 | 12090.198574 | 0.077140 | -1.041049e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @KOBAY4 | -2.068102e+05 | -4.119725e-03 | 0.00300 | -0.000000 | 0.005000 | 2.833016 | -4.121324e-03 | -0.003646 | 4.755374e-04 | 1.0 | 1.000000e+00 | 600.0 | -5200 | -4600.0 | 39.771187 | 6033.445400 | 2.791000e+05 | 11.136029 | 4967.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 1577220 | 0.0050 | 6.272791e+07 | GS | apac | availability | 0 | 0.288356 | 0.394381 | -0.605619 | -0.056737 | 2855.809834 | 1.000000 | JP | 100 | -1.829475e+05 | 1.829475e+05 | 23862.712033 | 23862.712033 | 1.0 | 10379.866994 | 0.056737 | -5.275402e+04 | 6880.959048 | -1353.895695 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @MITSU97 | -1.129237e+05 | -2.249475e-03 | 0.00300 | -0.000000 | 0.005000 | 1.546899 | -2.250349e-03 | -0.002157 | 9.353527e-05 | 1.0 | 8.839218e-01 | 1700.0 | -40900 | -39200.0 | 2.760969 | 419.973150 | 6.786102e+06 | 18.847208 | 7211.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 46677192 | 0.0050 | 1.288743e+08 | GS | apac | availability | 0 | 0.826786 | 0.830288 | -0.169712 | -0.059960 | 2217.782599 | 1.000000 | JP | 100 | -1.082300e+05 | 1.082300e+05 | 4693.648117 | 4693.648117 | 1.0 | 6489.501402 | 0.059960 | -8.948305e+04 | 3880.642569 | -281.432459 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @SANKY14 | -6.631518e+04 | -1.321020e-03 | 0.00300 | -0.000000 | 0.005000 | 0.908427 | -1.321532e-03 | -0.001322 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4900 | -4900.0 | 13.533710 | 2031.705400 | 1.069000e+06 | 14.362947 | 6417.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 32748050 | 0.0050 | 4.432026e+08 | GS | apac | availability | 0 | 0.214143 | 0.354259 | -0.645741 | -0.041765 | 3342.826439 | 1.000000 | JP | 100 | -6.631518e+04 | 6.631518e+04 | 0.000000 | 0.000000 | 0.0 | 2769.655118 | 0.041765 | -1.420095e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @SINGA39 | 6.877675e+05 | 1.370055e-02 | 0.00400 | 7.537178 | 0.000000 | -0.000000 | 1.370587e-02 | 0.014747 | 1.041423e-03 | 1.0 | 1.000000e+00 | 5600.0 | 73700 | 79300.0 | 9.331988 | 12.520800 | 2.570400e+06 | 24.007648 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-12-11 | 2024-12-11 | 75750807 | 0.0050 | 7.069056e+08 | GS | apac | availability | 0 | 0.134079 | 0.346276 | -0.653724 | 0.093176 | 7700.429925 | 1.000000 | SG | 100 | 7.400266e+05 | 7.400266e+05 | 52259.132051 | 52259.132051 | 1.0 | 68952.919784 | 0.093176 | 9.922184e+04 | 7006.838311 | 4869.310855 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @TORAY7 | 1.097301e+05 | 2.185859e-03 | 0.00300 | 0.901891 | 0.000000 | -0.000000 | 2.186708e-03 | 0.002670 | 4.831098e-04 | 1.0 | 1.000000e+00 | 3800.0 | 17200 | 21000.0 | 6.379658 | 961.998300 | 4.435000e+06 | 28.214545 | 3402.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 209908054 | 0.0050 | 1.339142e+09 | GS | apac | availability | 0 | 0.757349 | 0.806034 | -0.193966 | 0.028253 | 10408.293120 | 1.000000 | JP | 100 | 1.339728e+05 | 1.339728e+05 | 24242.699785 | 24242.699785 | 1.0 | 3785.170570 | 0.028253 | 1.014642e+05 | 18360.181170 | 684.935627 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @WEBJE2 | -1.031087e+05 | -2.053958e-03 | 0.00350 | -0.000000 | 0.005000 | 1.412448 | -2.054756e-03 | -0.002055 | 0.000000e+00 | 1.0 | 4.624207e-01 | 0.0 | -34884 | -34884.0 | 2.955760 | 4.652400 | 3.406535e+06 | 10.205783 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 59200605 | 0.0050 | 1.749828e+08 | GS | apac | availability | 0 | 0.347308 | 0.429544 | -0.570456 | -0.090085 | 1160.225482 | 0.999985 | AU | 1 | -1.031087e+05 | 1.031087e+05 | 0.000000 | 0.000000 | 0.0 | 9288.584454 | 0.090085 | -3.581053e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @FOCIF1 | -1.329099e+04 | -2.647607e-04 | 0.00475 | -0.000000 | 0.082500 | 3.004127 | -2.648635e-04 | -0.000265 | 0.000000e+00 | 1.0 | 6.238853e-02 | 0.0 | -2000 | -2000.0 | 6.645493 | 216.057910 | 5.530000e+05 | 3.684472 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 469092 | 0.0850 | 3.117347e+06 | GS | apac | availability | 0 | 1.083670 | 1.090797 | 0.090797 | -0.067276 | 688.742593 | 1.000000 | TW | 1000 | -1.329099e+04 | 1.329099e+04 | 0.000000 | 0.000000 | 0.0 | 894.160037 | 0.067276 | -1.440304e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @MIRLE1 | -6.762676e+03 | -1.347147e-04 | 0.00475 | -0.000000 | 0.100000 | 1.852788 | -1.347670e-04 | 0.000000 | 1.347670e-04 | 1.0 | 1.357670e-04 | 0.0 | -3000 | -3000.0 | 2.254225 | 73.735703 | 2.001507e+06 | 4.551084 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.377376 | 0.547930 | -0.452070 | -0.061400 | 433.395911 | 1.000000 | TW | 1000 | -6.762676e+03 | 6.762676e+03 | 0.000000 | 0.000000 | 0.0 | 415.229924 | 0.061400 | -2.552072e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @PUBLI36 | 2.754902e+05 | 5.487852e-03 | 0.00900 | 6.792909 | 0.000000 | -0.000000 | 5.489983e-03 | 0.005490 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 269700 | 269700.0 | 1.021469 | 4.519300 | 2.239250e+07 | 22.869702 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.068930 | 0.154867 | -0.845133 | 0.001710 | 15465.396665 | 1.000000 | MY | 100 | 2.754902e+05 | 2.754902e+05 | 0.000000 | 0.000000 | 0.0 | 471.132547 | 0.001710 | 1.898964e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @VITAL12 | -4.725767e+04 | -9.413879e-04 | 0.00375 | -0.000000 | 0.015000 | 1.942096 | -9.417534e-04 | -0.000942 | 0.000000e+00 | 1.0 | 1.642142e-01 | 0.0 | -220000 | -220000.0 | 0.214808 | 1.687400 | 4.615500e+07 | 10.017743 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 38141326 | 0.0225 | 8.193046e+06 | GS | apac | availability | 0 | 0.780116 | 0.868827 | -0.131173 | -0.108198 | 702.054109 | 1.000000 | HK | 5000 | -4.725767e+04 | 4.725767e+04 | 0.000000 | 0.000000 | 0.0 | 5113.196079 | 0.108198 | -3.686646e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @AEONM1 | 1.429858e+05 | 2.848323e-03 | 0.00300 | 1.175226 | 0.000000 | -0.000000 | 2.849429e-03 | 0.002849 | 0.000000e+00 | 1.0 | 5.043317e-01 | 0.0 | 10800 | 10800.0 | 13.239427 | 2003.426300 | 3.433000e+05 | 4.548333 | 8905.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 9530888 | 0.0050 | 1.261835e+08 | GS | apac | availability | 0 | 0.227833 | 0.429281 | -0.570719 | 0.027726 | 1265.381375 | 1.000000 | JP | 100 | 1.429858e+05 | 1.429858e+05 | 0.000000 | 0.000000 | 0.0 | 3964.491016 | 0.027726 | 3.257684e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @PEPTI4 | -5.016467e+04 | -9.992961e-04 | 0.00300 | -0.000000 | 0.005000 | 0.687187 | -9.996841e-04 | -0.001000 | 0.000000e+00 | 1.0 | 9.627358e-01 | 0.0 | -2700 | -2700.0 | 18.579506 | 2792.317400 | 7.639000e+05 | 14.106082 | 4587.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 9961338 | 0.0050 | 1.850767e+08 | GS | apac | availability | 0 | 0.933462 | 0.973278 | -0.026722 | -0.073181 | 2415.529007 | 1.000000 | JP | 100 | -5.016467e+04 | 5.016467e+04 | 0.000000 | 0.000000 | 0.0 | 3671.106665 | 0.073181 | -4.682679e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @WHARF12 | 1.106195e+04 | 2.203575e-04 | 0.00375 | 0.113650 | 0.000000 | -0.000000 | 2.204431e-04 | 0.000220 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4000 | 4000.0 | 2.765487 | 22.051407 | 4.278328e+06 | 12.135104 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 163597440 | 0.0050 | 4.524266e+08 | GS | apac | availability | 0 | 1.212986 | 1.163353 | 0.163353 | 0.177558 | 8396.644464 | 1.000000 | HK | 1000 | 1.106195e+04 | 1.106195e+04 | 0.000000 | 0.000000 | 0.0 | 1964.139045 | 0.177558 | 1.341799e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @CAPCO4 | -7.246966e+05 | -1.443619e-02 | 0.00300 | -0.000000 | 0.005000 | 9.927351 | -1.444179e-02 | -0.014442 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -31000 | -31000.0 | 23.377310 | 3470.125500 | 2.000500e+06 | 45.908052 | 9697.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 70593826 | 0.0050 | 1.650294e+09 | GS | apac | availability | 0 | 0.428473 | 0.589896 | -0.410104 | -0.122866 | 11463.539822 | 1.000000 | JP | 100 | -7.246966e+05 | 7.246966e+05 | 0.000000 | 0.000000 | 0.0 | 89040.588625 | 0.122866 | -3.105126e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @SANTO10 | 1.108698e+06 | 2.208561e-02 | 0.00350 | 10.631346 | 0.000000 | -0.000000 | 2.209418e-02 | 0.014926 | -7.168333e-03 | 1.0 | 1.000000e+00 | -84764.0 | 261259 | 176495.0 | 4.243672 | 6.593540 | 5.873465e+06 | 24.938449 | STO.AX | ASX | AUS | AU | True | 1 | 2024-12-11 | 2024-12-11 | 610404653 | 0.0050 | 2.590357e+09 | GS | apac | availability | 0 | 0.100953 | 0.209062 | -0.790938 | -0.062794 | 13782.480308 | 1.000000 | AU | 1 | 7.489869e+05 | 7.489869e+05 | -359710.627258 | 359710.627258 | -1.0 | -47032.231999 | 0.062794 | 7.561215e+04 | -36313.709391 | 22587.835991 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @SANSA1 | 5.600833e+04 | 1.115704e-03 | 0.00300 | 0.460342 | 0.000000 | -0.000000 | 1.116137e-03 | 0.001116 | 0.000000e+00 | 1.0 | 5.634194e-01 | 0.0 | 3700 | 3700.0 | 15.137387 | 2287.430500 | 7.197000e+05 | 10.886908 | 4443.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 6408479 | 0.0050 | 9.700763e+07 | GS | apac | availability | 0 | 0.726988 | 0.816146 | -0.183854 | -0.019956 | 1413.633779 | 1.000000 | JP | 100 | 5.600833e+04 | 5.600833e+04 | 0.000000 | 0.000000 | 0.0 | -1117.716300 | 0.019956 | 4.071740e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @NETWE1 | 6.828229e+05 | 1.360205e-02 | 0.00350 | 6.547617 | 0.000000 | -0.000000 | 1.360733e-02 | 0.013834 | 2.270122e-04 | 1.0 | 9.838251e-01 | 610.0 | 36564 | 37174.0 | 18.674733 | 29.128571 | 5.956020e+05 | 11.172021 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-12-11 | 2024-12-11 | 21579173 | 0.0050 | 4.029853e+08 | GS | apac | availability | 0 | 0.329503 | 0.501414 | -0.498586 | 0.074962 | 2468.442457 | 0.983810 | AU | 1 | 6.942145e+05 | 6.942145e+05 | 11391.586994 | 11391.586994 | 1.0 | 52039.410355 | 0.074962 | 2.287461e+05 | 3753.567514 | 853.931251 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @NOFCO2 | 3.234930e+05 | 6.444084e-03 | 0.00300 | 2.658847 | 0.000000 | -0.000000 | 6.446587e-03 | 0.006798 | 3.516320e-04 | 1.0 | 1.000000e+00 | 1200.0 | 22000 | 23200.0 | 14.704229 | 2231.710500 | 4.589000e+05 | 6.772688 | 4403.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 30049235 | 0.0050 | 4.418508e+08 | GS | apac | availability | 0 | 0.658263 | 0.740992 | -0.259008 | 0.011530 | 3566.130335 | 1.000000 | JP | 100 | 3.411381e+05 | 3.411381e+05 | 17645.074893 | 17645.074893 | 1.0 | 3933.488513 | 0.011530 | 2.245587e+05 | 11615.102869 | 203.456302 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @UNIMI2 | -1.551746e+05 | -3.091127e-03 | 0.00475 | -0.000000 | 0.015000 | 6.377037 | -3.092327e-03 | -0.002183 | 9.095080e-04 | 1.0 | 1.000000e+00 | 10000.0 | -34000 | -24000.0 | 4.563958 | 149.036900 | 6.819106e+06 | 31.340157 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 22940835 | 0.0150 | 1.047010e+08 | GS | apac | availability | 0 | 0.791823 | 0.826350 | -0.173650 | 0.024312 | 6055.615118 | 1.000000 | TW | 1000 | -1.095350e+05 | 1.095350e+05 | 45639.579186 | 45639.579186 | 1.0 | -2663.057610 | 0.024312 | -8.673235e+04 | 36138.479490 | 1109.607338 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @GROWE6 | -1.411236e+05 | -2.811226e-03 | 0.00300 | -0.000000 | 0.005000 | 1.933200 | -2.812318e-03 | -0.000716 | 2.096455e-03 | 1.0 | 5.254419e-01 | 8200.0 | -11000 | -2800.0 | 12.829415 | 1951.184900 | 5.935000e+05 | 7.658157 | 3141.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 12408514 | 0.0050 | 1.591940e+08 | GS | apac | availability | 0 | 0.294499 | 0.382033 | -0.617967 | -0.069780 | 1318.347388 | 1.000000 | JP | 100 | -3.592236e+04 | 3.592236e+04 | 105201.203584 | 105201.203584 | 1.0 | 2506.679442 | 0.069780 | -1.057910e+04 | 30981.636818 | -7340.989795 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @KAJIM3 | -9.545111e+05 | -1.901417e-02 | 0.00300 | -0.000000 | 0.005000 | 13.075495 | -1.902155e-02 | -0.018986 | 3.568771e-05 | 1.0 | 1.000000e+00 | 100.0 | -53300 | -53200.0 | 17.908276 | 2715.558600 | 1.357200e+06 | 24.372953 | 1812.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 65728835 | 0.0050 | 1.177090e+09 | GS | apac | availability | 0 | 0.503133 | 0.558500 | -0.441500 | -0.039742 | 9467.317910 | 1.000000 | JP | 100 | -9.527203e+05 | 9.527203e+05 | 1790.827630 | 1790.827630 | 1.0 | 37862.677252 | 0.039742 | -4.793452e+05 | 901.024841 | -71.170446 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @NEXTA6 | -2.098363e+05 | -4.180006e-03 | 0.00300 | -0.000000 | 0.010000 | 5.748940 | -4.181629e-03 | -0.004182 | 0.000000e+00 | 1.0 | 4.182629e-03 | 0.0 | -22600 | -22600.0 | 9.284793 | 1399.694600 | 6.881000e+05 | 6.369275 | 3186.T | TYO | JPN | JP | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.783270 | 0.740022 | -0.259978 | -0.096813 | 487.696482 | 1.000000 | JP | 100 | -2.098363e+05 | 2.098363e+05 | 0.000000 | 0.000000 | 0.0 | 20314.957453 | 0.096813 | -1.643584e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @PHARM172 | 7.826200e+03 | 1.559004e-04 | 0.00375 | 0.080406 | 0.000000 | -0.000000 | 1.559609e-04 | 0.000000 | -1.559609e-04 | 1.0 | 1.228015e-01 | 0.0 | 4100 | 4100.0 | 1.908829 | 15.328301 | 1.135800e+07 | 22.393863 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 3228257 | 0.0575 | 6.162191e+06 | GS | apac | availability | 0 | 3.065894 | 2.567160 | 1.567160 | 0.107077 | 575.582541 | 0.999964 | XH | 2000 | 7.826200e+03 | 7.826200e+03 | 0.000000 | 0.000000 | 0.0 | 838.003467 | 0.107077 | 2.399430e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @JFEHO1 | -3.884476e+05 | -7.737999e-03 | 0.00300 | -0.000000 | 0.005000 | 5.321200 | -7.741004e-03 | -0.008706 | -9.647542e-04 | 1.0 | 1.000000e+00 | -4200.0 | -33700 | -37900.0 | 11.526634 | 1749.555000 | 5.959399e+06 | 68.950146 | 5411.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 70017373 | 0.0050 | 8.070647e+08 | GS | apac | availability | 4200 | 0.720199 | 0.761203 | -0.238797 | -0.067900 | 7370.572559 | 1.000000 | JP | 100 | -4.368594e+05 | 4.368594e+05 | -48411.863902 | 48411.863902 | -1.0 | 29662.886265 | 0.067900 | -3.146256e+05 | -34866.160368 | 3287.180008 | -4200.0 | -48411.863902 | NaN | NaN |
| 236 | @NESTL28 | 1.013324e+05 | 2.018573e-03 | 0.01000 | 2.776229 | 0.000000 | -0.000000 | 2.019356e-03 | 0.002019 | 0.000000e+00 | 1.0 | 1.040101e-07 | 0.0 | 3883 | 3883.0 | 26.096408 | 2225.520100 | 9.152980e+05 | 24.005397 | NEST.NS | NSE | IND | IN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.157211 | 0.282669 | -0.717331 | 0.096949 | 16606.285281 | 1.000000 | IN | 1 | 1.013324e+05 | 1.013324e+05 | 0.000000 | 0.000000 | 0.0 | 9824.065775 | 0.096949 | 1.593058e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @TOYOS7 | -4.267566e+05 | -8.501128e-03 | 0.00300 | -0.000000 | 0.005000 | 5.845981 | -8.504428e-03 | -0.008275 | 2.289654e-04 | 1.0 | 9.548876e-01 | 700.0 | -26000 | -25300.0 | 16.413716 | 2477.680500 | 7.936000e+05 | 13.003255 | 5901.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 16521276 | 0.0050 | 2.711755e+08 | GS | apac | availability | 0 | 0.402369 | 0.508059 | -0.491941 | -0.085621 | 2395.837751 | 0.999960 | JP | 100 | -4.152670e+05 | 4.152670e+05 | 11489.600899 | 11489.600899 | 1.0 | 35555.399545 | 0.085621 | -1.670906e+05 | 4623.060428 | -983.746232 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @ARROW13 | -1.186274e+05 | -2.363095e-03 | 0.00350 | -0.000000 | 0.005000 | 1.625032 | -2.364012e-03 | -0.002333 | 3.076021e-05 | 1.0 | 1.000000e+00 | 850.0 | -65325 | -64475.0 | 1.815957 | 2.819740 | 4.861473e+06 | 8.827412 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 221199330 | 0.0050 | 4.016884e+08 | GS | apac | availability | 0 | 1.121509 | 1.019520 | 0.019520 | -0.077189 | 2963.399399 | 0.985669 | AU | 1 | -1.170838e+05 | 1.170838e+05 | 1543.563093 | 1543.563093 | 1.0 | 9037.603424 | 0.077189 | -1.313106e+05 | 1731.120408 | -119.146381 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @SITCI1 | 4.120190e+05 | 8.207550e-03 | 0.00375 | 4.233072 | 0.000000 | -0.000000 | 8.210737e-03 | 0.008797 | 5.864812e-04 | 1.0 | 1.000000e+00 | 11000.0 | 154000 | 165000.0 | 2.675448 | 20.893097 | 3.347953e+06 | 8.997364 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 129568120 | 0.0050 | 3.466528e+08 | GS | apac | availability | 0 | 0.753495 | 0.789124 | -0.210876 | 0.272264 | 4241.657581 | 1.000000 | HK | 1000 | 4.414490e+05 | 4.414490e+05 | 29429.930269 | 29429.930269 | 1.0 | 120190.841767 | 0.272264 | 3.326296e+05 | 22175.304194 | 8012.722784 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @MATSU63 | -1.256570e+06 | -2.503127e-02 | 0.00300 | -0.000000 | 0.005000 | 17.213285 | -2.504099e-02 | -0.024833 | 2.079323e-04 | 1.0 | 1.000000e+00 | 700.0 | -84300 | -83600.0 | 14.905929 | 2256.788100 | 1.083900e+06 | 16.176521 | 3088.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 55234261 | 0.0050 | 8.233180e+08 | GS | apac | availability | 0 | 0.326066 | 0.392076 | -0.607924 | -0.142435 | 6196.031280 | 1.000000 | JP | 100 | -1.246136e+06 | 1.246136e+06 | 10434.150051 | 10434.150051 | 1.0 | 177493.070565 | 0.142435 | -4.063230e+05 | 3402.226397 | -1486.185998 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @MINER60 | -2.825346e+05 | -5.628180e-03 | 0.00350 | -0.000000 | 0.005000 | 3.870338 | -5.630366e-03 | -0.006122 | -4.916496e-04 | 1.0 | 1.000000e+00 | -1031.0 | -11807 | -12838.0 | 23.929419 | 36.972657 | 2.810268e+06 | 66.909040 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 19547002 | 0.0050 | 4.677484e+08 | GS | apac | availability | 1031 | 1.794721 | 1.489635 | 0.489635 | -0.193510 | 4702.574921 | 1.000000 | AU | 1 | -3.072059e+05 | 3.072059e+05 | -24671.230765 | 24671.230765 | -1.0 | 59447.294059 | 0.193510 | -5.513489e+05 | -44277.981657 | 4774.120593 | -1031.0 | -24671.230765 | NaN | NaN |
| 242 | @ADVAN209 | -6.540645e+04 | -1.302917e-03 | 0.00475 | -0.000000 | 0.077500 | 13.887671 | -1.303423e-03 | -0.001303 | 0.000000e+00 | 1.0 | 1.393193e-02 | 0.0 | -21000 | -21000.0 | 3.114593 | 101.515200 | 1.153000e+06 | 3.609444 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 203447 | 0.0975 | 6.336546e+05 | GS | apac | availability | 0 | 0.851025 | 0.885181 | -0.114819 | -0.119760 | 440.688843 | 1.000000 | TW | 1000 | -6.540645e+04 | 6.540645e+04 | 0.000000 | 0.000000 | 0.0 | 7833.102073 | 0.119760 | -5.566254e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @ALCHI2 | -3.262613e+05 | -6.499229e-03 | 0.00475 | -0.000000 | 0.042500 | 37.989331 | -6.501753e-03 | -0.006502 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 81.565329 | 2679.424400 | 3.686137e+06 | 304.574049 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 773200 | 0.0475 | 6.306631e+07 | GS | apac | availability | 0 | 0.166800 | 0.389326 | -0.610674 | -0.253815 | 6516.092636 | 1.000000 | TW | 1000 | -3.262613e+05 | 3.262613e+05 | 0.000000 | 0.000000 | 0.0 | 82809.894985 | 0.253815 | -5.442055e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @CHINA182 | -1.704955e+04 | -3.396325e-04 | 0.00375 | -0.000000 | 0.005000 | 0.233556 | -3.397644e-04 | -0.000340 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5500 | -5500.0 | 3.099919 | 24.779496 | 3.017525e+07 | 96.178162 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 408423807 | 0.0050 | 1.266081e+09 | GS | apac | availability | 0 | 2.142348 | 1.812625 | 0.812625 | 0.115405 | 8842.132195 | 1.000000 | HK | 2000 | -1.704955e+04 | 1.704955e+04 | 0.000000 | 0.000000 | 0.0 | -1967.595583 | 0.115405 | -3.652608e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @DRONE3 | -3.229998e+04 | -6.434259e-04 | 0.00350 | -0.000000 | 0.145000 | 12.831498 | -6.436757e-04 | -0.000651 | -7.195413e-06 | 1.0 | 1.421343e-01 | -883.0 | -78990 | -79873.0 | 0.408912 | 0.647550 | 7.979469e+06 | 3.327390 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 42825843 | 0.1500 | 1.751201e+07 | GS | apac | availability | 883 | 0.753767 | 0.789203 | -0.210797 | -0.109871 | 356.618591 | 0.999809 | AU | 1 | -3.266105e+04 | 3.266105e+04 | -361.069519 | 361.069519 | -1.0 | 3588.501187 | 0.109871 | -2.461882e+04 | -272.162326 | 39.671060 | -883.0 | -361.069519 | NaN | NaN |
| 246 | @EDIMA1 | -1.224714e+04 | -2.439669e-04 | 0.00475 | -0.000000 | 0.070000 | 2.348766 | -2.440616e-04 | -0.000244 | 0.000000e+00 | 1.0 | 1.186421e-02 | 0.0 | -13000 | -13000.0 | 0.942087 | 30.683106 | 6.826981e+06 | 6.459634 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 618897 | 0.1050 | 5.830551e+05 | GS | apac | availability | 0 | 0.330889 | 0.563616 | -0.436384 | -0.036317 | 200.208468 | 0.999995 | TW | 1000 | -1.224714e+04 | 1.224714e+04 | 0.000000 | 0.000000 | 0.0 | 444.777151 | 0.036317 | -4.052442e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @HCLTE1 | 1.156678e+06 | 2.304139e-02 | 0.01000 | 31.689807 | 0.000000 | -0.000000 | 2.305034e-02 | 0.019918 | -3.132252e-03 | 1.0 | 9.094809e-08 | -6888.0 | 50689 | 43801.0 | 22.819112 | 1931.379900 | 2.695207e+06 | 61.344366 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.136047 | 0.337774 | -0.662226 | 0.108013 | 24083.100196 | 1.000000 | IN | 1 | 9.994999e+05 | 9.994999e+05 | -157178.040439 | 157178.040439 | -1.0 | 107958.912019 | 0.108013 | 1.359786e+05 | -21383.545057 | -16977.260473 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @ITEQC1 | -1.187246e+04 | -2.365031e-04 | 0.00475 | -0.000000 | 0.085000 | 2.764819 | -2.365950e-04 | -0.000237 | 0.000000e+00 | 1.0 | 4.376222e-02 | 0.0 | -5000 | -5000.0 | 2.374492 | 77.672196 | 1.854503e+06 | 4.441944 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 919813 | 0.0925 | 2.184088e+06 | GS | apac | availability | 0 | 0.713231 | 0.788854 | -0.211146 | -0.063817 | 603.287048 | 1.000000 | TW | 1000 | -1.187246e+04 | 1.187246e+04 | 0.000000 | 0.000000 | 0.0 | 757.670065 | 0.063817 | -8.467809e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @MACQU4224 | 9.290783e+04 | 1.850754e-03 | 0.00350 | 0.890897 | 0.000000 | -0.000000 | 1.851472e-03 | 0.003881 | 2.029050e-03 | 1.0 | 1.000000e+00 | 697.0 | 636 | 1333.0 | 146.081494 | 227.278660 | 5.648200e+05 | 82.665658 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-12-11 | 2024-12-11 | 55351651 | 0.0050 | 8.085852e+09 | GS | apac | availability | 0 | 0.194151 | 0.385653 | -0.614347 | 0.090994 | 52893.403440 | 1.000000 | AU | 1 | 1.947266e+05 | 1.947266e+05 | 101818.801109 | 101818.801109 | 1.0 | 17719.034173 | 0.090994 | 3.780636e+04 | 19768.217518 | 9264.941349 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @NANYA4 | -3.834804e+05 | -7.639053e-03 | 0.00475 | -0.000000 | 0.042500 | 44.651833 | -7.642019e-03 | -0.007642 | 0.000000e+00 | 1.0 | 5.666788e-02 | 0.0 | -385000 | -385000.0 | 0.996053 | 32.582703 | 1.132211e+07 | 11.376130 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 2469841 | 0.0550 | 2.460093e+06 | GS | apac | availability | 0 | 0.774250 | 0.819853 | -0.180147 | -0.112529 | 1172.830706 | 1.000000 | TW | 1000 | -3.834804e+05 | 3.834804e+05 | 0.000000 | 0.000000 | 0.0 | 43152.815274 | 0.112529 | -2.969096e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @ORIGI6 | -9.231512e+04 | -1.838947e-03 | 0.00350 | -0.000000 | 0.005000 | 1.264591 | -1.839661e-03 | -0.002109 | -2.696878e-04 | 1.0 | 1.000000e+00 | -1977.0 | -13486 | -15463.0 | 6.845256 | 10.611351 | 2.945712e+06 | 20.128776 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 281540982 | 0.0050 | 1.927220e+09 | GS | apac | availability | 1977 | -0.005321 | 0.126751 | -0.873249 | -0.091765 | 11792.643660 | 1.000000 | AU | 1 | -1.058482e+05 | 1.058482e+05 | -13533.071391 | 13533.071391 | -1.0 | 9713.117213 | 0.091765 | 5.632056e+02 | 72.007850 | 1241.856867 | -1977.0 | -13533.071391 | NaN | NaN |
| 252 | @POWER587 | -1.946651e+05 | -3.877791e-03 | 0.00475 | -0.000000 | 0.030000 | 15.999872 | -3.879297e-03 | -0.003879 | 0.000000e+00 | 1.0 | 1.827994e-01 | 0.0 | -378000 | -378000.0 | 0.514987 | 16.869599 | 8.607051e+06 | 4.477536 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 17433937 | 0.0300 | 8.978252e+06 | GS | apac | availability | 0 | 0.720622 | 0.782169 | -0.217831 | -0.121492 | 1711.028008 | 1.000000 | TW | 1000 | -1.946651e+05 | 1.946651e+05 | 0.000000 | 0.000000 | 0.0 | 23650.193890 | 0.121492 | -1.402799e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @MARES1 | 8.811229e+04 | 1.755225e-03 | 0.00300 | 0.724211 | 0.000000 | -0.000000 | 1.755906e-03 | 0.001909 | 1.526875e-04 | 1.0 | 2.032556e-01 | 600.0 | 6900 | 7500.0 | 12.769897 | 1958.516400 | 7.598000e+05 | 9.840828 | 9552.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 798708 | 0.0150 | 1.019942e+07 | GS | apac | availability | 0 | 0.638272 | 0.743540 | -0.256460 | 0.068341 | 757.418267 | 1.000000 | JP | 100 | 9.577423e+04 | 9.577423e+04 | 7661.938300 | 7661.938300 | 1.0 | 6545.324374 | 0.068341 | 6.113000e+04 | 4890.399790 | 523.625950 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @MERCA52 | -2.153705e+05 | -4.290249e-03 | 0.00300 | -0.000000 | 0.005000 | 2.950281 | -4.291915e-03 | -0.004292 | 0.000000e+00 | 1.0 | 8.142885e-01 | 0.0 | -17300 | -17300.0 | 12.449162 | 1894.679700 | 3.371900e+06 | 42.248920 | 4385.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 5171246 | 0.0050 | 6.437768e+07 | GS | apac | availability | 0 | 0.182638 | 0.423669 | -0.576331 | -0.157115 | 2043.070857 | 1.000000 | JP | 100 | -2.153705e+05 | 2.153705e+05 | 0.000000 | 0.000000 | 0.0 | 33837.911879 | 0.157115 | -3.933479e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @SAKUR19 | -2.821149e+04 | -5.619818e-04 | 0.00300 | -0.000000 | 0.120000 | 9.275009 | -5.622000e-04 | -0.000500 | 6.246667e-05 | 1.0 | 1.725402e-01 | 100.0 | -900 | -800.0 | 31.346097 | 4763.617200 | 2.858600e+06 | 90.052416 | 3778.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 275310 | 0.1200 | 8.629894e+06 | GS | apac | availability | 0 | 0.698706 | 0.796783 | -0.203217 | -0.093499 | 984.832447 | 1.000000 | JP | 100 | -2.507688e+04 | 2.507688e+04 | 3134.609662 | 3134.609662 | 1.0 | 2344.673764 | 0.093499 | -1.752137e+04 | 2190.170810 | -293.084221 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @CHINA2407 | -2.405202e+05 | -4.791240e-03 | 0.00375 | -0.000000 | 0.047500 | 31.300579 | -4.793100e-03 | -0.004793 | 0.000000e+00 | 1.0 | 2.690671e-01 | 0.0 | -69000 | -69000.0 | 3.485801 | 27.302094 | 1.770804e+06 | 6.218700 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 6051030 | 0.0475 | 2.109268e+07 | GS | apac | availability | 0 | 1.182371 | 1.067936 | 0.067936 | -0.065806 | 675.096384 | 0.732599 | HK | 1000 | -2.405202e+05 | 2.405202e+05 | 0.000000 | 0.000000 | 0.0 | 15827.692920 | 0.065806 | -2.843842e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @CLARI651 | -1.370644e+04 | -2.730366e-04 | 0.00350 | -0.000000 | 0.055000 | 2.065353 | -2.731426e-04 | -0.000276 | -3.311246e-06 | 1.0 | 4.292086e-01 | -47.0 | -3877 | -3924.0 | 3.535320 | 5.425780 | 1.709754e+06 | 5.973821 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 22350356 | 0.0550 | 7.901566e+07 | GS | apac | availability | 47 | 0.696799 | 0.785847 | -0.214153 | -0.156665 | 1076.895522 | 0.954874 | AU | 1 | -1.387260e+04 | 1.387260e+04 | -166.160039 | 166.160039 | -1.0 | 2173.354570 | 0.156665 | -9.666412e+03 | -115.780165 | 26.031515 | -47.0 | -166.160039 | NaN | NaN |
| 258 | @WISTR1 | -3.592575e+04 | -7.156524e-04 | 0.00475 | -0.000000 | 0.017500 | 1.722467 | -7.159303e-04 | -0.000716 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 3.592575 | 116.365100 | 2.005627e+07 | 71.970234 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 34058845 | 0.0150 | 1.223590e+08 | GS | apac | availability | 0 | 0.267944 | 0.400969 | -0.599031 | -0.014642 | 10405.969063 | 1.000000 | TW | 1000 | -3.592575e+04 | 3.592575e+04 | 0.000000 | 0.000000 | 0.0 | 526.019425 | 0.014642 | -9.626097e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @BLUES9 | -1.657184e+05 | -3.301163e-03 | 0.00350 | -0.000000 | 0.005000 | 2.270115 | -3.302445e-03 | -0.003302 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -11613 | -11613.0 | 14.270074 | 22.036805 | 1.099871e+06 | 15.607983 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 97230956 | 0.0050 | 1.387493e+09 | GS | apac | availability | 0 | 0.567143 | 0.631119 | -0.368881 | -0.081097 | 6258.995109 | 1.000000 | AU | 1 | -1.657184e+05 | 1.657184e+05 | 0.000000 | 0.000000 | 0.0 | 13439.181837 | 0.081097 | -9.398598e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @HANGL5 | 6.338110e+04 | 1.262572e-03 | 0.00375 | 0.651176 | 0.000000 | -0.000000 | 1.263062e-03 | 0.001263 | 0.000000e+00 | 1.0 | 5.959319e-01 | 0.0 | 73000 | 73000.0 | 0.868234 | 6.842100 | 1.459414e+07 | 12.844024 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 175206365 | 0.0050 | 1.521202e+08 | GS | apac | availability | 0 | 1.821987 | 1.599859 | 0.599859 | 0.171842 | 1495.208495 | 1.000000 | HK | 1000 | 6.338110e+04 | 6.338110e+04 | 0.000000 | 0.000000 | 0.0 | 10891.550675 | 0.171842 | 1.154796e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @KOBEB1 | -1.419059e+05 | -2.826811e-03 | 0.00300 | -0.000000 | 0.005000 | 1.943916 | -2.827908e-03 | -0.002013 | 8.148210e-04 | 1.0 | 1.000000e+00 | 1700.0 | -5900 | -4200.0 | 24.051847 | 3637.795000 | 7.353000e+05 | 17.689189 | 3038.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 23892232 | 0.0050 | 5.746523e+08 | GS | apac | availability | 0 | 0.013587 | 0.174668 | -0.825332 | -0.128386 | 4869.633092 | 1.000000 | JP | 100 | -1.010178e+05 | 1.010178e+05 | 40888.139404 | 40888.139404 | 1.0 | 12969.285663 | 0.128386 | -1.372542e+03 | 555.552916 | -5249.472769 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @KUSUR2 | -6.960156e+04 | -1.386485e-03 | 0.00300 | -0.000000 | 0.005000 | 0.953446 | -1.387024e-03 | -0.000217 | 1.170301e-03 | 1.0 | 7.197540e-01 | 2700.0 | -3200 | -500.0 | 21.750488 | 3297.073000 | 2.669000e+05 | 5.819454 | 3549.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 5816275 | 0.0050 | 1.265068e+08 | GS | apac | availability | 0 | 0.387202 | 0.446201 | -0.553799 | -0.082667 | 1805.881380 | 0.999998 | JP | 100 | -1.087524e+04 | 1.087524e+04 | 58726.316834 | 58726.316834 | 1.0 | 899.025421 | 0.082667 | -4.210911e+03 | 22738.921461 | -4854.737272 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @MITSU54 | -1.027881e+05 | -2.047571e-03 | 0.00300 | -0.000000 | 0.005000 | 1.408056 | -2.048366e-03 | 0.000000 | 2.048366e-03 | 1.0 | 1.000000e+00 | 4100.0 | -4100 | 0.0 | 25.070264 | 3804.893100 | 2.164600e+06 | 54.465970 | 8309.T | TYO | JPN | JP | True | 0 | 2024-12-11 | 2024-12-11 | 99246075 | 0.0050 | 2.488125e+09 | GS | apac | availability | 0 | 0.504328 | 0.496772 | -0.503228 | -0.004746 | 18084.569954 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 102788.083193 | 102788.083193 | 1.0 | -0.000000 | 0.004746 | 0.000000e+00 | 51838.874466 | -487.784554 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @NTTDA3 | -3.459148e+05 | -6.890732e-03 | 0.00300 | -0.000000 | 0.005000 | 4.738558 | -6.893408e-03 | -0.005397 | 1.496854e-03 | 1.0 | 1.000000e+00 | 3800.0 | -17500 | -13700.0 | 19.766558 | 2990.963200 | 2.750900e+06 | 54.411538 | 9613.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 142850686 | 0.0050 | 2.823666e+09 | GS | apac | availability | 0 | 0.705369 | 0.782541 | -0.217459 | -0.029833 | 11643.490725 | 1.000000 | JP | 100 | -2.708018e+05 | 2.708018e+05 | 75112.918692 | 75112.918692 | 1.0 | 8078.697908 | 0.029833 | -1.910153e+05 | 52982.355115 | -2240.806719 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @ACCTO2 | -2.177131e+04 | -4.336915e-04 | 0.00475 | -0.000000 | 0.017500 | 1.043830 | -4.338599e-04 | -0.000434 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 21.771313 | 712.067630 | 7.572106e+06 | 166.271511 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 13528924 | 0.0225 | 2.945424e+08 | GS | apac | availability | 0 | 0.138849 | 0.412320 | -0.587680 | -0.061818 | 11238.971379 | 1.000000 | TW | 1000 | -2.177131e+04 | 2.177131e+04 | 0.000000 | 0.000000 | 0.0 | 1345.864931 | 0.061818 | -3.022924e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @JDHEA1 | -1.341946e+05 | -2.673200e-03 | 0.00375 | -0.000000 | 0.005000 | 1.838282 | -2.674238e-03 | -0.002674 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -34150 | -34150.0 | 3.929564 | 31.497696 | 1.582058e+07 | 64.096496 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 102689122 | 0.0050 | 4.035235e+08 | GS | apac | availability | 0 | 2.277731 | 1.858009 | 0.858009 | 0.004697 | 4147.759212 | 1.000000 | XH | 2000 | -1.341946e+05 | 1.341946e+05 | 0.000000 | 0.000000 | 0.0 | -630.355447 | 0.004697 | -3.056593e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @KIKKO2 | 4.972761e+05 | 9.905898e-03 | 0.00300 | 4.087201 | 0.000000 | -0.000000 | 9.909744e-03 | 0.009221 | -6.887939e-04 | 1.0 | 1.000000e+00 | -3100.0 | 44600 | 41500.0 | 11.149688 | 1686.467300 | 1.752100e+06 | 19.540782 | 2801.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 149949560 | 0.0050 | 1.671891e+09 | GS | apac | availability | 0 | 0.445511 | 0.530031 | -0.469969 | -0.011120 | 10808.685599 | 1.000000 | JP | 100 | 4.627120e+05 | 4.627120e+05 | -34564.031346 | 34564.031346 | -1.0 | -5145.351737 | 0.011120 | 2.061434e+05 | -15398.660164 | 384.351576 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @NINTE2 | -8.665576e+05 | -1.726210e-02 | 0.00300 | -0.000000 | 0.005000 | 11.870651 | -1.726881e-02 | -0.015721 | 1.548238e-03 | 1.0 | 1.000000e+00 | 1300.0 | -14500 | -13200.0 | 59.762590 | 9045.523500 | 4.522699e+06 | 270.543135 | 7974.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 224015183 | 0.0050 | 1.338773e+10 | GS | apac | availability | 0 | 0.433132 | 0.481141 | -0.518859 | -0.008717 | 77613.077605 | 1.000000 | JP | 100 | -7.888662e+05 | 7.888662e+05 | 77691.366597 | 77691.366597 | 1.0 | 6876.160030 | 0.008717 | -3.416833e+05 | 33650.626539 | -677.197579 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @THINT1 | -3.529358e+04 | -7.030594e-04 | 0.00475 | -0.000000 | 0.087500 | 8.460790 | -7.033324e-04 | -0.000703 | 0.000000e+00 | 1.0 | 1.864831e-03 | 0.0 | -15000 | -15000.0 | 2.352905 | 76.891907 | 7.430000e+05 | 1.761771 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 24750 | 0.0800 | 5.823441e+04 | GS | apac | availability | 0 | 0.473370 | 0.595311 | -0.404689 | -0.170152 | 216.959574 | 0.721670 | TW | 1000 | -3.529358e+04 | 3.529358e+04 | 0.000000 | 0.000000 | 0.0 | 6005.271969 | 0.170152 | -1.670692e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @WINTE17 | -1.970520e+04 | -3.925338e-04 | 0.00475 | -0.000000 | 0.047500 | 2.564375 | -3.926862e-04 | -0.000393 | 0.000000e+00 | 1.0 | 5.070651e-01 | 0.0 | -6000 | -6000.0 | 3.284199 | 106.790900 | 6.021203e+06 | 19.828846 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 7741622 | 0.0500 | 2.542503e+07 | GS | apac | availability | 0 | 0.015528 | 0.287347 | -0.712653 | -0.108702 | 2273.251668 | 1.000000 | TW | 1000 | -1.970520e+04 | 1.970520e+04 | 0.000000 | 0.000000 | 0.0 | 2141.986495 | 0.108702 | -3.059779e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @CHINA1646 | 1.920921e+04 | 3.826535e-04 | 0.00375 | 0.197355 | 0.000000 | -0.000000 | 3.828021e-04 | 0.000383 | 0.000000e+00 | 1.0 | 3.722164e-01 | 0.0 | 114000 | 114000.0 | 0.168502 | 1.379100 | 4.562418e+08 | 80.932672 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 110847242 | 0.0600 | 1.867796e+07 | GS | apac | availability | 0 | 3.445782 | 2.805396 | 1.805396 | 0.220287 | 1966.102221 | 0.975325 | XH | 2000 | 1.920921e+04 | 1.920921e+04 | 0.000000 | 0.000000 | 0.0 | 4231.541163 | 0.220287 | 6.619074e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @CHINA307 | 7.112574e+04 | 1.416847e-03 | 0.00375 | 0.730744 | 0.000000 | -0.000000 | 1.417398e-03 | 0.001506 | 8.858735e-05 | 1.0 | 1.000000e+00 | 2000.0 | 32000 | 34000.0 | 2.222679 | 17.820801 | 4.499127e+07 | 103.130860 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 383765605 | 0.0050 | 8.529879e+08 | GS | apac | availability | 0 | 2.194232 | 1.816413 | 0.816413 | 0.211108 | 6800.424202 | 1.000000 | HK | 1000 | 7.557110e+04 | 7.557110e+04 | 4445.358984 | 4445.358984 | 1.0 | 15953.662865 | 0.211108 | 1.658205e+05 | 9754.147116 | 938.450757 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @TOKYO61 | -8.695566e+03 | -1.732184e-04 | 0.00300 | -0.000000 | 0.005000 | 0.119117 | -1.732857e-04 | 0.000000 | 1.732857e-04 | 1.0 | 3.009226e-01 | 900.0 | -900 | 0.0 | 9.661740 | 1466.472200 | 3.154000e+05 | 3.058727 | 5423.T | TYO | JPN | JP | True | 0 | 2024-12-11 | 2024-12-11 | 7587892 | 0.0050 | 7.331224e+07 | GS | apac | availability | 0 | 0.379751 | 0.541559 | -0.458441 | -0.055805 | 755.022624 | 0.999251 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8695.565916 | 8695.565916 | 1.0 | -0.000000 | 0.055805 | 0.000000e+00 | 3302.147396 | -485.257627 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @VITAS2 | -1.292241e+05 | -2.574186e-03 | 0.00375 | -0.000000 | 0.005000 | 1.770194 | -2.575185e-03 | -0.002351 | 2.239292e-04 | 1.0 | 4.285332e-01 | 8000.0 | -92000 | -84000.0 | 1.404610 | 10.930701 | 3.846895e+06 | 5.408682 | 0345.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 15217563 | 0.0050 | 2.137474e+07 | GS | apac | availability | 0 | 1.293742 | 1.282703 | 0.282703 | 0.073981 | 1220.896781 | 0.288280 | HK | 2000 | -1.179873e+05 | 1.179873e+05 | 11236.881335 | 11236.881335 | 1.0 | -8728.851828 | 0.073981 | -1.526450e+05 | 14537.620386 | 831.319222 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @ASICS5 | -2.189155e+05 | -4.360866e-03 | 0.00300 | -0.000000 | 0.005000 | 2.998842 | -4.362559e-03 | 0.000000 | 4.362559e-03 | 1.0 | 1.000000e+00 | 10900.0 | -10900 | 0.0 | 20.083986 | 3039.976600 | 2.784900e+06 | 55.986713 | 7936.T | TYO | JPN | JP | True | 0 | 2024-12-11 | 2024-12-11 | 144080893 | 0.0050 | 2.893719e+09 | GS | apac | availability | 0 | 0.753436 | 0.767344 | -0.232656 | 0.044535 | 15253.430881 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 218915.451509 | 218915.451509 | 1.0 | 0.000000 | 0.044535 | 0.000000e+00 | 164938.689137 | 9749.295360 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @ITOEN1 | -1.602262e+05 | -3.191756e-03 | 0.00300 | -0.000000 | 0.005000 | 2.194879 | -3.192996e-03 | -0.003338 | -1.451362e-04 | 1.0 | 6.316051e-01 | -300.0 | -6600 | -6900.0 | 24.276692 | 3657.047200 | 4.220000e+05 | 10.205826 | 2593.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 6198038 | 0.0050 | 1.504679e+08 | GS | apac | availability | 300 | 0.279664 | 0.507616 | -0.492384 | -0.133477 | 1584.713545 | 1.000000 | JP | 100 | -1.675092e+05 | 1.675092e+05 | -7283.007638 | 7283.007638 | -1.0 | 22358.563768 | 0.133477 | -4.684632e+04 | -2036.796385 | 972.111468 | -300.0 | -7283.007638 | NaN | NaN |
| 277 | @KAOCO2 | -6.561657e+05 | -1.307103e-02 | 0.00300 | -0.000000 | 0.005000 | 8.988572 | -1.307611e-02 | -0.008660 | 4.416433e-03 | 1.0 | 1.000000e+00 | 5100.0 | -15100 | -10000.0 | 43.454684 | 6592.386800 | 8.754000e+05 | 38.164041 | 4452.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 64156906 | 0.0050 | 2.787918e+09 | GS | apac | availability | 0 | 0.133190 | 0.276700 | -0.723300 | -0.008862 | 20245.537149 | 1.000000 | JP | 100 | -4.345468e+05 | 4.345468e+05 | 221618.887015 | 221618.887015 | 1.0 | 3850.757692 | 0.008862 | -5.787723e+04 | 29517.386641 | -1963.886423 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @SHISE2 | -2.809500e+05 | -5.596613e-03 | 0.00300 | -0.000000 | 0.005000 | 3.848630 | -5.598786e-03 | -0.008936 | -3.337025e-03 | 1.0 | 1.000000e+00 | -9000.0 | -15100 | -24100.0 | 18.605958 | 2837.716600 | 8.721500e+06 | 163.668587 | 4911.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 47692219 | 0.0050 | 8.873594e+08 | GS | apac | availability | 9000 | 0.645741 | 0.637358 | -0.362642 | -0.123386 | 7442.383361 | 1.000000 | JP | 100 | -4.484036e+05 | 4.484036e+05 | -167453.625632 | 167453.625632 | -1.0 | 55326.907547 | 0.123386 | -2.895525e+05 | -108131.627837 | 20661.500744 | -9000.0 | -167453.625632 | NaN | NaN |
| 279 | @GLOBA644 | -1.273591e+04 | -2.537034e-04 | 0.00475 | -0.000000 | 0.045000 | 1.570181 | -2.538019e-04 | -0.000254 | 0.000000e+00 | 1.0 | 3.565718e-01 | 0.0 | -1000 | -1000.0 | 12.735910 | 416.432870 | 1.266000e+06 | 16.257682 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 1403918 | 0.0450 | 1.788017e+07 | GS | apac | availability | 0 | 0.402065 | 0.556371 | -0.443629 | -0.069335 | 3227.283221 | 1.000000 | TW | 1000 | -1.273591e+04 | 1.273591e+04 | 0.000000 | 0.000000 | 0.0 | 883.047705 | 0.069335 | -5.120663e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @INFRO7 | -1.596855e+05 | -3.180987e-03 | 0.00300 | -0.000000 | 0.005000 | 2.187473 | -3.182222e-03 | -0.003182 | 0.000000e+00 | 1.0 | 7.755233e-01 | 0.0 | -20300 | -20300.0 | 7.866283 | 1193.922200 | 1.139400e+06 | 8.996164 | 5076.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 23855891 | 0.0050 | 1.876572e+08 | GS | apac | availability | 0 | 0.237892 | 0.381122 | -0.618878 | -0.067437 | 1945.807892 | 1.000000 | JP | 100 | -1.596855e+05 | 1.596855e+05 | 0.000000 | 0.000000 | 0.0 | 10768.674994 | 0.067437 | -3.798784e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @JXHOL1 | -3.323956e+05 | -6.621426e-03 | 0.00300 | -0.000000 | 0.005000 | 4.553364 | -6.623997e-03 | -0.006359 | 2.653845e-04 | 1.0 | 1.000000e+00 | 2500.0 | -62400 | -59900.0 | 5.326852 | 810.281500 | 9.388801e+06 | 50.309637 | 5020.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 395687907 | 0.0050 | 2.107771e+09 | GS | apac | availability | 0 | 0.634526 | 0.607579 | -0.392421 | -0.065260 | 16155.548046 | 1.000000 | JP | 100 | -3.190785e+05 | 3.190785e+05 | 13317.131237 | 13317.131237 | 1.0 | 20823.186703 | 0.065260 | -2.024637e+05 | 8450.072515 | -869.081248 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @PHISO1 | -2.372179e+05 | -4.725456e-03 | 0.00475 | -0.000000 | 0.022500 | 14.623020 | -4.727291e-03 | -0.004727 | 0.000000e+00 | 1.0 | 1.266932e-01 | 0.0 | -17000 | -17000.0 | 13.953993 | 456.971200 | 9.410000e+05 | 13.260453 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 438603 | 0.0300 | 6.120263e+06 | GS | apac | availability | 0 | 0.535356 | 0.650793 | -0.349207 | -0.118566 | 2571.763090 | 1.000000 | TW | 1000 | -2.372179e+05 | 2.372179e+05 | 0.000000 | 0.000000 | 0.0 | 28125.957597 | 0.118566 | -1.269960e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @SAPPO6 | -1.995080e+05 | -3.974263e-03 | 0.00300 | -0.000000 | 0.005000 | 2.732986 | -3.975806e-03 | -0.003855 | 1.204790e-04 | 1.0 | 1.000000e+00 | 100.0 | -3300 | -3200.0 | 60.456965 | 9144.898500 | 2.764000e+05 | 16.715603 | 2501.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 6190231 | 0.0050 | 3.742426e+08 | GS | apac | availability | 0 | 0.073702 | 0.354273 | -0.645727 | -0.107503 | 4763.664136 | 1.000000 | JP | 100 | -1.934623e+05 | 1.934623e+05 | 6045.696525 | 6045.696525 | 1.0 | 20797.838439 | 0.107503 | -1.425847e+04 | 445.577299 | -649.932451 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @TOKYO49 | 3.624197e+05 | 7.219517e-03 | 0.00300 | 2.978792 | 0.000000 | -0.000000 | 7.222320e-03 | 0.006949 | -2.736739e-04 | 1.0 | 1.000000e+00 | -4100.0 | 108200 | 104100.0 | 3.349535 | 510.803470 | 1.963390e+07 | 66.323207 | 9501.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 197564608 | 0.0050 | 6.617497e+08 | GS | apac | availability | 0 | 0.478597 | 0.490606 | -0.509394 | 0.057215 | 5382.762156 | 1.000000 | JP | 100 | 3.486866e+05 | 3.486866e+05 | -13733.095262 | 13733.095262 | -1.0 | 19950.222371 | 0.057215 | 1.668803e+05 | -6572.615150 | -785.743628 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @DAINI12 | 4.604894e+05 | 9.173095e-03 | 0.00300 | 3.784844 | 0.000000 | -0.000000 | 9.176657e-03 | 0.007023 | -2.154006e-03 | 1.0 | 1.000000e+00 | -7300.0 | 31100 | 23800.0 | 14.806732 | 2228.299900 | 5.053602e+06 | 74.469734 | 7912.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 72017534 | 0.0050 | 1.066344e+09 | GS | apac | availability | 0 | 0.648771 | 0.699548 | -0.300452 | 0.030782 | 8210.046311 | 1.000000 | JP | 100 | 3.524002e+05 | 3.524002e+05 | -108089.144595 | 108089.144595 | -1.0 | 10847.604109 | 0.030782 | 2.286270e+05 | -70125.100984 | -3327.206302 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @GMOPA1 | 3.952849e+04 | 7.874200e-04 | 0.00300 | 0.324892 | 0.000000 | -0.000000 | 7.877258e-04 | 0.000788 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 700 | 700.0 | 56.469266 | 8569.144600 | 1.639000e+05 | 9.287986 | 3769.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 8844049 | 0.0050 | 4.994170e+08 | GS | apac | availability | 0 | 0.633200 | 0.695045 | -0.304955 | 0.005422 | 2550.657523 | 1.000000 | JP | 100 | 3.952849e+04 | 3.952849e+04 | 0.000000 | 0.000000 | 0.0 | 214.310583 | 0.005422 | 2.502945e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @ILUKA1 | -1.679828e+04 | -3.346270e-04 | 0.00350 | -0.000000 | 0.005000 | 0.230113 | -3.347570e-04 | -0.000335 | 0.000000e+00 | 1.0 | 5.638523e-01 | 0.0 | -5085 | -5085.0 | 3.303496 | 5.034300 | 5.844914e+06 | 18.948446 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 107347946 | 0.0050 | 3.546235e+08 | GS | apac | availability | 0 | 0.978059 | 0.928888 | -0.071112 | -0.081927 | 1414.719949 | 1.000000 | AU | 1 | -1.679828e+04 | 1.679828e+04 | 0.000000 | 0.000000 | 0.0 | 1376.240786 | 0.081927 | -1.642971e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @MEIDE2 | 7.816685e+04 | 1.557109e-03 | 0.00300 | 0.642467 | 0.000000 | -0.000000 | 1.557713e-03 | 0.001765 | 2.076951e-04 | 1.0 | 4.444248e-01 | 400.0 | 3000 | 3400.0 | 26.055616 | 3954.693700 | 2.416000e+05 | 6.318513 | 6508.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 4611005 | 0.0050 | 1.201426e+08 | GS | apac | availability | 0 | 0.729713 | 0.806546 | -0.193454 | 0.054136 | 1115.073221 | 0.999463 | JP | 100 | 8.858909e+04 | 8.858909e+04 | 10422.246470 | 10422.246470 | 1.0 | 4795.831019 | 0.054136 | 6.464465e+04 | 7605.252727 | 564.215414 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @MITSU92 | 3.049697e+05 | 6.075095e-03 | 0.00300 | 2.506601 | 0.000000 | -0.000000 | 6.077453e-03 | 0.006608 | 5.305713e-04 | 1.0 | 1.000000e+00 | 3300.0 | 37800 | 41100.0 | 8.067983 | 1228.993500 | 9.294899e+06 | 75.543897 | 8801.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 641183003 | 0.0050 | 5.173053e+09 | GS | apac | availability | 0 | 0.475511 | 0.582574 | -0.417426 | 0.110433 | 22446.658383 | 1.000000 | JP | 100 | 3.315941e+05 | 3.315941e+05 | 26624.342823 | 26624.342823 | 1.0 | 36619.015267 | 0.110433 | 1.576765e+05 | 12660.158477 | 2940.212905 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @RAKUT8 | -5.825811e+04 | -1.160520e-03 | 0.00300 | -0.000000 | 0.005000 | 0.798056 | -1.160971e-03 | -0.001106 | 5.528432e-05 | 1.0 | 9.839062e-01 | 100.0 | -2100 | -2000.0 | 27.741957 | 4206.625000 | 9.010000e+05 | 25.064770 | 5838.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 24368345 | 0.0050 | 6.760256e+08 | GS | apac | availability | 0 | 0.340486 | 0.404672 | -0.595328 | -0.064364 | 2468.646152 | 1.000000 | JP | 100 | -5.548391e+04 | 5.548391e+04 | 2774.195682 | 2774.195682 | 1.0 | 3571.191613 | 0.064364 | -1.889148e+04 | 944.573786 | -178.559581 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @SUMIT20 | -2.977549e+04 | -5.931372e-04 | 0.00300 | -0.000000 | 0.017500 | 1.427592 | -5.933675e-04 | -0.000593 | 0.000000e+00 | 1.0 | 5.943675e-04 | 0.0 | -2500 | -2500.0 | 11.910194 | 1804.001800 | 1.008500e+06 | 12.031451 | 5726.T | TYO | JPN | JP | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.912819 | 0.915065 | -0.084935 | -0.081788 | 381.316774 | 1.000000 | JP | 100 | -2.977549e+04 | 2.977549e+04 | 0.000000 | 0.000000 | 0.0 | 2435.289529 | 0.081788 | -2.717963e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @THKCO2 | -1.065073e+05 | -2.121659e-03 | 0.00300 | -0.000000 | 0.005000 | 1.459004 | -2.122483e-03 | -0.002028 | 9.433258e-05 | 1.0 | 1.000000e+00 | 200.0 | -4500 | -4300.0 | 23.668287 | 3602.252500 | 8.147000e+05 | 19.407831 | 6481.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 20202858 | 0.0050 | 4.781670e+08 | GS | apac | availability | 0 | 0.511251 | 0.642190 | -0.357810 | -0.079825 | 3073.490433 | 1.000000 | JP | 100 | -1.017736e+05 | 1.017736e+05 | 4733.657375 | 4733.657375 | 1.0 | 8124.046883 | 0.079825 | -5.203185e+04 | 2420.086036 | -377.862646 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @ASAHI19 | 3.376838e+05 | 6.726768e-03 | 0.00300 | 2.775483 | 0.000000 | -0.000000 | 6.729380e-03 | 0.007491 | 7.618166e-04 | 1.0 | 1.000000e+00 | 5400.0 | 47700 | 53100.0 | 7.079324 | 1079.889500 | 4.545000e+06 | 32.457744 | 3407.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 242190200 | 0.0050 | 1.714543e+09 | GS | apac | availability | 0 | 0.443274 | 0.585393 | -0.414607 | 0.042606 | 9868.096685 | 1.000000 | JP | 100 | 3.759121e+05 | 3.759121e+05 | 38228.350362 | 38228.350362 | 1.0 | 16016.158306 | 0.042606 | 1.666321e+05 | 16945.640571 | 1628.761862 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @DIAMO14 | 1.375998e+06 | 2.741032e-02 | 0.00300 | 11.309573 | 0.000000 | -0.000000 | 2.742096e-02 | 0.027421 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 205300 | 205300.0 | 6.702377 | 1014.766700 | 2.655200e+06 | 17.818395 | 8593.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 155521732 | 0.0050 | 1.042365e+09 | GS | apac | availability | 0 | 0.399621 | 0.426237 | -0.573763 | 0.029480 | 8062.075579 | 1.000000 | JP | 100 | 1.375998e+06 | 1.375998e+06 | 0.000000 | 0.000000 | 0.0 | 40564.295838 | 0.029480 | 5.498772e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @MEDLE1 | -3.707965e+04 | -7.386385e-04 | 0.00300 | -0.000000 | 0.005000 | 0.507940 | -7.389253e-04 | -0.000633 | 1.055608e-04 | 1.0 | 3.455912e-01 | 200.0 | -1400 | -1200.0 | 26.485468 | 4047.578400 | 5.170000e+05 | 13.838561 | 4480.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 2364074 | 0.0050 | 6.261361e+07 | GS | apac | availability | 0 | 0.868324 | 0.871353 | -0.128647 | -0.063690 | 867.097133 | 1.000000 | JP | 100 | -3.178256e+04 | 3.178256e+04 | 5297.093542 | 5297.093542 | 1.0 | 2024.241502 | 0.063690 | -2.759756e+04 | 4599.592580 | -337.373584 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @SINOP13 | -5.871471e+03 | -1.169616e-04 | 0.00475 | -0.000000 | 0.005000 | 0.080431 | -1.170070e-04 | 0.000000 | 1.170070e-04 | 1.0 | 1.000000e+00 | 8000.0 | -8000 | 0.0 | 0.733934 | 23.844498 | 2.620868e+07 | 19.271396 | 2890.TW | TPE | TWN | TW | True | 0 | 2024-12-11 | 2024-12-11 | 412372837 | 0.0050 | 3.026544e+08 | GS | apac | availability | 0 | 0.221273 | 0.289935 | -0.710065 | 0.038564 | 9310.576909 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 5871.471174 | 5871.471174 | 1.0 | 0.000000 | 0.038564 | 0.000000e+00 | 1299.200073 | 226.425869 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @SUMIT43 | 8.547300e+04 | 1.702649e-03 | 0.00300 | 0.702518 | 0.000000 | -0.000000 | 1.703311e-03 | 0.001703 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2800 | 2800.0 | 30.526072 | 4639.144600 | 7.607000e+05 | 23.337614 | 8830.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 60441030 | 0.0050 | 1.845027e+09 | GS | apac | availability | 0 | 0.683250 | 0.729569 | -0.270431 | 0.056276 | 14533.034914 | 1.000000 | JP | 100 | 8.547300e+04 | 8.547300e+04 | 0.000000 | 0.000000 | 0.0 | 4810.092125 | 0.056276 | 5.839944e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @SURUG3 | 6.268227e+04 | 1.248651e-03 | 0.00300 | 0.515197 | 0.000000 | -0.000000 | 1.249136e-03 | -0.000000 | -1.249136e-03 | 0.0 | 0.000000e+00 | -8900.0 | 8900 | 0.0 | 7.042952 | 1066.118500 | 5.573000e+05 | 3.929159 | 8358.T | TYO | JPN | JP | True | 0 | 2024-12-11 | 2024-12-11 | 12800233 | 0.0050 | 9.015143e+07 | GS | apac | availability | 0 | 0.272825 | 0.354638 | -0.645362 | 0.025205 | 1069.100554 | 0.999999 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -62682.273584 | 62682.273584 | -1.0 | 0.000000 | 0.025205 | 0.000000e+00 | -17101.321575 | -1579.892671 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @TATAC6 | 3.588080e+05 | 7.147569e-03 | 0.01000 | 9.830355 | 0.000000 | -0.000000 | 7.150344e-03 | 0.010352 | 3.201989e-03 | 1.0 | 2.081917e-07 | 3076.0 | 6869 | 9945.0 | 52.235839 | 4440.961000 | 2.087828e+06 | 109.266373 | TCS.NS | NSE | IND | IN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.177237 | 0.365030 | -0.634970 | 0.170597 | 52918.257579 | 1.000000 | IN | 1 | 5.194854e+05 | 5.194854e+05 | 160677.439395 | 160677.439395 | 1.0 | 88622.446718 | 0.170597 | 9.207229e+04 | 28478.064774 | 27411.025249 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @WINGS2 | -2.614736e+04 | -5.208638e-04 | 0.00375 | -0.000000 | 0.025000 | 1.790915 | -5.210660e-04 | -0.000521 | 0.000000e+00 | 1.0 | 4.055248e-01 | 0.0 | -88000 | -88000.0 | 0.297129 | 2.348800 | 5.286663e+07 | 15.972053 | 0570.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 89700135 | 0.0350 | 2.665252e+07 | GS | apac | availability | 0 | 0.470901 | 0.644029 | -0.355971 | 0.011794 | 1017.472094 | 1.000000 | HK | 2000 | -2.614736e+04 | 2.614736e+04 | 0.000000 | 0.000000 | 0.0 | -308.385576 | 0.011794 | -1.231282e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @YAMAH3 | -2.039708e+05 | -4.063164e-03 | 0.00300 | -0.000000 | 0.005000 | 2.794121 | -4.064742e-03 | -0.004808 | -7.430173e-04 | 1.0 | 1.000000e+00 | -5100.0 | -27900 | -33000.0 | 7.310783 | 1104.728600 | 1.700600e+06 | 12.424042 | 7951.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 100807150 | 0.0050 | 7.369792e+08 | GS | apac | availability | 5100 | 0.571922 | 0.586469 | -0.413531 | -0.085325 | 3969.754985 | 1.000000 | JP | 100 | -2.412558e+05 | 2.412558e+05 | -37284.991568 | 37284.991568 | -1.0 | 20585.149942 | 0.085325 | -1.379794e+05 | -21324.090198 | 3181.341355 | -5100.0 | -37284.991568 | NaN | NaN |
| 302 | @BKRAK1 | 1.367223e+05 | 2.723553e-03 | 0.01000 | 3.745818 | 0.000000 | -0.000000 | 2.724610e-03 | 0.000000 | -2.724610e-03 | 1.0 | 1.000000e-06 | -497500.0 | 497500 | 0.0 | 0.274819 | 4343.421900 | 1.961609e+08 | 53.703716 | BBRI.JK | JAK | IDN | ID | True | 0 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.211324 | -0.065803 | -1.065803 | -0.045838 | 41234.745274 | 1.000000 | ID | 100 | 0.000000e+00 | 0.000000e+00 | -136722.344784 | 136722.344784 | -1.0 | -0.000000 | 0.045838 | -0.000000e+00 | 28892.744461 | 6267.053556 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @DEGRE6 | -3.659715e+04 | -7.290270e-04 | 0.00350 | -0.000000 | 0.005000 | 0.501331 | -7.293100e-04 | -0.000780 | -5.023116e-05 | 1.0 | 1.000000e+00 | -1992.0 | -28922 | -30914.0 | 1.265374 | 1.959520 | 2.994938e+07 | 37.791489 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 242537365 | 0.0050 | 3.069005e+08 | GS | apac | availability | 1992 | 0.311266 | 0.468210 | -0.531790 | -0.186892 | 2517.221512 | 0.976505 | AU | 1 | -3.911778e+04 | 3.911778e+04 | -2520.625533 | 2520.625533 | -1.0 | 7310.783309 | 0.186892 | -1.217604e+04 | -784.585640 | 471.083663 | -1992.0 | -2520.625533 | NaN | NaN |
| 304 | @HITAC41 | -9.480541e+04 | -1.888554e-03 | 0.00300 | -0.000000 | 0.005000 | 1.298704 | -1.889287e-03 | -0.001842 | 4.723218e-05 | 1.0 | 9.957145e-01 | 100.0 | -4000 | -3900.0 | 23.701352 | 3587.223900 | 1.407700e+06 | 33.394406 | 6305.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 23790326 | 0.0050 | 5.638629e+08 | GS | apac | availability | 0 | 0.758554 | 0.813224 | -0.186776 | -0.050977 | 2498.273486 | 1.000000 | JP | 100 | -9.243527e+04 | 9.243527e+04 | 2370.135238 | 2370.135238 | 1.0 | 4712.097936 | 0.050977 | -7.011712e+04 | 1797.874765 | -120.823024 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @INSTI66 | -2.353140e+04 | -4.687529e-04 | 0.00300 | -0.000000 | 0.225000 | 14.505655 | -4.689349e-04 | -0.000469 | 0.000000e+00 | 1.0 | 4.419698e-02 | 0.0 | -2900 | -2900.0 | 8.114274 | 1233.261000 | 7.643000e+05 | 6.233385 | 5595.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 270418 | 0.2275 | 2.194246e+06 | GS | apac | availability | 0 | 3.100703 | 1.637060 | 0.637060 | -0.056557 | 238.514219 | 1.000000 | JP | 100 | -2.353140e+04 | 2.353140e+04 | 0.000000 | 0.000000 | 0.0 | 1330.865426 | 0.056557 | -7.296386e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @KDDIC3 | 9.096611e+05 | 1.812074e-02 | 0.00300 | 7.476666 | 0.000000 | -0.000000 | 1.812777e-02 | 0.013498 | -4.629755e-03 | 1.0 | 1.000000e+00 | -7100.0 | 27800 | 20700.0 | 32.721622 | 4961.234400 | 2.874200e+06 | 94.300036 | 9433.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 248831314 | 0.0050 | 8.142164e+09 | GS | apac | availability | 0 | -0.008693 | 0.136225 | -0.863775 | 0.011344 | 53790.576661 | 1.000000 | JP | 100 | 6.773376e+05 | 6.773376e+05 | -232323.512879 | 232323.512879 | -1.0 | 7683.428050 | 0.011344 | -5.887837e+03 | 2019.499621 | -2635.378703 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @VOBIL1 | -2.912894e+04 | -5.802577e-04 | 0.00375 | -0.000000 | 0.177500 | 14.165443 | -5.804830e-04 | -0.000580 | 0.000000e+00 | 1.0 | 2.326074e-01 | 0.0 | -67000 | -67000.0 | 0.434760 | 3.544300 | 2.613400e+07 | 11.914327 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 26780685 | 0.1650 | 1.164318e+07 | GS | apac | availability | 0 | 2.711032 | 2.265409 | 1.265409 | 0.017026 | 891.736275 | 0.559214 | HK | 1000 | -2.912894e+04 | 2.912894e+04 | 0.000000 | 0.000000 | 0.0 | -495.951231 | 0.017026 | -7.896949e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @WESTJ1 | -9.236848e+04 | -1.840010e-03 | 0.00300 | -0.000000 | 0.005000 | 1.265322 | -1.840724e-03 | 0.000000 | 1.840724e-03 | 1.0 | 1.000000e+00 | 5000.0 | -5000 | 0.0 | 18.473696 | 2802.331100 | 9.746000e+05 | 18.061382 | 9021.T | TYO | JPN | JP | True | 0 | 2024-12-11 | 2024-12-11 | 54899024 | 0.0050 | 1.014188e+09 | GS | apac | availability | 0 | 0.303584 | 0.376980 | -0.623020 | -0.039071 | 8701.292043 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 92368.481963 | 92368.481963 | 1.0 | -0.000000 | 0.039071 | 0.000000e+00 | 28041.632240 | -3608.958569 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @WOOLW14 | -6.024624e+05 | -1.200124e-02 | 0.00350 | -0.000000 | 0.005000 | 8.252910 | -1.200590e-02 | -0.021230 | -9.223630e-03 | 1.0 | 1.000000e+00 | -23690.0 | -30836 | -54526.0 | 19.537632 | 30.241349 | 1.783938e+06 | 34.740600 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 175498490 | 0.0050 | 3.428825e+09 | GS | apac | availability | 23690 | -0.053746 | 0.095475 | -0.904525 | -0.175317 | 23866.993424 | 1.000000 | AU | 1 | -1.065309e+06 | 1.065309e+06 | -462846.508978 | 462846.508978 | -1.0 | 186766.785544 | 0.175317 | 5.725562e+04 | 24875.943265 | 81144.869412 | -23690.0 | -462846.508978 | NaN | NaN |
| 310 | @MERID8 | -4.949427e+04 | -9.859417e-04 | 0.00475 | -0.000000 | 0.022500 | 3.051017 | -9.863245e-04 | -0.000986 | 0.000000e+00 | 1.0 | 2.251416e-01 | 0.0 | -10000 | -10000.0 | 4.949427 | 161.308000 | 2.546790e+05 | 1.266861 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 2272622 | 0.0225 | 1.124818e+07 | GS | apac | availability | 0 | 0.340733 | 0.421295 | -0.578705 | -0.085428 | 1479.797999 | 0.999999 | TW | 1000 | -4.949427e+04 | 4.949427e+04 | 0.000000 | 0.000000 | 0.0 | 4228.204154 | 0.085428 | -1.686435e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @SEMBC4 | -8.750137e+04 | -1.743055e-03 | 0.00400 | -0.000000 | 0.012500 | 2.996622 | -1.743732e-03 | -0.001744 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -57500 | -57500.0 | 1.521763 | 2.036600 | 1.815520e+07 | 27.581866 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-12-11 | 2024-12-11 | 63213022 | 0.0125 | 9.619523e+07 | GS | apac | availability | 0 | 0.716541 | 0.752082 | -0.247918 | -0.113483 | 5192.038761 | 1.000000 | SG | 100 | -8.750137e+04 | 8.750137e+04 | 0.000000 | 0.000000 | 0.0 | 9929.953451 | 0.113483 | -6.269831e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @CHINA244 | -8.705505e+05 | -1.734164e-02 | 0.00475 | -0.000000 | 0.005000 | 11.925349 | -1.734838e-02 | -0.017348 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -722000 | -722000.0 | 1.205749 | 39.005707 | 3.351946e+07 | 40.318564 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 528971267 | 0.0050 | 6.378063e+08 | GS | apac | availability | 0 | 0.413924 | 0.421537 | -0.578463 | 0.000521 | 23657.421026 | 1.000000 | TW | 1000 | -8.705505e+05 | 8.705505e+05 | 0.000000 | 0.000000 | 0.0 | -453.684053 | 0.000521 | -3.603413e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @GIANT6 | -4.176947e+04 | -8.320611e-04 | 0.00475 | -0.000000 | 0.025000 | 2.860922 | -8.323841e-04 | -0.000832 | 0.000000e+00 | 1.0 | 4.541651e-01 | 0.0 | -9000 | -9000.0 | 4.641052 | 149.816410 | 1.591934e+06 | 7.354690 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 4901566 | 0.0275 | 2.274842e+07 | GS | apac | availability | 0 | 0.378286 | 0.442662 | -0.557338 | -0.085837 | 1819.592304 | 1.000000 | TW | 1000 | -4.176947e+04 | 4.176947e+04 | 0.000000 | 0.000000 | 0.0 | 3585.358146 | 0.085837 | -1.580080e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @CENTR72 | 8.520811e+05 | 1.697373e-02 | 0.00300 | 7.003407 | 0.000000 | -0.000000 | 1.698032e-02 | 0.020014 | 3.033607e-03 | 1.0 | 1.000000e+00 | 7700.0 | 43100 | 50800.0 | 19.769864 | 3003.565000 | 2.219900e+06 | 44.093601 | 9022.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 122883173 | 0.0050 | 2.429384e+09 | GS | apac | availability | 0 | 0.209127 | 0.308002 | -0.691998 | 0.094866 | 20362.960024 | 1.000000 | JP | 100 | 1.004309e+06 | 1.004309e+06 | 152227.953576 | 152227.953576 | 1.0 | 95274.680997 | 0.094866 | 2.100285e+05 | 31835.022661 | 14441.241017 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @ITHOL1 | 1.549053e+04 | 3.085762e-04 | 0.00300 | 0.127319 | 0.000000 | -0.000000 | 3.086960e-04 | 0.000000 | -3.086960e-04 | 1.0 | 1.000000e+00 | -600.0 | 600 | 0.0 | 25.817545 | 3893.299600 | 6.181000e+05 | 15.914086 | 3626.T | TYO | JPN | JP | True | 0 | 2024-12-11 | 2024-12-11 | 30710812 | 0.0050 | 7.928778e+08 | GS | apac | availability | 0 | 0.263893 | 0.477004 | -0.522996 | -0.030046 | 6098.966614 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -15490.526733 | 15490.526733 | -1.0 | -0.000000 | 0.030046 | 0.000000e+00 | -4087.844810 | 465.424349 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @COMFO3 | 1.751214e+05 | 3.488474e-03 | 0.00400 | 1.919138 | 0.000000 | -0.000000 | 3.489828e-03 | 0.003888 | 3.977137e-04 | 1.0 | 9.472792e-01 | 18200.0 | 159700 | 177900.0 | 1.096565 | 1.469700 | 2.192000e+06 | 2.403179 | CMDG.SI | SIN | SGP | SG | True | 1 | 2024-12-11 | 2024-12-11 | 123593720 | 0.0050 | 1.355285e+08 | GS | apac | availability | 0 | 0.086244 | 0.203688 | -0.796312 | 0.060284 | 2376.747927 | 0.999691 | SG | 100 | 1.950789e+05 | 1.950789e+05 | 19957.476768 | 19957.476768 | 1.0 | 11760.122301 | 0.060284 | 1.682443e+04 | 1721.217583 | 1203.115379 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @CSLNP2 | -8.153935e+05 | -1.624290e-02 | 0.00350 | -0.000000 | 0.005000 | 11.169774 | -1.624921e-02 | -0.018612 | -2.363192e-03 | 1.0 | 1.000000e+00 | -653.0 | -4490 | -5143.0 | 181.602123 | 281.369630 | 4.757400e+05 | 86.199210 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 90481930 | 0.0050 | 1.643171e+10 | GS | apac | availability | 653 | -0.000214 | 0.212570 | -0.787430 | -0.114079 | 87932.967769 | 1.000000 | AU | 1 | -9.339797e+05 | 9.339797e+05 | -118586.186551 | 118586.186551 | -1.0 | 106547.020590 | 0.114079 | 2.003304e+02 | 25.435693 | 13528.136194 | -653.0 | -118586.186551 | NaN | NaN |
| 318 | @NITOR1 | -3.806831e+05 | -7.583329e-03 | 0.00300 | -0.000000 | 0.005000 | 5.214837 | -7.586274e-03 | -0.007586 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2900 | -2900.0 | 131.270046 | 19815.196000 | 6.152000e+05 | 80.615736 | 9843.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 18483632 | 0.0050 | 2.426347e+09 | GS | apac | availability | 0 | -0.127340 | 0.082901 | -0.917099 | -0.091628 | 12318.862443 | 1.000000 | JP | 100 | -3.806831e+05 | 3.806831e+05 | 0.000000 | 0.000000 | 0.0 | 34881.219096 | 0.091628 | 4.847604e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @RAMSA1 | -3.256716e+05 | -6.487483e-03 | 0.00350 | -0.000000 | 0.005000 | 4.461255 | -6.490002e-03 | -0.006328 | 1.624868e-04 | 1.0 | 1.000000e+00 | 326.0 | -13021 | -12695.0 | 25.011261 | 38.983353 | 6.386520e+05 | 16.032449 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 37428782 | 0.0050 | 9.361410e+08 | GS | apac | availability | 0 | 0.353475 | 0.450646 | -0.549354 | -0.051807 | 4722.262593 | 1.000000 | AU | 1 | -3.175180e+05 | 3.175180e+05 | 8153.671042 | 8153.671042 | 1.0 | 16449.554432 | 0.051807 | -1.122347e+05 | 2882.118711 | -422.414710 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @TOPSP3 | 1.119572e+04 | 2.230223e-04 | 0.00375 | 0.115025 | 0.000000 | -0.000000 | 2.231089e-04 | 0.000223 | 0.000000e+00 | 1.0 | 6.510814e-01 | 0.0 | 34000 | 34000.0 | 0.329286 | 2.601000 | 4.011577e+07 | 13.421114 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 213500359 | 0.0050 | 7.030267e+07 | GS | apac | availability | 0 | 2.168791 | 1.757368 | 0.757368 | 0.163774 | 1633.579911 | 0.996419 | HK | 2000 | 1.119572e+04 | 1.119572e+04 | 0.000000 | 0.000000 | 0.0 | 1833.570015 | 0.163774 | 2.428118e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @AUSTN11 | 1.740172e+06 | 3.466477e-02 | 0.00350 | 16.686578 | 0.000000 | -0.000000 | 3.467823e-02 | 0.034678 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 91666 | 91666.0 | 18.983829 | 29.558991 | 8.979035e+06 | 170.913225 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-12-11 | 2024-12-11 | 329410490 | 0.0050 | 6.253472e+09 | GS | apac | availability | 0 | 0.094999 | 0.183058 | -0.816942 | 0.076158 | 56538.599931 | 1.000000 | AU | 1 | 1.740172e+06 | 1.740172e+06 | 0.000000 | 0.000000 | 0.0 | 132527.532025 | 0.076158 | 1.653152e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @INPEX3 | 2.333075e+05 | 4.647561e-03 | 0.00300 | 1.917596 | 0.000000 | -0.000000 | 4.649365e-03 | 0.003161 | -1.488842e-03 | 1.0 | 1.000000e+00 | -5700.0 | 17800 | 12100.0 | 13.107165 | 1995.743000 | 5.844801e+06 | 77.139971 | 1605.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 98119918 | 0.0050 | 1.286074e+09 | GS | apac | availability | 0 | 0.712804 | 0.662570 | -0.337430 | 0.015279 | 12872.889556 | 1.000000 | JP | 100 | 1.585967e+05 | 1.585967e+05 | -74710.842178 | 74710.842178 | -1.0 | 2423.268241 | 0.015279 | 1.130484e+05 | -53254.202315 | -1141.539585 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @SHINK24 | -1.413610e+05 | -2.815956e-03 | 0.00300 | -0.000000 | 0.005000 | 1.936452 | -2.817049e-03 | -0.002817 | 0.000000e+00 | 1.0 | 9.763743e-01 | 0.0 | -3900 | -3900.0 | 36.246404 | 5480.242200 | 3.835000e+05 | 13.898574 | 6967.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 9829749 | 0.0050 | 3.562931e+08 | GS | apac | availability | 0 | 0.255585 | 0.468246 | -0.531754 | -0.113764 | 2449.748418 | 1.000000 | JP | 100 | -1.413610e+05 | 1.413610e+05 | 0.000000 | 0.000000 | 0.0 | 16081.749608 | 0.113764 | -3.612969e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @SOFTB11 | -4.043117e+05 | -8.054019e-03 | 0.00300 | -0.000000 | 0.005000 | 5.538517 | -8.057146e-03 | -0.006958 | 1.098702e-03 | 1.0 | 1.000000e+00 | 2100.0 | -15400 | -13300.0 | 26.254009 | 3980.796400 | 1.687000e+06 | 44.410961 | 8473.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 42749959 | 0.0050 | 1.122358e+09 | GS | apac | availability | 0 | 0.644491 | 0.731130 | -0.268870 | -0.010467 | 7948.117923 | 1.000000 | JP | 100 | -3.491783e+05 | 3.491783e+05 | 55133.419304 | 55133.419304 | 1.0 | 3654.918275 | 0.010467 | -2.250424e+05 | 35533.013987 | -577.092359 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @TECHT5 | -1.310455e+05 | -2.610468e-03 | 0.00375 | -0.000000 | 0.005000 | 1.795144 | -2.611481e-03 | 0.000000 | 2.611481e-03 | 1.0 | 1.000000e+00 | 9000.0 | -9000 | 0.0 | 14.560610 | 113.786000 | 4.595367e+06 | 67.257723 | 0669.HK | HKG | HKG | HK | True | 0 | 2024-12-11 | 2024-12-11 | 259709227 | 0.0050 | 3.781525e+09 | GS | apac | availability | 0 | 0.806993 | 0.899919 | -0.100081 | 0.117595 | 26678.894404 | 1.000000 | HK | 500 | 0.000000e+00 | 0.000000e+00 | 131045.485981 | 131045.485981 | 1.0 | 0.000000 | 0.117595 | 0.000000e+00 | 105752.749623 | 15410.274677 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @ENDEA53 | -4.202551e+04 | -8.371616e-04 | 0.00350 | -0.000000 | 0.005000 | 0.575692 | -8.374867e-04 | 0.000000 | 8.374867e-04 | 1.0 | 1.000000e+00 | 15248.0 | -15248 | 0.0 | 2.756133 | 4.256200 | 6.363672e+06 | 17.441595 | EDV.AX | ASX | AUS | AU | True | 0 | 2024-12-11 | 2024-12-11 | 193337132 | 0.0050 | 5.328628e+08 | GS | apac | availability | 0 | 0.042973 | 0.168895 | -0.831105 | -0.094955 | 4936.181452 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 42025.513646 | 42025.513646 | 1.0 | -0.000000 | 0.094955 | 0.000000e+00 | 1805.962850 | -3990.544120 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @FITTE7 | -3.799187e+04 | -7.568101e-04 | 0.00475 | -0.000000 | 0.072500 | 7.546330 | -7.571039e-04 | -0.000757 | 0.000000e+00 | 1.0 | 1.987583e-02 | 0.0 | -8000 | -8000.0 | 4.748983 | 156.835100 | 4.637734e+06 | 22.429987 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 202009 | 0.0775 | 9.593374e+05 | GS | apac | availability | 0 | 0.896909 | 0.916679 | -0.083321 | -0.169496 | 354.502182 | 1.000000 | TW | 1000 | -3.799187e+04 | 3.799187e+04 | 0.000000 | 0.000000 | 0.0 | 6439.451421 | 0.169496 | -3.407526e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @INNOV87 | -4.907130e+04 | -9.775160e-04 | 0.00375 | -0.000000 | 0.005000 | 0.672210 | -9.778956e-04 | -0.000978 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 4.907130 | 38.843201 | 5.024629e+06 | 25.104533 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 146522324 | 0.0050 | 7.190042e+08 | GS | apac | availability | 0 | 1.181908 | 1.169083 | 0.169083 | 0.006265 | 8037.773842 | 1.000000 | XH | 2000 | -4.907130e+04 | 4.907130e+04 | 0.000000 | 0.000000 | 0.0 | -307.408531 | 0.006265 | -5.799774e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @MITSU105 | 3.389174e+05 | 6.751343e-03 | 0.00300 | 2.785623 | 0.000000 | -0.000000 | 6.753965e-03 | 0.006843 | 8.945649e-05 | 1.0 | 1.000000e+00 | 200.0 | 15100 | 15300.0 | 22.444863 | 3411.194100 | 4.157102e+06 | 93.778275 | 8725.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 195971396 | 0.0050 | 4.398551e+09 | GS | apac | availability | 0 | 0.637680 | 0.661399 | -0.338601 | 0.147057 | 33573.268855 | 1.000000 | JP | 100 | 3.434064e+05 | 3.434064e+05 | 4488.972655 | 4488.972655 | 1.0 | 50500.434758 | 0.147057 | 2.189835e+05 | 2862.528963 | 660.136402 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @NISSH11 | -3.124690e+04 | -6.224482e-04 | 0.00300 | -0.000000 | 0.005000 | 0.428040 | -6.226899e-04 | -0.000747 | -1.245380e-04 | 1.0 | 1.000000e+00 | -300.0 | -1500 | -1800.0 | 20.831267 | 3134.650400 | 1.947600e+06 | 40.373277 | 2768.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 32580286 | 0.0050 | 6.786886e+08 | GS | apac | availability | 300 | 0.794174 | 0.775883 | -0.224117 | -0.067535 | 4687.035016 | 1.000000 | JP | 100 | -3.749628e+04 | 3.749628e+04 | -6249.380022 | 6249.380022 | -1.0 | 2532.302019 | 0.067535 | -2.977856e+04 | -4963.093392 | 422.050337 | -300.0 | -6249.380022 | NaN | NaN |
| 331 | @RECRU27 | -4.353404e+05 | -8.672120e-03 | 0.00300 | -0.000000 | 0.005000 | 5.963567 | -8.675487e-03 | -0.008825 | -1.495774e-04 | 1.0 | 1.000000e+00 | -100.0 | -5800 | -5900.0 | 75.058691 | 11312.563000 | 3.875900e+06 | 289.960407 | 6098.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 342317656 | 0.0050 | 2.569392e+10 | GS | apac | availability | 100 | 0.616373 | 0.671941 | -0.328059 | -0.079329 | 123834.977490 | 1.000000 | JP | 100 | -4.428463e+05 | 4.428463e+05 | -7505.869127 | 7505.869127 | -1.0 | 35130.694670 | 0.079329 | -2.729583e+05 | -4626.412297 | 595.435503 | -100.0 | -7505.869127 | NaN | NaN |
| 332 | @SEIBU5 | 1.203452e+04 | 2.397315e-04 | 0.00300 | 0.098914 | 0.000000 | -0.000000 | 2.398246e-04 | 0.000000 | -2.398246e-04 | 1.0 | 1.000000e+00 | -600.0 | 600 | 0.0 | 20.057534 | 3021.401900 | 7.102000e+05 | 14.190389 | 9024.T | TYO | JPN | JP | True | 0 | 2024-12-11 | 2024-12-11 | 21414497 | 0.0050 | 4.295220e+08 | GS | apac | availability | 0 | -0.036779 | 0.142761 | -0.857239 | -0.029897 | 5449.809546 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -12034.520385 | 12034.520385 | -1.0 | -0.000000 | 0.029897 | -0.000000e+00 | 442.623207 | 359.792956 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @TOKYU17 | 1.321516e+05 | 2.632501e-03 | 0.00300 | 1.086177 | 0.000000 | -0.000000 | 2.633524e-03 | 0.002187 | -4.463599e-04 | 1.0 | 1.000000e+00 | -2000.0 | 11800 | 9800.0 | 11.199286 | 1703.483700 | 2.103900e+06 | 23.701084 | 9005.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 64734783 | 0.0050 | 7.249833e+08 | GS | apac | availability | 0 | 0.289025 | 0.368169 | -0.631831 | 0.017996 | 6998.096320 | 1.000000 | JP | 100 | 1.097530e+05 | 1.097530e+05 | -22398.571570 | 22398.571570 | -1.0 | 1975.089683 | 0.017996 | 3.172138e+04 | -6473.751176 | -403.079527 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @BANKO15 | 7.780151e+04 | 1.549831e-03 | 0.00375 | 0.799331 | 0.000000 | -0.000000 | 1.550433e-03 | 0.001186 | -3.648077e-04 | 1.0 | 1.000000e+00 | -24000.0 | 102000 | 78000.0 | 0.762760 | 5.966200 | 2.152340e+07 | 16.517401 | 3328.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 626734853 | 0.0050 | 4.780482e+08 | GS | apac | availability | 0 | 0.694194 | 0.726593 | -0.273407 | 0.122285 | 26705.639230 | 1.000000 | XH | 2000 | 5.949527e+04 | 5.949527e+04 | -18306.237557 | 18306.237557 | -1.0 | 7275.389232 | 0.122285 | 4.130124e+04 | -12708.074156 | -2238.581302 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @GUOTA36 | 6.266722e+03 | 1.248351e-04 | 0.00375 | 0.064384 | 0.000000 | -0.000000 | 1.248836e-04 | 0.000000 | -1.248836e-04 | 1.0 | 2.054395e-01 | 0.0 | 4000 | 4000.0 | 1.566681 | 12.234601 | 1.022580e+07 | 16.092380 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 6580162 | 0.1675 | 1.030901e+07 | GS | apac | availability | 0 | 0.357256 | 0.645743 | -0.354257 | 0.132722 | 1439.161753 | 0.357048 | XH | 2000 | 6.266722e+03 | 6.266722e+03 | 0.000000 | 0.000000 | 0.0 | 831.733043 | 0.132722 | 2.238827e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @HARMO10 | -2.281295e+05 | -4.544412e-03 | 0.00300 | -0.000000 | 0.005000 | 3.125061 | -4.546177e-03 | -0.004845 | -2.986539e-04 | 1.0 | 4.154941e-01 | -900.0 | -13700 | -14600.0 | 16.651787 | 2481.420000 | 4.047000e+06 | 66.410784 | 6324.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 6405005 | 0.0050 | 1.066548e+08 | GS | apac | availability | 900 | 1.499372 | 1.341979 | 0.341979 | -0.180593 | 1042.485304 | 1.000000 | JP | 100 | -2.431161e+05 | 2.431161e+05 | -14986.608471 | 14986.608471 | -1.0 | 43905.106810 | 0.180593 | -3.645214e+05 | -22470.497364 | 2706.479187 | -900.0 | -14986.608471 | NaN | NaN |
| 337 | @INFOS11 | 1.870786e+05 | 3.726666e-03 | 0.01000 | 5.125441 | 0.000000 | -0.000000 | 3.728113e-03 | 0.000000 | -3.728113e-03 | 1.0 | 9.152111e-08 | -8147.0 | 8147 | 0.0 | 22.962884 | 1947.080100 | 6.174922e+06 | 141.687045 | INFY.NS | NSE | IND | IN | True | 0 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.104644 | 0.313919 | -0.686081 | 0.043862 | 95112.486014 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -187078.613367 | 187078.613367 | -1.0 | 0.000000 | 0.043862 | 0.000000e+00 | -19576.683731 | -8205.727860 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @KYUSH4 | -1.218639e+05 | -2.427568e-03 | 0.00300 | -0.000000 | 0.005000 | 1.669369 | -2.428510e-03 | -0.002429 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12900 | -12900.0 | 9.446814 | 1428.677800 | 1.562500e+06 | 14.762484 | 9508.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 48122427 | 0.0050 | 4.546036e+08 | GS | apac | availability | 0 | 0.298544 | 0.368020 | -0.631980 | -0.073492 | 4479.527653 | 1.000000 | JP | 100 | -1.218639e+05 | 1.218639e+05 | 0.000000 | 0.000000 | 0.0 | 8956.065460 | 0.073492 | -3.638180e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @MITSU116 | 5.172074e+05 | 1.030294e-02 | 0.00300 | 4.251020 | 0.000000 | -0.000000 | 1.030694e-02 | 0.009722 | -5.853838e-04 | 1.0 | 1.000000e+00 | -5600.0 | 98600 | 93000.0 | 5.245511 | 795.589600 | 5.081801e+06 | 26.736951 | 4188.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 205319360 | 0.0050 | 1.077005e+09 | GS | apac | availability | 0 | 0.365420 | 0.531093 | -0.468907 | 0.004385 | 7901.250975 | 1.000000 | JP | 100 | 4.878325e+05 | 4.878325e+05 | -29374.862123 | 29374.862123 | -1.0 | 2138.925723 | 0.004385 | 1.782639e+05 | -10734.171320 | -128.795527 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @NISSA12 | 7.402440e+04 | 1.474590e-03 | 0.00300 | 0.608420 | 0.000000 | -0.000000 | 1.475162e-03 | 0.001475 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2200 | 2200.0 | 33.647456 | 5088.527400 | 6.134000e+05 | 20.641489 | 4021.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 26501024 | 0.0050 | 8.916920e+08 | GS | apac | availability | 0 | 0.320940 | 0.503650 | -0.496350 | -0.023865 | 4636.619383 | 1.000000 | JP | 100 | 7.402440e+04 | 7.402440e+04 | 0.000000 | 0.000000 | 0.0 | -1766.594005 | 0.023865 | 2.375741e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @SUMIT44 | -1.087809e+05 | -2.166950e-03 | 0.00300 | -0.000000 | 0.005000 | 1.490149 | -2.167791e-03 | -0.006548 | -4.379823e-03 | 1.0 | 1.000000e+00 | -9900.0 | -4900 | -14800.0 | 22.200179 | 3372.609200 | 4.294301e+06 | 95.777529 | 8053.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 178634462 | 0.0050 | 3.965717e+09 | GS | apac | availability | 9900 | 0.856508 | 0.813701 | -0.186299 | -0.071267 | 26886.622194 | 1.000000 | JP | 100 | -3.285626e+05 | 3.285626e+05 | -219781.767682 | 219781.767682 | -1.0 | 23415.773309 | 0.071267 | -2.814164e+05 | -188244.773214 | 15663.253767 | -9900.0 | -219781.767682 | NaN | NaN |
| 342 | @CHIBA1 | -1.076600e+05 | -2.144621e-03 | 0.00300 | -0.000000 | 0.005000 | 1.474794 | -2.145453e-03 | -0.000565 | 1.579985e-03 | 1.0 | 1.000000e+00 | 9500.0 | -12900 | -3400.0 | 8.345733 | 1269.999100 | 2.483700e+06 | 20.859682 | 8331.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 94998656 | 0.0050 | 7.928334e+08 | GS | apac | availability | 0 | 0.783261 | 0.695968 | -0.304032 | -0.009084 | 6806.121164 | 1.000000 | JP | 100 | -2.837549e+04 | 2.837549e+04 | 79284.462520 | 79284.462520 | 1.0 | 257.768458 | 0.009084 | -2.222543e+04 | 62100.459960 | -720.235398 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @FORTE6 | -7.506276e+03 | -1.495274e-04 | 0.00350 | -0.000000 | 0.005000 | 0.102826 | -1.495855e-04 | 0.000000 | 1.495855e-04 | 1.0 | 1.000000e+00 | 0.0 | -570 | -570.0 | 13.168904 | 20.449921 | 1.378224e+07 | 181.496367 | FMG.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 269320205 | 0.0050 | 3.546652e+09 | GS | apac | availability | 0 | 0.749608 | 0.752930 | -0.247070 | -0.057773 | 37708.312155 | 1.000000 | AU | 1 | -7.506276e+03 | 7.506276e+03 | 0.000000 | 0.000000 | 0.0 | 433.660820 | 0.057773 | -5.626768e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @INTLC17 | 2.903343e+04 | 5.783552e-04 | 0.01000 | 0.795436 | 0.000000 | -0.000000 | 5.785797e-04 | 0.000579 | 0.000000e+00 | 1.0 | 6.226800e-02 | 0.0 | 4160 | 4160.0 | 6.979190 | 402.856940 | 1.255200e+06 | 8.718228 | ICT.PS | PSE | PHL | PH | True | 1 | 2024-12-11 | 2024-12-11 | 447701 | 0.0300 | 3.124590e+06 | GS | apac | availability | 0 | 0.278458 | 0.337897 | -0.662103 | 0.052442 | 12167.555111 | 1.000000 | PH | 10 | 2.903343e+04 | 2.903343e+04 | 0.000000 | 0.000000 | 0.0 | 1522.562482 | 0.052442 | 8.084601e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @KWAHC2 | -2.250463e+05 | -4.482994e-03 | 0.00375 | -0.000000 | 0.005000 | 3.082826 | -4.484735e-03 | -0.004485 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -48000 | -48000.0 | 4.688464 | 36.996201 | 1.460001e+07 | 69.477367 | 0027.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 327950397 | 0.0050 | 1.537584e+09 | GS | apac | availability | 0 | 1.561410 | 1.350442 | 0.350442 | 0.018624 | 15998.999269 | 1.000000 | HK | 1000 | -2.250463e+05 | 2.250463e+05 | 0.000000 | 0.000000 | 0.0 | -4191.321879 | 0.018624 | -3.513894e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @MAMBA1 | -3.969095e+04 | -7.906563e-04 | 0.00350 | -0.000000 | 0.005000 | 0.543712 | -7.909633e-04 | -0.000864 | -7.263453e-05 | 1.0 | 8.393070e-01 | -897.0 | -9768 | -10665.0 | 4.063365 | 6.263150 | 2.351813e+06 | 9.485321 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 65420176 | 0.0050 | 2.658260e+08 | GS | apac | availability | 897 | 1.167950 | 1.058772 | 0.058772 | -0.122820 | 2105.842926 | 0.999973 | AU | 1 | -4.333578e+04 | 4.333578e+04 | -3644.838039 | 3644.838039 | -1.0 | 5322.488590 | 0.122820 | -5.061403e+04 | -4256.988419 | 447.657971 | -897.0 | -3644.838039 | NaN | NaN |
| 347 | @MIURA2 | 1.015772e+04 | 2.023451e-04 | 0.00300 | 0.083488 | 0.000000 | -0.000000 | 2.024236e-04 | 0.000202 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 400 | 400.0 | 25.394306 | 3857.089400 | 1.612000e+05 | 4.111780 | 6005.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 15759463 | 0.0050 | 4.002006e+08 | GS | apac | availability | 0 | 0.562372 | 0.678698 | -0.321302 | -0.010461 | 3181.680852 | 1.000000 | JP | 100 | 1.015772e+04 | 1.015772e+04 | 0.000000 | 0.000000 | 0.0 | -106.260802 | 0.010461 | 5.712415e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @NEXTD1 | -3.165477e+04 | -6.305730e-04 | 0.00350 | -0.000000 | 0.005000 | 0.433627 | -6.308179e-04 | -0.000569 | 6.165132e-05 | 1.0 | 1.000000e+00 | 306.0 | -3131 | -2825.0 | 10.110114 | 15.747700 | 1.702072e+06 | 17.260424 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 125560026 | 0.0050 | 1.269426e+09 | GS | apac | availability | 0 | 0.508324 | 0.622059 | -0.377941 | -0.081660 | 6474.679647 | 1.000000 | AU | 1 | -2.856107e+04 | 2.856107e+04 | 3093.694869 | 3093.694869 | 1.0 | 2332.306000 | 0.081660 | -1.451829e+04 | 1572.600342 | -252.632083 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @NIPPO99 | 3.696128e+04 | 7.362805e-04 | 0.00300 | 0.303791 | 0.000000 | -0.000000 | 7.365664e-04 | 0.000737 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1100 | 1100.0 | 33.601164 | 5088.390700 | 3.589000e+05 | 12.076999 | 2282.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 16315520 | 0.0050 | 5.482205e+08 | GS | apac | availability | 0 | -0.167684 | 0.105513 | -0.894487 | -0.017783 | 3459.539009 | 1.000000 | JP | 100 | 3.696128e+04 | 3.696128e+04 | 0.000000 | 0.000000 | 0.0 | -657.296639 | 0.017783 | -6.197810e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @RIOTI17 | -1.548150e+05 | -3.083965e-03 | 0.00350 | -0.000000 | 0.005000 | 2.120754 | -3.085162e-03 | -0.008514 | -5.429178e-03 | 1.0 | 1.000000e+00 | -3377.0 | -1919 | -5296.0 | 80.674846 | 125.055180 | 2.096637e+06 | 168.842327 | RIO.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 33775277 | 0.0050 | 2.724815e+09 | GS | apac | availability | 3377 | 0.581986 | 0.635890 | -0.364110 | -0.110325 | 29947.806392 | 1.000000 | AU | 1 | -4.272540e+05 | 4.272540e+05 | -272438.953586 | 272438.953586 | -1.0 | 47136.897523 | 0.110325 | -2.486558e+05 | -158555.636570 | 30056.892548 | -3377.0 | -272438.953586 | NaN | NaN |
| 351 | @SEVEN15 | 5.883757e+04 | 1.172063e-03 | 0.00300 | 0.483596 | 0.000000 | -0.000000 | 1.172518e-03 | 0.001203 | 3.017510e-05 | 1.0 | 6.303759e-01 | 700.0 | 27200 | 27900.0 | 2.163146 | 328.179450 | 5.890199e+06 | 12.783403 | 8410.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 75488195 | 0.0050 | 1.632920e+08 | GS | apac | availability | 0 | 0.323848 | 0.387025 | -0.612975 | -0.012344 | 1581.629429 | 1.000000 | JP | 100 | 6.035177e+04 | 6.035177e+04 | 1514.202096 | 1514.202096 | 1.0 | -745.011904 | 0.012344 | 1.954481e+04 | 490.371462 | -18.692055 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @TDKCO10 | -6.268475e+05 | -1.248700e-02 | 0.00300 | -0.000000 | 0.005000 | 8.586953 | -1.249185e-02 | -0.005782 | 6.710060e-03 | 1.0 | 1.000000e+00 | 25300.0 | -47100 | -21800.0 | 13.308865 | 2009.277100 | 5.379500e+06 | 71.480383 | 6762.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 539713004 | 0.0050 | 7.182967e+09 | GS | apac | availability | 0 | 0.817726 | 0.846929 | -0.153071 | 0.001628 | 25870.567920 | 1.000000 | JP | 100 | -2.901333e+05 | 2.901333e+05 | 336714.280991 | 336714.280991 | 1.0 | -472.333866 | 0.001628 | -2.372496e+05 | 275340.148728 | 548.167285 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @CNPCH2 | 8.252728e+03 | 1.643970e-04 | 0.00375 | 0.084788 | 0.000000 | -0.000000 | 1.644608e-04 | 0.000000 | -1.644608e-04 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.031591 | 8.043300 | 9.143340e+06 | 9.459589 | 0135.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 436900769 | 0.0050 | 4.507029e+08 | GS | apac | availability | 0 | 0.656855 | 0.698939 | -0.301061 | 0.123986 | 4108.876587 | 1.000000 | HK | 2000 | 8.252728e+03 | 8.252728e+03 | 0.000000 | 0.000000 | 0.0 | 1023.225478 | 0.123986 | 5.420844e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @HOKKA6 | -1.616110e+04 | -3.219342e-04 | 0.00300 | -0.000000 | 0.005000 | 0.221385 | -3.220592e-04 | -0.000322 | 0.000000e+00 | 1.0 | 4.622449e-01 | 0.0 | -3000 | -3000.0 | 5.387032 | 818.378910 | 2.069300e+06 | 11.199097 | 9509.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 6816564 | 0.0050 | 3.672105e+07 | GS | apac | availability | 0 | 0.201912 | 0.309380 | -0.690620 | -0.081129 | 1159.784499 | 1.000000 | JP | 100 | -1.616110e+04 | 1.616110e+04 | 0.000000 | 0.000000 | 0.0 | 1311.137529 | 0.081129 | -3.263113e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @KUBOT6 | 3.009358e+05 | 5.994736e-03 | 0.00300 | 2.473445 | 0.000000 | -0.000000 | 5.997064e-03 | 0.003220 | -2.777329e-03 | 1.0 | 1.000000e+00 | -11300.0 | 24400 | 13100.0 | 12.333433 | 1879.911900 | 4.678500e+06 | 58.163329 | 6326.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 117386766 | 0.0050 | 1.447782e+09 | GS | apac | availability | 0 | 0.562909 | 0.669050 | -0.330950 | 0.017644 | 14512.341155 | 1.000000 | JP | 100 | 1.615680e+05 | 1.615680e+05 | -139367.787587 | 139367.787587 | -1.0 | 2850.713531 | 0.017644 | 9.094813e+04 | -78451.436619 | -2459.012435 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @MACQU55 | 7.513160e+04 | 1.496645e-03 | 0.00350 | 0.720440 | 0.000000 | -0.000000 | 1.497226e-03 | 0.001218 | -2.790394e-04 | 1.0 | 1.000000e+00 | -588.0 | 3155 | 2567.0 | 23.813501 | 37.212296 | 1.597590e+07 | 382.831946 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-12-11 | 2024-12-11 | 367128621 | 0.0050 | 8.742618e+09 | GS | apac | availability | 0 | 0.337262 | 0.342137 | -0.657863 | -0.084955 | 45521.817069 | 1.000000 | AU | 1 | 6.112926e+04 | 6.112926e+04 | -14002.338880 | 14002.338880 | -1.0 | -5193.223734 | 0.084955 | 2.061657e+04 | -4722.455388 | 1189.565857 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @POWER201 | 8.236979e+05 | 1.640833e-02 | 0.01000 | 22.567066 | 0.000000 | -0.000000 | 1.641470e-02 | 0.016415 | 0.000000e+00 | 1.0 | 1.540107e-08 | 0.0 | 213163 | 213163.0 | 3.864169 | 328.270020 | 1.499436e+07 | 58.006161 | PGRD.NS | NSE | IND | IN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066078 | 0.155010 | -0.844990 | 0.130370 | 35939.107831 | 1.000000 | IN | 1 | 8.236979e+05 | 8.236979e+05 | 0.000000 | 0.000000 | 0.0 | 107385.651489 | 0.130370 | 5.442806e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @TOHOK9 | -1.906954e+04 | -3.798713e-04 | 0.00300 | -0.000000 | 0.005000 | 0.261227 | -3.800187e-04 | -0.000380 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2400 | -2400.0 | 7.945640 | 1203.560600 | 1.484400e+06 | 11.814736 | 9506.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 51111271 | 0.0050 | 4.061118e+08 | GS | apac | availability | 0 | 0.192145 | 0.294178 | -0.705822 | -0.085344 | 3995.724140 | 1.000000 | JP | 100 | -1.906954e+04 | 1.906954e+04 | 0.000000 | 0.000000 | 0.0 | 1627.474095 | 0.085344 | -3.664121e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @BOSID1 | 2.031668e+05 | 4.047148e-03 | 0.00375 | 2.087330 | 0.000000 | -0.000000 | 4.048719e-03 | 0.004505 | 4.567786e-04 | 1.0 | 8.999227e-01 | 44000.0 | 390000 | 434000.0 | 0.520941 | 4.132400 | 8.385906e+07 | 44.574394 | 3998.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 264422902 | 0.0050 | 1.377486e+08 | GS | apac | availability | 0 | 1.209191 | 1.155897 | 0.155897 | 0.251960 | 2257.929349 | 1.000000 | HK | 2000 | 2.260882e+05 | 2.260882e+05 | 22921.384722 | 22921.384722 | 1.0 | 56965.250602 | 0.251960 | 2.733837e+05 | 27716.323889 | 5775.278863 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @EVERE39 | -1.187230e+04 | -2.365000e-04 | 0.00375 | -0.000000 | 0.100000 | 3.252684 | -2.365918e-04 | -0.000237 | 0.000000e+00 | 1.0 | 2.190393e-01 | 0.0 | -2000 | -2000.0 | 5.936149 | 47.102707 | 6.068942e+06 | 36.769861 | 1952.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 1849614 | 0.1150 | 1.097958e+07 | GS | apac | availability | 0 | 1.755597 | 1.587995 | 0.587995 | -0.039731 | 1935.420356 | 1.000000 | XH | 2000 | -1.187230e+04 | 1.187230e+04 | 0.000000 | 0.000000 | 0.0 | 471.701715 | 0.039731 | -2.084297e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @FUJIE6 | -2.221221e+05 | -4.424744e-03 | 0.00300 | -0.000000 | 0.005000 | 3.042769 | -4.426462e-03 | -0.001864 | 2.562688e-03 | 1.0 | 1.000000e+00 | 2200.0 | -3800 | -1600.0 | 58.453196 | 8865.332100 | 4.621000e+05 | 27.091690 | 6504.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 22380825 | 0.0050 | 1.308231e+09 | GS | apac | availability | 0 | 0.849843 | 0.872762 | -0.127238 | -0.001386 | 8726.886244 | 1.000000 | JP | 100 | -9.352511e+04 | 9.352511e+04 | 128597.030718 | 128597.030718 | 1.0 | 129.666732 | 0.001386 | -7.948166e+04 | 109287.284505 | -178.291756 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @OVERS15 | 2.583349e+05 | 5.146113e-03 | 0.00400 | 2.831067 | 0.000000 | -0.000000 | 5.148111e-03 | 0.004576 | -5.720123e-04 | 1.0 | 1.000000e+00 | -2300.0 | 20700 | 18400.0 | 12.479945 | 16.699708 | 6.069000e+06 | 75.603663 | OCBC.SI | SIN | SGP | SG | True | 1 | 2024-12-11 | 2024-12-11 | 257074432 | 0.0050 | 3.208275e+09 | GS | apac | availability | 0 | 0.151235 | 0.218151 | -0.781849 | 0.011592 | 50711.597219 | 1.000000 | SG | 100 | 2.296310e+05 | 2.296310e+05 | -28703.872625 | 28703.872625 | -1.0 | 2661.953004 | 0.011592 | 3.472830e+04 | -4341.037757 | -332.744125 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @PAGOO1 | -2.535501e+04 | -5.050799e-04 | 0.00375 | -0.000000 | 0.050000 | 3.473289 | -5.052760e-04 | -0.000505 | 0.000000e+00 | 1.0 | 5.062760e-04 | 0.0 | -32000 | -32000.0 | 0.792344 | 6.143800 | 2.337818e+07 | 18.474852 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.283275 | 1.941160 | 0.941160 | 0.006591 | 460.972127 | 1.000000 | XH | 2000 | -2.535501e+04 | 2.535501e+04 | 0.000000 | 0.000000 | 0.0 | -167.118124 | 0.006591 | -5.789247e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @TOYOT13 | 1.920577e+05 | 3.825850e-03 | 0.00300 | 1.578556 | 0.000000 | -0.000000 | 3.827335e-03 | 0.002208 | -1.619257e-03 | 1.0 | 1.000000e+00 | -1100.0 | 2600 | 1500.0 | 73.868333 | 11208.622000 | 4.994000e+05 | 37.017398 | 6201.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 22445791 | 0.0050 | 1.658033e+09 | GS | apac | availability | 0 | 0.775631 | 0.817856 | -0.182144 | 0.030736 | 15885.741270 | 1.000000 | JP | 100 | 1.108025e+05 | 1.108025e+05 | -81255.166485 | 81255.166485 | -1.0 | 3405.572931 | 0.030736 | 8.594184e+04 | -63024.014842 | -2497.420149 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @WEIMO2 | -6.409497e+04 | -1.276792e-03 | 0.00375 | -0.000000 | 0.220000 | 38.632584 | -1.277288e-03 | -0.001311 | -3.383544e-05 | 1.0 | 1.223176e-02 | -8000.0 | -302000 | -310000.0 | 0.212235 | 1.746000 | 9.211100e+07 | 20.686592 | 2013.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 2589823 | 0.2200 | 5.496511e+05 | GS | apac | availability | 8000 | 3.306493 | 2.720067 | 1.720067 | -0.011851 | 669.942746 | 0.997127 | XH | 2000 | -6.579285e+04 | 6.579285e+04 | -1697.879957 | 1697.879957 | -1.0 | 779.734098 | 0.011851 | -2.175436e+05 | -5614.028967 | 20.122170 | -8000.0 | -1697.879957 | NaN | NaN |
| 366 | @ZJLDG1 | -5.042705e+04 | -1.004523e-03 | 0.00375 | -0.000000 | 0.135000 | 18.651099 | -1.004913e-03 | -0.001005 | 0.000000e+00 | 1.0 | 5.466618e-02 | 0.0 | -54000 | -54000.0 | 0.933834 | 7.608500 | 1.595240e+07 | 15.611986 | 6979.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 2883488 | 0.1125 | 2.692700e+06 | GS | apac | availability | 0 | 2.804878 | 2.269714 | 1.269714 | 0.017279 | 3164.412333 | 1.000000 | XH | 2000 | -5.042705e+04 | 5.042705e+04 | 0.000000 | 0.000000 | 0.0 | -871.344891 | 0.017279 | -1.414417e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @FASTR4 | -7.471481e+05 | -1.488343e-02 | 0.00300 | -0.000000 | 0.005000 | 10.234905 | -1.488921e-02 | -0.014889 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2100 | -2100.0 | 355.784810 | 53446.485000 | 1.186400e+06 | 419.329496 | 9983.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 55778810 | 0.0050 | 1.984525e+10 | GS | apac | availability | 0 | 0.465269 | 0.494375 | -0.505625 | -0.082640 | 107557.274514 | 1.000000 | JP | 100 | -7.471481e+05 | 7.471481e+05 | 0.000000 | 0.000000 | 0.0 | 61744.200045 | 0.082640 | -3.476246e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @ISETA3 | -1.653110e+04 | -3.293047e-04 | 0.00300 | -0.000000 | 0.005000 | 0.226453 | -3.294326e-04 | 0.000000 | 3.294326e-04 | 1.0 | 1.000000e+00 | 1100.0 | -1100 | 0.0 | 15.028271 | 2270.243500 | 2.544700e+06 | 38.204468 | 3099.T | TYO | JPN | JP | True | 0 | 2024-12-11 | 2024-12-11 | 57574104 | 0.0050 | 8.652392e+08 | GS | apac | availability | 0 | 0.756829 | 0.753353 | -0.246647 | -0.011330 | 5777.051531 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 16531.098105 | 16531.098105 | 1.0 | -0.000000 | 0.011330 | 0.000000e+00 | 12511.215905 | -187.305419 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @KINDE2 | 3.428893e+04 | 6.830463e-04 | 0.00300 | 0.281827 | 0.000000 | -0.000000 | 6.833116e-04 | 0.000764 | 8.038959e-05 | 1.0 | 1.000000e+00 | 200.0 | 1700 | 1900.0 | 20.169957 | 3058.014000 | 3.278000e+05 | 6.629084 | 1944.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 21120405 | 0.0050 | 4.259977e+08 | GS | apac | availability | 0 | -0.064679 | 0.167586 | -0.832414 | 0.043735 | 2615.847556 | 1.000000 | JP | 100 | 3.832292e+04 | 3.832292e+04 | 4033.991337 | 4033.991337 | 1.0 | 1676.053264 | 0.043735 | -2.478678e+03 | -260.913514 | 176.426659 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @KINGS113 | -1.178226e+04 | -2.347064e-04 | 0.00375 | -0.000000 | 0.092500 | 2.985915 | -2.347975e-04 | -0.000235 | 0.000000e+00 | 1.0 | 3.651300e-02 | 0.0 | -20000 | -20000.0 | 0.589113 | 4.569400 | 1.074360e+08 | 63.145459 | 3896.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 3090084 | 0.0975 | 1.820409e+06 | GS | apac | availability | 0 | 3.232358 | 2.662722 | 1.662722 | 0.021137 | 1120.871092 | 0.723221 | XH | 2000 | -1.178226e+04 | 1.178226e+04 | 0.000000 | 0.000000 | 0.0 | -249.041263 | 0.021137 | -3.808448e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @LYNAS1 | -3.699784e+04 | -7.370088e-04 | 0.00350 | -0.000000 | 0.005000 | 0.506820 | -7.372950e-04 | -0.000802 | -6.503956e-05 | 1.0 | 1.000000e+00 | -723.0 | -8196 | -8919.0 | 4.514134 | 7.039320 | 2.603724e+06 | 11.802719 | LYC.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 123393355 | 0.0050 | 5.570141e+08 | GS | apac | availability | 723 | 0.997900 | 0.892437 | -0.107563 | -0.121348 | 3924.081570 | 1.000000 | AU | 1 | -4.026156e+04 | 4.026156e+04 | -3263.718792 | 3263.718792 | -1.0 | 4885.671140 | 0.121348 | -4.017701e+04 | -3256.864644 | 396.046668 | -723.0 | -3263.718792 | NaN | NaN |
| 372 | @MITSU52 | 4.419006e+04 | 8.802801e-04 | 0.00300 | 0.363206 | 0.000000 | -0.000000 | 8.806219e-04 | 0.003737 | 2.856071e-03 | 1.0 | 1.000000e+00 | 12000.0 | 3700 | 15700.0 | 11.943260 | 1812.062500 | 3.193290e+07 | 382.663154 | 8306.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 1490055750 | 0.0050 | 1.779612e+10 | GS | apac | availability | 0 | 0.599028 | 0.560893 | -0.439107 | 0.082280 | 144127.804262 | 1.000000 | JP | 100 | 1.875092e+05 | 1.875092e+05 | 143319.115167 | 143319.115167 | 1.0 | 15428.307501 | 0.082280 | 1.123232e+05 | 85852.134293 | 11792.336944 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @NEWOR8 | -6.334894e+04 | -1.261931e-03 | 0.00375 | -0.000000 | 0.005000 | 0.867794 | -1.262421e-03 | -0.001262 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 6.334894 | 50.014802 | 8.635121e+06 | 55.552053 | 9901.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 109753399 | 0.0050 | 6.952762e+08 | GS | apac | availability | 0 | 1.228476 | 1.202355 | 0.202355 | 0.081662 | 9675.095042 | 1.000000 | XH | 2000 | -6.334894e+04 | 6.334894e+04 | 0.000000 | 0.000000 | 0.0 | -5173.187915 | 0.081662 | -7.782264e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @NEXON2 | -1.015871e+04 | -2.023648e-04 | 0.00300 | -0.000000 | 0.005000 | 0.139160 | -2.024434e-04 | -0.000752 | -5.494892e-04 | 1.0 | 1.000000e+00 | -1900.0 | -700 | -2600.0 | 14.512449 | 2180.890700 | 1.790000e+06 | 25.816185 | 3659.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 61967352 | 0.0050 | 8.992980e+08 | GS | apac | availability | 1900 | 0.721886 | 0.795581 | -0.204419 | -0.079731 | 6230.700723 | 1.000000 | JP | 100 | -3.773237e+04 | 3.773237e+04 | -27573.653407 | 27573.653407 | -1.0 | 3008.452563 | 0.079731 | -2.723846e+04 | -19905.030594 | 2198.484565 | -1900.0 | -27573.653407 | NaN | NaN |
| 375 | @NONGF1 | -4.617719e+04 | -9.198644e-04 | 0.00375 | -0.000000 | 0.005000 | 0.632564 | -9.202215e-04 | -0.000920 | 0.000000e+00 | 1.0 | 7.735406e-01 | 0.0 | -10000 | -10000.0 | 4.617719 | 36.897095 | 1.732866e+07 | 82.241365 | 9633.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 8396015 | 0.0050 | 3.877044e+07 | GS | apac | availability | 0 | 1.475037 | 1.426129 | 0.426129 | 0.093121 | 17204.014511 | 1.000000 | XH | 2000 | -4.617719e+04 | 4.617719e+04 | 0.000000 | 0.000000 | 0.0 | -4300.056067 | 0.093121 | -6.811307e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @SEKIS8 | -1.055662e+05 | -2.102913e-03 | 0.00300 | -0.000000 | 0.005000 | 1.446113 | -2.103730e-03 | -0.002104 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4400 | -4400.0 | 23.992329 | 3641.703200 | 1.552500e+06 | 37.388779 | 1928.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 79681721 | 0.0050 | 1.911750e+09 | GS | apac | availability | 0 | 0.424478 | 0.534823 | -0.465177 | -0.045017 | 15906.838805 | 1.000000 | JP | 100 | -1.055662e+05 | 1.055662e+05 | 0.000000 | 0.000000 | 0.0 | 4752.317717 | 0.045017 | -4.481057e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @SONYC16 | -1.412770e+05 | -2.814283e-03 | 0.00300 | -0.000000 | 0.005000 | 1.935301 | -2.815375e-03 | -0.002815 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6400 | -6400.0 | 22.074530 | 3322.618000 | 2.193670e+07 | 482.010874 | 6758.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 1162633491 | 0.0050 | 2.566459e+10 | GS | apac | availability | 0 | 0.639494 | 0.668767 | -0.331233 | -0.092982 | 135754.177383 | 1.000000 | JP | 100 | -1.412770e+05 | 1.412770e+05 | 0.000000 | 0.000000 | 0.0 | 13136.186767 | 0.092982 | -9.034576e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @WIWYN1 | -1.501789e+05 | -2.991611e-03 | 0.00475 | -0.000000 | 0.022500 | 9.257603 | -2.992773e-03 | -0.002993 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 75.089443 | 2449.479500 | 2.924565e+06 | 220.909811 | 6669.TW | TPE | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 1041469 | 0.0225 | 7.820333e+07 | GS | apac | availability | 0 | 0.159239 | 0.326551 | -0.673449 | -0.179664 | 9070.543377 | 1.000000 | TW | 1000 | -1.501789e+05 | 1.501789e+05 | 0.000000 | 0.000000 | 0.0 | 26981.691441 | 0.179664 | -2.391427e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @AIAGR1 | 9.442968e+05 | 1.881069e-02 | 0.00375 | 9.701679 | 0.000000 | -0.000000 | 1.881800e-02 | 0.018818 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 123800 | 123800.0 | 7.627599 | 59.804993 | 5.625454e+07 | 432.741106 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 1776409299 | 0.0050 | 1.354974e+10 | GS | apac | availability | 0 | 1.453573 | 1.292240 | 0.292240 | 0.210158 | 82619.113246 | 1.000000 | HK | 200 | 9.442968e+05 | 9.442968e+05 | 0.000000 | 0.000000 | 0.0 | 198451.892675 | 0.210158 | 1.372604e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @COLES10 | -4.518377e+04 | -9.000751e-04 | 0.00350 | -0.000000 | 0.005000 | 0.618956 | -9.004245e-04 | 0.000000 | 9.004245e-04 | 1.0 | 1.000000e+00 | 3691.0 | -3691 | 0.0 | 12.241606 | 18.995972 | 2.191748e+06 | 26.810724 | COL.AX | ASX | AUS | AU | True | 0 | 2024-12-11 | 2024-12-11 | 220413593 | 0.0050 | 2.698216e+09 | GS | apac | availability | 0 | -0.083644 | 0.076123 | -0.923877 | -0.099473 | 16407.279707 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 45183.768093 | 45183.768093 | 1.0 | -0.000000 | 0.099473 | -0.000000e+00 | -3779.343805 | -4494.564731 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @EBARA3 | -1.591694e+05 | -3.170705e-03 | 0.00300 | -0.000000 | 0.005000 | 2.180403 | -3.171936e-03 | -0.003172 | 0.000000e+00 | 1.0 | 3.172936e-03 | 0.0 | -9800 | -9800.0 | 16.241775 | 2432.067900 | 1.764000e+06 | 28.371311 | 6361.T | TYO | JPN | JP | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.539113 | 1.356237 | 0.356237 | -0.047665 | 7504.540298 | 1.000000 | JP | 100 | -1.591694e+05 | 1.591694e+05 | 0.000000 | 0.000000 | 0.0 | 7586.788347 | 0.047665 | -2.449798e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @IBIDE3 | 1.307489e+05 | 2.604560e-03 | 0.00300 | 1.074649 | 0.000000 | -0.000000 | 2.605572e-03 | 0.002497 | -1.085655e-04 | 1.0 | 1.000000e+00 | -200.0 | 4800 | 4600.0 | 27.239361 | 4130.004000 | 1.014500e+06 | 27.708158 | 4062.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 12523613 | 0.0050 | 3.411352e+08 | GS | apac | availability | 0 | 1.114228 | 1.064773 | 0.064773 | 0.026102 | 3836.951587 | 1.000000 | JP | 100 | 1.253011e+05 | 1.253011e+05 | -5447.872235 | 5447.872235 | -1.0 | 3270.614432 | 0.026102 | 1.396140e+05 | -6070.171940 | -142.200627 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @JAPAN373 | 8.932976e+04 | 1.779477e-03 | 0.00300 | 0.734217 | 0.000000 | -0.000000 | 1.780168e-03 | 0.001780 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4400 | 4400.0 | 20.302219 | 3076.597500 | 6.509000e+05 | 13.243113 | 7181.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 33971030 | 0.0050 | 6.896873e+08 | GS | apac | availability | 0 | 0.325170 | 0.449588 | -0.550412 | 0.074217 | 3889.826938 | 1.000000 | JP | 100 | 8.932976e+04 | 8.932976e+04 | 0.000000 | 0.000000 | 0.0 | 6629.801515 | 0.074217 | 2.904735e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @MIZUH6 | 5.041828e+03 | 1.004348e-04 | 0.00300 | 0.041440 | 0.000000 | -0.000000 | 1.004738e-04 | 0.000000 | -1.004738e-04 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 25.209139 | 3827.830100 | 6.111899e+06 | 154.715544 | 8411.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 350850693 | 0.0050 | 8.844644e+09 | GS | apac | availability | 0 | 0.684241 | 0.620838 | -0.379162 | 0.062263 | 64012.304308 | 1.000000 | JP | 100 | 5.041828e+03 | 5.041828e+03 | 0.000000 | 0.000000 | 0.0 | 313.918945 | 0.062263 | 3.449826e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @RESON3 | 6.489283e+05 | 1.292686e-02 | 0.00300 | 5.333658 | 0.000000 | -0.000000 | 1.293188e-02 | 0.013631 | 6.990205e-04 | 1.0 | 1.000000e+00 | 4400.0 | 81400 | 85800.0 | 7.972093 | 1215.457100 | 8.105801e+06 | 65.153942 | 8308.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 393245724 | 0.0050 | 3.134991e+09 | GS | apac | availability | 0 | 0.394876 | 0.420353 | -0.579647 | 0.118278 | 18522.438071 | 1.000000 | JP | 100 | 6.840056e+05 | 6.840056e+05 | 35077.207949 | 35077.207949 | 1.0 | 80903.053244 | 0.118278 | 2.700975e+05 | 13851.154380 | 4148.874525 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @SOFTB17 | -1.225937e+05 | -2.442105e-03 | 0.00300 | -0.000000 | 0.005000 | 1.679365 | -2.443053e-03 | -0.002443 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 61.296829 | 9249.879000 | 6.133102e+06 | 375.164179 | 9984.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 207285616 | 0.0050 | 1.270595e+10 | GS | apac | availability | 0 | 1.003496 | 0.844363 | -0.155637 | -0.050966 | 90106.046271 | 1.000000 | JP | 100 | -1.225937e+05 | 1.225937e+05 | 0.000000 | 0.000000 | 0.0 | 6248.157795 | 0.050966 | -1.230222e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @DISCO14 | 1.386767e+05 | 2.762484e-03 | 0.00300 | 1.139809 | 0.000000 | -0.000000 | 2.763557e-03 | 0.001658 | -1.105423e-03 | 1.0 | 1.000000e+00 | -200.0 | 500 | 300.0 | 277.353437 | 41328.149000 | 3.967500e+06 | 1084.346336 | 6146.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 20696527 | 0.0050 | 5.740253e+09 | GS | apac | availability | 0 | 1.141990 | 1.078390 | 0.078390 | 0.041494 | 28556.898947 | 1.000000 | JP | 100 | 8.320603e+04 | 8.320603e+04 | -55470.687432 | 55470.687432 | -1.0 | 3452.542098 | 0.041494 | 9.502043e+04 | -63346.952843 | -2301.694732 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @EZYHE2 | 1.682667e+04 | 3.351926e-04 | 0.00400 | 0.184402 | 0.000000 | -0.000000 | 3.353228e-04 | 0.000335 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 7300 | 7300.0 | 2.305023 | 3.087600 | 3.495900e+06 | 8.051871 | WLIL.SI | SIN | SGP | SG | True | 1 | 2024-12-11 | 2024-12-11 | 136072159 | 0.0050 | 3.136495e+08 | GS | apac | availability | 0 | 0.393723 | 0.465378 | -0.534622 | 0.041732 | 6346.793877 | 1.000000 | SG | 100 | 1.682667e+04 | 1.682667e+04 | 0.000000 | 0.000000 | 0.0 | 702.218187 | 0.041732 | 6.625052e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @FPPAR1 | 6.160764e+03 | 1.227244e-04 | 0.00300 | 0.050636 | 0.000000 | -0.000000 | 1.227720e-04 | 0.000000 | -1.227720e-04 | 1.0 | 3.506316e-02 | 0.0 | 400 | 400.0 | 15.401911 | 2344.941200 | 2.936000e+05 | 4.552953 | 7388.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 114235 | 0.0450 | 1.759437e+06 | GS | apac | availability | 0 | 0.659516 | 0.698216 | -0.301784 | 0.013655 | 197.708173 | 1.000000 | JP | 100 | 6.160764e+03 | 6.160764e+03 | 0.000000 | 0.000000 | 0.0 | 84.122384 | 0.013655 | 4.063125e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @GENES20 | -5.242384e+03 | -1.044300e-04 | 0.00475 | -0.000000 | 0.040000 | 0.574508 | -1.044705e-04 | 0.000000 | 1.044705e-04 | 1.0 | 4.810633e-02 | 0.0 | -1000 | -1000.0 | 5.242384 | 173.483310 | 2.966000e+06 | 15.867509 | 6104.TWO | TPO | TWN | TW | True | -1 | 2024-12-11 | 2024-12-11 | 459468 | 0.0475 | 2.408708e+06 | GS | apac | availability | 0 | 1.164220 | 1.103797 | 0.103797 | -0.119423 | 475.379023 | 0.999327 | TW | 1000 | -5.242384e+03 | 5.242384e+03 | 0.000000 | 0.000000 | 0.0 | 626.061649 | 0.119423 | -6.103291e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @HOYAC2 | -3.370201e+05 | -6.713549e-03 | 0.00300 | -0.000000 | 0.005000 | 4.616714 | -6.716155e-03 | -0.005910 | 8.059386e-04 | 1.0 | 1.000000e+00 | 300.0 | -2500 | -2200.0 | 134.808055 | 20438.684000 | 7.613000e+05 | 102.899647 | 7741.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 75467678 | 0.0050 | 1.017365e+10 | GS | apac | availability | 0 | 0.602667 | 0.681236 | -0.318764 | -0.042344 | 46957.204404 | 1.000000 | JP | 100 | -2.965777e+05 | 2.965777e+05 | 40442.416427 | 40442.416427 | 1.0 | 12558.229792 | 0.042344 | -1.787377e+05 | 24373.316571 | -1712.485881 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @ISUZU2 | -2.223060e+04 | -4.428406e-04 | 0.00300 | -0.000000 | 0.005000 | 0.304529 | -4.430126e-04 | -0.000443 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1600 | -1600.0 | 13.894124 | 2107.795500 | 2.136000e+06 | 29.773840 | 7202.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 95547982 | 0.0050 | 1.327556e+09 | GS | apac | availability | 0 | 0.407211 | 0.530281 | -0.469719 | -0.074624 | 8241.856133 | 1.000000 | JP | 100 | -2.223060e+04 | 2.223060e+04 | 0.000000 | 0.000000 | 0.0 | 1658.925318 | 0.074624 | -9.052551e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @JAPAN374 | -4.517009e+05 | -8.998026e-03 | 0.00300 | -0.000000 | 0.005000 | 6.187683 | -9.001519e-03 | -0.008842 | 1.596722e-04 | 1.0 | 1.000000e+00 | 800.0 | -45100 | -44300.0 | 10.015541 | 1515.708100 | 4.283602e+06 | 42.936813 | 7182.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 216100776 | 0.0050 | 2.164366e+09 | GS | apac | availability | 0 | 0.450902 | 0.459571 | -0.540429 | -0.043462 | 13768.252943 | 1.000000 | JP | 100 | -4.436885e+05 | 4.436885e+05 | 8012.432629 | 8012.432629 | 1.0 | 19283.720225 | 0.043462 | -2.000598e+05 | 3612.818033 | -348.238740 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @KEYEN4 | 4.338194e+04 | 8.641821e-04 | 0.00300 | 0.356564 | 0.000000 | -0.000000 | 8.645176e-04 | 0.000865 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 433.819396 | 65475.075000 | 5.069000e+05 | 219.484281 | 6861.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 41621688 | 0.0050 | 1.805630e+10 | GS | apac | availability | 0 | 0.657078 | 0.754979 | -0.245021 | 0.024529 | 89681.979035 | 1.000000 | JP | 100 | 4.338194e+04 | 4.338194e+04 | 0.000000 | 0.000000 | 0.0 | 1064.136715 | 0.024529 | 2.850533e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @KYOCE2 | -3.233013e+05 | -6.440264e-03 | 0.00300 | -0.000000 | 0.005000 | 4.428784 | -6.442765e-03 | -0.007793 | -1.349913e-03 | 1.0 | 1.000000e+00 | -6600.0 | -31500 | -38100.0 | 10.263532 | 1551.335700 | 3.964800e+06 | 40.675434 | 6971.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 286762051 | 0.0050 | 2.943192e+09 | GS | apac | availability | 6600 | 0.513394 | 0.656470 | -0.343530 | -0.106170 | 15502.801605 | 1.000000 | JP | 100 | -3.910406e+05 | 3.910406e+05 | -67739.311576 | 67739.311576 | -1.0 | 41516.789338 | 0.106170 | -2.007578e+05 | -34776.938297 | 7191.884767 | -6600.0 | -67739.311576 | NaN | NaN |
| 396 | @LASER19 | 1.046523e+04 | 2.084707e-04 | 0.00300 | 0.086016 | 0.000000 | -0.000000 | 2.085517e-04 | 0.000000 | -2.085517e-04 | 1.0 | 1.000000e+00 | -100.0 | 100 | 0.0 | 104.652316 | 15909.293000 | 5.924602e+06 | 623.325921 | 6920.T | TYO | JPN | JP | True | 0 | 2024-12-11 | 2024-12-11 | 10922690 | 0.0050 | 1.143085e+09 | GS | apac | availability | 0 | 0.970537 | 0.958965 | -0.041035 | 0.015108 | 9867.290150 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -10465.231624 | 10465.231624 | -1.0 | 0.000000 | 0.015108 | 0.000000e+00 | -10156.898802 | -158.107693 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @MITSU65 | -1.028668e+04 | -2.049139e-04 | 0.00300 | -0.000000 | 0.005000 | 0.140913 | -2.049935e-04 | -0.000342 | -1.366623e-04 | 1.0 | 1.000000e+00 | -400.0 | -600 | -1000.0 | 17.144463 | 2595.653100 | 1.071620e+07 | 183.946948 | 8058.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 479384931 | 0.0050 | 8.218797e+09 | GS | apac | availability | 400 | 0.802353 | 0.774708 | -0.225292 | -0.024848 | 68961.737024 | 1.000000 | JP | 100 | -1.714446e+04 | 1.714446e+04 | -6857.785273 | 6857.785273 | -1.0 | 426.009938 | 0.024848 | -1.375592e+04 | -5502.367083 | 170.403975 | -400.0 | -6857.785273 | NaN | NaN |
| 398 | @MITSU68 | 1.416526e+04 | 2.821765e-04 | 0.00300 | 0.116427 | 0.000000 | -0.000000 | 2.822861e-04 | 0.000494 | 2.117146e-04 | 1.0 | 1.000000e+00 | 600.0 | 800 | 1400.0 | 17.706577 | 2676.424100 | 1.452600e+06 | 25.710238 | 4182.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 22634986 | 0.0050 | 4.007881e+08 | GS | apac | availability | 0 | 0.653422 | 0.736729 | -0.263271 | 0.029453 | 3846.562546 | 1.000000 | JP | 100 | 2.478921e+04 | 2.478921e+04 | 10623.946037 | 10623.946037 | 1.0 | 730.105415 | 0.029453 | 1.619782e+04 | 6941.922131 | 312.902321 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @NSSOL1 | 5.447872e+03 | 1.085234e-04 | 0.00300 | 0.044777 | 0.000000 | -0.000000 | 1.085655e-04 | 0.000000 | -1.085655e-04 | 1.0 | 7.351050e-01 | 0.0 | 200 | 200.0 | 27.239361 | 4094.177100 | 2.813000e+05 | 7.616255 | 2327.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 7107998 | 0.0050 | 1.936173e+08 | GS | apac | availability | 0 | 0.184364 | 0.436020 | -0.563980 | 0.020939 | 1844.397302 | 0.997293 | JP | 100 | 5.447872e+03 | 5.447872e+03 | 0.000000 | 0.000000 | 0.0 | 114.074422 | 0.020939 | 1.004391e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @OBAYA2 | 7.392124e+04 | 1.472535e-03 | 0.00300 | 0.607572 | 0.000000 | -0.000000 | 1.473106e-03 | 0.001855 | 3.819165e-04 | 1.0 | 1.000000e+00 | 1400.0 | 5400 | 6800.0 | 13.689118 | 2075.667500 | 1.671300e+06 | 22.941263 | 1802.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 97272235 | 0.0050 | 1.331571e+09 | GS | apac | availability | 0 | 0.377503 | 0.470954 | -0.529046 | 0.075821 | 9876.830785 | 1.000000 | JP | 100 | 9.308600e+04 | 9.308600e+04 | 19164.765400 | 19164.765400 | 1.0 | 7057.904373 | 0.075821 | 3.514028e+04 | 7234.762995 | 1453.097959 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @OMRON4 | -7.376411e+05 | -1.469405e-02 | 0.00300 | -0.000000 | 0.005000 | 10.104673 | -1.469975e-02 | -0.018375 | -3.674938e-03 | 1.0 | 1.000000e+00 | -5400.0 | -21600 | -27000.0 | 34.150051 | 5206.250000 | 2.124500e+06 | 73.145377 | 6645.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 42340994 | 0.0050 | 1.445947e+09 | GS | apac | availability | 5400 | 0.635944 | 0.723427 | -0.276573 | -0.188871 | 7043.272949 | 1.000000 | JP | 100 | -9.220514e+05 | 9.220514e+05 | -184410.276758 | 184410.276758 | -1.0 | 174148.388449 | 0.188871 | -5.863726e+05 | -117274.523139 | 34829.677690 | -5400.0 | -184410.276758 | NaN | NaN |
| 402 | @RAKUT2 | -5.352960e+05 | -1.066327e-02 | 0.00300 | -0.000000 | 0.005000 | 7.332823 | -1.066741e-02 | -0.012445 | -1.777901e-03 | 1.0 | 1.000000e+00 | -14500.0 | -87000 | -101500.0 | 6.152828 | 918.149910 | 3.110610e+07 | 188.870580 | 4755.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 184996679 | 0.0050 | 1.138253e+09 | GS | apac | availability | 14500 | 0.584013 | 0.696803 | -0.303197 | -0.158921 | 10990.434483 | 1.000000 | JP | 100 | -6.245121e+05 | 6.245121e+05 | -89216.008299 | 89216.008299 | -1.0 | 99248.031778 | 0.158921 | -3.647231e+05 | -52103.300461 | 14178.290254 | -14500.0 | -89216.008299 | NaN | NaN |
| 403 | @SINGA52 | 3.458057e+04 | 6.888559e-04 | 0.00400 | 0.378965 | 0.000000 | -0.000000 | 6.891234e-04 | 0.000689 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 15100 | 15100.0 | 2.290104 | 3.071700 | 2.440200e+07 | 55.914064 | STEL.SI | SIN | SGP | SG | True | 1 | 2024-12-11 | 2024-12-11 | 422230570 | 0.0050 | 9.669518e+08 | GS | apac | availability | 0 | 0.065460 | 0.158844 | -0.841156 | 0.039664 | 37820.226648 | 1.000000 | SG | 100 | 3.458057e+04 | 3.458057e+04 | 0.000000 | 0.000000 | 0.0 | 1371.607733 | 0.039664 | 2.263655e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @TOYOS3 | 1.395364e+04 | 2.779610e-04 | 0.00300 | 0.114687 | 0.000000 | -0.000000 | 2.780689e-04 | 0.000278 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 69.768211 | 10535.028000 | 3.515000e+05 | 24.488724 | 2875.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 12985719 | 0.0050 | 9.059904e+08 | GS | apac | availability | 0 | 0.386380 | 0.491005 | -0.508995 | 0.014760 | 7735.975961 | 1.000000 | JP | 100 | 1.395364e+04 | 1.395364e+04 | 0.000000 | 0.000000 | 0.0 | 205.949614 | 0.014760 | 5.391412e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @WESTP10 | 7.856021e+04 | 1.564944e-03 | 0.00350 | 0.753317 | 0.000000 | -0.000000 | 1.565552e-03 | 0.018187 | 1.662117e-02 | 1.0 | 1.000000e+00 | 40174.0 | 3784 | 43958.0 | 20.761155 | 32.243317 | 5.740524e+06 | 119.192148 | WBC.AX | ASX | AUS | AU | True | 1 | 2024-12-11 | 2024-12-11 | 329542821 | 0.0050 | 6.841690e+09 | GS | apac | availability | 0 | 0.015868 | 0.127568 | -0.872432 | 0.079069 | 71366.427965 | 1.000000 | AU | 1 | 9.126189e+05 | 9.126189e+05 | 834058.643455 | 834058.643455 | 1.0 | 72159.968264 | 0.079069 | 1.448112e+04 | 13234.552942 | 65948.281656 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @WHGRO1 | 1.442066e+05 | 2.872642e-03 | 0.00375 | 1.481575 | 0.000000 | -0.000000 | 2.873757e-03 | 0.002947 | 7.347675e-05 | 1.0 | 1.000000e+00 | 4500.0 | 176000 | 180500.0 | 0.819356 | 6.391200 | 3.199111e+07 | 26.299344 | 0288.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 1251115287 | 0.0050 | 1.025109e+09 | GS | apac | availability | 0 | 0.450889 | 0.596468 | -0.403532 | 0.173718 | 7674.135423 | 1.000000 | HK | 500 | 1.478937e+05 | 1.478937e+05 | 3687.101292 | 3687.101292 | 1.0 | 25691.816660 | 0.173718 | 6.668366e+04 | 1662.473500 | 640.516205 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @WISET1 | -2.717599e+04 | -5.413544e-04 | 0.00350 | -0.000000 | 0.005000 | 0.372274 | -5.415645e-04 | 0.000000 | 5.415645e-04 | 1.0 | 1.000000e+00 | 336.0 | -336 | 0.0 | 80.880918 | 125.534610 | 7.553360e+05 | 61.060458 | WTC.AX | ASX | AUS | AU | True | 0 | 2024-12-11 | 2024-12-11 | 26350423 | 0.0050 | 2.131246e+09 | GS | apac | availability | 0 | 0.482853 | 0.601370 | -0.398630 | -0.008548 | 17854.457484 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 27175.988466 | 27175.988466 | 1.0 | -0.000000 | 0.008548 | 0.000000e+00 | 13122.006442 | -232.310420 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @AEONC8 | -1.466521e+04 | -2.921357e-04 | 0.00300 | -0.000000 | 0.005000 | 0.200893 | -2.922491e-04 | 0.000000 | 2.922491e-04 | 1.0 | 1.000000e+00 | 600.0 | -600 | 0.0 | 24.442020 | 3702.382100 | 1.343100e+06 | 32.884763 | 8267.T | TYO | JPN | JP | True | 0 | 2024-12-11 | 2024-12-11 | 72153278 | 0.0050 | 1.763572e+09 | GS | apac | availability | 0 | -0.015046 | 0.148368 | -0.851632 | -0.085762 | 21311.599176 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 14665.211785 | 14665.211785 | 1.0 | -0.000000 | 0.085762 | -0.000000e+00 | -220.649280 | -1257.717142 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @ANTAS1 | -2.135213e+04 | -4.253412e-04 | 0.00375 | -0.000000 | 0.005000 | 0.292495 | -4.255064e-04 | -0.000426 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 10.676065 | 85.884003 | 1.823248e+07 | 201.414662 | 2020.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 104587518 | 0.0050 | 1.116583e+09 | GS | apac | availability | 0 | 1.802712 | 1.598556 | 0.598556 | 0.090192 | 14498.408533 | 1.000000 | XH | 2000 | -2.135213e+04 | 2.135213e+04 | 0.000000 | 0.000000 | 0.0 | -1925.790306 | 0.090192 | -3.849174e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @CHEUN6 | 1.039952e+04 | 2.071617e-04 | 0.00375 | 0.106844 | 0.000000 | -0.000000 | 2.072421e-04 | 0.000276 | 6.908070e-05 | 1.0 | 1.000000e+00 | 500.0 | 1500 | 2000.0 | 6.933010 | 54.238907 | 2.925615e+06 | 20.410857 | 1038.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 56749400 | 0.0050 | 3.934442e+08 | GS | apac | availability | 0 | -0.069393 | 0.182388 | -0.817612 | 0.183227 | 4192.437173 | 1.000000 | HK | 500 | 1.386602e+04 | 1.386602e+04 | 3466.505157 | 3466.505157 | 1.0 | 2540.631187 | 0.183227 | -9.622001e+02 | -240.550030 | 635.157797 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @CMNWL6 | -6.932917e+04 | -1.381059e-03 | 0.00350 | -0.000000 | 0.005000 | 0.949715 | -1.381595e-03 | -0.001382 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -683 | -683.0 | 101.506838 | 157.157120 | 2.413796e+06 | 244.281750 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 226487156 | 0.0050 | 2.299000e+10 | GS | apac | availability | 0 | 0.077227 | 0.170223 | -0.829777 | -0.068008 | 169867.873191 | 1.000000 | AU | 1 | -6.932917e+04 | 6.932917e+04 | 0.000000 | 0.000000 | 0.0 | 4714.903751 | 0.068008 | -5.354091e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @HONHA4 | 1.184162e+04 | 2.358889e-04 | 0.00475 | 0.154103 | 0.000000 | -0.000000 | 2.359804e-04 | 0.000236 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 5.920810 | 192.811100 | 5.899415e+07 | 350.768745 | 2317.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 268787846 | 0.0050 | 1.591442e+09 | GS | apac | availability | 0 | 0.758806 | 0.814631 | -0.185369 | 0.101114 | 82080.126498 | 1.000000 | TW | 1000 | 1.184162e+04 | 1.184162e+04 | 0.000000 | 0.000000 | 0.0 | 1197.349125 | 0.101114 | 8.985489e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @HOSHI4 | -1.266938e+04 | -2.523780e-04 | 0.00300 | -0.000000 | 0.005000 | 0.173553 | -2.524760e-04 | 0.000000 | 2.524760e-04 | 1.0 | 1.000000e+00 | 300.0 | -300 | 0.0 | 42.231260 | 6421.496100 | 4.747000e+05 | 20.158610 | 6465.T | TYO | JPN | JP | True | 0 | 2024-12-11 | 2024-12-11 | 12839245 | 0.0050 | 5.422175e+08 | GS | apac | availability | 0 | 0.223545 | 0.437699 | -0.562301 | -0.062668 | 5078.679947 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 12669.378038 | 12669.378038 | 1.0 | -0.000000 | 0.062668 | 0.000000e+00 | 2832.180927 | -793.963744 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @HUADI2 | -5.788228e+03 | -1.153034e-04 | 0.00375 | -0.000000 | 0.030000 | 0.475745 | -1.153481e-04 | 0.000000 | 1.153481e-04 | 1.0 | 2.613551e-01 | 0.0 | -12000 | -12000.0 | 0.482352 | 3.799800 | 1.118000e+07 | 5.464314 | 1071.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 27651051 | 0.0375 | 1.333755e+07 | GS | apac | availability | 0 | 0.565809 | 0.668811 | -0.331189 | 0.013329 | 655.746730 | 1.000000 | XH | 2000 | -5.788228e+03 | 5.788228e+03 | 0.000000 | 0.000000 | 0.0 | -77.149989 | 0.013329 | -3.275033e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @HUAHO1 | -5.376619e+03 | -1.071040e-04 | 0.00375 | -0.000000 | 0.005000 | 0.073652 | -1.071456e-04 | 0.000000 | 1.071456e-04 | 1.0 | 3.460779e-01 | 0.0 | -2000 | -2000.0 | 2.688310 | 21.579499 | 2.913617e+07 | 80.873638 | 1347.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 6457939 | 0.0150 | 1.736094e+07 | GS | apac | availability | 0 | 2.421678 | 2.085307 | 1.085307 | 0.029272 | 2078.849786 | 1.000000 | XH | 2000 | -5.376619e+03 | 5.376619e+03 | 0.000000 | 0.000000 | 0.0 | -157.386359 | 0.029272 | -1.302044e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @HUANE3 | -4.373328e+03 | -8.711809e-05 | 0.00375 | -0.000000 | 0.005000 | 0.059909 | -8.715191e-05 | 0.000000 | 8.715191e-05 | 1.0 | 8.909830e-01 | 8000.0 | -8000 | 0.0 | 0.546666 | 4.266900 | 3.298400e+07 | 18.102932 | 0902.HK | HKG | HKG | HK | True | 0 | 2024-12-11 | 2024-12-11 | 134753154 | 0.0050 | 7.366497e+07 | GS | apac | availability | 0 | 0.642225 | 0.709035 | -0.290965 | 0.017260 | 2235.499274 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 4373.327958 | 4373.327958 | 1.0 | 0.000000 | 0.017260 | 0.000000e+00 | 2808.660706 | 75.483636 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @IWATA3 | -9.774163e+03 | -1.947044e-04 | 0.00300 | -0.000000 | 0.005000 | 0.133893 | -1.947800e-04 | 0.000000 | 1.947800e-04 | 1.0 | 1.000000e+00 | 0.0 | -800 | -800.0 | 12.217703 | 1859.256900 | 7.151000e+05 | 8.792478 | 8088.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 23011965 | 0.0050 | 2.811534e+08 | GS | apac | availability | 0 | 0.685828 | 0.650956 | -0.349044 | -0.096059 | 2661.618115 | 1.000000 | JP | 100 | -9.774163e+03 | 9.774163e+03 | 0.000000 | 0.000000 | 0.0 | 938.896863 | 0.096059 | -6.703392e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @JAPAN191 | 7.989948e+03 | 1.591623e-04 | 0.00300 | 0.065671 | 0.000000 | -0.000000 | 1.592241e-04 | 0.000239 | 7.961206e-05 | 1.0 | 1.000000e+00 | 100.0 | 200 | 300.0 | 39.949740 | 6045.949300 | 9.755000e+05 | 39.002900 | 5631.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 9009274 | 0.0050 | 3.599182e+08 | GS | apac | availability | 0 | 1.187379 | 1.117940 | 0.117940 | 0.039767 | 2972.619637 | 1.000000 | JP | 100 | 1.198492e+04 | 1.198492e+04 | 3994.974044 | 3994.974044 | 1.0 | 476.598688 | 0.039767 | 1.423064e+04 | 4743.547930 | 158.866229 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @JAPAN304 | -5.101676e+03 | -1.016270e-04 | 0.00300 | -0.000000 | 0.005000 | 0.069886 | -1.016665e-04 | 0.000000 | 1.016665e-04 | 1.0 | 1.000000e+00 | 300.0 | -300 | 0.0 | 17.005588 | 2573.950000 | 2.421400e+06 | 41.216563 | 9201.T | TYO | JPN | JP | True | 0 | 2024-12-11 | 2024-12-11 | 34836677 | 0.0050 | 5.924182e+08 | GS | apac | availability | 0 | 0.291485 | 0.369496 | -0.630504 | -0.079783 | 7433.882288 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5101.676421 | 5101.676421 | 1.0 | -0.000000 | 0.079783 | 0.000000e+00 | 1487.060850 | -407.026587 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @MAKIT6 | -5.205833e+04 | -1.037018e-03 | 0.00300 | -0.000000 | 0.005000 | 0.713128 | -1.037421e-03 | -0.001037 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1600 | -1600.0 | 32.536455 | 4933.218800 | 7.739000e+05 | 25.247615 | 6586.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 40812312 | 0.0050 | 1.327888e+09 | GS | apac | availability | 0 | 0.777728 | 0.822774 | -0.177226 | -0.047471 | 9110.777359 | 1.000000 | JP | 100 | -5.205833e+04 | 5.205833e+04 | 0.000000 | 0.000000 | 0.0 | 2471.262134 | 0.047471 | -4.048721e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @MARUI3 | -8.349039e+03 | -1.663155e-04 | 0.00300 | -0.000000 | 0.005000 | 0.114370 | -1.663801e-04 | 0.000000 | 1.663801e-04 | 1.0 | 1.000000e+00 | 0.0 | -500 | -500.0 | 16.698079 | 2514.756400 | 7.118000e+05 | 11.837474 | 8252.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 30574493 | 0.0050 | 5.105353e+08 | GS | apac | availability | 0 | 0.140408 | 0.249304 | -0.750696 | -0.091101 | 3484.228105 | 1.000000 | JP | 100 | -8.349039e+03 | 8.349039e+03 | 0.000000 | 0.000000 | 0.0 | 760.604064 | 0.091101 | -1.172276e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @MILLE41 | 8.180802e+04 | 1.629642e-03 | 0.00300 | 0.672395 | 0.000000 | -0.000000 | 1.630275e-03 | 0.004446 | 2.815929e-03 | 1.0 | 1.000000e+00 | 3800.0 | 2200 | 6000.0 | 37.185464 | 5648.675800 | 4.814000e+06 | 179.828227 | 8766.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 298683608 | 0.0050 | 1.110669e+10 | GS | apac | availability | 0 | 0.812899 | 0.783363 | -0.216637 | 0.154616 | 73552.848593 | 1.000000 | JP | 100 | 2.231128e+05 | 2.231128e+05 | 141304.764739 | 141304.764739 | 1.0 | 34496.770949 | 0.154616 | 1.813683e+05 | 114866.562003 | 21847.954934 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @SUMCO2 | -1.305691e+04 | -2.600977e-04 | 0.00300 | -0.000000 | 0.005000 | 0.178862 | -2.601987e-04 | -0.000407 | -1.463618e-04 | 1.0 | 1.000000e+00 | -900.0 | -1600 | -2500.0 | 8.160566 | 1242.587000 | 7.788602e+06 | 64.001690 | 3436.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 19416753 | 0.0050 | 1.584517e+08 | GS | apac | availability | 900 | 1.111593 | 1.063126 | 0.063126 | -0.095512 | 2857.627362 | 1.000000 | JP | 100 | -2.040142e+04 | 2.040142e+04 | -7344.509473 | 7344.509473 | -1.0 | 1948.586954 | 0.095512 | -2.267807e+04 | -8164.104394 | 701.491304 | -900.0 | -7344.509473 | NaN | NaN |
| 424 | @TAISE5 | -3.047846e+04 | -6.071406e-04 | 0.00300 | -0.000000 | 0.005000 | 0.417513 | -6.073763e-04 | -0.000607 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -700 | -700.0 | 43.540654 | 6592.972700 | 6.376000e+05 | 27.799355 | 1801.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 24304402 | 0.0050 | 1.058230e+09 | GS | apac | availability | 0 | 0.554774 | 0.596029 | -0.403971 | -0.027186 | 7975.184853 | 1.000000 | JP | 100 | -3.047846e+04 | 3.047846e+04 | 0.000000 | 0.000000 | 0.0 | 828.588842 | 0.027186 | -1.690865e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @TDHOL2 | 2.173594e+04 | 4.329868e-04 | 0.00300 | 0.178652 | 0.000000 | -0.000000 | 4.331549e-04 | 0.000433 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1200 | 1200.0 | 18.113282 | 2747.958100 | 1.301600e+06 | 23.653356 | 8795.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 72669946 | 0.0050 | 1.316291e+09 | GS | apac | availability | 0 | 0.773642 | 0.759825 | -0.240175 | 0.095652 | 9853.625632 | 1.000000 | JP | 100 | 2.173594e+04 | 2.173594e+04 | 0.000000 | 0.000000 | 0.0 | 2079.076752 | 0.095652 | 1.681584e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @WOODS5 | 1.304234e+04 | 2.598076e-04 | 0.00350 | 0.125064 | 0.000000 | -0.000000 | 2.599085e-04 | 0.000000 | -2.599085e-04 | 1.0 | 1.000000e+00 | -839.0 | 839 | 0.0 | 15.545105 | 24.105332 | 3.888009e+06 | 60.352710 | WDS.AX | ASX | AUS | AU | True | 0 | 2024-12-11 | 2024-12-11 | 256988098 | 0.0050 | 3.994907e+09 | GS | apac | availability | 0 | 0.462043 | 0.460051 | -0.539949 | -0.062683 | 29516.282077 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -13042.343218 | 13042.343218 | -1.0 | -0.000000 | 0.062683 | 0.000000e+00 | -6026.122230 | 817.528851 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @WUXIB5 | -9.394935e+03 | -1.871501e-04 | 0.00375 | -0.000000 | 0.005000 | 0.128698 | -1.872228e-04 | 0.000000 | 1.872228e-04 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.348734 | 18.700196 | 8.367619e+07 | 201.270986 | 2269.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 165589683 | 0.0050 | 3.889261e+08 | GS | apac | availability | 0 | 2.728915 | 2.314726 | 1.314726 | 0.033129 | 8292.737383 | 1.000000 | XH | 2000 | -9.394935e+03 | 9.394935e+03 | 0.000000 | 0.000000 | 0.0 | -311.247986 | 0.033129 | -2.563798e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @EASTJ2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 300.0 | 0 | 300.0 | 18.470390 | 2806.829900 | 3.393100e+06 | 62.982208 | 9020.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 113931381 | 0.0050 | 2.104357e+09 | GS | apac | availability | 0 | 0.074166 | 0.213628 | -0.786372 | 0.060460 | 20953.035576 | 1.000000 | JP | 100 | 5.541117e+03 | 5.541117e+03 | 5541.116953 | 5541.116953 | 1.0 | 335.015299 | 0.060460 | 4.109649e+02 | 410.964863 | 335.015299 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @FANUC2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.006096 | -6.095903e-03 | 1.0 | 1.000000e+00 | -11200.0 | 0 | -11200.0 | 27.312105 | 4146.421900 | 4.757301e+06 | 130.448547 | 6954.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 214378601 | 0.0050 | 5.855131e+09 | GS | apac | availability | 11200 | 0.942922 | 0.934073 | -0.065927 | -0.087238 | 27186.985385 | 1.000000 | JP | 100 | -3.058956e+05 | 3.058956e+05 | -305895.579142 | 305895.579142 | -1.0 | 26685.727223 | 0.087238 | -2.884356e+05 | -288435.556223 | 26685.727223 | -11200.0 | -305895.579142 | NaN | NaN |
| 430 | @FUJIK9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001157 | 1.156622e-03 | 1.0 | 1.000000e+00 | 1500.0 | 0 | 1500.0 | 38.693251 | 5880.492200 | 1.974230e+07 | 767.744252 | 5803.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 47754730 | 0.0050 | 1.847786e+09 | GS | apac | availability | 0 | 1.125791 | 1.067601 | 0.067601 | 0.071621 | 11447.917708 | 1.000000 | JP | 100 | 5.803988e+04 | 5.803988e+04 | 58039.876996 | 58039.876996 | 1.0 | 4156.854056 | 0.071621 | 6.534075e+04 | 65340.753116 | 4156.854056 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @GUORU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000281 | -2.813469e-04 | 1.0 | 1.000000e+00 | -7000.0 | 0 | -7000.0 | 2.016876 | 16.016694 | 1.310128e+08 | 269.910514 | 0175.HK | HKG | HKG | HK | True | -1 | 2024-12-11 | 2024-12-11 | 539913453 | 0.0050 | 1.088939e+09 | GS | apac | availability | 7000 | 1.748313 | 1.529950 | 0.529950 | -0.031517 | 13610.577057 | 1.000000 | HK | 1000 | -1.411813e+04 | 1.411813e+04 | -14118.132566 | 14118.132566 | -1.0 | 444.967387 | 0.031517 | -2.468291e+04 | -24682.913537 | 444.967387 | -7000.0 | -14118.132566 | NaN | NaN |
| 432 | @HORIB1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -100.0 | 0 | -100.0 | 60.410674 | 9079.132900 | 3.354000e+05 | 20.137825 | 6856.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 5114741 | 0.0050 | 3.089849e+08 | GS | apac | availability | 100 | 0.908952 | 0.918601 | -0.081399 | -0.081720 | 2551.339199 | 1.000000 | JP | 100 | -6.041067e+03 | 6.041067e+03 | -6041.067354 | 6041.067354 | -1.0 | 493.676074 | 0.081720 | -5.491039e+03 | -5491.038524 | 493.676074 | -100.0 | -6041.067354 | NaN | NaN |
| 433 | @NANYA7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 5000.0 | 0 | 5000.0 | 1.131738 | 37.011796 | 1.590872e+07 | 18.157473 | 1303.TW | TPE | TWN | TW | True | 1 | 2024-12-11 | 2024-12-11 | 75079233 | 0.0050 | 8.497003e+07 | GS | apac | availability | 0 | 0.692936 | 0.749289 | -0.250711 | 0.088380 | 6641.951175 | 1.000000 | TW | 1000 | 5.658691e+03 | 5.658691e+03 | 5658.690605 | 5658.690605 | 1.0 | 500.117824 | 0.088380 | 3.921108e+03 | 3921.107696 | 500.117824 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @NATLA14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.013616 | 1.361555e-02 | 1.0 | 1.000000e+00 | 28188.0 | 0 | 28188.0 | 24.238515 | 37.732605 | 4.043240e+06 | 98.243247 | NAB.AX | ASX | AUS | AU | True | 1 | 2024-12-11 | 2024-12-11 | 313673827 | 0.0050 | 7.602988e+09 | GS | apac | availability | 0 | 0.105381 | 0.190128 | -0.809872 | 0.078397 | 74503.064377 | 1.000000 | AU | 1 | 6.832353e+05 | 6.832353e+05 | 683235.267375 | 683235.267375 | 1.0 | 53563.683041 | 0.078397 | 7.199970e+04 | 71999.698820 | 53563.683041 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @NECEL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001186 | -1.185812e-03 | 1.0 | 1.000000e+00 | -4400.0 | 0 | -4400.0 | 13.523791 | 2032.756900 | 1.080380e+07 | 145.233615 | 6723.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 356305330 | 0.0050 | 4.818599e+09 | GS | apac | availability | 4400 | 0.950062 | 0.943942 | -0.056058 | -0.088945 | 25297.804053 | 1.000000 | JP | 100 | -5.950468e+04 | 5.950468e+04 | -59504.678769 | 59504.678769 | -1.0 | 5292.672606 | 0.088945 | -5.653312e+04 | -56533.119740 | 5292.672606 | -4400.0 | -59504.678769 | NaN | NaN |
| 436 | @NTHNS3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000337 | -3.374562e-04 | 1.0 | 1.000000e+00 | -1556.0 | 0 | -1556.0 | 10.882858 | 16.853760 | 4.990774e+06 | 54.165294 | NST.AX | ASX | AUS | AU | True | -1 | 2024-12-11 | 2024-12-11 | 163841165 | 0.0050 | 1.783060e+09 | GS | apac | availability | 1556 | 0.078305 | 0.286764 | -0.713236 | -0.127079 | 12511.856022 | 1.000000 | AU | 1 | -1.693373e+04 | 1.693373e+04 | -16933.726506 | 16933.726506 | -1.0 | 2151.927834 | 0.127079 | -1.325999e+03 | -1325.998998 | 2151.927834 | -1556.0 | -16933.726506 | NaN | NaN |
| 437 | @PROME8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 47.0 | 0 | 47.0 | 157.337850 | 246.962790 | 4.584840e+05 | 72.914198 | PME.AX | ASX | AUS | AU | True | 1 | 2024-12-11 | 2024-12-11 | 8141162 | 0.0050 | 1.280913e+09 | GS | apac | availability | 0 | 0.335872 | 0.475379 | -0.524621 | 0.031271 | 16441.636960 | 1.000000 | AU | 1 | 7.394879e+03 | 7.394879e+03 | 7394.878944 | 7394.878944 | 1.0 | 231.248723 | 0.031271 | 2.483733e+03 | 2483.733147 | 231.248723 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @REALE5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000372 | 3.723410e-04 | 1.0 | 1.000000e+00 | 120.0 | 0 | 120.0 | 155.702194 | 242.787760 | 1.755660e+05 | 27.448815 | REA.AX | ASX | AUS | AU | True | 1 | 2024-12-11 | 2024-12-11 | 6802839 | 0.0050 | 1.059217e+09 | GS | apac | availability | 0 | 0.465248 | 0.592004 | -0.407996 | 0.022233 | 8022.664590 | 1.000000 | AU | 1 | 1.868426e+04 | 1.868426e+04 | 18684.263331 | 18684.263331 | 1.0 | 415.404784 | 0.022233 | 8.692823e+03 | 8692.822529 | 415.404784 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @ROHMC2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -800.0 | 0 | -800.0 | 9.655127 | 1449.190700 | 6.136699e+06 | 58.811937 | 6963.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 27316009 | 0.0050 | 2.637395e+08 | GS | apac | availability | 800 | 1.188756 | 1.117337 | 0.117337 | -0.099312 | 3508.518599 | 1.000000 | JP | 100 | -7.724101e+03 | 7.724101e+03 | -7724.101445 | 7724.101445 | -1.0 | 767.098772 | 0.099312 | -9.182072e+03 | -9182.071902 | 767.098772 | -800.0 | -7724.101445 | NaN | NaN |
| 440 | @SAIZE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 7.364375e-01 | -200.0 | 0 | -200.0 | 38.422114 | 5800.281300 | 6.581000e+05 | 25.243297 | 7581.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 2461922 | 0.0050 | 9.459225e+07 | GS | apac | availability | 200 | 0.642151 | 0.661922 | -0.338078 | -0.073306 | 1847.740712 | 1.000000 | JP | 100 | -7.684423e+03 | 7.684423e+03 | -7684.422842 | 7684.422842 | -1.0 | 563.312728 | 0.073306 | -4.934562e+03 | -4934.561756 | 563.312728 | -200.0 | -7684.422842 | NaN | NaN |
| 441 | @SMCCO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000833 | 8.326253e-04 | 1.0 | 1.000000e+00 | 100.0 | 0 | 100.0 | 417.815693 | 63886.547000 | 3.864000e+05 | 163.249425 | 6273.T | TYO | JPN | JP | True | 1 | 2024-12-11 | 2024-12-11 | 13253856 | 0.0050 | 5.537669e+09 | GS | apac | availability | 0 | 0.966353 | 0.950377 | -0.049623 | 0.077032 | 25051.698115 | 1.000000 | JP | 100 | 4.178157e+04 | 4.178157e+04 | 41781.569289 | 41781.569289 | 1.0 | 3218.504732 | 0.077032 | 4.037577e+04 | 40375.765034 | 3218.504732 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @SUMIT40 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000496 | -4.960433e-04 | 1.0 | 1.000000e+00 | -1000.0 | 0 | -1000.0 | 24.891710 | 3800.650000 | 2.409800e+06 | 60.568107 | 5713.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 45459488 | 0.0050 | 1.131564e+09 | GS | apac | availability | 1000 | 1.462341 | 1.281491 | 0.281491 | -0.047704 | 7238.858264 | 1.000000 | JP | 100 | -2.489171e+04 | 2.489171e+04 | -24891.710478 | 24891.710478 | -1.0 | 1187.434416 | 0.047704 | -3.640017e+04 | -36400.174634 | 1187.434416 | -1000.0 | -24891.710478 | NaN | NaN |
| 443 | @SUMIT41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000544 | -5.443693e-04 | 1.0 | 1.000000e+00 | -700.0 | 0 | -700.0 | 39.023906 | 5865.937500 | 1.826700e+06 | 70.861409 | 1911.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 14548622 | 0.0050 | 5.677441e+08 | GS | apac | availability | 700 | 0.759561 | 0.772437 | -0.227563 | -0.074692 | 8041.553672 | 1.000000 | JP | 100 | -2.731673e+04 | 2.731673e+04 | -27316.734451 | 27316.734451 | -1.0 | 2040.342164 | 0.074692 | -2.074874e+04 | -20748.738227 | 2040.342164 | -700.0 | -27316.734451 | NaN | NaN |
| 444 | @TOKYO54 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000324 | -3.241941e-04 | 1.0 | 1.000000e+00 | -100.0 | 0 | -100.0 | 162.682274 | 24298.059000 | 4.541899e+06 | 729.817345 | 8035.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 116350092 | 0.0050 | 1.892810e+10 | GS | apac | availability | 100 | 1.167642 | 1.095263 | 0.095263 | -0.071012 | 76726.285301 | 1.000000 | JP | 100 | -1.626823e+04 | 1.626823e+04 | -16268.227358 | 16268.227358 | -1.0 | 1155.235426 | 0.071012 | -1.899547e+04 | -18995.466539 | 1155.235426 | -100.0 | -16268.227358 | NaN | NaN |
| 445 | @YASKA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000272 | -2.718091e-04 | 1.0 | 1.000000e+00 | -500.0 | 0 | -500.0 | 27.279040 | 4206.765700 | 2.721500e+06 | 75.711489 | 6506.T | TYO | JPN | JP | True | -1 | 2024-12-11 | 2024-12-11 | 38784766 | 0.0050 | 1.058011e+09 | GS | apac | availability | 500 | 1.247575 | 1.150682 | 0.150682 | -0.058342 | 7275.062395 | 1.000000 | JP | 100 | -1.363952e+04 | 1.363952e+04 | -13639.519889 | 13639.519889 | -1.0 | 795.755651 | 0.058342 | -1.701633e+04 | -17016.326560 | 795.755651 | -500.0 | -13639.519889 | NaN | NaN |
| 446 | @YUEYU3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000472 | 4.720812e-04 | 1.0 | 7.087427e-01 | 10500.0 | 0 | 10500.0 | 2.256122 | 17.604096 | 2.834458e+06 | 6.418254 | 0551.HK | HKG | HKG | HK | True | 1 | 2024-12-11 | 2024-12-11 | 120038643 | 0.0050 | 2.708218e+08 | GS | apac | availability | 0 | 0.652130 | 0.773479 | -0.226521 | 0.217119 | 1778.253823 | 0.974524 | HK | 500 | 2.368928e+04 | 2.368928e+04 | 23689.280425 | 23689.280425 | 1.0 | 5143.398332 | 0.217119 | 1.544849e+04 | 15448.489031 | 5143.398332 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @ZENSH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 0 | 0.0 | 63.221241 | 9512.101600 | 3.072000e+05 | 19.324258 | 7550.T | TYO | JPN | JP | True | 0 | 2024-12-11 | 2024-12-11 | 13854629 | 0.0050 | 8.759068e+08 | GS | apac | availability | 0 | 0.293039 | 0.407152 | -0.592848 | -0.071638 | 6300.287480 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | -0.000000 | 0.071638 | 0.000000e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @ADVAN315 | -1.225178e+05 | -2.440594e-03 | 0.00775 | -0.000000 | 0.070000 | 23.496564 | -2.441541e-03 | -0.002442 | 0.000000e+00 | 1.0 | 1.660490e-01 | 0.0 | -4099 | -4099.0 | 29.889680 | 221.985110 | 9.454840e+06 | 289.067667 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 274672 | 0.0975 | 8.209858e+06 | GS | connect | availability | 0 | 1.781842 | 1.633562 | 0.633562 | -0.023548 | 13393.622166 | 1.000000 | CN | 100 | -1.225178e+05 | 1.225178e+05 | 0.000000 | 0.000000 | 0.0 | 2885.003784 | 0.023548 | -2.183074e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @AMOYD1 | 5.059472e+04 | 1.007863e-03 | 0.00775 | 1.074271 | 0.000000 | -0.000000 | 1.008254e-03 | 0.001008 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 14700 | 14700.0 | 3.441818 | 25.324006 | 4.782984e+06 | 16.682181 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.874215 | 1.697106 | 0.697106 | 0.117883 | 1001.343223 | 1.000000 | CN | 100 | 5.059472e+04 | 5.059472e+04 | 0.000000 | 0.000000 | 0.0 | 5964.264018 | 0.117883 | 9.482538e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @ANDON1 | -1.882353e+04 | -3.749708e-04 | 0.00775 | -0.000000 | 0.087500 | 4.512490 | -3.751163e-04 | -0.000375 | 0.000000e+00 | 1.0 | 4.474101e-02 | 0.0 | -3200 | -3200.0 | 5.882354 | 42.912201 | 8.311856e+06 | 49.124743 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 378463 | 0.0900 | 2.226253e+06 | GS | connect | availability | 0 | 1.106145 | 1.149472 | 0.149472 | 0.023026 | 2193.497382 | 1.000000 | CN | 100 | -1.882353e+04 | 1.882353e+04 | 0.000000 | 0.000000 | 0.0 | -433.425593 | 0.023026 | -2.082155e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @ANHUI137 | -3.868469e+02 | -7.706114e-06 | 0.00775 | -0.000000 | 0.172500 | 0.182825 | -7.709106e-06 | 0.000000 | 7.709106e-06 | 1.0 | 8.327329e-03 | 0.0 | -78 | -78.0 | 4.959576 | 36.558594 | 7.572383e+06 | 38.127958 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 84167 | 0.1725 | 4.174326e+05 | GS | connect | availability | 0 | 1.927888 | 1.685157 | 0.685157 | 0.005909 | 1127.057881 | 1.000000 | CN | 100 | -3.868469e+02 | 3.868469e+02 | 0.000000 | 0.000000 | 0.0 | -2.285823 | 0.005909 | -7.457977e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @ANHUI43 | -1.750758e+06 | -3.487566e-02 | 0.00775 | -0.000000 | 0.132011 | 633.203210 | -3.488920e-02 | -0.033258 | 1.630756e-03 | 1.0 | 1.792649e-01 | 10900.0 | -233200 | -222300.0 | 7.507540 | 54.674393 | 1.526412e+08 | 1149.415906 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 965003 | 0.1575 | 7.244798e+06 | GS | connect | availability | 0 | 1.555010 | 1.479635 | 0.479635 | -0.166764 | 15619.892337 | 1.000000 | CN | 100 | -1.668926e+06 | 1.668926e+06 | 81832.181601 | 81832.181601 | 1.0 | 278315.956224 | 0.166764 | -2.595197e+06 | 127249.857025 | -13646.621335 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @ASRAA1 | -4.250117e+04 | -8.466368e-04 | 0.00775 | -0.000000 | 0.207500 | 24.161622 | -8.469655e-04 | -0.000847 | 0.000000e+00 | 1.0 | 1.830225e-02 | 0.0 | -7707 | -7707.0 | 5.514619 | 40.624695 | 4.339676e+06 | 24.281131 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 158826 | 0.1825 | 8.758648e+05 | GS | connect | availability | 0 | 2.012914 | 1.809378 | 0.809378 | -0.036767 | 1614.738604 | 1.000000 | CN | 100 | -4.250117e+04 | 4.250117e+04 | 0.000000 | 0.000000 | 0.0 | 1562.626344 | 0.036767 | -8.555118e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @AUTEK1 | 8.759834e+04 | 1.744987e-03 | 0.00775 | 1.859965 | 0.000000 | -0.000000 | 1.745664e-03 | 0.001746 | 0.000000e+00 | 1.0 | 2.504940e-02 | 0.0 | 32500 | 32500.0 | 2.695333 | 19.956406 | 1.456490e+07 | 40.032370 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 466340 | 0.2250 | 1.256942e+06 | GS | connect | availability | 0 | 2.479950 | 2.114464 | 1.114464 | 0.107425 | 2078.486770 | 1.000000 | CN | 100 | 8.759834e+04 | 8.759834e+04 | 0.000000 | 0.000000 | 0.0 | 9410.208640 | 0.107425 | 2.172395e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @AVARY1 | 6.815706e+04 | 1.357710e-03 | 0.00775 | 1.447171 | 0.000000 | -0.000000 | 1.358238e-03 | 0.001358 | 0.000000e+00 | 1.0 | 4.151002e-02 | 0.0 | 13800 | 13800.0 | 4.938918 | 35.777604 | 2.443247e+07 | 120.392704 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 421741 | 0.1125 | 2.082944e+06 | GS | connect | availability | 0 | 1.251233 | 1.266697 | 0.266697 | 0.097206 | 3206.330675 | 1.000000 | CN | 100 | 6.815706e+04 | 6.815706e+04 | 0.000000 | 0.000000 | 0.0 | 6625.304757 | 0.097206 | 8.528037e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @BEIJI136 | 3.920380e+05 | 7.809521e-03 | 0.00775 | 8.324094 | 0.000000 | -0.000000 | 7.812554e-03 | 0.007813 | 0.000000e+00 | 1.0 | 4.237088e-02 | 0.0 | 251900 | 251900.0 | 1.556324 | 11.464700 | 4.767812e+07 | 75.284104 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1366131 | 0.1725 | 2.126142e+06 | GS | connect | availability | 0 | 1.897696 | 1.733620 | 0.733620 | 0.126360 | 2070.251221 | 1.000000 | CN | 100 | 3.920380e+05 | 3.920380e+05 | 0.000000 | 0.000000 | 0.0 | 49538.051885 | 0.126360 | 7.439691e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @BEIJI165 | -2.671640e+05 | -5.321992e-03 | 0.00775 | -0.000000 | 0.172500 | 126.262437 | -5.324058e-03 | -0.005609 | -2.848613e-04 | 1.0 | 1.751020e-02 | -32500.0 | -347634 | -380134.0 | 0.768521 | 5.641400 | 4.715642e+07 | 36.639471 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 795628 | 0.1675 | 6.114568e+05 | GS | connect | availability | 18600 | 1.737144 | 1.580978 | 0.580978 | -0.056903 | 1170.637531 | 1.000000 | CN | 100 | -2.921409e+05 | 2.921409e+05 | -24976.929567 | 24976.929567 | -1.0 | 16623.706066 | 0.056903 | -5.074909e+05 | -43388.527521 | 1421.263152 | -32500.0 | -24976.929567 | 13900.0 | 10682.440646 |
| 458 | @BEIJI306 | 5.410661e+05 | 1.077821e-02 | 0.00775 | 11.488390 | 0.000000 | -0.000000 | 1.078239e-02 | 0.010782 | 0.000000e+00 | 1.0 | 1.095224e-03 | 0.0 | 37100 | 37100.0 | 14.583993 | 110.138400 | 4.302454e+07 | 652.644253 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 3765 | 0.1825 | 5.490873e+04 | GS | connect | availability | 0 | 3.430130 | 2.915468 | 1.915468 | 0.303185 | 3578.708794 | 1.000000 | CN | 100 | 5.410661e+05 | 5.410661e+05 | 0.000000 | 0.000000 | 0.0 | 164042.891538 | 0.303185 | 1.855927e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @BEIJI318 | -4.022153e+05 | -8.012257e-03 | 0.00775 | -0.000000 | 0.207500 | 228.656645 | -8.015368e-03 | -0.008015 | 0.000000e+00 | 1.0 | 3.739111e-02 | 0.0 | -38100 | -38100.0 | 10.556832 | 76.996995 | 4.783469e+06 | 50.726889 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 139629 | 0.2075 | 1.474040e+06 | GS | connect | availability | 0 | 1.405579 | 1.333101 | 0.333101 | -0.038947 | 5876.503526 | 1.000000 | CN | 100 | -4.022153e+05 | 4.022153e+05 | 0.000000 | 0.000000 | 0.0 | 15665.271378 | 0.038947 | -5.653456e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @BEIJI33 | 3.929285e+05 | 7.827261e-03 | 0.00775 | 8.343003 | 0.000000 | -0.000000 | 7.830300e-03 | 0.007830 | 0.000000e+00 | 1.0 | 1.785564e-02 | 0.0 | 181600 | 181600.0 | 2.163703 | 15.749900 | 6.412056e+07 | 139.090227 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 414084 | 0.1775 | 8.959549e+05 | GS | connect | availability | 0 | 1.537403 | 1.395113 | 0.395113 | 0.102865 | 1280.478572 | 1.000000 | CN | 100 | 3.929285e+05 | 3.929285e+05 | 0.000000 | 0.000000 | 0.0 | 40418.540035 | 0.102865 | 6.040895e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @BEIJI92 | -2.267649e+05 | -4.517229e-03 | 0.00775 | -0.000000 | 0.165000 | 102.510150 | -4.518983e-03 | -0.004519 | 0.000000e+00 | 1.0 | 4.519983e-03 | 0.0 | -37200 | -37200.0 | 6.095830 | 45.474900 | 2.350918e+07 | 147.241666 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.125193 | 1.876729 | 0.876729 | 0.005084 | 2377.407950 | 1.000000 | CN | 100 | -2.267649e+05 | 2.267649e+05 | 0.000000 | 0.000000 | 0.0 | -1152.886414 | 0.005084 | -4.819192e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @BEIJI94 | -9.406765e+05 | -1.873858e-02 | 0.00775 | -0.000000 | 0.100067 | 257.892825 | -1.874585e-02 | -0.018746 | 0.000000e+00 | 1.0 | 4.722802e-02 | 0.0 | -396400 | -396400.0 | 2.373049 | 17.423096 | 2.285734e+07 | 54.849489 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 602263 | 0.1750 | 1.429199e+06 | GS | connect | availability | 0 | 1.861099 | 1.700668 | 0.700668 | -0.055548 | 2226.261712 | 1.000000 | CN | 100 | -9.406765e+05 | 9.406765e+05 | 0.000000 | 0.000000 | 0.0 | 52253.042318 | 0.055548 | -1.750692e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @BEIXI1 | 2.448694e+05 | 4.877876e-03 | 0.00775 | 5.199282 | 0.000000 | -0.000000 | 4.879770e-03 | 0.004880 | 0.000000e+00 | 1.0 | 2.994212e-02 | 0.0 | 62100 | 62100.0 | 3.943147 | 29.000000 | 2.257439e+07 | 90.164490 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 381031 | 0.0825 | 1.502461e+06 | GS | connect | availability | 0 | 1.367200 | 1.304211 | 0.304211 | 0.134327 | 3664.089741 | 1.000000 | CN | 100 | 2.448694e+05 | 2.448694e+05 | 0.000000 | 0.000000 | 0.0 | 32892.537912 | 0.134327 | 3.347854e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @BIOTH1 | -1.177633e+05 | -2.345883e-03 | 0.00775 | -0.000000 | 0.172500 | 55.655267 | -2.346794e-03 | -0.002353 | -6.117815e-06 | 1.0 | 2.921033e-03 | -100.0 | -38360 | -38460.0 | 3.069951 | 22.534104 | 3.212481e+06 | 9.970165 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 9370 | 0.1725 | 2.876544e+04 | GS | connect | availability | 100 | 2.068547 | 1.874894 | 0.874894 | -0.101581 | 559.330333 | 1.000000 | CN | 100 | -1.180703e+05 | 1.180703e+05 | -306.995098 | 306.995098 | -1.0 | 11993.676801 | 0.101581 | -2.442340e+05 | -635.033813 | 31.184807 | -100.0 | -306.995098 | 0.0 | 0.000000 |
| 465 | @BRIGH82 | -1.201124e+02 | -2.392677e-06 | 0.00775 | -0.000000 | 0.285000 | 0.093786 | -2.393606e-06 | 0.000000 | 2.393606e-06 | 1.0 | 3.393606e-06 | 0.0 | -27 | -27.0 | 4.448607 | 32.439301 | 9.229067e+06 | 41.233555 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.138617 | 1.856909 | 0.856909 | 0.015017 | 1766.624534 | 1.000000 | CN | 100 | -1.201124e+02 | 1.201124e+02 | 0.000000 | 0.000000 | 0.0 | -1.803668 | 0.015017 | -2.568745e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @CECEP2 | 7.499000e+04 | 1.493825e-03 | 0.00775 | 1.592254 | 0.000000 | -0.000000 | 1.494405e-03 | 0.001494 | 0.000000e+00 | 1.0 | 2.096952e-02 | 0.0 | 164000 | 164000.0 | 0.457256 | 3.366400 | 8.735244e+07 | 40.500670 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 2301142 | 0.1875 | 1.052211e+06 | GS | connect | availability | 0 | 1.164123 | 1.089443 | 0.089443 | 0.094889 | 1539.275428 | 1.000000 | CN | 100 | 7.499000e+04 | 7.499000e+04 | 0.000000 | 0.000000 | 0.0 | 7115.753865 | 0.094889 | 8.729759e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @CHANG69 | 8.956410e+04 | 1.784145e-03 | 0.00775 | 1.901703 | 0.000000 | -0.000000 | 1.784838e-03 | 0.001785 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 33400 | 33400.0 | 2.681560 | 19.469697 | 4.370440e+07 | 117.194113 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.894629 | 1.725433 | 0.725433 | 0.089656 | 809.227381 | 1.000000 | CN | 100 | 8.956410e+04 | 8.956410e+04 | 0.000000 | 0.000000 | 0.0 | 8029.933800 | 0.089656 | 1.696907e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @CHENG42 | 9.645764e+03 | 1.921467e-04 | 0.00775 | 0.204807 | 0.000000 | -0.000000 | 1.922213e-04 | 0.000000 | -1.922213e-04 | 1.0 | 1.241661e-02 | -4900.0 | 11500 | 6600.0 | 0.838762 | 6.169400 | 8.110994e+07 | 68.918927 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 742787 | 0.1725 | 6.230216e+05 | GS | connect | availability | 0 | 1.173785 | 1.105351 | 0.105351 | 0.135469 | 901.166632 | 1.000000 | CN | 100 | 5.535830e+03 | 5.535830e+03 | -4109.934269 | 4109.934269 | -1.0 | 749.933173 | 0.135469 | 6.497873e+03 | -4824.178439 | -556.768568 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @CHINA119 | -1.422992e+05 | -2.834646e-03 | 0.00775 | -0.000000 | 0.142500 | 55.555179 | -2.835747e-03 | -0.002836 | 0.000000e+00 | 1.0 | 3.008129e-02 | 0.0 | -120700 | -120700.0 | 1.178950 | 8.658400 | 2.102734e+07 | 25.075145 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1159630 | 0.1350 | 1.367145e+06 | GS | connect | availability | 0 | 1.353885 | 1.268387 | 0.268387 | -0.008694 | 825.788793 | 1.000000 | CN | 100 | -1.422992e+05 | 1.422992e+05 | 0.000000 | 0.000000 | 0.0 | 1237.170426 | 0.008694 | -1.926568e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @CHINA130 | -1.141984e+06 | -2.274869e-02 | 0.00775 | -0.000000 | 0.035000 | 109.505343 | -2.275752e-02 | -0.022758 | 0.000000e+00 | 1.0 | 2.275852e-02 | 0.0 | -688100 | -688100.0 | 1.659620 | 12.218200 | 5.185289e+07 | 87.257278 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.360532 | 1.300362 | 0.300362 | -0.035679 | 3786.899440 | 1.000000 | CN | 100 | -1.141984e+06 | 1.141984e+06 | 0.000000 | 0.000000 | 0.0 | 40744.822218 | 0.035679 | -1.553706e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @CHINA161 | -6.079703e+04 | -1.211096e-03 | 0.00775 | -0.000000 | 0.140000 | 23.319407 | -1.211566e-03 | -0.001212 | 0.000000e+00 | 1.0 | 2.633890e-02 | 0.0 | -54700 | -54700.0 | 1.111463 | 8.153600 | 3.278465e+07 | 36.816408 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1134408 | 0.1725 | 1.260853e+06 | GS | connect | availability | 0 | 1.184529 | 1.215850 | 0.215850 | 0.009212 | 1970.697044 | 1.000000 | CN | 100 | -6.079703e+04 | 6.079703e+04 | 0.000000 | 0.000000 | 0.0 | -560.080363 | 0.009212 | -7.201585e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @CHINA2022 | -2.657766e+05 | -5.294354e-03 | 0.00775 | -0.000000 | 0.120875 | 88.015954 | -5.296410e-03 | -0.005216 | 8.075848e-05 | 1.0 | 4.056568e-02 | 2400.0 | -157400 | -155000.0 | 1.688542 | 12.416001 | 3.199280e+07 | 54.708593 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1048111 | 0.1800 | 1.769780e+06 | GS | connect | availability | 0 | 1.158527 | 1.205418 | 0.205418 | -0.033023 | 1040.328452 | 1.000000 | CN | 100 | -2.617241e+05 | 2.617241e+05 | 4052.501988 | 4052.501988 | 1.0 | 8642.919973 | 0.033023 | -3.032145e+05 | 4694.933724 | -133.825858 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @CHINA2417 | 2.708459e+05 | 5.395337e-03 | 0.00775 | 5.750838 | 0.000000 | -0.000000 | 5.397432e-03 | 0.005397 | 0.000000e+00 | 1.0 | 6.462265e-02 | 0.0 | 305362 | 305362.0 | 0.886967 | 6.499100 | 4.241548e+07 | 37.966375 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 3655997 | 0.0850 | 3.242748e+06 | GS | connect | availability | 0 | 1.086047 | 1.151931 | 0.151931 | 0.154139 | 1758.707831 | 1.000000 | CN | 100 | 2.708459e+05 | 2.708459e+05 | 0.000000 | 0.000000 | 0.0 | 41747.820899 | 0.154139 | 2.941514e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @CHINA2460 | -2.112153e+05 | -4.207476e-03 | 0.00775 | -0.000000 | 0.007500 | 4.340040 | -4.209109e-03 | -0.004209 | 0.000000e+00 | 1.0 | 2.115103e-01 | 0.0 | -512900 | -512900.0 | 0.411806 | 2.987500 | 1.902441e+08 | 78.278176 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 25260510 | 0.0200 | 1.040243e+07 | GS | connect | availability | 0 | 0.653001 | 0.707526 | -0.292474 | 0.010704 | 6299.208846 | 1.000000 | CN | 100 | -2.112153e+05 | 2.112153e+05 | 0.000000 | 0.000000 | 0.0 | -2260.802636 | 0.010704 | -1.379237e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @CHINA270 | 3.718368e+05 | 7.407109e-03 | 0.00775 | 7.895166 | 0.000000 | -0.000000 | 7.409985e-03 | 0.007382 | -2.781973e-05 | 1.0 | 1.804273e-01 | -1400.0 | 372900 | 371500.0 | 0.997149 | 7.338000 | 1.740550e+08 | 175.908051 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 9079772 | 0.0400 | 9.053885e+06 | GS | connect | availability | 0 | 1.057389 | 1.012109 | 0.012109 | 0.091118 | 4031.547319 | 1.000000 | CN | 100 | 3.704408e+05 | 3.704408e+05 | -1396.008553 | 1396.008553 | -1.0 | 33753.868683 | 0.091118 | 3.917000e+05 | -1476.123902 | -127.201659 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @CHINA337 | -7.604876e+04 | -1.514916e-03 | 0.00775 | -0.000000 | 0.145000 | 30.211153 | -1.515504e-03 | -0.001355 | 1.602160e-04 | 1.0 | 2.852972e-02 | 4600.0 | -43512 | -38912.0 | 1.747765 | 12.780800 | 3.398328e+07 | 59.819785 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 775583 | 0.1475 | 1.355537e+06 | GS | connect | availability | 0 | 1.102658 | 1.109241 | 0.109241 | 0.046805 | 2307.774638 | 1.000000 | CN | 100 | -6.800904e+04 | 6.800904e+04 | 8039.720356 | 8039.720356 | 1.0 | -3183.176410 | 0.046805 | -7.499071e+04 | 8865.061432 | 376.300665 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @CHINA338 | -2.606446e+05 | -5.192123e-03 | 0.00775 | -0.000000 | 0.175000 | 124.966581 | -5.194139e-03 | -0.005194 | 0.000000e+00 | 1.0 | 9.645232e-02 | 0.0 | -33800 | -33800.0 | 7.711378 | 56.975693 | 5.416728e+07 | 425.057925 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 593841 | 0.2400 | 4.579333e+06 | GS | connect | availability | 0 | 2.018820 | 1.812618 | 0.812618 | -0.047125 | 4195.830712 | 1.000000 | CN | 100 | -2.606446e+05 | 2.606446e+05 | 0.000000 | 0.000000 | 0.0 | 12282.922690 | 0.047125 | -5.261945e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @CHINA696 | -8.985497e+01 | -1.789940e-06 | 0.00775 | -0.000000 | 0.015000 | 0.003693 | -1.790635e-06 | 0.000000 | 1.790635e-06 | 1.0 | 2.256211e-01 | 0.0 | -99 | -99.0 | 0.907626 | 6.673700 | 1.249824e+08 | 114.878087 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 12473907 | 0.0350 | 1.132164e+07 | GS | connect | availability | 0 | 0.990593 | 1.002462 | 0.002462 | 0.107896 | 8017.598583 | 1.000000 | CN | 100 | -8.985497e+01 | 8.985497e+01 | 0.000000 | 0.000000 | 0.0 | -9.694982 | 0.107896 | -8.900969e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @CHONG10 | -1.075467e+05 | -2.142364e-03 | 0.00775 | -0.000000 | 0.070000 | 20.625387 | -2.143196e-03 | -0.002143 | 0.000000e+00 | 1.0 | 1.668576e-02 | 0.0 | -134400 | -134400.0 | 0.800198 | 5.912600 | 3.514290e+07 | 28.617886 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 911903 | 0.1625 | 7.297033e+05 | GS | connect | availability | 0 | 1.051077 | 1.100261 | 0.100261 | -0.006113 | 622.300850 | 1.000000 | CN | 100 | -1.075467e+05 | 1.075467e+05 | 0.000000 | 0.000000 | 0.0 | 657.481299 | 0.006113 | -1.130399e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @CHONG25 | 2.732142e+05 | 5.442514e-03 | 0.00775 | 5.801123 | 0.000000 | -0.000000 | 5.444627e-03 | 0.005294 | -1.509775e-04 | 1.0 | 1.000000e-06 | -3200.0 | 115400 | 112200.0 | 2.367541 | 17.366898 | 2.680305e+07 | 64.110325 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.546422 | 0.746782 | -0.253218 | 0.054449 | 4667.541404 | 1.000000 | CN | 100 | 2.656381e+05 | 2.656381e+05 | -7576.130033 | 7576.130033 | -1.0 | 14463.634284 | 0.054449 | 1.451506e+05 | -4139.767632 | -412.510069 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @CHONG33 | 7.645411e+05 | 1.522990e-02 | 0.00775 | 16.233408 | 0.000000 | -0.000000 | 1.523582e-02 | 0.015236 | 0.000000e+00 | 1.0 | 1.955101e-02 | 0.0 | 499200 | 499200.0 | 1.531533 | 11.120201 | 2.151074e+07 | 32.944990 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 640554 | 0.1600 | 9.810294e+05 | GS | connect | availability | 0 | 1.336920 | 1.213440 | 0.213440 | 0.152282 | 1364.894094 | 1.000000 | CN | 100 | 7.645411e+05 | 7.645411e+05 | 0.000000 | 0.000000 | 0.0 | 116425.814280 | 0.152282 | 1.022130e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @CHONG53 | 2.430619e+04 | 4.841871e-04 | 0.00775 | 0.516090 | 0.000000 | -0.000000 | 4.843751e-04 | 0.000484 | 0.000000e+00 | 1.0 | 1.398878e-02 | 0.0 | 8000 | 8000.0 | 3.038274 | 22.456894 | 8.503160e+06 | 26.299745 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 231024 | 0.1725 | 7.019142e+05 | GS | connect | availability | 0 | 1.361688 | 1.352397 | 0.352397 | 0.071861 | 717.547299 | 1.000000 | CN | 100 | 2.430619e+04 | 2.430619e+04 | 0.000000 | 0.000000 | 0.0 | 1746.671033 | 0.071861 | 3.309746e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @CIMCV2 | 4.560696e+05 | 9.085053e-03 | 0.00775 | 9.683670 | 0.000000 | -0.000000 | 9.088580e-03 | 0.009089 | 0.000000e+00 | 1.0 | 1.832385e-02 | 0.0 | 335500 | 335500.0 | 1.359373 | 10.007301 | 1.893765e+07 | 26.101443 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 676378 | 0.1875 | 9.194500e+05 | GS | connect | availability | 0 | 1.525045 | 1.466321 | 0.466321 | 0.116017 | 988.047319 | 1.000000 | CN | 100 | 4.560696e+05 | 4.560696e+05 | 0.000000 | 0.000000 | 0.0 | 52911.793128 | 0.116017 | 6.955269e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @CNGRA1 | -6.034459e+04 | -1.202083e-03 | 0.00775 | -0.000000 | 0.147500 | 24.385826 | -1.202550e-03 | -0.001203 | 0.000000e+00 | 1.0 | 1.203550e-03 | 0.0 | -11200 | -11200.0 | 5.387909 | 39.956894 | 1.078326e+07 | 59.342162 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108468 | 1.863430 | 0.863430 | 0.035530 | 2473.987854 | 1.000000 | CN | 100 | -6.034459e+04 | 6.034459e+04 | 0.000000 | 0.000000 | 0.0 | -2144.058994 | 0.035530 | -1.272346e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @CSPAP1 | -8.441197e+04 | -1.681513e-03 | 0.00775 | -0.000000 | 0.165000 | 38.158836 | -1.682166e-03 | -0.001682 | 0.000000e+00 | 1.0 | 1.683166e-03 | 0.0 | -83500 | -83500.0 | 1.010922 | 7.452900 | 2.187364e+07 | 22.452659 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.565575 | 1.403776 | 0.403776 | 0.055608 | 653.846787 | 1.000000 | CN | 100 | -8.441197e+04 | 8.441197e+04 | 0.000000 | 0.000000 | 0.0 | -4694.004776 | 0.055608 | -1.321533e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @EDIFI2 | 1.486138e+04 | 2.960434e-04 | 0.00775 | 0.315550 | 0.000000 | -0.000000 | 2.961583e-04 | 0.000296 | 0.000000e+00 | 1.0 | 9.539380e-03 | 0.0 | 6400 | 6400.0 | 2.322090 | 17.016999 | 6.050513e+07 | 141.806678 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 206125 | 0.2000 | 4.786408e+05 | GS | connect | availability | 0 | 1.882978 | 1.661730 | 0.661730 | 0.049422 | 2064.586743 | 1.000000 | CN | 100 | 1.486138e+04 | 1.486138e+04 | 0.000000 | 0.000000 | 0.0 | 734.473083 | 0.049422 | 2.798365e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @FARAS1 | -1.599247e+04 | -3.185750e-04 | 0.00775 | -0.000000 | 0.182500 | 7.996233 | -3.186987e-04 | -0.000319 | 0.000000e+00 | 1.0 | 2.037281e-02 | 0.0 | -9725 | -9725.0 | 1.644469 | 12.059600 | 1.155630e+07 | 19.194349 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 611915 | 0.1825 | 1.006276e+06 | GS | connect | availability | 0 | 2.416477 | 2.084679 | 1.084679 | -0.013584 | 1607.771440 | 1.000000 | CN | 100 | -1.599247e+04 | 1.599247e+04 | 0.000000 | 0.000000 | 0.0 | 217.239969 | 0.013584 | -3.864542e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @FICON2 | 1.618379e+05 | 3.223864e-03 | 0.00775 | 3.436285 | 0.000000 | -0.000000 | 3.225115e-03 | 0.003225 | 0.000000e+00 | 1.0 | 2.700830e-02 | 0.0 | 40900 | 40900.0 | 3.956918 | 29.104508 | 3.476524e+06 | 13.935642 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 342499 | 0.1550 | 1.355240e+06 | GS | connect | availability | 0 | 1.219881 | 1.253125 | 0.253125 | 0.102639 | 790.468769 | 1.000000 | CN | 100 | 1.618379e+05 | 1.618379e+05 | 0.000000 | 0.000000 | 0.0 | 16610.845678 | 0.102639 | 1.974231e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @FOCUS55 | 4.607407e+05 | 9.178102e-03 | 0.00775 | 9.782851 | 0.000000 | -0.000000 | 9.181666e-03 | 0.007914 | -1.267944e-03 | 1.0 | 5.431737e-03 | -8700.0 | 63000 | 54300.0 | 7.313345 | 52.090394 | 3.316094e+07 | 237.906298 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 37263 | 0.2275 | 2.725172e+05 | GS | connect | availability | 0 | 1.612607 | 1.538688 | 0.538688 | 0.047425 | 2320.054885 | 1.000000 | CN | 100 | 3.971146e+05 | 3.971146e+05 | -63626.102416 | 63626.102416 | -1.0 | 18833.078403 | 0.047425 | 6.403897e+05 | -102603.876952 | -3017.454551 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @FUJIA10 | 7.357942e+05 | 1.465726e-02 | 0.00775 | 15.623028 | 0.000000 | -0.000000 | 1.466295e-02 | 0.014663 | 0.000000e+00 | 1.0 | 1.190562e-02 | 0.0 | 1447800 | 1447800.0 | 0.508215 | 3.731300 | 3.699488e+07 | 19.011801 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1175446 | 0.1600 | 5.973797e+05 | GS | connect | availability | 0 | 0.712486 | 0.791688 | -0.208312 | 0.175764 | 641.583150 | 1.000000 | CN | 100 | 7.357942e+05 | 7.357942e+05 | 0.000000 | 0.000000 | 0.0 | 129326.312958 | 0.175764 | 5.242433e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @GANLE1 | -1.670507e+05 | -3.327703e-03 | 0.00775 | -0.000000 | 0.037500 | 17.162744 | -3.328995e-03 | -0.003329 | 0.000000e+00 | 1.0 | 5.461934e-03 | 0.0 | -26500 | -26500.0 | 6.303800 | 46.186204 | 7.799094e+06 | 49.610992 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 16971 | 0.1375 | 1.069818e+05 | GS | connect | availability | 0 | 1.635255 | 1.495386 | 0.495386 | 0.005121 | 3485.875932 | 1.000000 | CN | 100 | -1.670507e+05 | 1.670507e+05 | 0.000000 | 0.000000 | 0.0 | -855.527402 | 0.005121 | -2.731705e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @GANSU6 | -1.576819e+04 | -3.141074e-04 | 0.00775 | -0.000000 | 0.222500 | 9.612118 | -3.142294e-04 | -0.000902 | -5.878373e-04 | 1.0 | 8.899188e-03 | -128800.0 | -39343 | -168143.0 | 0.400788 | 2.937101 | 1.494050e+08 | 60.437352 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1074752 | 0.2225 | 4.307475e+05 | GS | connect | availability | 73600 | 1.338404 | 1.255761 | 0.255761 | -0.074135 | 1072.467552 | 1.000000 | CN | 100 | -6.738966e+04 | 6.738966e+04 | -51621.465098 | 51621.465098 | -1.0 | 4995.943042 | 0.074135 | -9.019457e+04 | -69090.360653 | 3826.965523 | -128800.0 | -51621.465098 | 55200.0 | 22123.485042 |
| 493 | @GEOVI3 | -3.320755e+05 | -6.615049e-03 | 0.00775 | -0.000000 | 0.160000 | 145.567321 | -6.617617e-03 | -0.006296 | 3.218372e-04 | 1.0 | 1.468149e-01 | 2000.0 | -41124 | -39124.0 | 8.074979 | 59.060502 | 1.412130e+07 | 114.866518 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 871225 | 0.1725 | 7.035124e+06 | GS | connect | availability | 0 | 2.112463 | 1.889600 | 0.889600 | -0.031266 | 1798.811690 | 1.000000 | CN | 100 | -3.159255e+05 | 3.159255e+05 | 16149.958703 | 16149.958703 | 1.0 | 9877.614117 | 0.031266 | -6.673808e+05 | 34116.182600 | -504.938867 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @GLODO1 | 3.292604e+05 | 6.558972e-03 | 0.00775 | 6.991145 | 0.000000 | -0.000000 | 6.561519e-03 | 0.006562 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 180700 | 180700.0 | 1.822138 | 13.547500 | 7.795275e+07 | 145.449452 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.366843 | 2.055122 | 1.055122 | 0.129501 | 3010.072158 | 1.000000 | CN | 100 | 3.292604e+05 | 3.292604e+05 | 0.000000 | 0.000000 | 0.0 | 42639.509972 | 0.129501 | 7.793076e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @GONGN1 | 1.373389e+06 | 2.735834e-02 | 0.00775 | 29.160996 | 0.000000 | -0.000000 | 2.736897e-02 | 0.027105 | -2.635354e-04 | 1.0 | 2.073718e-02 | -1300.0 | 135009 | 133709.0 | 10.172573 | 74.373902 | 3.443614e+06 | 35.274147 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 102290 | 0.1475 | 1.040552e+06 | GS | connect | availability | 0 | 1.201702 | 1.224564 | 0.224564 | 0.151251 | 6048.004217 | 1.000000 | CN | 100 | 1.360165e+06 | 1.360165e+06 | -13224.344393 | 13224.344393 | -1.0 | 205726.559298 | 0.151251 | 1.634512e+06 | -15891.720411 | -2000.198394 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @GRGBA1 | 1.625615e+05 | 3.238276e-03 | 0.00775 | 3.451648 | 0.000000 | -0.000000 | 3.239534e-03 | 0.003240 | 0.000000e+00 | 1.0 | 3.933420e-03 | 0.0 | 90100 | 90100.0 | 1.804234 | 13.269101 | 7.162312e+07 | 130.892950 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 109371 | 0.2025 | 1.973309e+05 | GS | connect | availability | 0 | 1.502205 | 1.389979 | 0.389979 | 0.095404 | 2240.301684 | 1.000000 | CN | 100 | 1.625615e+05 | 1.625615e+05 | 0.000000 | 0.000000 | 0.0 | 15508.999812 | 0.095404 | 2.442006e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @GUANG102 | 3.766322e+05 | 7.502633e-03 | 0.00775 | 7.996984 | 0.000000 | -0.000000 | 7.505546e-03 | 0.007506 | 0.000000e+00 | 1.0 | 3.720981e-02 | 0.0 | 774678 | 774678.0 | 0.486179 | 3.587401 | 8.190769e+07 | 40.469331 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 3840473 | 0.1650 | 1.867157e+06 | GS | connect | availability | 0 | 0.830679 | 0.863600 | -0.136400 | 0.129362 | 1456.438636 | 1.000000 | CN | 100 | 3.766322e+05 | 3.766322e+05 | 0.000000 | 0.000000 | 0.0 | 48721.757614 | 0.129362 | 3.128603e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @GUANG159 | 4.591624e+04 | 9.146662e-04 | 0.00775 | 0.974934 | 0.000000 | -0.000000 | 9.150213e-04 | 0.000915 | 0.000000e+00 | 1.0 | 4.298673e-02 | 0.0 | 11600 | 11600.0 | 3.958297 | 28.776001 | 7.335793e+06 | 29.073612 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 544943 | 0.1300 | 2.157046e+06 | GS | connect | availability | 0 | 1.496168 | 1.421607 | 0.421607 | 0.068659 | 2256.235766 | 1.000000 | CN | 100 | 4.591624e+04 | 4.591624e+04 | 0.000000 | 0.000000 | 0.0 | 3152.566070 | 0.068659 | 6.869842e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @GUANG321 | -1.605011e+04 | -3.197232e-04 | 0.00775 | -0.000000 | 0.167500 | 7.365460 | -3.198474e-04 | -0.000519 | -1.994342e-04 | 1.0 | 2.056113e-03 | -9200.0 | -8500 | -17700.0 | 1.888248 | 13.806700 | 1.172186e+08 | 222.898834 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 46115 | 0.2200 | 8.707654e+04 | GS | connect | availability | 5300 | 2.044206 | 1.841530 | 0.841530 | -0.055470 | 1311.744188 | 1.000000 | CN | 100 | -3.342199e+04 | 3.342199e+04 | -17371.879294 | 17371.879294 | -1.0 | 1853.933534 | 0.055470 | -6.832141e+04 | -35511.693148 | 963.626470 | -9200.0 | -17371.879294 | 3900.0 | 7364.166222 |
| 500 | @GUANG336 | 6.921404e+05 | 1.378766e-02 | 0.00775 | 14.696132 | 0.000000 | -0.000000 | 1.379301e-02 | 0.013686 | -1.071071e-04 | 1.0 | 2.252716e-02 | -900.0 | 115900 | 115000.0 | 5.971876 | 43.772202 | 6.662817e+06 | 40.167774 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 189283 | 0.1425 | 1.130375e+06 | GS | connect | availability | 0 | 1.499175 | 1.444298 | 0.444298 | 0.202194 | 738.904235 | 1.000000 | CN | 100 | 6.867657e+05 | 6.867657e+05 | -5374.688293 | 5374.688293 | -1.0 | 138860.108059 | 0.202194 | 1.029582e+06 | -8057.597749 | -1086.731280 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @GUANG344 | 7.669401e+04 | 1.527769e-03 | 0.00775 | 1.628434 | 0.000000 | -0.000000 | 1.528362e-03 | 0.001528 | 0.000000e+00 | 1.0 | 2.183794e-02 | 0.0 | 32300 | 32300.0 | 2.374427 | 17.421204 | 6.763262e+06 | 16.227659 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 461496 | 0.0825 | 1.095789e+06 | GS | connect | availability | 0 | 1.537672 | 1.443206 | 0.443206 | 0.099764 | 761.681313 | 1.000000 | CN | 100 | 7.669401e+04 | 7.669401e+04 | 0.000000 | 0.000000 | 0.0 | 7651.331711 | 0.099764 | 1.179303e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @GUANG36 | -6.445660e+00 | -1.283996e-07 | 0.00775 | -0.000000 | 0.170000 | 0.003002 | -1.284495e-07 | 0.000000 | 1.284495e-07 | 1.0 | 1.128449e-06 | 0.0 | -10 | -10.0 | 0.644566 | 4.738700 | 4.673830e+07 | 30.503778 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969246 | 0.955055 | -0.044945 | 0.015363 | 1150.053279 | 1.000000 | CN | 100 | -6.445660e+00 | 6.445660e+00 | 0.000000 | 0.000000 | 0.0 | -0.099022 | 0.015363 | -6.247428e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @GUANG93 | -7.649442e+04 | -1.523793e-03 | 0.00775 | -0.000000 | 0.058395 | 12.238097 | -1.524385e-03 | -0.001524 | 0.000000e+00 | 1.0 | 9.817374e-03 | 0.0 | -139900 | -139900.0 | 0.546779 | 4.024000 | 3.337784e+07 | 18.498549 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 760995 | 0.1750 | 4.160963e+05 | GS | connect | availability | 0 | 1.408914 | 1.314588 | 0.314588 | -0.009693 | 615.846941 | 1.000000 | CN | 100 | -7.649442e+04 | 7.649442e+04 | 0.000000 | 0.000000 | 0.0 | 741.441521 | 0.009693 | -1.077741e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @GUIZH13 | 2.393626e+05 | 4.768179e-03 | 0.00775 | 5.082357 | 0.000000 | -0.000000 | 4.770031e-03 | 0.004770 | 0.000000e+00 | 1.0 | 8.968193e-03 | 0.0 | 113000 | 113000.0 | 2.118253 | 15.478600 | 3.848983e+06 | 8.205389 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 212429 | 0.1500 | 4.499784e+05 | GS | connect | availability | 0 | 0.665278 | 0.743992 | -0.256008 | 0.115039 | 561.519265 | 1.000000 | CN | 100 | 2.393626e+05 | 2.393626e+05 | 0.000000 | 0.000000 | 0.0 | 27535.923952 | 0.115039 | 1.592426e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @HANGZ26 | 1.956359e+05 | 3.897130e-03 | 0.00775 | 4.153913 | 0.000000 | -0.000000 | 3.898643e-03 | 0.003899 | 0.000000e+00 | 1.0 | 9.777657e-03 | 0.0 | 84200 | 84200.0 | 2.323467 | 17.049195 | 1.560629e+07 | 36.645861 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 211149 | 0.1700 | 4.905977e+05 | GS | connect | availability | 0 | 1.265880 | 1.285339 | 0.285339 | 0.134392 | 943.810401 | 1.000000 | CN | 100 | 1.956359e+05 | 1.956359e+05 | 0.000000 | 0.000000 | 0.0 | 26291.808713 | 0.134392 | 2.476515e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @HANGZ39 | 2.998718e+05 | 5.973542e-03 | 0.00775 | 6.367141 | 0.000000 | -0.000000 | 5.975862e-03 | 0.005976 | 0.000000e+00 | 1.0 | 1.486491e-02 | 0.0 | 97200 | 97200.0 | 3.085101 | 22.601395 | 6.781500e+06 | 21.109721 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 241768 | 0.1575 | 7.458787e+05 | GS | connect | availability | 0 | 1.848152 | 1.704689 | 0.704689 | 0.114284 | 754.407006 | 1.000000 | CN | 100 | 2.998718e+05 | 2.998718e+05 | 0.000000 | 0.000000 | 0.0 | 34270.473801 | 0.114284 | 5.542086e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @HANGZ7 | -2.366218e+05 | -4.713582e-03 | 0.00775 | -0.000000 | 0.172500 | 111.828129 | -4.715413e-03 | -0.004715 | 0.000000e+00 | 1.0 | 1.394603e-02 | 0.0 | -61800 | -61800.0 | 3.828832 | 28.309403 | 4.197462e+07 | 163.658646 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 120963 | 0.2075 | 4.631470e+05 | GS | connect | availability | 0 | 1.621533 | 1.525664 | 0.525664 | -0.044392 | 4396.304873 | 1.000000 | CN | 100 | -2.366218e+05 | 2.366218e+05 | 0.000000 | 0.000000 | 0.0 | 10504.192030 | 0.044392 | -3.836901e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @HANGZ8 | -3.510405e+02 | -6.992839e-06 | 0.00775 | -0.000000 | 0.132500 | 0.127433 | -6.995554e-06 | 0.000000 | 6.995554e-06 | 1.0 | 7.995554e-06 | 0.0 | -80 | -80.0 | 4.388007 | 32.236405 | 8.773325e+07 | 389.522286 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108860 | 1.872206 | 0.872206 | 0.012612 | 6566.100742 | 1.000000 | CN | 100 | -3.510405e+02 | 3.510405e+02 | 0.000000 | 0.000000 | 0.0 | -4.427379 | 0.012612 | -7.402953e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @HANSL1 | 4.575951e+05 | 9.115440e-03 | 0.00775 | 9.716060 | 0.000000 | -0.000000 | 9.118979e-03 | 0.008569 | -5.504115e-04 | 1.0 | 3.160354e-02 | -7400.0 | 122600 | 115200.0 | 3.732423 | 27.458405 | 4.575101e+07 | 173.020475 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 424880 | 0.1800 | 1.585832e+06 | GS | connect | availability | 0 | 1.825911 | 1.664673 | 0.664673 | 0.089468 | 3338.145095 | 1.000000 | CN | 100 | 4.299752e+05 | 4.299752e+05 | -27619.932446 | 27619.932446 | -1.0 | 38468.825670 | 0.089468 | 7.850966e+05 | -50431.549909 | -2471.087760 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @HEDYC1 | 1.249846e+06 | 2.489734e-02 | 0.00775 | 26.537835 | 0.000000 | -0.000000 | 2.490701e-02 | 0.024907 | 0.000000e+00 | 1.0 | 4.650540e-01 | 0.0 | 1287200 | 1287200.0 | 0.970981 | 7.141700 | 2.139390e+08 | 210.432610 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 24034049 | 0.0175 | 2.333660e+07 | GS | connect | availability | 0 | 1.286551 | 1.277450 | 0.277450 | 0.286293 | 9816.168047 | 1.000000 | CN | 100 | 1.249846e+06 | 1.249846e+06 | 0.000000 | 0.000000 | 0.0 | 357821.759475 | 0.286293 | 1.607992e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @HGTEC1 | 2.278111e+05 | 4.538070e-03 | 0.00775 | 4.837085 | 0.000000 | -0.000000 | 4.539832e-03 | 0.004540 | 0.000000e+00 | 1.0 | 6.767678e-03 | 0.0 | 89700 | 89700.0 | 2.539700 | 18.599396 | 7.317899e+06 | 18.745919 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 133699 | 0.1950 | 3.395554e+05 | GS | connect | availability | 0 | 1.275101 | 1.289154 | 0.289154 | 0.075087 | 285.675068 | 1.000000 | CN | 100 | 2.278111e+05 | 2.278111e+05 | 0.000000 | 0.000000 | 0.0 | 17105.614539 | 0.075087 | 2.904823e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @HOSHI7 | -9.462337e+05 | -1.884928e-02 | 0.00775 | -0.000000 | 0.172500 | 447.192641 | -1.885660e-02 | -0.018857 | 0.000000e+00 | 1.0 | 4.510611e-02 | 0.0 | -115100 | -115100.0 | 8.220971 | 60.118195 | 3.444761e+06 | 28.522430 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 160220 | 0.2050 | 1.317164e+06 | GS | connect | availability | 0 | 1.428268 | 1.382013 | 0.382013 | -0.117608 | 5248.199460 | 1.000000 | CN | 100 | -9.462337e+05 | 9.462337e+05 | 0.000000 | 0.000000 | 0.0 | 111284.589157 | 0.117608 | -1.351476e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @HUADO1 | 3.154379e+05 | 6.283623e-03 | 0.00775 | 6.697654 | 0.000000 | -0.000000 | 6.286063e-03 | 0.006286 | 0.000000e+00 | 1.0 | 5.799212e-02 | 0.0 | 61900 | 61900.0 | 5.095927 | 37.432404 | 2.239899e+07 | 115.477588 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 571049 | 0.1025 | 2.910024e+06 | GS | connect | availability | 0 | 1.372815 | 1.311145 | 0.311145 | 0.155477 | 3754.629563 | 1.000000 | CN | 100 | 3.154379e+05 | 3.154379e+05 | 0.000000 | 0.000000 | 0.0 | 49043.181729 | 0.155477 | 4.330377e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @HUALI15 | 1.536265e+05 | 3.060289e-03 | 0.00775 | 3.261933 | 0.000000 | -0.000000 | 3.061477e-03 | 0.003061 | 0.000000e+00 | 1.0 | 2.489185e-02 | 0.0 | 14700 | 14700.0 | 10.450783 | 75.716294 | 3.893666e+06 | 40.604067 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 119516 | 0.0525 | 1.249036e+06 | GS | connect | availability | 0 | 0.614895 | 0.787395 | -0.212605 | 0.118053 | 1829.411111 | 1.000000 | CN | 100 | 1.536265e+05 | 1.536265e+05 | 0.000000 | 0.000000 | 0.0 | 18136.043488 | 0.118053 | 9.446415e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @HUANE16 | 5.513220e+05 | 1.098251e-02 | 0.00775 | 11.706153 | 0.000000 | -0.000000 | 1.098677e-02 | 0.010987 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 419600 | 419600.0 | 1.313923 | 9.595400 | 3.665734e+07 | 48.444621 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.331053 | 0.496645 | -0.503355 | 0.084760 | 3784.101025 | 1.000000 | CN | 100 | 5.513220e+05 | 5.513220e+05 | 0.000000 | 0.000000 | 0.0 | 46730.183799 | 0.084760 | 1.825169e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @JADAR3 | 7.116551e+04 | 1.417640e-03 | 0.00775 | 1.511048 | 0.000000 | -0.000000 | 1.418190e-03 | 0.001367 | -5.146761e-05 | 1.0 | 2.766793e-02 | -800.0 | 22044 | 21244.0 | 3.228339 | 23.780900 | 6.373840e+06 | 20.876175 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 430048 | 0.1600 | 1.388341e+06 | GS | connect | availability | 0 | 2.127856 | 1.893132 | 0.893132 | 0.048211 | 409.342417 | 1.000000 | CN | 100 | 6.858284e+04 | 6.858284e+04 | -2582.671316 | 2582.671316 | -1.0 | 3306.445338 | 0.048211 | 1.459344e+05 | -5495.552466 | -124.513099 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @JIANG264 | 2.602447e+05 | 5.184158e-03 | 0.00775 | 5.525744 | 0.000000 | -0.000000 | 5.186171e-03 | 0.005186 | 0.000000e+00 | 1.0 | 1.817381e-03 | 0.0 | 186900 | 186900.0 | 1.392428 | 10.207401 | 1.426029e+07 | 20.047722 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 65459 | 0.2225 | 9.114692e+04 | GS | connect | availability | 0 | 0.889438 | 0.963010 | -0.036990 | 0.111405 | 614.005333 | 1.000000 | CN | 100 | 2.602447e+05 | 2.602447e+05 | 0.000000 | 0.000000 | 0.0 | 28992.591619 | 0.111405 | 2.314716e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @JIANG266 | 9.378088e+04 | 1.868145e-03 | 0.00775 | 1.991238 | 0.000000 | -0.000000 | 1.868870e-03 | 0.000760 | -1.109265e-03 | 1.0 | 1.122580e-02 | -9200.0 | 15500 | 6300.0 | 6.050380 | 44.431107 | 3.412386e+07 | 208.817444 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 93096 | 0.1775 | 5.632661e+05 | GS | connect | availability | 0 | 2.021352 | 1.813890 | 0.813890 | 0.012133 | 695.660256 | 1.000000 | CN | 100 | 3.811739e+04 | 3.811739e+04 | -55663.492349 | 55663.492349 | -1.0 | 462.475741 | 0.012133 | 7.704867e+04 | -112515.522814 | -675.361399 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @JIANG291 | 4.302519e+04 | 8.570756e-04 | 0.00775 | 0.913549 | 0.000000 | -0.000000 | 8.574083e-04 | 0.000857 | 0.000000e+00 | 1.0 | 1.101341e-02 | 0.0 | 30300 | 30300.0 | 1.419973 | 10.420600 | 5.499359e+06 | 7.892713 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 389168 | 0.1675 | 5.526082e+05 | GS | connect | availability | 0 | 1.333700 | 1.211161 | 0.211161 | 0.086676 | 278.491840 | 0.999973 | CN | 100 | 4.302519e+04 | 4.302519e+04 | 0.000000 | 0.000000 | 0.0 | 3729.239582 | 0.086676 | 5.738272e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @JIANG308 | 1.786021e+05 | 3.557810e-03 | 0.00775 | 3.792235 | 0.000000 | -0.000000 | 3.559191e-03 | 0.003559 | 0.000000e+00 | 1.0 | 8.811700e-03 | 0.0 | 96200 | 96200.0 | 1.856570 | 13.369100 | 3.359389e+07 | 61.856304 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 238141 | 0.1725 | 4.421255e+05 | GS | connect | availability | 0 | 2.129595 | 1.889879 | 0.889879 | 0.101926 | 599.585438 | 1.000000 | CN | 100 | 1.786021e+05 | 1.786021e+05 | 0.000000 | 0.000000 | 0.0 | 18204.269384 | 0.101926 | 3.803500e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @JIANG330 | -8.280317e+04 | -1.649466e-03 | 0.00775 | -0.000000 | 0.137500 | 31.192975 | -1.650106e-03 | -0.001692 | -4.149905e-05 | 1.0 | 8.490642e-03 | -2800.0 | -63620 | -66420.0 | 1.301527 | 9.568100 | 4.812223e+06 | 6.341514 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 263699 | 0.1500 | 3.432115e+05 | GS | connect | availability | 1600 | 1.769578 | 1.602583 | 0.602583 | -0.069241 | 323.119525 | 1.000000 | CN | 100 | -8.644745e+04 | 8.644745e+04 | -3644.276533 | 3644.276533 | -1.0 | 5985.725506 | 0.069241 | -1.529755e+05 | -6448.830352 | 252.334107 | -2800.0 | -3644.276533 | 1200.0 | 1561.832800 |
| 522 | @JIANG60 | -1.391354e+05 | -2.771621e-03 | 0.00775 | -0.000000 | 0.090000 | 34.307355 | -2.772697e-03 | -0.002773 | 0.000000e+00 | 1.0 | 2.773697e-03 | 0.0 | -44700 | -44700.0 | 3.112648 | 22.823700 | 2.802388e+07 | 88.091849 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.658029 | 1.545511 | 0.545511 | -0.013941 | 3701.671456 | 1.000000 | CN | 100 | -1.391354e+05 | 1.391354e+05 | 0.000000 | 0.000000 | 0.0 | 1939.645185 | 0.013941 | -2.306905e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @JIAYO1 | -2.410091e+05 | -4.800978e-03 | 0.00775 | -0.000000 | 0.172038 | 113.596300 | -4.802842e-03 | -0.004886 | -8.328627e-05 | 1.0 | 1.572389e-02 | -2600.0 | -86500 | -89100.0 | 2.786232 | 20.578400 | 9.923723e+06 | 28.125984 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 196672 | 0.1800 | 5.479738e+05 | GS | connect | availability | 1500 | 0.870189 | 0.923576 | -0.076424 | -0.077763 | 1687.989535 | 1.000000 | CN | 100 | -2.482533e+05 | 2.482533e+05 | -7244.203373 | 7244.203373 | -1.0 | 19305.033543 | 0.077763 | -2.160272e+05 | -6303.824837 | 563.334312 | -2600.0 | -7244.203373 | 1100.0 | 3064.855273 |
| 524 | @JINAN3 | 3.237539e+05 | 6.449281e-03 | 0.00775 | 6.874227 | 0.000000 | -0.000000 | 6.451785e-03 | 0.006452 | 0.000000e+00 | 1.0 | 6.437532e-02 | 0.0 | 309300 | 309300.0 | 1.046731 | 7.599600 | 1.532878e+08 | 160.442591 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 3086119 | 0.0475 | 3.230337e+06 | GS | connect | availability | 0 | 1.569882 | 1.353800 | 0.353800 | 0.139219 | 3043.556937 | 1.000000 | CN | 100 | 3.237539e+05 | 3.237539e+05 | 0.000000 | 0.000000 | 0.0 | 45072.702780 | 0.139219 | 5.082555e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @JINDU1 | 6.712260e+05 | 1.337104e-02 | 0.00775 | 14.252059 | 0.000000 | -0.000000 | 1.337623e-02 | 0.013376 | 0.000000e+00 | 1.0 | 4.388958e-02 | 0.0 | 455900 | 455900.0 | 1.472310 | 10.756900 | 2.674993e+07 | 39.630657 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1495848 | 0.0950 | 2.202352e+06 | GS | connect | availability | 0 | 1.307367 | 1.291328 | 0.291328 | 0.111321 | 1330.156770 | 1.000000 | CN | 100 | 6.712260e+05 | 6.712260e+05 | 0.000000 | 0.000000 | 0.0 | 74721.860208 | 0.111321 | 8.775388e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @JONJE1 | 1.691596e+05 | 3.369713e-03 | 0.00775 | 3.591745 | 0.000000 | -0.000000 | 3.371022e-03 | 0.003371 | 0.000000e+00 | 1.0 | 4.352712e-02 | 0.0 | 50900 | 50900.0 | 3.323372 | 24.608902 | 2.586010e+07 | 87.648393 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 657213 | 0.1800 | 2.184163e+06 | GS | connect | availability | 0 | 1.790002 | 1.584007 | 0.584007 | 0.097108 | 2108.380640 | 1.000000 | CN | 100 | 1.691596e+05 | 1.691596e+05 | 0.000000 | 0.000000 | 0.0 | 16426.804721 | 0.097108 | 3.027961e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @KBCCO2 | -1.109445e+05 | -2.210049e-03 | 0.00775 | -0.000000 | 0.172500 | 52.432663 | -2.210907e-03 | -0.002211 | 0.000000e+00 | 1.0 | 2.211907e-03 | 0.0 | -30409 | -30409.0 | 3.648409 | 26.458802 | 1.260270e+07 | 45.925630 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.637753 | 2.245643 | 1.245643 | -0.047039 | 744.851640 | 1.000000 | CN | 100 | -1.109445e+05 | 1.109445e+05 | 0.000000 | 0.000000 | 0.0 | 5218.722306 | 0.047039 | -2.926441e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @KINGR1 | 5.464934e+05 | 1.088632e-02 | 0.00775 | 11.603628 | 0.000000 | -0.000000 | 1.089055e-02 | 0.010891 | 0.000000e+00 | 1.0 | 2.101182e-02 | 0.0 | 547300 | 547300.0 | 0.998526 | 7.421400 | 1.377061e+08 | 140.753894 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1055890 | 0.1825 | 1.054334e+06 | GS | connect | availability | 0 | 2.179125 | 1.787314 | 0.787314 | 0.228650 | 2380.460251 | 1.000000 | CN | 100 | 5.464934e+05 | 5.464934e+05 | 0.000000 | 0.000000 | 0.0 | 124955.801038 | 0.228650 | 1.190878e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @LAKAL1 | 1.816508e+05 | 3.618541e-03 | 0.00775 | 3.856968 | 0.000000 | -0.000000 | 3.619946e-03 | 0.003620 | 0.000000e+00 | 1.0 | 1.603978e-02 | 0.0 | 64400 | 64400.0 | 2.820664 | 21.011506 | 3.514574e+07 | 101.707107 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 285335 | 0.1675 | 8.048342e+05 | GS | connect | availability | 0 | 2.018479 | 1.778781 | 0.778781 | 0.149570 | 1669.874838 | 1.000000 | CN | 100 | 1.816508e+05 | 1.816508e+05 | 0.000000 | 0.000000 | 0.0 | 27169.569361 | 0.149570 | 3.666583e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @LEADE63 | -1.240459e+03 | -2.471034e-05 | 0.00775 | -0.000000 | 0.182500 | 0.620229 | -2.471993e-05 | 0.000000 | 2.471993e-05 | 1.0 | 1.148777e-02 | 0.0 | -68 | -68.0 | 18.242042 | 132.077810 | 1.243446e+07 | 226.192504 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 31530 | 0.1925 | 5.751716e+05 | GS | connect | availability | 0 | 2.978505 | 2.474192 | 1.474192 | 0.041560 | 3078.597061 | 1.000000 | CN | 100 | -1.240459e+03 | 1.240459e+03 | 0.000000 | 0.000000 | 0.0 | -51.553158 | 0.041560 | -3.694714e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @LIANH4 | 1.366907e+05 | 2.722922e-03 | 0.00775 | 2.902336 | 0.000000 | -0.000000 | 2.723979e-03 | 0.002737 | 1.339387e-05 | 1.0 | 1.000000e-06 | 800.0 | 162700 | 163500.0 | 0.840139 | 6.201300 | 3.058420e+07 | 26.121694 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.883809 | 1.716006 | 0.716006 | 0.117756 | 765.646859 | 1.000000 | CN | 100 | 1.373628e+05 | 1.373628e+05 | 672.111521 | 672.111521 | 1.0 | 16175.283851 | 0.117756 | 2.587652e+05 | 1266.129614 | 79.145120 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @MABWE1 | -3.349540e+00 | -6.672391e-08 | 0.00775 | -0.000000 | 0.285000 | 0.002615 | -6.674982e-08 | 0.000000 | 6.674982e-08 | 1.0 | 1.066750e-06 | 0.0 | -1 | -1.0 | 3.349540 | 24.578293 | 3.839368e+06 | 12.996696 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831166 | 1.708765 | 0.708765 | -0.011408 | 803.085774 | 1.000000 | CN | 100 | -3.349540e+00 | 3.349540e+00 | 0.000000 | 0.000000 | 0.0 | 0.038211 | 0.011408 | -6.133563e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @MAXSC1 | -7.009654e+03 | -1.396346e-04 | 0.00775 | -0.000000 | 0.147500 | 2.832669 | -1.396888e-04 | -0.003576 | -3.436344e-03 | 1.0 | 1.201787e-02 | -21500.0 | -500 | -22000.0 | 14.019309 | 104.077400 | 1.308061e+07 | 187.502007 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 42513 | 0.1475 | 5.960029e+05 | GS | connect | availability | 12300 | 2.497934 | 2.136798 | 1.136798 | -0.102170 | 6669.412665 | 1.000000 | CN | 100 | -3.084248e+05 | 3.084248e+05 | -301415.140355 | 301415.140355 | -1.0 | 31511.892624 | 0.102170 | -7.704249e+05 | -752915.248756 | 30795.713247 | -21500.0 | -301415.140355 | 9200.0 | 128977.641454 |
| 534 | @MLSCO1 | 1.278885e+04 | 2.547580e-04 | 0.00775 | 0.271544 | 0.000000 | -0.000000 | 2.548569e-04 | 0.000255 | 0.000000e+00 | 1.0 | 9.884502e-04 | 0.0 | 10600 | 10600.0 | 1.206495 | 8.875400 | 2.231398e+07 | 27.276358 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 41070 | 0.1925 | 4.955076e+04 | GS | connect | availability | 0 | 1.742723 | 1.618218 | 0.618218 | 0.103145 | 1790.640266 | 1.000000 | CN | 100 | 1.278885e+04 | 1.278885e+04 | 0.000000 | 0.000000 | 0.0 | 1319.103483 | 0.103145 | 2.228742e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @NANFA1 | 8.609258e+05 | 1.714992e-02 | 0.00775 | 18.279931 | 0.000000 | -0.000000 | 1.715658e-02 | 0.017157 | 0.000000e+00 | 1.0 | 2.901492e-02 | 0.0 | 285300 | 285300.0 | 3.017616 | 22.011094 | 1.030511e+07 | 31.240328 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 482478 | 0.1775 | 1.455933e+06 | GS | connect | availability | 0 | 1.315550 | 1.303498 | 0.303498 | 0.150308 | 1984.361463 | 1.000000 | CN | 100 | 8.609258e+05 | 8.609258e+05 | 0.000000 | 0.000000 | 0.0 | 129404.005393 | 0.150308 | 1.132591e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @NANJI2 | -4.131599e+04 | -8.230278e-04 | 0.00775 | -0.000000 | 0.222500 | 25.185777 | -8.233473e-04 | -0.000953 | -1.297833e-04 | 1.0 | 1.261012e-02 | -24800.0 | -90085 | -114885.0 | 0.458633 | 3.422900 | 3.429493e+08 | 161.676043 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1289518 | 0.2225 | 5.914161e+05 | GS | connect | availability | 14200 | 1.676403 | 1.594595 | 0.594595 | -0.067956 | 1163.350045 | 1.000000 | CN | 100 | -5.269010e+04 | 5.269010e+04 | -11374.109464 | 11374.109464 | -1.0 | 3580.589280 | 0.067956 | -8.832985e+04 | -19067.592299 | 772.934797 | -24800.0 | -11374.109464 | 10600.0 | 4861.514529 |
| 537 | @NANZH1 | 3.110863e+05 | 6.196938e-03 | 0.00775 | 6.605256 | 0.000000 | -0.000000 | 6.199344e-03 | 0.006199 | 0.000000e+00 | 1.0 | 1.082100e-02 | 0.0 | 375200 | 375200.0 | 0.829121 | 5.983800 | 3.134160e+07 | 25.829723 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 654854 | 0.1675 | 5.429533e+05 | GS | connect | availability | 0 | 0.883464 | 0.896442 | -0.103558 | 0.146624 | 568.013440 | 1.000000 | CN | 100 | 3.110863e+05 | 3.110863e+05 | 0.000000 | 0.000000 | 0.0 | 45612.606116 | 0.146624 | 2.748336e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @NATIO264 | -1.879283e+05 | -3.743591e-03 | 0.00775 | -0.000000 | 0.184377 | 94.930753 | -3.745045e-03 | -0.003745 | 0.000000e+00 | 1.0 | 1.010029e-01 | 0.0 | -61519 | -61519.0 | 3.054801 | 22.472596 | 2.817004e+07 | 87.189101 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1597617 | 0.2075 | 4.880402e+06 | GS | connect | availability | 0 | 1.792072 | 1.644068 | 0.644068 | -0.062360 | 6713.662674 | 1.000000 | CN | 100 | -1.879283e+05 | 1.879283e+05 | 0.000000 | 0.000000 | 0.0 | 11719.190536 | 0.062360 | -3.367811e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @NINGB20 | 4.347790e+05 | 8.660936e-03 | 0.00775 | 9.231609 | 0.000000 | -0.000000 | 8.664299e-03 | 0.008664 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 394600 | 394600.0 | 1.101822 | 8.106900 | 3.686246e+07 | 41.158605 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.280786 | 1.208824 | 0.208824 | 0.165298 | 1533.310445 | 1.000000 | CN | 100 | 4.347790e+05 | 4.347790e+05 | 0.000000 | 0.000000 | 0.0 | 71867.933846 | 0.165298 | 5.568588e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @NINGB44 | -1.034212e+04 | -2.060183e-04 | 0.00775 | -0.000000 | 0.210000 | 5.950259 | -2.060982e-04 | -0.000206 | 0.000000e+00 | 1.0 | 3.547247e-02 | 0.0 | -6100 | -6100.0 | 1.695429 | 12.263800 | 1.147280e+07 | 19.378308 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1043768 | 0.2200 | 1.769634e+06 | GS | connect | availability | 0 | 1.110076 | 1.141184 | 0.141184 | -0.022956 | 1438.183382 | 1.000000 | CN | 100 | -1.034212e+04 | 1.034212e+04 | 0.000000 | 0.000000 | 0.0 | 237.413740 | 0.022956 | -1.148053e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @NINGB66 | 2.930967e+05 | 5.838579e-03 | 0.00775 | 6.223286 | 0.000000 | -0.000000 | 5.840846e-03 | 0.004936 | -9.046053e-04 | 1.0 | 3.968197e-03 | -8100.0 | 52300 | 44200.0 | 5.604143 | 40.753998 | 2.145870e+07 | 120.446781 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 35523 | 0.1850 | 1.990760e+05 | GS | connect | availability | 0 | 2.048958 | 1.832828 | 0.832828 | 0.014796 | 465.952104 | 1.000000 | CN | 100 | 2.477031e+05 | 2.477031e+05 | -45393.558566 | 45393.558566 | -1.0 | 3665.027140 | 0.014796 | 5.075334e+05 | -93009.517460 | -671.645245 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @NINGB74 | -4.983515e+05 | -9.927321e-03 | 0.00775 | -0.000000 | 0.142500 | 194.561897 | -9.931176e-03 | -0.009749 | 1.823625e-04 | 1.0 | 2.553540e-01 | 1900.0 | -103471 | -101571.0 | 4.816340 | 35.629700 | 1.148271e+07 | 56.347931 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 2557003 | 0.1625 | 1.231540e+07 | GS | connect | availability | 0 | 2.313072 | 2.013598 | 1.013598 | -0.012801 | 1698.297427 | 1.000000 | CN | 100 | -4.892005e+05 | 4.892005e+05 | 9151.046188 | 9151.046188 | 1.0 | 6262.181954 | 0.012801 | -1.131556e+06 | 21167.028162 | -117.141169 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @NINGB89 | 1.191852e+05 | 2.374207e-03 | 0.00775 | 2.530644 | 0.000000 | -0.000000 | 2.375129e-03 | 0.002375 | 0.000000e+00 | 1.0 | 1.597598e-02 | 0.0 | 10100 | 10100.0 | 11.800514 | 86.003296 | 5.449336e+06 | 64.547611 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 67932 | 0.1625 | 8.016325e+05 | GS | connect | availability | 0 | 1.183908 | 1.213284 | 0.213284 | 0.125304 | 4948.591075 | 1.000000 | CN | 100 | 1.191852e+05 | 1.191852e+05 | 0.000000 | 0.000000 | 0.0 | 14934.423150 | 0.125304 | 1.411042e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @NORTH95 | 5.041894e+05 | 1.004361e-02 | 0.00775 | 10.705391 | 0.000000 | -0.000000 | 1.004751e-02 | 0.010001 | -4.672486e-05 | 1.0 | 1.268106e-02 | -2800.0 | 602100 | 599300.0 | 0.837385 | 6.110800 | 1.785669e+07 | 15.028667 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 759856 | 0.1725 | 6.362919e+05 | GS | connect | availability | 0 | 0.993183 | 0.973170 | -0.026830 | 0.134446 | 1534.514266 | 1.000000 | CN | 100 | 5.018447e+05 | 5.018447e+05 | -2344.677414 | 2344.677414 | -1.0 | 67471.104056 | 0.134446 | 4.984238e+05 | -2328.694613 | -315.232924 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @NOVOR19 | 3.730010e+05 | 7.430298e-03 | 0.00775 | 7.919884 | 0.000000 | -0.000000 | 7.433183e-03 | 0.007433 | 0.000000e+00 | 1.0 | 1.844661e-02 | 0.0 | 45678 | 45678.0 | 8.165878 | 59.949799 | 3.866606e+06 | 31.925605 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 113351 | 0.1700 | 9.256105e+05 | GS | connect | availability | 0 | 2.379968 | 2.063310 | 1.063310 | 0.136765 | 894.897033 | 1.000000 | CN | 100 | 3.730010e+05 | 3.730010e+05 | 0.000000 | 0.000000 | 0.0 | 51013.568171 | 0.136765 | 8.877305e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @PHARM160 | 3.482847e+05 | 6.937942e-03 | 0.00775 | 7.395085 | 0.000000 | -0.000000 | 6.940635e-03 | 0.006941 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 86900 | 86900.0 | 4.007879 | 29.685700 | 4.840534e+07 | 197.907395 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.335240 | 2.047673 | 1.047673 | 0.121179 | 4168.591561 | 1.000000 | CN | 100 | 3.482847e+05 | 3.482847e+05 | 0.000000 | 0.000000 | 0.0 | 42204.673215 | 0.121179 | 8.133281e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @PINGD1 | -8.893390e+05 | -1.771592e-02 | 0.00775 | -0.000000 | 0.130000 | 316.750879 | -1.772280e-02 | -0.017088 | 6.344744e-04 | 1.0 | 1.772380e-02 | 22400.0 | -625700 | -603300.0 | 1.421350 | 10.500101 | 4.152070e+07 | 60.045385 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.186973 | 1.139051 | 0.139051 | -0.015597 | 1970.107940 | 1.000000 | CN | 100 | -8.575008e+05 | 8.575008e+05 | 31838.251195 | 31838.251195 | 1.0 | 13374.458524 | 0.015597 | -1.017830e+06 | 37791.137516 | -496.581918 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @PUTAI1 | -4.454382e+05 | -8.873271e-03 | 0.00775 | -0.000000 | 0.140000 | 170.853006 | -8.876716e-03 | -0.007311 | 1.565585e-03 | 1.0 | 1.678240e-02 | 30900.0 | -175200 | -144300.0 | 2.542455 | 18.736603 | 2.916578e+07 | 75.263770 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 156015 | 0.1400 | 3.966612e+05 | GS | connect | availability | 0 | 2.108161 | 1.860163 | 0.860163 | 0.035219 | 4346.917349 | 1.000000 | CN | 100 | -3.668763e+05 | 3.668763e+05 | 78561.873198 | 78561.873198 | 1.0 | -12921.102963 | 0.035219 | -7.734344e+05 | 165621.077247 | 2766.888992 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @REDST23 | 2.975085e+04 | 5.926464e-04 | 0.00775 | 0.631696 | 0.000000 | -0.000000 | 5.928765e-04 | 0.000593 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 56400 | 56400.0 | 0.527497 | 3.943100 | 8.126006e+07 | 44.130255 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.635365 | 2.139760 | 1.139760 | 0.105564 | 552.763966 | 0.999998 | CN | 100 | 2.975085e+04 | 2.975085e+04 | 0.000000 | 0.000000 | 0.0 | 3140.632711 | 0.105564 | 7.840435e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @RIANL1 | 3.099289e+04 | 6.173882e-04 | 0.00775 | 0.658068 | 0.000000 | -0.000000 | 6.176279e-04 | 0.000618 | 0.000000e+00 | 1.0 | 9.042412e-04 | 0.0 | 7800 | 7800.0 | 3.973447 | 29.264695 | 4.939563e+06 | 19.909210 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 11407 | 0.2225 | 4.532511e+04 | GS | connect | availability | 0 | 2.013000 | 1.806402 | 0.806402 | 0.064556 | 620.419455 | 1.000000 | CN | 100 | 3.099289e+04 | 3.099289e+04 | 0.000000 | 0.000000 | 0.0 | 2000.774385 | 0.064556 | 6.238869e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @RUNJI1 | -1.681474e+05 | -3.349550e-03 | 0.00775 | -0.000000 | 0.192552 | 88.704599 | -3.350851e-03 | -0.005280 | -1.929278e-03 | 1.0 | 1.528503e-02 | -39900.0 | -39600 | -79500.0 | 4.246147 | 31.284501 | 1.047480e+07 | 45.133239 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 141025 | 0.1725 | 5.988129e+05 | GS | connect | availability | 22800 | 2.077608 | 1.782095 | 0.782095 | -0.061559 | 981.290779 | 1.000000 | CN | 100 | -3.375687e+05 | 3.375687e+05 | -169421.271912 | 169421.271912 | -1.0 | 20780.244201 | 0.061559 | -7.013354e+05 | -351990.954736 | 10429.330108 | -39900.0 | -169421.271912 | 17100.0 | 72609.116534 |
| 552 | @SANSU8 | -2.606748e+05 | -5.192725e-03 | 0.00775 | -0.000000 | 0.172500 | 123.195621 | -5.194741e-03 | -0.005195 | 0.000000e+00 | 1.0 | 9.356129e-03 | 0.0 | -80953 | -80953.0 | 3.220076 | 23.789399 | 7.620887e+06 | 24.969537 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 64834 | 0.1725 | 2.087704e+05 | GS | connect | availability | 0 | 1.663618 | 1.547807 | 0.547807 | 0.016957 | 1762.813488 | 1.000000 | CN | 100 | -2.606748e+05 | 2.606748e+05 | 0.000000 | 0.000000 | 0.0 | -4420.207078 | 0.016957 | -4.336634e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @SAUTO2 | -3.202061e+04 | -6.378607e-04 | 0.00775 | -0.000000 | 0.040000 | 3.509107 | -6.381083e-04 | -0.000638 | 0.000000e+00 | 1.0 | 2.453361e-02 | 0.0 | -22100 | -22100.0 | 1.448896 | 10.662100 | 1.241321e+07 | 18.228393 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 827553 | 0.0925 | 1.199038e+06 | GS | connect | availability | 0 | 1.422446 | 1.367684 | 0.367684 | 0.017435 | 1318.041919 | 1.000000 | CN | 100 | -3.202061e+04 | 3.202061e+04 | 0.000000 | 0.000000 | 0.0 | -558.263342 | 0.017435 | -4.554760e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @SHANB1 | 6.951475e+05 | 1.384756e-02 | 0.00775 | 14.759981 | 0.000000 | -0.000000 | 1.385294e-02 | 0.013853 | 0.000000e+00 | 1.0 | 1.309109e-02 | 0.0 | 259900 | 259900.0 | 2.674673 | 19.749894 | 1.427609e+07 | 38.832506 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 245588 | 0.1725 | 6.568676e+05 | GS | connect | availability | 0 | 1.488095 | 1.440844 | 0.440844 | 0.148679 | 557.782785 | 1.000000 | CN | 100 | 6.951475e+05 | 6.951475e+05 | 0.000000 | 0.000000 | 0.0 | 103353.548558 | 0.148679 | 1.034445e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @SHAND14 | 1.950363e+05 | 3.885185e-03 | 0.00775 | 4.141181 | 0.000000 | -0.000000 | 3.886693e-03 | 0.003887 | 0.000000e+00 | 1.0 | 2.103085e-02 | 0.0 | 119000 | 119000.0 | 1.638960 | 12.066201 | 3.333053e+07 | 55.390373 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 643877 | 0.1825 | 1.055289e+06 | GS | connect | availability | 0 | 1.471193 | 1.421821 | 0.421821 | 0.091527 | 1596.655862 | 1.000000 | CN | 100 | 1.950363e+05 | 1.950363e+05 | 0.000000 | 0.000000 | 0.0 | 17851.022247 | 0.091527 | 2.869361e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @SHAND20 | 8.834617e+05 | 1.759884e-02 | 0.00775 | 18.758434 | 0.000000 | -0.000000 | 1.760567e-02 | 0.017606 | 0.000000e+00 | 1.0 | 1.917853e-01 | 0.0 | 1591700 | 1591700.0 | 0.555043 | 4.063800 | 1.416088e+08 | 79.258143 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 17338903 | 0.0150 | 9.623834e+06 | GS | connect | availability | 0 | 1.185832 | 1.195150 | 0.195150 | 0.168938 | 3609.807592 | 1.000000 | CN | 100 | 8.834617e+05 | 8.834617e+05 | 0.000000 | 0.000000 | 0.0 | 149250.224331 | 0.168938 | 1.047637e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @SHANG248 | 3.754416e+05 | 7.478917e-03 | 0.00775 | 7.971705 | 0.000000 | -0.000000 | 7.481820e-03 | 0.007482 | 0.000000e+00 | 1.0 | 2.210711e-02 | 0.0 | 161300 | 161300.0 | 2.327598 | 17.113801 | 1.553127e+07 | 36.607920 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 476584 | 0.1975 | 1.109296e+06 | GS | connect | availability | 0 | 1.545689 | 1.448810 | 0.448810 | 0.137244 | 724.573708 | 1.000000 | CN | 100 | 3.754416e+05 | 3.754416e+05 | 0.000000 | 0.000000 | 0.0 | 51527.175798 | 0.137244 | 5.803159e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @SHANG26 | 2.668906e+05 | 5.316545e-03 | 0.00775 | 5.666855 | 0.000000 | -0.000000 | 5.318610e-03 | 0.005319 | 0.000000e+00 | 1.0 | 7.948928e-03 | 0.0 | 95600 | 95600.0 | 2.791742 | 20.701401 | 2.914285e+07 | 83.090853 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 142861 | 0.2225 | 3.988311e+05 | GS | connect | availability | 0 | 1.423647 | 1.395761 | 0.395761 | 0.087526 | 878.105230 | 1.000000 | CN | 100 | 2.668906e+05 | 2.668906e+05 | 0.000000 | 0.000000 | 0.0 | 23359.989680 | 0.087526 | 3.799579e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @SHANG357 | 1.187362e+05 | 2.365263e-03 | 0.00775 | 2.521111 | 0.000000 | -0.000000 | 2.366181e-03 | 0.002366 | 0.000000e+00 | 1.0 | 5.927883e-03 | 0.0 | 23600 | 23600.0 | 5.031195 | 37.245896 | 4.098406e+06 | 21.023978 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 59114 | 0.1750 | 2.974141e+05 | GS | connect | availability | 0 | 1.164681 | 1.181673 | 0.181673 | 0.088329 | 425.982631 | 1.000000 | CN | 100 | 1.187362e+05 | 1.187362e+05 | 0.000000 | 0.000000 | 0.0 | 10487.799063 | 0.088329 | 1.382898e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @SHANX14 | -1.529716e+05 | -3.047243e-03 | 0.00775 | -0.000000 | 0.177500 | 74.390303 | -3.048426e-03 | -0.003048 | 0.000000e+00 | 1.0 | 1.243342e-02 | 0.0 | -258900 | -258900.0 | 0.590852 | 4.346600 | 3.611264e+07 | 21.618742 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 796974 | 0.1725 | 4.708938e+05 | GS | connect | availability | 0 | 1.182842 | 1.148025 | 0.148025 | -0.056889 | 650.948853 | 1.000000 | CN | 100 | -1.529716e+05 | 1.529716e+05 | 0.000000 | 0.000000 | 0.0 | 8702.466592 | 0.056889 | -1.809412e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @SHENY21 | 7.552056e+05 | 1.504394e-02 | 0.00775 | 16.035188 | 0.000000 | -0.000000 | 1.504978e-02 | 0.015050 | 0.000000e+00 | 1.0 | 9.971884e-03 | 0.0 | 834600 | 834600.0 | 0.904871 | 6.656500 | 6.441808e+07 | 59.057514 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 552945 | 0.1750 | 5.003441e+05 | GS | connect | availability | 0 | 1.631229 | 1.480390 | 0.480390 | 0.129724 | 1447.539786 | 1.000000 | CN | 100 | 7.552056e+05 | 7.552056e+05 | 0.000000 | 0.000000 | 0.0 | 97968.494448 | 0.129724 | 1.231913e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @SHENZ288 | 4.898559e+04 | 9.758086e-04 | 0.00775 | 1.040105 | 0.000000 | -0.000000 | 9.761875e-04 | 0.000976 | 0.000000e+00 | 1.0 | 2.538216e-02 | 0.0 | 6785 | 6785.0 | 7.219689 | 53.120804 | 2.814586e+06 | 20.592101 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 176412 | 0.1700 | 1.273640e+06 | GS | connect | availability | 0 | 2.420866 | 2.093647 | 1.093647 | 0.066101 | 590.155509 | 1.000000 | CN | 100 | 4.898559e+04 | 4.898559e+04 | 0.000000 | 0.000000 | 0.0 | 3237.973409 | 0.066101 | 1.185875e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @SHENZ381 | 1.510075e+04 | 3.008117e-04 | 0.00775 | 0.320632 | 0.000000 | -0.000000 | 3.009285e-04 | 0.000301 | 0.000000e+00 | 1.0 | 9.017743e-03 | 0.0 | 1300 | 1300.0 | 11.615959 | 84.772904 | 1.183218e+06 | 13.814759 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 38952 | 0.1400 | 4.524648e+05 | GS | connect | availability | 0 | 1.848149 | 1.692890 | 0.692890 | 0.080301 | 768.325992 | 0.999993 | CN | 100 | 1.510075e+04 | 1.510075e+04 | 0.000000 | 0.000000 | 0.0 | 1212.597555 | 0.080301 | 2.790844e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @SHENZ50 | -3.004936e+05 | -5.985928e-03 | 0.00775 | -0.000000 | 0.100000 | 82.327008 | -5.988252e-03 | -0.005988 | 0.000000e+00 | 1.0 | 5.989252e-03 | 0.0 | -305146 | -305146.0 | 0.984753 | 7.236200 | 3.088172e+07 | 30.777518 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.923715 | 0.943236 | -0.056764 | -0.055798 | 708.219558 | 1.000000 | CN | 100 | -3.004936e+05 | 3.004936e+05 | 0.000000 | 0.000000 | 0.0 | 16766.814158 | 0.055798 | -2.775704e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @SHNTA1 | 3.653966e+05 | 7.278817e-03 | 0.00775 | 7.758421 | 0.000000 | -0.000000 | 7.281643e-03 | 0.007282 | 0.000000e+00 | 1.0 | 5.363393e-02 | 0.0 | 229700 | 229700.0 | 1.590756 | 11.665801 | 1.949634e+07 | 31.324867 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1691855 | 0.0550 | 2.691328e+06 | GS | connect | availability | 0 | 1.218440 | 1.211627 | 0.211627 | 0.153520 | 1550.325532 | 1.000000 | CN | 100 | 3.653966e+05 | 3.653966e+05 | 0.000000 | 0.000000 | 0.0 | 56095.675125 | 0.153520 | 4.452139e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @SINOC19 | -5.529792e+04 | -1.101552e-03 | 0.00775 | -0.000000 | 0.232500 | 35.224015 | -1.101980e-03 | -0.001959 | -8.569883e-04 | 1.0 | 1.326322e-02 | -14000.0 | -10287 | -24287.0 | 5.375514 | 39.282593 | 3.115164e+06 | 16.853983 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 113516 | 0.2250 | 6.102069e+05 | GS | connect | availability | 8000 | 1.872189 | 1.737337 | 0.737337 | -0.120153 | 933.624260 | 1.000000 | CN | 100 | -1.305551e+05 | 1.305551e+05 | -75257.201568 | 75257.201568 | -1.0 | 15686.645326 | 0.120153 | -2.444239e+05 | -140895.710767 | 9042.410943 | -14000.0 | -75257.201568 | 6000.0 | 32253.086386 |
| 567 | @SINOH12 | -8.012768e+04 | -1.596169e-03 | 0.00775 | -0.000000 | 0.147500 | 32.380365 | -1.596789e-03 | -0.001597 | 0.000000e+00 | 1.0 | 2.076909e-02 | 0.0 | -105015 | -105015.0 | 0.763012 | 5.585300 | 1.454739e+08 | 111.905918 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1260827 | 0.1475 | 9.620259e+05 | GS | connect | availability | 0 | 1.040932 | 1.039178 | 0.039178 | 0.013863 | 6177.568080 | 1.000000 | CN | 100 | -8.012768e+04 | 8.012768e+04 | 0.000000 | 0.000000 | 0.0 | -1110.829719 | 0.013863 | -8.340748e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @SINOT45 | 7.524365e+05 | 1.498877e-02 | 0.00775 | 15.976391 | 0.000000 | -0.000000 | 1.499459e-02 | 0.014995 | 0.000000e+00 | 1.0 | 2.964475e-02 | 0.0 | 1034700 | 1034700.0 | 0.727203 | 5.340300 | 4.282514e+07 | 31.498210 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 2045563 | 0.1500 | 1.487539e+06 | GS | connect | availability | 0 | 0.774685 | 0.859473 | -0.140527 | 0.187384 | 840.865558 | 1.000000 | CN | 100 | 7.524365e+05 | 7.524365e+05 | 0.000000 | 0.000000 | 0.0 | 140994.358285 | 0.187384 | 5.829016e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @SJINJ2 | 2.600823e+05 | 5.180922e-03 | 0.00775 | 5.522295 | 0.000000 | -0.000000 | 5.182934e-03 | 0.005183 | 0.000000e+00 | 1.0 | 1.492268e-02 | 0.0 | 70200 | 70200.0 | 3.704876 | 27.242096 | 3.842053e+07 | 144.153548 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 202106 | 0.2125 | 7.487777e+05 | GS | connect | availability | 0 | 1.860700 | 1.615054 | 0.615054 | 0.132923 | 1591.617342 | 1.000000 | CN | 100 | 2.600823e+05 | 2.600823e+05 | 0.000000 | 0.000000 | 0.0 | 34570.891683 | 0.132923 | 4.839350e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @SJINQ2 | -1.517650e+04 | -3.023207e-04 | 0.00775 | -0.000000 | 0.172500 | 7.172454 | -3.024381e-04 | -0.000302 | 0.000000e+00 | 1.0 | 1.019977e-02 | 0.0 | -9700 | -9700.0 | 1.564587 | 11.577301 | 1.511296e+07 | 24.097861 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 317402 | 0.1725 | 4.966032e+05 | GS | connect | availability | 0 | 1.054104 | 1.112778 | 0.112778 | 0.011969 | 465.594329 | 1.000000 | CN | 100 | -1.517650e+04 | 1.517650e+04 | 0.000000 | 0.000000 | 0.0 | -181.640654 | 0.011969 | -1.599761e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @STUNN1 | -1.054013e+06 | -2.099627e-02 | 0.00775 | -0.000000 | 0.017500 | 50.534864 | -2.100442e-02 | -0.021004 | 0.000000e+00 | 1.0 | 1.113035e-01 | 0.0 | -1096400 | -1096400.0 | 0.961340 | 7.022700 | 4.320264e+07 | 41.786489 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 4713426 | 0.0450 | 4.531204e+06 | GS | connect | availability | 0 | 0.827144 | 0.897075 | -0.102925 | -0.002239 | 1873.976747 | 1.000000 | CN | 100 | -1.054013e+06 | 1.054013e+06 | 0.000000 | 0.000000 | 0.0 | 2359.764729 | 0.002239 | -8.718205e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @SUZHO65 | -5.312899e+05 | -1.058346e-02 | 0.00775 | -0.000000 | 0.218181 | 317.581757 | -1.058757e-02 | -0.011034 | -4.464112e-04 | 1.0 | 2.802521e-02 | -4200.0 | -56921 | -61121.0 | 9.333811 | 69.021302 | 2.985474e+06 | 28.380362 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 93743 | 0.2175 | 8.749795e+05 | GS | connect | availability | 2400 | 1.536122 | 1.435596 | 0.435596 | -0.112172 | 2322.491794 | 1.000000 | CN | 100 | -5.704919e+05 | 5.704919e+05 | -39202.006589 | 39202.006589 | -1.0 | 63993.495259 | 0.112172 | -8.763452e+05 | -60219.071409 | 4397.386824 | -4200.0 | -39202.006589 | 1800.0 | 16800.859967 |
| 573 | @SUZHO84 | -9.609770e+04 | -1.914297e-03 | 0.00775 | -0.000000 | 0.192911 | 50.789932 | -1.915040e-03 | -0.001915 | 0.000000e+00 | 1.0 | 2.059814e-03 | 0.0 | -24655 | -24655.0 | 3.897696 | 28.577393 | 5.866680e+06 | 23.090668 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1851 | 0.2250 | 7.214636e+03 | GS | connect | availability | 0 | 1.581298 | 1.473767 | 0.473767 | -0.020901 | 707.222660 | 1.000000 | CN | 100 | -9.609770e+04 | 9.609770e+04 | 0.000000 | 0.000000 | 0.0 | 2008.565488 | 0.020901 | -1.519591e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @SZBEA1 | -1.352845e+04 | -2.694910e-04 | 0.00775 | -0.000000 | 0.171660 | 6.362444 | -2.695956e-04 | -0.000270 | 0.000000e+00 | 1.0 | 7.459703e-03 | 0.0 | -10700 | -10700.0 | 1.264341 | 9.183500 | 4.893325e+07 | 61.891902 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 285329 | 0.1625 | 3.607531e+05 | GS | connect | availability | 0 | 1.482430 | 1.378515 | 0.378515 | -0.066727 | 765.308686 | 1.000000 | CN | 100 | -1.352845e+04 | 1.352845e+04 | 0.000000 | 0.000000 | 0.0 | 902.713499 | 0.066727 | -2.005498e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @SZHEN2 | 7.582954e+05 | 1.510549e-02 | 0.00775 | 16.100793 | 0.000000 | -0.000000 | 1.511135e-02 | 0.015114 | 2.256099e-06 | 1.0 | 3.471957e-02 | 200.0 | 1339600 | 1339800.0 | 0.566061 | 4.156200 | 4.025352e+07 | 23.042091 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 3077752 | 0.0525 | 1.742196e+06 | GS | connect | availability | 0 | 1.087654 | 1.160291 | 0.160291 | 0.135616 | 1015.444634 | 1.000000 | CN | 100 | 7.584086e+05 | 7.584086e+05 | 113.212212 | 113.212212 | 1.0 | 102852.215070 | 0.135616 | 8.248860e+05 | 123.135686 | 15.353368 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @SZRAI1 | 1.609349e+04 | 3.205875e-04 | 0.00775 | 0.341711 | 0.000000 | -0.000000 | 3.207120e-04 | 0.000321 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 41000 | 41000.0 | 0.392524 | 2.899600 | 1.186331e+08 | 47.376761 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.470770 | 1.426265 | 0.426265 | 0.011696 | 575.493772 | 1.000000 | CN | 100 | 1.609349e+04 | 1.609349e+04 | 0.000000 | 0.000000 | 0.0 | 188.233700 | 0.011696 | 2.366982e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @SZTOP1 | 5.962359e+04 | 1.187721e-03 | 0.00775 | 1.265980 | 0.000000 | -0.000000 | 1.188182e-03 | 0.000000 | -1.188182e-03 | 1.0 | 1.000000e-06 | -30900.0 | 30900 | 0.0 | 1.929566 | 13.751701 | 1.427805e+08 | 270.424982 | 002139.ZK | SHE | CHN | CN | True | 0 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.796456 | 1.650665 | 0.650665 | 0.037194 | 2405.850289 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -59623.591804 | 59623.591804 | -1.0 | 0.000000 | 0.037194 | 0.000000e+00 | -107111.174686 | -2217.659017 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @TIANJ7 | -1.528204e+05 | -3.044231e-03 | 0.00775 | -0.000000 | 0.105000 | 43.962026 | -3.045413e-03 | -0.003045 | 0.000000e+00 | 1.0 | 1.217172e-02 | 0.0 | -381300 | -381300.0 | 0.400788 | 2.951900 | 7.548212e+07 | 30.687901 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1142531 | 0.2225 | 4.579125e+05 | GS | connect | availability | 0 | 1.087688 | 1.054200 | 0.054200 | -0.017591 | 945.713869 | 1.000000 | CN | 100 | -1.528204e+05 | 1.528204e+05 | 0.000000 | 0.000000 | 0.0 | 2688.213538 | 0.017591 | -1.662209e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @TIANN5 | 1.754296e+05 | 3.494614e-03 | 0.00775 | 3.724876 | 0.000000 | -0.000000 | 3.495971e-03 | 0.003424 | -7.151175e-05 | 1.0 | 3.409409e-03 | -900.0 | 43998 | 43098.0 | 3.987218 | 29.397599 | 4.551074e+06 | 18.426687 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 42896 | 0.2350 | 1.710357e+05 | GS | connect | availability | 0 | 1.321823 | 1.324499 | 0.324499 | 0.070663 | 697.675481 | 1.000000 | CN | 100 | 1.718411e+05 | 1.718411e+05 | -3588.496457 | 3588.496457 | -1.0 | 12142.833430 | 0.070663 | 2.271435e+05 | -4743.356864 | -253.574414 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @TONGK14 | -4.472110e+05 | -8.908586e-03 | 0.00775 | -0.000000 | 0.167500 | 205.226963 | -8.912045e-03 | -0.008912 | 0.000000e+00 | 1.0 | 3.727292e-02 | 0.0 | -265500 | -265500.0 | 1.684411 | 12.401901 | 3.889227e+07 | 66.431344 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 844873 | 0.1825 | 1.423113e+06 | GS | connect | availability | 0 | 1.650248 | 1.538325 | 0.538325 | -0.048450 | 2639.854812 | 1.000000 | CN | 100 | -4.472110e+05 | 4.472110e+05 | 0.000000 | 0.000000 | 0.0 | 21667.247063 | 0.048450 | -7.380089e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @TONYE1 | -9.810474e+04 | -1.954278e-03 | 0.00775 | -0.000000 | 0.172500 | 46.364570 | -1.955037e-03 | -0.001955 | 0.000000e+00 | 1.0 | 1.956037e-03 | 0.0 | -34900 | -34900.0 | 2.811024 | 19.924607 | 1.342484e+07 | 36.840075 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.204852 | 1.942604 | 0.942604 | -0.078795 | 653.400754 | 1.000000 | CN | 100 | -9.810474e+04 | 9.810474e+04 | 0.000000 | 0.000000 | 0.0 | 7730.173716 | 0.078795 | -2.163065e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @UNIVE294 | 6.332116e+04 | 1.261378e-03 | 0.00775 | 1.344490 | 0.000000 | -0.000000 | 1.261868e-03 | 0.001262 | 0.000000e+00 | 1.0 | 5.042315e-05 | 0.0 | 32400 | 32400.0 | 1.954357 | 14.379900 | 1.931983e+07 | 38.263142 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1269 | 0.1825 | 2.480079e+03 | GS | connect | availability | 0 | 1.696486 | 1.607061 | 0.607061 | 0.107478 | 983.739969 | 1.000000 | CN | 100 | 6.332116e+04 | 6.332116e+04 | 0.000000 | 0.000000 | 0.0 | 6805.652690 | 0.107478 | 1.074234e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @VICTO101 | 1.994849e+04 | 3.973803e-04 | 0.00775 | 0.423564 | 0.000000 | -0.000000 | 3.975346e-04 | 0.000398 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3400 | 3400.0 | 5.867204 | 43.092194 | 3.167991e+07 | 188.020000 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.625565 | 2.229841 | 1.229841 | 0.122734 | 3340.636135 | 1.000000 | CN | 100 | 1.994849e+04 | 1.994849e+04 | 0.000000 | 0.000000 | 0.0 | 2448.363265 | 0.122734 | 5.237607e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @XIAME55 | 3.087856e+04 | 6.151108e-04 | 0.00775 | 0.655641 | 0.000000 | -0.000000 | 6.153497e-04 | 0.000615 | 0.000000e+00 | 1.0 | 1.486437e-02 | 0.0 | 15200 | 15200.0 | 2.031484 | 14.862900 | 1.780204e+07 | 36.441372 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 367146 | 0.2175 | 7.458514e+05 | GS | connect | availability | 0 | 1.563187 | 1.441920 | 0.441920 | 0.075294 | 710.712393 | 1.000000 | CN | 100 | 3.087856e+04 | 3.087856e+04 | 0.000000 | 0.000000 | 0.0 | 2324.974417 | 0.075294 | 4.826897e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @XIAME6 | 2.903129e+05 | 5.783126e-03 | 0.00775 | 6.164178 | 0.000000 | -0.000000 | 5.785371e-03 | 0.007273 | 1.487667e-03 | 1.0 | 1.343621e-01 | 4500.0 | 17500 | 22000.0 | 16.589309 | 123.414600 | 7.122371e+06 | 121.063332 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 406425 | 0.1600 | 6.742310e+06 | GS | connect | availability | 0 | 1.293150 | 1.299508 | 0.299508 | 0.192346 | 2127.578865 | 1.000000 | CN | 100 | 3.649648e+05 | 3.649648e+05 | 74651.889984 | 74651.889984 | 1.0 | 70199.449398 | 0.192346 | 4.719542e+05 | 96536.084982 | 14358.978286 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @XIANH4 | -2.307336e+05 | -4.596286e-03 | 0.00775 | -0.000000 | 0.172500 | 109.045315 | -4.598071e-03 | -0.004598 | 0.000000e+00 | 1.0 | 1.503727e-02 | 0.0 | -87300 | -87300.0 | 2.642996 | 19.465394 | 4.590973e+06 | 12.308055 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 198182 | 0.1725 | 5.237943e+05 | GS | connect | availability | 0 | 1.812678 | 1.628417 | 0.628417 | -0.046684 | 447.813741 | 1.000000 | CN | 100 | -2.307336e+05 | 2.307336e+05 | 0.000000 | 0.000000 | 0.0 | 10771.463422 | 0.046684 | -4.182458e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @XINFE1 | -3.542102e+05 | -7.055980e-03 | 0.00775 | -0.000000 | 0.055000 | 53.374142 | -7.058720e-03 | -0.007059 | 0.000000e+00 | 1.0 | 3.473829e-02 | 0.0 | -228200 | -228200.0 | 1.552192 | 11.382500 | 2.533793e+07 | 39.721931 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 894815 | 0.1525 | 1.388925e+06 | GS | connect | availability | 0 | 1.498130 | 1.399582 | 0.399582 | 0.001806 | 1751.377977 | 1.000000 | CN | 100 | -3.542102e+05 | 3.542102e+05 | 0.000000 | 0.000000 | 0.0 | -639.606543 | 0.001806 | -5.306530e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @XINHU8 | 1.417184e+05 | 2.823077e-03 | 0.00775 | 3.009090 | 0.000000 | -0.000000 | 2.824173e-03 | 0.002824 | 0.000000e+00 | 1.0 | 9.654737e-03 | 0.0 | 39500 | 39500.0 | 3.587809 | 26.391205 | 2.570259e+07 | 93.423815 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 135021 | 0.1975 | 4.844295e+05 | GS | connect | availability | 0 | 1.849147 | 1.705416 | 0.705416 | 0.073115 | 726.249337 | 1.000000 | CN | 100 | 1.417184e+05 | 1.417184e+05 | 0.000000 | 0.000000 | 0.0 | 10361.765171 | 0.073115 | 2.620582e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @XINJI26 | 5.152768e+04 | 1.026448e-03 | 0.00775 | 1.094081 | 0.000000 | -0.000000 | 1.026846e-03 | 0.001027 | 0.000000e+00 | 1.0 | 1.223365e-02 | 0.0 | 54300 | 54300.0 | 0.948944 | 6.931100 | 6.573681e+07 | 62.752682 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 646867 | 0.1750 | 6.138408e+05 | GS | connect | availability | 0 | 1.432673 | 1.342703 | 0.342703 | 0.070246 | 945.750813 | 1.000000 | CN | 100 | 5.152768e+04 | 5.152768e+04 | 0.000000 | 0.000000 | 0.0 | 3619.601007 | 0.070246 | 7.382230e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @XIZAN2 | -6.271710e+04 | -1.249345e-03 | 0.00775 | -0.000000 | 0.050000 | 8.591383 | -1.249830e-03 | -0.000862 | 3.875441e-04 | 1.0 | 3.020115e-02 | 4000.0 | -12900 | -8900.0 | 4.861791 | 35.834198 | 8.397133e+06 | 41.442907 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 298808 | 0.0800 | 1.452742e+06 | GS | connect | availability | 0 | 0.979705 | 1.035870 | 0.035870 | 0.051637 | 5444.806344 | 1.000000 | CN | 100 | -4.326994e+04 | 4.326994e+04 | 19447.162142 | 19447.162142 | 1.0 | -2234.324093 | 0.051637 | -4.239177e+04 | 19052.480608 | 1004.190604 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @XJELE1 | 5.301631e+05 | 1.056102e-02 | 0.00775 | 11.256887 | 0.000000 | -0.000000 | 1.056512e-02 | 0.010565 | 0.000000e+00 | 1.0 | 2.211605e-02 | 0.0 | 142200 | 142200.0 | 3.728292 | 27.395798 | 1.814469e+07 | 68.462861 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 297655 | 0.1400 | 1.109745e+06 | GS | connect | availability | 0 | 0.825109 | 0.964354 | -0.035646 | 0.148763 | 2355.169373 | 1.000000 | CN | 100 | 5.301631e+05 | 5.301631e+05 | 0.000000 | 0.000000 | 0.0 | 78868.472566 | 0.148763 | 4.374423e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @XUZHO2 | -8.218157e+05 | -1.637083e-02 | 0.00775 | -0.000000 | 0.012500 | 28.144375 | -1.637719e-02 | -0.016114 | 2.635766e-04 | 1.0 | 1.637819e-02 | 11900.0 | -739400 | -727500.0 | 1.111463 | 8.130000 | 9.873475e+07 | 110.555939 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.900418 | 1.011693 | 0.011693 | 0.003931 | 8930.597552 | 1.000000 | CN | 100 | -8.085893e+05 | 8.085893e+05 | 13226.409638 | 13226.409638 | 1.0 | -3178.778374 | 0.003931 | -7.280684e+05 | 11909.297272 | 51.996512 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @YANTA14 | -2.333800e+05 | -4.649005e-03 | 0.00775 | -0.000000 | 0.182500 | 116.690024 | -4.650810e-03 | -0.004651 | 0.000000e+00 | 1.0 | 3.155393e-02 | 0.0 | -47935 | -47935.0 | 4.868677 | 35.350495 | 1.007210e+07 | 49.038492 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 277275 | 0.1850 | 1.349963e+06 | GS | connect | availability | 0 | 1.192228 | 1.170093 | 0.170093 | 0.014762 | 4984.822945 | 1.000000 | CN | 100 | -2.333800e+05 | 2.333800e+05 | 0.000000 | 0.000000 | 0.0 | -3445.214407 | 0.014762 | -2.782423e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @YANTA18 | 8.821464e+01 | 1.757264e-06 | 0.00775 | 0.001873 | 0.000000 | -0.000000 | 1.757946e-06 | 0.000000 | -1.757946e-06 | 1.0 | 1.350213e-02 | 0.0 | 50 | 50.0 | 1.764293 | 12.812200 | 9.844181e+07 | 173.709993 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 384003 | 0.2125 | 6.774937e+05 | GS | connect | availability | 0 | 1.798275 | 1.657871 | 0.657871 | 0.074575 | 1083.046509 | 1.000000 | CN | 100 | 8.821464e+01 | 8.821464e+01 | 0.000000 | 0.000000 | 0.0 | 6.578612 | 0.074575 | 1.586342e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @YEALI1 | 4.150736e+05 | 8.268398e-03 | 0.00775 | 8.813207 | 0.000000 | -0.000000 | 8.271609e-03 | 0.008272 | 0.000000e+00 | 1.0 | 9.329340e-02 | 0.0 | 77275 | 77275.0 | 5.371383 | 39.310196 | 9.203332e+06 | 49.827809 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 871556 | 0.0775 | 4.681461e+06 | GS | connect | availability | 0 | 1.341358 | 1.370983 | 0.370983 | 0.119196 | 6788.433386 | 1.000000 | CN | 100 | 4.150736e+05 | 4.150736e+05 | 0.000000 | 0.000000 | 0.0 | 49475.099547 | 0.119196 | 5.567624e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @YUNNA1 | 5.986121e+05 | 1.192454e-02 | 0.00775 | 12.710258 | 0.000000 | -0.000000 | 1.192917e-02 | 0.011929 | 0.000000e+00 | 1.0 | 1.958328e-01 | 0.0 | 200200 | 200200.0 | 2.990071 | 22.019196 | 3.190616e+07 | 96.760365 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 3286525 | 0.0100 | 9.826942e+06 | GS | connect | availability | 0 | 1.085128 | 1.142597 | 0.142597 | 0.125922 | 3400.559396 | 1.000000 | CN | 100 | 5.986121e+05 | 5.986121e+05 | 0.000000 | 0.000000 | 0.0 | 75378.252693 | 0.125922 | 6.495710e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @YUNNA2 | 4.970873e+05 | 9.902138e-03 | 0.00775 | 10.554594 | 0.000000 | -0.000000 | 9.905983e-03 | 0.009906 | 0.000000e+00 | 1.0 | 6.588505e-02 | 0.0 | 256700 | 256700.0 | 1.936452 | 14.407501 | 6.909388e+07 | 137.103865 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1707295 | 0.0275 | 3.306096e+06 | GS | connect | availability | 0 | 1.586889 | 1.475549 | 0.475549 | 0.161168 | 3895.007631 | 1.000000 | CN | 100 | 4.970873e+05 | 4.970873e+05 | 0.000000 | 0.000000 | 0.0 | 80114.726357 | 0.161168 | 7.888225e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @ZHEJI110 | 7.090563e+05 | 1.412463e-02 | 0.00775 | 15.055304 | 0.000000 | -0.000000 | 1.413011e-02 | 0.014130 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 519500 | 519500.0 | 1.364882 | 10.082600 | 2.883601e+07 | 40.043241 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028996 | 1.038070 | 0.038070 | 0.178854 | 1065.576382 | 1.000000 | CN | 100 | 7.090563e+05 | 7.090563e+05 | 0.000000 | 0.000000 | 0.0 | 126817.648900 | 0.178854 | 7.296162e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @ZHEJI148 | -6.433970e+05 | -1.281667e-02 | 0.00775 | -0.000000 | 0.035000 | 61.695607 | -1.282165e-02 | -0.012837 | -1.556214e-05 | 1.0 | 9.845638e-02 | -1700.0 | -823900 | -825600.0 | 0.780916 | 5.715300 | 6.095252e+07 | 47.979107 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 5502695 | 0.0475 | 4.297145e+06 | GS | connect | availability | 1000 | 0.544907 | 0.644883 | -0.355117 | -0.058417 | 3246.040734 | 1.000000 | CN | 100 | -6.447246e+05 | 6.447246e+05 | -1327.557918 | 1327.557918 | -1.0 | 37662.919278 | 0.058417 | -3.513151e+05 | -723.395982 | 77.552038 | -1700.0 | -1327.557918 | 700.0 | 546.641495 |
| 600 | @ZHEJI149 | 1.896511e+05 | 3.777910e-03 | 0.00775 | 4.026838 | 0.000000 | -0.000000 | 3.779377e-03 | 0.003779 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 60000 | 60000.0 | 3.160852 | 23.264206 | 8.430633e+06 | 27.012819 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.185753 | 1.894389 | 0.894389 | 0.148343 | 1009.532545 | 1.000000 | CN | 100 | 1.896511e+05 | 1.896511e+05 | 0.000000 | 0.000000 | 0.0 | 28133.478122 | 0.148343 | 4.145304e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @ZHEJI19 | 4.185359e+05 | 8.337368e-03 | 0.00775 | 8.886721 | 0.000000 | -0.000000 | 8.340605e-03 | 0.008341 | 0.000000e+00 | 1.0 | 2.360278e-02 | 0.0 | 187700 | 187700.0 | 2.229813 | 16.282502 | 9.876475e+07 | 221.485142 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 531143 | 0.2075 | 1.184349e+06 | GS | connect | availability | 0 | 1.779703 | 1.639227 | 0.639227 | 0.129205 | 1975.131197 | 1.000000 | CN | 100 | 4.185359e+05 | 4.185359e+05 | 0.000000 | 0.000000 | 0.0 | 54076.806062 | 0.129205 | 7.448697e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @ZHEJI195 | 2.387003e+05 | 4.754985e-03 | 0.00775 | 5.068293 | 0.000000 | -0.000000 | 4.756832e-03 | 0.004757 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 82100 | 82100.0 | 2.907433 | 21.310105 | 6.475090e+06 | 19.004344 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.101437 | 1.218884 | 0.218884 | 0.074841 | 2577.198327 | 1.000000 | CN | 100 | 2.387003e+05 | 2.387003e+05 | 0.000000 | 0.000000 | 0.0 | 17864.453856 | 0.074841 | 2.629133e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @ZHEJI305 | 1.241302e+05 | 2.472712e-03 | 0.00775 | 2.635640 | 0.000000 | -0.000000 | 2.473672e-03 | 0.002474 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 40800 | 40800.0 | 3.042406 | 22.404099 | 2.809739e+07 | 86.699176 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.932310 | 1.751787 | 0.751787 | 0.070946 | 909.007096 | 1.000000 | CN | 100 | 1.241302e+05 | 1.241302e+05 | 0.000000 | 0.000000 | 0.0 | 8806.530721 | 0.070946 | 2.398580e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @ZHEJI49 | 3.035740e+04 | 6.047291e-04 | 0.00775 | 0.644575 | 0.000000 | -0.000000 | 6.049639e-04 | 0.000605 | 0.000000e+00 | 1.0 | 1.999388e-02 | 0.0 | 4100 | 4100.0 | 7.404244 | 54.065201 | 3.629690e+06 | 27.027685 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 135497 | 0.1650 | 1.003253e+06 | GS | connect | availability | 0 | 0.499393 | 0.714286 | -0.285714 | 0.114997 | 1008.913579 | 1.000000 | CN | 100 | 3.035740e+04 | 3.035740e+04 | 0.000000 | 0.000000 | 0.0 | 3491.020857 | 0.114997 | 1.516026e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @ZHEJI84 | 3.951328e+04 | 7.871170e-04 | 0.00775 | 0.838981 | 0.000000 | -0.000000 | 7.874227e-04 | 0.000787 | 0.000000e+00 | 1.0 | 6.565637e-03 | 0.0 | 13400 | 13400.0 | 2.948752 | 21.428208 | 7.201262e+07 | 212.527917 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 111714 | 0.1825 | 3.294169e+05 | GS | connect | availability | 0 | 1.691766 | 1.593339 | 0.593339 | 0.091829 | 3526.543194 | 1.000000 | CN | 100 | 3.951328e+04 | 3.951328e+04 | 0.000000 | 0.000000 | 0.0 | 3628.478772 | 0.091829 | 6.684724e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @ZHONG3 | -1.130073e+05 | -2.251141e-03 | 0.00775 | -0.000000 | 0.040000 | 12.384359 | -2.252015e-03 | -0.002146 | 1.065142e-04 | 1.0 | 2.344465e-03 | 4200.0 | -88800 | -84600.0 | 1.272604 | 9.357400 | 2.635422e+07 | 33.964626 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 3606 | 0.0700 | 4.589012e+03 | GS | connect | availability | 0 | 1.103266 | 1.123624 | 0.123624 | 0.030965 | 957.388692 | 1.000000 | CN | 100 | -1.076623e+05 | 1.076623e+05 | 5344.938857 | 5344.938857 | 1.0 | -3333.779254 | 0.030965 | -1.187802e+05 | 5896.888582 | 165.506771 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @ZHUHA19 | 1.590259e+02 | 3.167848e-06 | 0.00775 | 0.003377 | 0.000000 | -0.000000 | 3.169078e-06 | 0.000000 | -3.169078e-06 | 1.0 | 3.141798e-02 | 0.0 | 68 | 68.0 | 2.338617 | 17.249299 | 1.566108e+07 | 37.206131 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 674125 | 0.1700 | 1.576520e+06 | GS | connect | availability | 0 | 2.008310 | 1.798239 | 0.798239 | 0.064926 | 2029.943751 | 1.000000 | CN | 100 | 1.590259e+02 | 1.590259e+02 | 0.000000 | 0.000000 | 0.0 | 10.324892 | 0.064926 | 3.193734e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @ZHUZH16 | 9.480903e+03 | 1.888626e-04 | 0.00775 | 0.201307 | 0.000000 | -0.000000 | 1.889359e-04 | 0.000000 | -1.889359e-04 | 1.0 | 8.111840e-03 | 0.0 | 2100 | 2100.0 | 4.514716 | 32.942994 | 7.573899e+06 | 34.364028 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 90151 | 0.2250 | 4.070062e+05 | GS | connect | availability | 0 | 2.167049 | 1.936889 | 0.936889 | 0.088722 | 1859.339869 | 1.000000 | CN | 100 | 9.480903e+03 | 9.480903e+03 | 0.000000 | 0.000000 | 0.0 | 841.163166 | 0.088722 | 2.054558e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @ZHUZH19 | 1.328725e+05 | 2.646863e-03 | 0.00775 | 2.821266 | 0.000000 | -0.000000 | 2.647890e-03 | 0.002648 | 0.000000e+00 | 1.0 | 5.897616e-02 | 0.0 | 20183 | 20183.0 | 6.583388 | 48.773697 | 7.896805e+06 | 53.046725 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 449526 | 0.0775 | 2.959404e+06 | GS | connect | availability | 0 | 1.334195 | 1.323608 | 0.323608 | 0.104989 | 1830.513585 | 1.000000 | CN | 100 | 1.328725e+05 | 1.328725e+05 | 0.000000 | 0.000000 | 0.0 | 13950.094007 | 0.104989 | 1.772778e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @ZIBOQ1 | 6.617434e+04 | 1.318214e-03 | 0.00775 | 1.405072 | 0.000000 | -0.000000 | 1.318726e-03 | 0.001319 | 0.000000e+00 | 1.0 | 3.840630e-02 | 0.0 | 87200 | 87200.0 | 0.758880 | 5.571400 | 3.023090e+07 | 23.197270 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 2539529 | 0.1400 | 1.927198e+06 | GS | connect | availability | 0 | 1.483214 | 1.435155 | 0.435155 | 0.082675 | 1013.966425 | 1.000000 | CN | 100 | 6.617434e+04 | 6.617434e+04 | 0.000000 | 0.000000 | 0.0 | 5470.953803 | 0.082675 | 9.815068e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @ZJGUO1 | 9.612228e+04 | 1.914786e-03 | 0.00775 | 2.040952 | 0.000000 | -0.000000 | 1.915530e-03 | 0.001916 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 143900 | 143900.0 | 0.667980 | 5.210300 | 2.321174e+08 | 166.568134 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.103787 | 1.812827 | 0.812827 | 0.102759 | 595.338132 | 1.000000 | CN | 100 | 9.612228e+04 | 9.612228e+04 | 0.000000 | 0.000000 | 0.0 | 9877.448332 | 0.102759 | 2.022208e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @BEIJI16 | -3.471653e+04 | -6.915644e-04 | 0.00775 | -0.000000 | 0.222500 | 21.162819 | -6.918329e-04 | -0.001205 | -5.132627e-04 | 1.0 | 6.696314e-03 | -15900.0 | -12266 | -28166.0 | 2.830306 | 21.056901 | 1.294628e+07 | 37.545758 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 106440 | 0.2225 | 3.012578e+05 | GS | connect | availability | 9100 | 1.713175 | 1.566080 | 0.566080 | -0.061825 | 817.158736 | 0.999999 | CN | 100 | -7.971840e+04 | 7.971840e+04 | -45001.866225 | 45001.866225 | -1.0 | 4928.573576 | 0.061825 | -1.365716e+05 | -77096.065174 | 2782.231054 | -15900.0 | -45001.866225 | 6800.0 | 19246.081153 |
| 613 | @RONGS1 | -4.613445e+05 | -9.190129e-03 | 0.00775 | -0.000000 | 0.145000 | 183.273832 | -9.193697e-03 | -0.009194 | 0.000000e+00 | 1.0 | 2.245039e-02 | 0.0 | -348200 | -348200.0 | 1.324941 | 9.720500 | 2.492945e+07 | 33.375111 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 502043 | 0.1475 | 6.651774e+05 | GS | connect | availability | 0 | 1.319574 | 1.304402 | 0.304402 | 0.009597 | 4963.817534 | 1.000000 | CN | 100 | -4.613445e+05 | 4.613445e+05 | 0.000000 | 0.000000 | 0.0 | -4427.501626 | 0.009597 | -6.087781e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @SHENN1 | 7.219276e+04 | 1.438103e-03 | 0.00775 | 1.532860 | 0.000000 | -0.000000 | 1.438661e-03 | 0.001439 | 0.000000e+00 | 1.0 | 1.008113e-02 | 0.0 | 5300 | 5300.0 | 13.621275 | 100.094410 | 4.474973e+06 | 61.690989 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 37135 | 0.1475 | 5.058260e+05 | GS | connect | availability | 0 | 1.937214 | 1.743603 | 0.743603 | 0.113454 | 6986.044547 | 1.000000 | CN | 100 | 7.219276e+04 | 7.219276e+04 | 0.000000 | 0.000000 | 0.0 | 8190.536967 | 0.113454 | 1.398528e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @SYUYU1 | -7.435440e+04 | -1.481163e-03 | 0.00775 | -0.000000 | 0.080000 | 16.296854 | -1.481738e-03 | 0.000000 | 1.481738e-03 | 1.0 | 1.482738e-03 | 83700.0 | -83700 | 0.0 | 0.888344 | 6.497800 | 2.589084e+07 | 23.170419 | 600655.SH | SHA | CHN | CN | True | 0 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.137621 | 1.080402 | 0.080402 | -0.028175 | 2214.083623 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 74354.396866 | 74354.396866 | 1.0 | -0.000000 | 0.028175 | 0.000000e+00 | 84587.125989 | -2094.956815 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @ZHENJ2 | -1.929484e+05 | -3.843594e-03 | 0.00775 | -0.000000 | 0.205694 | 108.734891 | -3.845086e-03 | -0.003888 | -4.248714e-05 | 1.0 | 1.529871e-02 | -1400.0 | -72400 | -73800.0 | 2.665033 | 19.279908 | 1.252019e+07 | 33.245839 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 215644 | 0.2225 | 5.746984e+05 | GS | connect | availability | 800 | 1.538974 | 1.438447 | 0.438447 | -0.055793 | 734.051179 | 1.000000 | CN | 100 | -1.966794e+05 | 1.966794e+05 | -3731.046412 | 3731.046412 | -1.0 | 10973.289586 | 0.055793 | -3.026846e+05 | -5741.983880 | 208.165385 | -1400.0 | -3731.046412 | 600.0 | 1599.019891 |
| 617 | @FORTU131 | 6.347951e+04 | 1.264532e-03 | 0.00775 | 1.347853 | 0.000000 | -0.000000 | 1.265023e-03 | 0.001157 | -1.075243e-04 | 1.0 | 1.634523e-02 | -200.0 | 2353 | 2153.0 | 26.978115 | 204.452400 | 1.007087e+07 | 283.583270 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 30401 | 0.1725 | 8.201617e+05 | GS | connect | availability | 0 | 3.094467 | 2.676307 | 1.676307 | 0.177698 | 4935.445481 | 1.000000 | CN | 100 | 5.808388e+04 | 5.808388e+04 | -5395.623064 | 5395.623064 | -1.0 | 10321.383613 | 0.177698 | 1.797387e+05 | -16696.577414 | -958.790860 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @FOXCO3 | 1.036759e+04 | 2.065258e-04 | 0.00775 | 0.220134 | 0.000000 | -0.000000 | 2.066060e-04 | 0.001392 | 1.184946e-03 | 1.0 | 1.000000e+00 | 19500.0 | 3400 | 22900.0 | 3.049293 | 22.448700 | 1.299174e+08 | 401.679936 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 23302473 | 0.0600 | 7.105606e+07 | GS | connect | availability | 0 | 2.060609 | 1.868892 | 0.868892 | 0.229156 | 14539.936582 | 1.000000 | CN | 100 | 6.982880e+04 | 6.982880e+04 | 59461.206518 | 59461.206518 | 1.0 | 16001.655182 | 0.229156 | 1.438899e+05 | 122526.298486 | 13625.863583 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @KUNMI6 | -2.756388e+05 | -5.490812e-03 | 0.00775 | -0.000000 | 0.172500 | 130.267634 | -5.492944e-03 | -0.005401 | 9.185234e-05 | 1.0 | 1.919378e-02 | 5800.0 | -346851 | -341051.0 | 0.794689 | 5.845000 | 2.074860e+07 | 16.703015 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 865074 | 0.1725 | 6.874650e+05 | GS | connect | availability | 0 | 1.287157 | 1.220951 | 0.220951 | -0.131018 | 370.102656 | 1.000000 | CN | 100 | -2.710296e+05 | 2.710296e+05 | 4609.197669 | 4609.197669 | 1.0 | 35509.853167 | 0.131018 | -3.488577e+05 | 5932.763168 | -603.889589 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @SHANG297 | 6.086937e+05 | 1.212537e-02 | 0.00775 | 12.924319 | 0.000000 | -0.000000 | 1.213008e-02 | 0.012130 | 0.000000e+00 | 1.0 | 1.037882e-01 | 0.0 | 23273 | 23273.0 | 26.154502 | 192.038900 | 1.919850e+06 | 50.778281 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 199128 | 0.1225 | 5.208094e+06 | GS | connect | availability | 0 | 1.248633 | 1.258152 | 0.258152 | 0.107446 | 5373.511469 | 1.000000 | CN | 100 | 6.086937e+05 | 6.086937e+05 | 0.000000 | 0.000000 | 0.0 | 65401.716126 | 0.107446 | 7.600351e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @TIANJ18 | 5.149476e+04 | 1.025792e-03 | 0.00775 | 1.093382 | 0.000000 | -0.000000 | 1.026190e-03 | 0.001026 | 0.000000e+00 | 1.0 | 1.311759e-02 | 0.0 | 73600 | 73600.0 | 0.699657 | 5.138500 | 3.608661e+07 | 25.539001 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 940743 | 0.1725 | 6.581975e+05 | GS | connect | availability | 0 | 0.813640 | 0.862511 | -0.137489 | 0.145359 | 870.667393 | 1.000000 | CN | 100 | 5.149476e+04 | 5.149476e+04 | 0.000000 | 0.000000 | 0.0 | 7485.252028 | 0.145359 | 4.189818e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @BEIJI135 | -1.204169e+05 | -2.398743e-03 | 0.00775 | -0.000000 | 0.194196 | 64.066951 | -2.399674e-03 | -0.002400 | 0.000000e+00 | 1.0 | 1.498279e-02 | 0.0 | -47209 | -47209.0 | 2.550719 | 18.919098 | 4.136818e+07 | 107.792436 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 247529 | 0.2025 | 6.313769e+05 | GS | connect | availability | 0 | 2.167282 | 1.928118 | 0.928118 | -0.046726 | 1423.103990 | 1.000000 | CN | 100 | -1.204169e+05 | 1.204169e+05 | 0.000000 | 0.000000 | 0.0 | 5626.635934 | 0.046726 | -2.609774e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @BEIJI99 | 3.716998e+05 | 7.404378e-03 | 0.00775 | 7.892255 | 0.000000 | -0.000000 | 7.407253e-03 | 0.007407 | 0.000000e+00 | 1.0 | 1.664239e-02 | 0.0 | 156000 | 156000.0 | 2.382691 | 17.543793 | 1.039557e+07 | 25.118479 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 350475 | 0.1675 | 8.350736e+05 | GS | connect | availability | 0 | 0.932028 | 1.050775 | 0.050775 | 0.141150 | 1151.775781 | 1.000000 | CN | 100 | 3.716998e+05 | 3.716998e+05 | 0.000000 | 0.000000 | 0.0 | 52465.524685 | 0.141150 | 3.464348e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @SHENZ329 | 4.841407e+02 | 9.644236e-06 | 0.00775 | 0.010280 | 0.000000 | -0.000000 | 9.647981e-06 | 0.000000 | -9.647981e-06 | 1.0 | 1.087476e-02 | 0.0 | 40 | 40.0 | 12.103516 | 85.386399 | 2.152719e+07 | 253.161449 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 45082 | 0.1975 | 5.456507e+05 | GS | connect | availability | 0 | 2.027428 | 1.818423 | 0.818423 | 0.045410 | 1569.945909 | 1.000000 | CN | 100 | 4.841407e+02 | 4.841407e+02 | 0.000000 | 0.000000 | 0.0 | 21.984725 | 0.045410 | 9.815605e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @TAIYA1 | 2.039425e+05 | 4.062599e-03 | 0.00775 | 4.330285 | 0.000000 | -0.000000 | 4.064176e-03 | 0.004064 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 104500 | 104500.0 | 1.951603 | 14.392601 | 7.034412e+07 | 139.440396 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.559623 | 1.440502 | 0.440502 | 0.116210 | 3990.818206 | 1.000000 | CN | 100 | 2.039425e+05 | 2.039425e+05 | 0.000000 | 0.000000 | 0.0 | 23700.085543 | 0.116210 | 3.180734e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @YANTA30 | 2.340684e+04 | 4.662717e-04 | 0.00775 | 0.496994 | 0.000000 | -0.000000 | 4.664527e-04 | 0.000466 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 7500 | 7500.0 | 3.120912 | 22.998002 | 3.681200e+06 | 11.660066 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786538 | 1.635384 | 0.635384 | 0.101546 | 516.822966 | 0.999993 | CN | 100 | 2.340684e+04 | 2.340684e+04 | 0.000000 | 0.000000 | 0.0 | 2376.862924 | 0.101546 | 4.181720e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @ZHEJI44 | 1.706107e+05 | 3.398619e-03 | 0.00775 | 3.622556 | 0.000000 | -0.000000 | 3.399939e-03 | 0.003400 | 0.000000e+00 | 1.0 | 2.651660e-02 | 0.0 | 110900 | 110900.0 | 1.538419 | 11.337700 | 1.631648e+07 | 25.478453 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 864892 | 0.1725 | 1.330566e+06 | GS | connect | availability | 0 | 1.418076 | 1.391732 | 0.391732 | 0.101429 | 868.717018 | 1.000000 | CN | 100 | 1.706107e+05 | 1.706107e+05 | 0.000000 | 0.000000 | 0.0 | 17304.859369 | 0.101429 | 2.419390e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @JIANG98 | -8.041379e+05 | -1.601868e-02 | 0.00775 | -0.000000 | 0.145000 | 319.452057 | -1.602490e-02 | -0.008702 | 7.322921e-03 | 1.0 | 6.713401e-02 | 68500.0 | -149900 | -81400.0 | 5.364496 | 39.760895 | 4.038995e+07 | 221.182599 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 478075 | 0.1525 | 2.564631e+06 | GS | connect | availability | 0 | 1.838749 | 1.666543 | 0.666543 | 0.043356 | 8656.123120 | 1.000000 | CN | 100 | -4.366700e+05 | 4.366700e+05 | 367467.969240 | 367467.969240 | 1.0 | -18932.412872 | 0.043356 | -8.029264e+05 | 675681.265853 | 15932.067343 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @ANHUI42 | 9.569738e+04 | 1.906322e-03 | 0.00775 | 2.031931 | 0.000000 | -0.000000 | 1.907062e-03 | 0.001907 | 0.000000e+00 | 1.0 | 6.015897e-03 | 0.0 | 121900 | 121900.0 | 0.785048 | 5.761300 | 6.179813e+07 | 49.036257 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 384474 | 0.2075 | 3.018306e+05 | GS | connect | availability | 0 | 1.283433 | 1.295742 | 0.295742 | 0.098203 | 956.584817 | 1.000000 | CN | 100 | 9.569738e+04 | 9.569738e+04 | 0.000000 | 0.000000 | 0.0 | 9397.775643 | 0.098203 | 1.228211e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @ANKER10 | 3.832343e+05 | 7.634150e-03 | 0.00775 | 8.137167 | 0.000000 | -0.000000 | 7.637114e-03 | 0.007319 | -3.180194e-04 | 1.0 | 1.660333e-01 | -1300.0 | 31219 | 29919.0 | 12.275676 | 89.068406 | 5.964004e+06 | 73.161583 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 678707 | 0.0750 | 8.331587e+06 | GS | connect | availability | 0 | 1.477065 | 1.417955 | 0.417955 | 0.092713 | 6523.425864 | 1.000000 | CN | 100 | 3.672760e+05 | 3.672760e+05 | -15958.378905 | 15958.378905 | -1.0 | 34051.178420 | 0.092713 | 5.424905e+05 | -23571.563379 | -1479.545839 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @BEIJI307 | 1.754771e+05 | 3.495560e-03 | 0.00775 | 3.725884 | 0.000000 | -0.000000 | 3.496918e-03 | 0.000000 | -3.496918e-03 | 1.0 | 4.892718e-02 | -3800.0 | 3991 | 191.0 | 43.968211 | 326.532230 | 1.086378e+07 | 488.571833 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 55839 | 0.1325 | 2.455141e+06 | GS | connect | availability | 0 | 2.132878 | 1.886508 | 0.886508 | 0.049802 | 9761.483038 | 1.000000 | CN | 100 | 8.397928e+03 | 8.397928e+03 | -167079.200336 | 167079.200336 | -1.0 | 418.234315 | 0.049802 | 1.791175e+04 | -356359.478891 | -8320.892129 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @BEIJI317 | -2.288139e+05 | -4.558046e-03 | 0.00775 | -0.000000 | 0.212135 | 132.984638 | -4.559816e-03 | -0.004560 | 0.000000e+00 | 1.0 | 1.314310e-02 | 0.0 | -68116 | -68116.0 | 3.359180 | 24.468003 | 4.596067e+06 | 15.488393 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 128205 | 0.2200 | 4.306637e+05 | GS | connect | availability | 0 | 1.711551 | 1.587066 | 0.587066 | -0.021247 | 1114.756011 | 1.000000 | CN | 100 | -2.288139e+05 | 2.288139e+05 | 0.000000 | 0.000000 | 0.0 | 4861.553193 | 0.021247 | -3.916268e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @CHINA1271 | -3.928340e+05 | -7.825379e-03 | 0.00775 | -0.000000 | 0.007500 | 8.071932 | -7.828417e-03 | -0.007610 | 2.181994e-04 | 1.0 | 8.755180e-01 | 21200.0 | -760600 | -739400.0 | 0.516479 | 3.764500 | 1.878341e+08 | 97.387510 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 84303626 | 0.0075 | 4.354106e+07 | GS | connect | availability | 0 | 0.514393 | 0.608234 | -0.391766 | 0.056906 | 11504.713356 | 1.000000 | CN | 100 | -3.818847e+05 | 3.818847e+05 | 10949.357048 | 10949.357048 | 1.0 | -21731.418012 | 0.056906 | -1.964389e+05 | 5632.274518 | 623.080960 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @FIRST395 | 1.080294e+05 | 2.151980e-03 | 0.00775 | 2.293775 | 0.000000 | -0.000000 | 2.152815e-03 | 0.002153 | 0.000000e+00 | 1.0 | 5.193303e-03 | 0.0 | 50900 | 50900.0 | 2.122385 | 15.581801 | 1.377350e+07 | 29.558572 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 122764 | 0.1775 | 2.605524e+05 | GS | connect | availability | 0 | 1.031926 | 1.121314 | 0.121314 | 0.117691 | 388.240042 | 1.000000 | CN | 100 | 1.080294e+05 | 1.080294e+05 | 0.000000 | 0.000000 | 0.0 | 12714.054949 | 0.117691 | 1.114783e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @HEILO9 | 8.865247e+04 | 1.765985e-03 | 0.00775 | 1.882347 | 0.000000 | -0.000000 | 1.766671e-03 | 0.001767 | 0.000000e+00 | 1.0 | 2.604472e-02 | 0.0 | 44300 | 44300.0 | 2.001184 | 14.699900 | 2.293510e+07 | 46.434048 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 653057 | 0.1850 | 1.306887e+06 | GS | connect | availability | 0 | 0.755796 | 0.868600 | -0.131400 | 0.103194 | 1280.688251 | 1.000000 | CN | 100 | 8.865247e+04 | 8.865247e+04 | 0.000000 | 0.000000 | 0.0 | 9148.419159 | 0.103194 | 6.700314e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @RAIFF3281 | 8.763233e+04 | 1.745664e-03 | 0.00775 | 1.860686 | 0.000000 | -0.000000 | 1.746342e-03 | 0.001746 | 0.000000e+00 | 1.0 | 1.105761e-02 | 0.0 | 49400 | 49400.0 | 1.773934 | 13.130400 | 4.348690e+07 | 78.642604 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 312766 | 0.1825 | 5.548261e+05 | GS | connect | availability | 0 | 1.724624 | 1.533848 | 0.533848 | 0.093371 | 3017.187041 | 1.000000 | CN | 100 | 8.763233e+04 | 8.763233e+04 | 0.000000 | 0.000000 | 0.0 | 8182.287777 | 0.093371 | 1.511328e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @SANJI2 | -7.102784e+04 | -1.414897e-03 | 0.00775 | -0.000000 | 0.095000 | 18.486699 | -1.415447e-03 | -0.001415 | 0.000000e+00 | 1.0 | 1.416447e-03 | 0.0 | -23700 | -23700.0 | 2.996955 | 21.946000 | 8.447285e+06 | 25.532539 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.123477 | 1.144719 | 0.144719 | 0.008454 | 1489.879260 | 1.000000 | CN | 100 | -7.102784e+04 | 7.102784e+04 | 0.000000 | 0.000000 | 0.0 | -600.500281 | 0.008454 | -7.979815e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @SHANG411 | -8.242317e+05 | -1.641896e-02 | 0.00775 | -0.000000 | 0.147500 | 333.079921 | -1.642533e-02 | -0.016425 | 0.000000e+00 | 1.0 | 1.642633e-02 | 0.0 | -42989 | -42989.0 | 19.173083 | 141.729210 | 5.125762e+06 | 100.055114 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.257978 | 1.248805 | 0.248805 | -0.030428 | 8058.841279 | 1.000000 | CN | 100 | -8.242317e+05 | 8.242317e+05 | 0.000000 | 0.000000 | 0.0 | 25080.082171 | 0.030428 | -1.036865e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @VERIS21 | -1.572122e+05 | -3.131717e-03 | 0.00775 | -0.000000 | 0.175000 | 75.375714 | -3.132933e-03 | -0.003133 | 0.000000e+00 | 1.0 | 3.131978e-02 | 0.0 | -22866 | -22866.0 | 6.875370 | 51.224595 | 1.011206e+07 | 71.341042 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 205717 | 0.1825 | 1.414380e+06 | GS | connect | availability | 0 | 2.359528 | 2.049982 | 1.049982 | -0.084587 | 2648.897159 | 1.000000 | CN | 100 | -1.572122e+05 | 1.572122e+05 | 0.000000 | 0.000000 | 0.0 | 13298.084737 | 0.084587 | -3.709466e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @WHITE34 | -7.134022e+04 | -1.421120e-03 | 0.00775 | -0.000000 | 0.155000 | 30.295163 | -1.421672e-03 | -0.001422 | 0.000000e+00 | 1.0 | 6.064357e-03 | 0.0 | -58200 | -58200.0 | 1.225777 | 9.043700 | 9.073531e+06 | 11.301705 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 190020 | 0.1500 | 2.329222e+05 | GS | connect | availability | 0 | 1.189534 | 1.183346 | 0.183346 | 0.002481 | 370.371215 | 1.000000 | CN | 100 | -7.134022e+04 | 7.134022e+04 | 0.000000 | 0.000000 | 0.0 | -177.008049 | 0.002481 | -8.486161e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @WUJIA1 | -5.950787e+05 | -1.185416e-02 | 0.00775 | -0.000000 | 0.139989 | 228.230756 | -1.185876e-02 | -0.011859 | 0.000000e+00 | 1.0 | 1.185976e-02 | 0.0 | -457700 | -457700.0 | 1.300150 | 9.559000 | 2.763779e+07 | 36.386247 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301607 | 1.294277 | 0.294277 | -0.090136 | 3180.361546 | 1.000000 | CN | 100 | -5.950787e+05 | 5.950787e+05 | 0.000000 | 0.000000 | 0.0 | 53638.081700 | 0.090136 | -7.745584e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @YANTA13 | -5.302506e+05 | -1.056276e-02 | 0.00775 | -0.000000 | 0.182500 | 265.125321 | -1.056686e-02 | -0.011434 | -8.675772e-04 | 1.0 | 2.161532e-02 | -53500.0 | -372700 | -426200.0 | 1.422728 | 10.453301 | 1.868679e+07 | 26.903558 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 389651 | 0.1575 | 5.543673e+05 | GS | connect | availability | 30600 | 1.715653 | 1.563135 | 0.563135 | -0.077015 | 835.198952 | 1.000000 | CN | 100 | -6.063666e+05 | 6.063666e+05 | -76115.936090 | 76115.936090 | -1.0 | 46699.077803 | 0.077015 | -1.040315e+06 | -130588.518211 | 5862.038157 | -53500.0 | -76115.936090 | 22900.0 | 32580.466102 |
| 643 | @YUNNA15 | 7.038164e+04 | 1.402025e-03 | 0.00775 | 1.494405 | 0.000000 | -0.000000 | 1.402569e-03 | 0.001403 | 0.000000e+00 | 1.0 | 1.357913e-02 | 0.0 | 83500 | 83500.0 | 0.842894 | 6.178000 | 1.607966e+08 | 136.818936 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 808355 | 0.1900 | 6.813575e+05 | GS | connect | availability | 0 | 1.367262 | 1.324282 | 0.324282 | 0.117739 | 2660.679805 | 1.000000 | CN | 100 | 7.038164e+04 | 7.038164e+04 | 0.000000 | 0.000000 | 0.0 | 8286.698718 | 0.117739 | 9.623013e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @ZHEJI344 | -1.982399e+05 | -3.949003e-03 | 0.00775 | -0.000000 | 0.158502 | 86.085855 | -3.950536e-03 | -0.005445 | -1.494427e-03 | 1.0 | 1.109952e-02 | -29400.0 | -44411 | -73811.0 | 4.463757 | 32.982895 | 3.333127e+06 | 15.141264 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 80356 | 0.1750 | 3.586897e+05 | GS | connect | availability | 16800 | 1.497353 | 1.432849 | 0.432849 | -0.106945 | 458.945671 | 0.999999 | CN | 100 | -3.294744e+05 | 3.294744e+05 | -131234.464753 | 131234.464753 | -1.0 | 35235.658685 | 0.106945 | -4.933394e+05 | -196504.306898 | 14034.877801 | -29400.0 | -131234.464753 | 12600.0 | 56243.342037 |
| 645 | @ZHEJI41 | 2.346923e+05 | 4.675146e-03 | 0.00775 | 4.983193 | 0.000000 | -0.000000 | 4.676961e-03 | 0.004677 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 79000 | 79000.0 | 2.970789 | 21.705506 | 2.325904e+07 | 69.531743 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.944825 | 0.986772 | -0.013228 | 0.144769 | 4591.216662 | 1.000000 | CN | 100 | 2.346923e+05 | 2.346923e+05 | 0.000000 | 0.000000 | 0.0 | 33976.209404 | 0.144769 | 2.217432e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @ZHEJI96 | 8.080461e+04 | 1.609654e-03 | 0.00775 | 1.715714 | 0.000000 | -0.000000 | 1.610279e-03 | 0.001610 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 45800 | 45800.0 | 1.764293 | 13.090001 | 1.643184e+07 | 29.624250 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.735106 | 1.572413 | 0.572413 | 0.153406 | 1320.146658 | 1.000000 | CN | 100 | 8.080461e+04 | 8.080461e+04 | 0.000000 | 0.000000 | 0.0 | 12395.882301 | 0.153406 | 1.402045e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @ZHONG80 | -2.548779e+05 | -5.077248e-03 | 0.00775 | -0.000000 | 0.152500 | 106.490064 | -5.079220e-03 | -0.005079 | 0.000000e+00 | 1.0 | 5.506958e-02 | 0.0 | -88800 | -88800.0 | 2.870246 | 21.141999 | 8.562352e+06 | 24.932201 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 873964 | 0.1525 | 2.508492e+06 | GS | connect | availability | 0 | 1.339603 | 1.288080 | 0.288080 | -0.007122 | 1088.160506 | 1.000000 | CN | 100 | -2.548779e+05 | 2.548779e+05 | 0.000000 | 0.000000 | 0.0 | 1815.117311 | 0.007122 | -3.414351e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @CAMBR63 | -4.449405e+02 | -8.863357e-06 | 0.00775 | -0.000000 | 0.285000 | 0.347419 | -8.866798e-06 | 0.000000 | 8.866798e-06 | 1.0 | 9.866798e-06 | 0.0 | -6 | -6.0 | 74.156750 | 543.093750 | 9.115789e+06 | 681.852690 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.902300 | 1.725400 | 0.725400 | -0.008550 | 23837.074590 | 1.000000 | CN | 100 | -4.449405e+02 | 4.449405e+02 | 0.000000 | 0.000000 | 0.0 | 3.804086 | 0.008550 | -8.464102e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @CHINA735 | 2.287741e+05 | 4.557253e-03 | 0.00775 | 4.857532 | 0.000000 | -0.000000 | 4.559022e-03 | 0.002309 | -2.249778e-03 | 1.0 | 7.222812e-01 | -22700.0 | 46000 | 23300.0 | 4.973350 | 36.629395 | 5.775446e+07 | 291.364610 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 7287723 | 0.0075 | 3.624439e+07 | GS | connect | availability | 0 | 1.284800 | 1.218602 | 0.218602 | 0.146543 | 21787.379323 | 1.000000 | CN | 100 | 1.158790e+05 | 1.158790e+05 | -112895.036130 | 112895.036130 | -1.0 | 16981.291483 | 0.146543 | 1.488814e+05 | -145047.510366 | -16544.005007 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @FOCUS60 | 5.698763e+04 | 1.135212e-03 | 0.00775 | 1.210011 | 0.000000 | -0.000000 | 1.135653e-03 | 0.001136 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 23000 | 23000.0 | 2.477723 | 18.197800 | 2.025943e+07 | 50.777056 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.417129 | 2.028104 | 1.028104 | 0.110748 | 800.530263 | 1.000000 | CN | 100 | 5.698763e+04 | 5.698763e+04 | 0.000000 | 0.000000 | 0.0 | 6311.253107 | 0.110748 | 1.377465e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @GUODI1 | 2.231924e+05 | 4.446064e-03 | 0.00775 | 4.739017 | 0.000000 | -0.000000 | 4.447790e-03 | 0.004452 | 3.793101e-06 | 1.0 | 2.102462e-02 | 200.0 | 234520 | 234720.0 | 0.951699 | 7.009800 | 1.696429e+07 | 16.378073 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1108519 | 0.0625 | 1.054976e+06 | GS | connect | availability | 0 | 1.081092 | 1.155533 | 0.155533 | 0.131801 | 444.826920 | 1.000000 | CN | 100 | 2.233827e+05 | 2.233827e+05 | 190.339764 | 190.339764 | 1.0 | 29441.975618 | 0.131801 | 2.414973e+05 | 205.774755 | 25.086891 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @HENAN3 | 7.468837e+05 | 1.487816e-02 | 0.00775 | 15.858490 | 0.000000 | -0.000000 | 1.488394e-02 | 0.015477 | 5.925690e-04 | 1.0 | 1.644647e-01 | 8500.0 | 213500 | 222000.0 | 3.498284 | 25.697999 | 2.357948e+07 | 83.455514 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 2359120 | 0.0300 | 8.252873e+06 | GS | connect | availability | 0 | 0.688347 | 0.807580 | -0.192420 | 0.165334 | 3636.110228 | 1.000000 | CN | 100 | 7.766191e+05 | 7.766191e+05 | 29735.416706 | 29735.416706 | 1.0 | 128401.577344 | 0.165334 | 5.345834e+05 | 20468.283875 | 4916.276610 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @LIVZO2 | 2.031994e+04 | 4.047797e-04 | 0.00775 | 0.431451 | 0.000000 | -0.000000 | 4.049369e-04 | 0.000405 | 0.000000e+00 | 1.0 | 1.415283e-01 | 0.0 | 3900 | 3900.0 | 5.210241 | 38.089295 | 9.606785e+06 | 50.396746 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1363068 | 0.1375 | 7.101913e+06 | GS | connect | availability | 0 | 0.751405 | 0.880651 | -0.119349 | 0.145857 | 2069.984354 | 1.000000 | CN | 100 | 2.031994e+04 | 2.031994e+04 | 0.000000 | 0.000000 | 0.0 | 2963.803962 | 0.145857 | 1.526851e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @PUYAN2 | 3.863264e+04 | 7.695744e-04 | 0.00775 | 0.820282 | 0.000000 | -0.000000 | 7.698733e-04 | 0.000770 | 0.000000e+00 | 1.0 | 3.476480e-03 | 0.0 | 17000 | 17000.0 | 2.272508 | 16.718705 | 9.169703e+06 | 21.114432 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 76744 | 0.1750 | 1.744014e+05 | GS | connect | availability | 0 | 1.883036 | 1.714821 | 0.714821 | 0.088277 | 436.792376 | 1.000000 | CN | 100 | 3.863264e+04 | 3.863264e+04 | 0.000000 | 0.000000 | 0.0 | 3410.389024 | 0.088277 | 7.274664e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @SHAND117 | -4.194727e+05 | -8.356030e-03 | 0.00775 | -0.000000 | 0.137500 | 158.020540 | -8.359274e-03 | -0.008359 | 0.000000e+00 | 1.0 | 1.821504e-02 | 0.0 | -86500 | -86500.0 | 4.849395 | 35.668900 | 2.988866e+07 | 146.830989 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 101975 | 0.1275 | 4.945171e+05 | GS | connect | availability | 0 | 2.073543 | 1.707862 | 0.707862 | -0.099484 | 3255.776658 | 1.000000 | CN | 100 | -4.194727e+05 | 4.194727e+05 | 0.000000 | 0.000000 | 0.0 | 41730.921518 | 0.099484 | -8.697947e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @SHENZ232 | -2.257082e+04 | -4.496180e-04 | 0.00775 | -0.000000 | 0.170000 | 10.512439 | -4.497926e-04 | -0.000450 | 0.000000e+00 | 1.0 | 4.507926e-04 | 0.0 | -8500 | -8500.0 | 2.655391 | 19.720307 | 1.881002e+07 | 51.088649 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.175321 | 1.874254 | 0.874254 | 0.005661 | 2965.850937 | 1.000000 | CN | 100 | -2.257082e+04 | 2.257082e+04 | 0.000000 | 0.000000 | 0.0 | -127.766142 | 0.005661 | -4.909879e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @SHENZ271 | 7.550892e+05 | 1.504162e-02 | 0.00775 | 16.032715 | 0.000000 | -0.000000 | 1.504746e-02 | 0.015047 | 0.000000e+00 | 1.0 | 1.108051e-01 | 0.0 | 80400 | 80400.0 | 9.391656 | 69.699494 | 1.177334e+07 | 113.018828 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 592037 | 0.1550 | 5.560208e+06 | GS | connect | availability | 0 | 2.469152 | 2.172758 | 1.172758 | 0.150530 | 3265.621109 | 1.000000 | CN | 100 | 7.550892e+05 | 7.550892e+05 | 0.000000 | 0.000000 | 0.0 | 113663.839664 | 0.150530 | 1.864430e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @TONGH5 | -4.043164e+04 | -8.054111e-04 | 0.00775 | -0.000000 | 0.202500 | 22.431251 | -8.057238e-04 | -0.000806 | 0.000000e+00 | 1.0 | 2.265254e-02 | 0.0 | -34700 | -34700.0 | 1.165177 | 8.530400 | 1.952712e+07 | 22.941891 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 940831 | 0.2250 | 1.096235e+06 | GS | connect | availability | 0 | 1.269442 | 1.247907 | 0.247907 | -0.013090 | 1616.350161 | 1.000000 | CN | 100 | -4.043164e+04 | 4.043164e+04 | 0.000000 | 0.000000 | 0.0 | 529.248171 | 0.013090 | -5.132561e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @XIANQ1 | -9.519343e+04 | -1.896283e-03 | 0.00775 | -0.000000 | 0.202500 | 52.812793 | -1.897020e-03 | -0.001897 | 0.000000e+00 | 1.0 | 1.898020e-03 | 0.0 | -102700 | -102700.0 | 0.926908 | 6.842500 | 1.450368e+07 | 13.668296 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.891811 | 1.691126 | 0.691126 | -0.030043 | 718.137301 | 0.998892 | CN | 100 | -9.519343e+04 | 9.519343e+04 | 0.000000 | 0.000000 | 0.0 | 2859.891230 | 0.030043 | -1.800880e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @XIANS2 | 7.321608e+03 | 1.458488e-04 | 0.00775 | 0.155459 | 0.000000 | -0.000000 | 1.459054e-04 | 0.000000 | -1.459054e-04 | 1.0 | 3.107887e-02 | 0.0 | 6000 | 6000.0 | 1.220268 | 8.885100 | 1.487793e+07 | 18.206495 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1278001 | 0.1575 | 1.559504e+06 | GS | connect | availability | 0 | 1.068524 | 1.147190 | 0.147190 | 0.086991 | 821.220330 | 1.000000 | CN | 100 | 7.321608e+03 | 7.321608e+03 | 0.000000 | 0.000000 | 0.0 | 636.913020 | 0.086991 | 7.823313e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @YIHAI5 | 1.156913e+04 | 2.304608e-04 | 0.00775 | 0.245646 | 0.000000 | -0.000000 | 2.305503e-04 | 0.000231 | 0.000000e+00 | 1.0 | 7.337302e-03 | 0.0 | 2400 | 2400.0 | 4.820472 | 35.949997 | 1.995784e+07 | 98.817485 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 76370 | 0.1575 | 3.681394e+05 | GS | connect | availability | 0 | 1.853189 | 1.624376 | 0.624376 | 0.106222 | 2613.462594 | 1.000000 | CN | 100 | 1.156913e+04 | 1.156913e+04 | 0.000000 | 0.000000 | 0.0 | 1228.894947 | 0.106222 | 2.143979e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @ZHUHA5 | 1.787817e+05 | 3.561388e-03 | 0.00775 | 3.796049 | 0.000000 | -0.000000 | 3.562770e-03 | 0.003603 | 3.996205e-05 | 1.0 | 1.234063e-02 | 1300.0 | 115900 | 117200.0 | 1.542551 | 11.266000 | 1.771533e+07 | 27.487830 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 401419 | 0.1850 | 6.192093e+05 | GS | connect | availability | 0 | 1.462255 | 1.427431 | 0.427431 | 0.113750 | 501.393578 | 1.000000 | CN | 100 | 1.807870e+05 | 1.807870e+05 | 2005.316209 | 2005.316209 | 1.0 | 20564.529044 | 0.113750 | 2.643566e+05 | 2932.283098 | 228.104844 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @CHINA1002 | 1.253021e+06 | 2.496058e-02 | 0.00775 | 26.605241 | 0.000000 | -0.000000 | 2.497027e-02 | 0.024809 | -1.617694e-04 | 1.0 | 3.798917e-01 | -7000.0 | 1080500 | 1073500.0 | 1.159668 | 8.461100 | 1.049531e+08 | 122.304855 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 16438423 | 0.0225 | 1.906311e+07 | GS | connect | availability | 0 | 0.659031 | 0.841047 | -0.158953 | 0.151574 | 11284.861594 | 1.000000 | CN | 100 | 1.244903e+06 | 1.244903e+06 | -8117.674365 | 8117.674365 | -1.0 | 188694.716328 | 0.151574 | 8.204301e+05 | -5349.800164 | -1230.426655 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @CHONG45 | 9.296376e+04 | 1.851868e-03 | 0.00775 | 1.973888 | 0.000000 | -0.000000 | 1.852587e-03 | 0.001861 | 8.019856e-06 | 1.0 | 2.750602e-02 | 200.0 | 46200 | 46400.0 | 2.012203 | 14.917901 | 2.160432e+07 | 44.388443 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 685923 | 0.0975 | 1.380216e+06 | GS | connect | availability | 0 | 1.436941 | 1.343954 | 0.343954 | 0.141081 | 1509.247069 | 1.000000 | CN | 100 | 9.336620e+04 | 9.336620e+04 | 402.440519 | 402.440519 | 1.0 | 13172.236551 | 0.141081 | 1.341617e+05 | 578.283156 | 56.776882 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @EASTR12 | -9.253240e+02 | -1.843275e-05 | 0.00775 | -0.000000 | 0.005000 | 0.012676 | -1.843991e-05 | 0.000000 | 1.843991e-05 | 1.0 | 3.263173e-01 | 0.0 | -30 | -30.0 | 30.844132 | 224.236300 | 2.669142e+06 | 82.432617 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 530856 | 0.0050 | 1.637379e+07 | GS | connect | availability | 0 | 0.891358 | 1.025251 | 0.025251 | 0.050862 | 15076.987580 | 1.000000 | CN | 100 | -9.253240e+02 | 9.253240e+02 | 0.000000 | 0.000000 | 0.0 | -47.063977 | 0.050862 | -8.247947e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @EVEEN1 | -4.563097e+04 | -9.089834e-04 | 0.00775 | -0.000000 | 0.120000 | 15.001962 | -9.093364e-04 | -0.000909 | 0.000000e+00 | 1.0 | 2.294831e-02 | 0.0 | -6734 | -6734.0 | 6.776205 | 50.596604 | 4.028951e+07 | 280.759734 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 163200 | 0.1475 | 1.105877e+06 | GS | connect | availability | 0 | 2.313936 | 2.001058 | 1.001058 | 0.013279 | 9426.315838 | 1.000000 | CN | 100 | -4.563097e+04 | 4.563097e+04 | 0.000000 | 0.000000 | 0.0 | -605.913537 | 0.013279 | -1.055872e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @JUSHR1 | -4.239990e+04 | -8.446195e-04 | 0.00775 | -0.000000 | 0.167500 | 19.457487 | -8.449474e-04 | -0.000845 | 0.000000e+00 | 1.0 | 1.938409e-02 | 0.0 | -11900 | -11900.0 | 3.563017 | 25.011307 | 1.132514e+08 | 390.122842 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 261086 | 0.1750 | 9.302538e+05 | GS | connect | availability | 0 | 2.670265 | 2.316437 | 1.316437 | -0.032416 | 1834.711012 | 1.000000 | CN | 100 | -4.239990e+04 | 4.239990e+04 | 0.000000 | 0.000000 | 0.0 | 1374.442160 | 0.032416 | -1.132190e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @PYLON10 | -3.213592e+04 | -6.401577e-04 | 0.00775 | -0.000000 | 0.185000 | 16.288068 | -6.404063e-04 | -0.000640 | 0.000000e+00 | 1.0 | 6.414063e-04 | 0.0 | -5079 | -5079.0 | 6.327214 | 46.737107 | 5.686016e+06 | 36.600869 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.496935 | 2.146209 | 1.146209 | 0.005170 | 993.561671 | 1.000000 | CN | 100 | -3.213592e+04 | 3.213592e+04 | 0.000000 | 0.000000 | 0.0 | -166.157789 | 0.005170 | -8.024129e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @QITAI1 | -8.876115e+04 | -1.768150e-03 | 0.00775 | -0.000000 | 0.219840 | 53.460843 | -1.768837e-03 | -0.001769 | 0.000000e+00 | 1.0 | 1.769837e-03 | 0.0 | -213400 | -213400.0 | 0.415938 | 3.090500 | 2.267322e+08 | 96.508020 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742248 | 1.598899 | 0.598899 | -0.080353 | 605.566235 | 1.000000 | CN | 100 | -8.876115e+04 | 8.876115e+04 | 0.000000 | 0.000000 | 0.0 | 7132.261681 | 0.080353 | -1.546439e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @SHANG143 | 1.516548e+04 | 3.021011e-04 | 0.00775 | 0.322007 | 0.000000 | -0.000000 | 3.022184e-04 | 0.000302 | 0.000000e+00 | 1.0 | 2.084895e-02 | 0.0 | 6200 | 6200.0 | 2.446044 | 18.078904 | 2.398572e+07 | 59.723648 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 427695 | 0.1725 | 1.046161e+06 | GS | connect | availability | 0 | 2.349209 | 2.041786 | 1.041786 | 0.118953 | 1008.634163 | 1.000000 | CN | 100 | 1.516548e+04 | 1.516548e+04 | 0.000000 | 0.000000 | 0.0 | 1803.972970 | 0.118953 | 3.562687e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @SINOM12 | -4.582268e+05 | -9.128024e-03 | 0.00775 | -0.000000 | 0.182500 | 229.113413 | -9.131569e-03 | -0.009132 | 0.000000e+00 | 1.0 | 3.004980e-02 | 0.0 | -87600 | -87600.0 | 5.230900 | 38.571198 | 1.574920e+07 | 83.664844 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 200661 | 0.1875 | 1.049638e+06 | GS | connect | availability | 0 | 1.821974 | 1.641469 | 0.641469 | -0.072128 | 3245.684497 | 1.000000 | CN | 100 | -4.582268e+05 | 4.582268e+05 | 0.000000 | 0.000000 | 0.0 | 33050.831052 | 0.072128 | -8.348772e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @WANDA6 | -5.371383e+00 | -1.069997e-07 | 0.00775 | -0.000000 | 0.175000 | 0.002575 | -1.070412e-07 | 0.000000 | 1.070412e-07 | 1.0 | 2.553942e-02 | 0.0 | -3 | -3.0 | 1.790461 | 13.219700 | 7.438362e+07 | 135.431731 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 715752 | 0.1825 | 1.281526e+06 | GS | connect | availability | 0 | 1.810371 | 1.576206 | 0.576206 | -0.004551 | 2497.327943 | 1.000000 | CN | 100 | -5.371383e+00 | 5.371383e+00 | 0.000000 | 0.000000 | 0.0 | 0.024446 | 0.004551 | -9.724198e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @WESTE124 | 2.980037e+05 | 5.936328e-03 | 0.00775 | 6.327475 | 0.000000 | -0.000000 | 5.938633e-03 | 0.005939 | 0.000000e+00 | 1.0 | 1.626394e-01 | 0.0 | 129100 | 129100.0 | 2.308317 | 17.005005 | 3.771302e+07 | 88.326194 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 3535598 | 0.0150 | 8.161280e+06 | GS | connect | availability | 0 | 1.459696 | 1.386073 | 0.386073 | 0.153014 | 3850.504465 | 1.000000 | CN | 100 | 2.980037e+05 | 2.980037e+05 | 0.000000 | 0.000000 | 0.0 | 45598.845734 | 0.153014 | 4.349948e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @XIANJ2 | -8.025980e+04 | -1.598801e-03 | 0.00775 | -0.000000 | 0.022558 | 4.960362 | -1.599422e-03 | -0.001599 | 0.000000e+00 | 1.0 | 1.600422e-03 | 0.0 | -95064 | -95064.0 | 0.844271 | 6.211300 | 3.544921e+07 | 30.325678 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.693215 | 1.531812 | 0.531812 | -0.020571 | 1393.114510 | 1.000000 | CN | 100 | -8.025980e+04 | 8.025980e+04 | 0.000000 | 0.000000 | 0.0 | 1651.049149 | 0.020571 | -1.358971e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @YANTA2 | 1.155591e+04 | 2.301974e-04 | 0.00775 | 0.245365 | 0.000000 | -0.000000 | 2.302868e-04 | 0.000224 | -6.060179e-06 | 1.0 | 1.311929e-02 | -200.0 | 7600 | 7400.0 | 1.520514 | 11.203301 | 1.521003e+07 | 23.469164 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 432934 | 0.1700 | 6.582824e+05 | GS | connect | availability | 0 | 1.621606 | 1.534347 | 0.534347 | 0.055539 | 580.576344 | 1.000000 | CN | 100 | 1.125181e+04 | 1.125181e+04 | -304.102898 | 304.102898 | -1.0 | 624.908737 | 0.055539 | 1.824600e+04 | -493.135183 | -16.889425 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @AUTEL3 | -1.957332e+02 | -3.899068e-06 | 0.00775 | -0.000000 | 0.172500 | 0.092504 | -3.900582e-06 | 0.000000 | 3.900582e-06 | 1.0 | 1.779585e-02 | 0.0 | -39 | -39.0 | 5.018800 | 37.289200 | 1.260208e+07 | 64.721208 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 177883 | 0.1725 | 8.927592e+05 | GS | connect | availability | 0 | 1.956256 | 1.733220 | 0.733220 | 0.038002 | 2267.885468 | 1.000000 | CN | 100 | -1.957332e+02 | 1.957332e+02 | 0.000000 | 0.000000 | 0.0 | -7.438220 | 0.038002 | -3.829042e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @BEIJI316 | -1.690554e+05 | -3.367637e-03 | 0.00775 | -0.000000 | 0.175000 | 81.053943 | -3.368944e-03 | -0.001144 | 2.225194e-03 | 1.0 | 3.369944e-03 | 3500.0 | -5299 | -1799.0 | 31.903259 | 232.134800 | 4.137445e+06 | 132.279936 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.063781 | 1.093744 | 0.093744 | -0.056586 | 5893.272037 | 1.000000 | CN | 100 | -5.739396e+04 | 5.739396e+04 | 111661.405443 | 111661.405443 | 1.0 | 3247.693237 | 0.056586 | -6.105461e+04 | 118783.292785 | -6318.469332 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @EVERD2 | -5.984596e+03 | -1.192151e-04 | 0.00775 | -0.000000 | 0.137500 | 2.254471 | -1.192614e-04 | 0.000000 | 1.192614e-04 | 1.0 | 1.699589e-02 | 0.0 | -16842 | -16842.0 | 0.355338 | 2.622600 | 1.181736e+08 | 42.684881 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 2383164 | 0.1825 | 8.468278e+05 | GS | connect | availability | 0 | 1.262330 | 1.299390 | 0.299390 | -0.046462 | 2064.312994 | 1.000000 | CN | 100 | -5.984596e+03 | 5.984596e+03 | 0.000000 | 0.000000 | 0.0 | 278.054313 | 0.046462 | -7.554538e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @HUBEI15 | 1.087168e+04 | 2.165673e-04 | 0.00775 | 0.230837 | 0.000000 | -0.000000 | 2.166514e-04 | 0.000217 | 0.000000e+00 | 1.0 | 3.216307e-02 | 0.0 | 2600 | 2600.0 | 4.181415 | 30.602006 | 1.129288e+07 | 47.596614 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 385972 | 0.0500 | 1.613909e+06 | GS | connect | availability | 0 | 1.195511 | 1.193261 | 0.193261 | 0.143487 | 1695.772136 | 1.000000 | CN | 100 | 1.087168e+04 | 1.087168e+04 | 0.000000 | 0.000000 | 0.0 | 1559.947733 | 0.143487 | 1.299721e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @JIANG207 | 5.349567e+04 | 1.065651e-03 | 0.00775 | 1.135867 | 0.000000 | -0.000000 | 1.066064e-03 | 0.001066 | 0.000000e+00 | 1.0 | 5.488474e-04 | 0.0 | 27200 | 27200.0 | 1.966752 | 14.426301 | 5.959395e+06 | 11.840735 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 13978 | 0.2100 | 2.749127e+04 | GS | connect | availability | 0 | 1.188218 | 1.228759 | 0.228759 | 0.045590 | 635.350947 | 1.000000 | CN | 100 | 5.349567e+04 | 5.349567e+04 | 0.000000 | 0.000000 | 0.0 | 2438.851660 | 0.045590 | 6.356453e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @JINGJ2 | 6.942308e+04 | 1.382930e-03 | 0.00775 | 1.474052 | 0.000000 | -0.000000 | 1.383467e-03 | 0.001383 | 0.000000e+00 | 1.0 | 2.248167e-02 | 0.0 | 27100 | 27100.0 | 2.561737 | 18.806305 | 6.328942e+06 | 16.392911 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 440362 | 0.1700 | 1.128092e+06 | GS | connect | availability | 0 | 1.433927 | 1.402393 | 0.402393 | 0.118108 | 1018.944606 | 1.000000 | CN | 100 | 6.942308e+04 | 6.942308e+04 | 0.000000 | 0.000000 | 0.0 | 8199.401772 | 0.118108 | 9.954760e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @PEAKI2 | -1.528806e+04 | -3.045430e-04 | 0.00775 | -0.000000 | 0.152500 | 6.387476 | -3.046612e-04 | -0.000305 | 0.000000e+00 | 1.0 | 3.056612e-04 | 0.0 | -1003 | -1003.0 | 15.242331 | 111.628800 | 3.502784e+06 | 53.853149 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360666 | 2.055120 | 1.055120 | -0.078205 | 1879.674091 | 1.000000 | CN | 100 | -1.528806e+04 | 1.528806e+04 | 0.000000 | 0.000000 | 0.0 | 1195.596922 | 0.078205 | -3.609000e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @QIAQI1 | 8.316003e+04 | 1.656574e-03 | 0.00775 | 1.765727 | 0.000000 | -0.000000 | 1.657218e-03 | 0.001657 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 20000 | 20000.0 | 4.158002 | 30.647507 | 1.335410e+07 | 56.367815 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.204241 | 1.181354 | 0.181354 | 0.127094 | 1222.707720 | 1.000000 | CN | 100 | 8.316003e+04 | 8.316003e+04 | 0.000000 | 0.000000 | 0.0 | 10569.101607 | 0.127094 | 1.001447e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @SICHU48 | -4.148278e+04 | -8.263502e-04 | 0.00775 | -0.000000 | 0.147500 | 16.763588 | -8.266710e-04 | -0.000827 | 0.000000e+00 | 1.0 | 6.635515e-03 | 0.0 | -57700 | -57700.0 | 0.718939 | 5.260000 | 2.361000e+07 | 17.104219 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 405376 | 0.1325 | 2.914406e+05 | GS | connect | availability | 0 | 0.590502 | 0.705755 | -0.294245 | -0.072180 | 326.524533 | 1.000000 | CN | 100 | -4.148278e+04 | 4.148278e+04 | 0.000000 | 0.000000 | 0.0 | 2994.230948 | 0.072180 | -2.449568e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @XIANT5 | -1.692019e+05 | -3.370555e-03 | 0.00775 | -0.000000 | 0.177500 | 82.283103 | -3.371864e-03 | -0.003372 | 0.000000e+00 | 1.0 | 2.202914e-02 | 0.0 | -49200 | -49200.0 | 3.439062 | 25.240098 | 1.386262e+07 | 48.190109 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 272220 | 0.1700 | 9.361816e+05 | GS | connect | availability | 0 | 2.066482 | 1.832189 | 0.832189 | -0.007817 | 1343.531321 | 1.000000 | CN | 100 | -1.692019e+05 | 1.692019e+05 | 0.000000 | 0.000000 | 0.0 | 1322.615043 | 0.007817 | -3.496527e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @ZHONG38 | 4.383049e+04 | 8.731172e-04 | 0.00775 | 0.930647 | 0.000000 | -0.000000 | 8.734563e-04 | 0.000873 | 0.000000e+00 | 1.0 | 4.173214e-02 | 0.0 | 20800 | 20800.0 | 2.107235 | 15.693000 | 8.146850e+07 | 176.082901 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 993762 | 0.1750 | 2.094090e+06 | GS | connect | availability | 0 | 1.520413 | 1.403889 | 0.403889 | 0.182966 | 1796.458931 | 1.000000 | CN | 100 | 4.383049e+04 | 4.383049e+04 | 0.000000 | 0.000000 | 0.0 | 8019.488908 | 0.182966 | 6.664043e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @SHAND161 | -1.781027e+05 | -3.547862e-03 | 0.00775 | -0.000000 | 0.132500 | 64.653703 | -3.549239e-03 | -0.003549 | 0.000000e+00 | 1.0 | 2.231467e-02 | 0.0 | -46600 | -46600.0 | 3.821945 | 28.255295 | 1.602694e+07 | 62.369447 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 246369 | 0.1600 | 9.416089e+05 | GS | connect | availability | 0 | 1.696087 | 1.561129 | 0.561129 | -0.014851 | 2469.700924 | 1.000000 | CN | 100 | -1.781027e+05 | 1.781027e+05 | 0.000000 | 0.000000 | 0.0 | 2644.969270 | 0.014851 | -3.020776e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @XIAME21 | -2.458247e+04 | -4.896906e-04 | 0.00775 | -0.000000 | 0.167500 | 11.280996 | -4.898808e-04 | -0.000490 | 0.000000e+00 | 1.0 | 2.604637e-02 | 0.0 | -7700 | -7700.0 | 3.192529 | 23.535294 | 1.035354e+07 | 33.560608 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 401684 | 0.1700 | 1.282388e+06 | GS | connect | availability | 0 | 1.866193 | 1.671167 | 0.671167 | 0.020460 | 1178.864613 | 1.000000 | CN | 100 | -2.458247e+04 | 2.458247e+04 | 0.000000 | 0.000000 | 0.0 | -502.955882 | 0.020460 | -4.587563e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @ZHEJI183 | -3.114740e+05 | -6.204662e-03 | 0.00775 | -0.000000 | 0.147500 | 125.869642 | -6.207071e-03 | -0.006207 | 0.000000e+00 | 1.0 | 6.208071e-03 | 0.0 | -69800 | -69800.0 | 4.462379 | 32.959794 | 3.737321e+07 | 169.654880 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080134 | 1.818756 | 0.818756 | 0.020711 | 6437.566300 | 1.000000 | CN | 100 | -3.114740e+05 | 3.114740e+05 | 0.000000 | 0.000000 | 0.0 | -6450.921435 | 0.020711 | -6.479077e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @CENTR379 | 2.485735e+05 | 4.951664e-03 | 0.00775 | 5.277931 | 0.000000 | -0.000000 | 4.953587e-03 | 0.004954 | 0.000000e+00 | 1.0 | 4.287853e-02 | 0.0 | 387300 | 387300.0 | 0.641811 | 4.753700 | 1.129861e+08 | 73.973884 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 3352413 | 0.1550 | 2.151617e+06 | GS | connect | availability | 0 | 1.708059 | 1.595144 | 0.595144 | 0.173514 | 1570.986358 | 1.000000 | CN | 100 | 2.485735e+05 | 2.485735e+05 | 0.000000 | 0.000000 | 0.0 | 43131.031095 | 0.173514 | 4.245783e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @CHENG52 | 1.770284e+04 | 3.526462e-04 | 0.00775 | 0.375882 | 0.000000 | -0.000000 | 3.527831e-04 | 0.000353 | 0.000000e+00 | 1.0 | 6.969987e-05 | 0.0 | 9500 | 9500.0 | 1.863457 | 13.619200 | 1.308092e+07 | 24.536434 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1850 | 0.1750 | 3.447395e+03 | GS | connect | availability | 0 | 1.967615 | 1.877512 | 0.877512 | 0.035373 | 699.809366 | 1.000000 | CN | 100 | 1.770284e+04 | 1.770284e+04 | 0.000000 | 0.000000 | 0.0 | 626.205455 | 0.035373 | 3.483237e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @CHINA128 | 7.348359e+05 | 1.463817e-02 | 0.00775 | 15.602680 | 0.000000 | -0.000000 | 1.464385e-02 | 0.014606 | -3.761263e-05 | 1.0 | 1.000000e-06 | -600.0 | 233600 | 233000.0 | 3.145702 | 23.165406 | 4.961856e+06 | 15.830898 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.706672 | 0.869651 | -0.130349 | 0.229452 | 602.035980 | 1.000000 | CN | 100 | 7.329485e+05 | 7.329485e+05 | -1887.420997 | 1887.420997 | -1.0 | 168176.155795 | 0.229452 | 5.179544e+05 | -1333.788250 | -433.071646 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @GUANG202 | 2.229889e+05 | 4.442011e-03 | 0.00775 | 4.734697 | 0.000000 | -0.000000 | 4.443736e-03 | 0.004444 | 0.000000e+00 | 1.0 | 1.054678e-02 | 0.0 | 75200 | 75200.0 | 2.965279 | 22.231904 | 1.387464e+07 | 42.483450 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 178463 | 0.1775 | 5.291925e+05 | GS | connect | availability | 0 | 1.836314 | 1.684643 | 0.684643 | 0.135045 | 986.485800 | 1.000000 | CN | 100 | 2.229889e+05 | 2.229889e+05 | 0.000000 | 0.000000 | 0.0 | 30113.645962 | 0.135045 | 4.094776e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @HANGZ25 | 2.959380e+05 | 5.895180e-03 | 0.00775 | 6.283615 | 0.000000 | -0.000000 | 5.897469e-03 | 0.005897 | 0.000000e+00 | 1.0 | 4.332664e-03 | 0.0 | 32700 | 32700.0 | 9.050092 | 66.628205 | 1.029368e+07 | 94.460469 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 24018 | 0.1800 | 2.173651e+05 | GS | connect | availability | 0 | 2.029047 | 1.831333 | 0.831333 | 0.110243 | 6713.572685 | 1.000000 | CN | 100 | 2.959380e+05 | 2.959380e+05 | 0.000000 | 0.000000 | 0.0 | 32625.039850 | 0.110243 | 6.004722e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @HENAN39 | 1.257727e+05 | 2.505433e-03 | 0.00775 | 2.670517 | 0.000000 | -0.000000 | 2.506406e-03 | 0.002513 | 6.219369e-06 | 1.0 | 1.000000e-06 | 100.0 | 40300 | 40400.0 | 3.120912 | 22.948899 | 6.499145e+06 | 20.541851 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.475264 | 1.532857 | 0.532857 | 0.127222 | 1189.923209 | 1.000000 | CN | 100 | 1.260848e+05 | 1.260848e+05 | 312.091163 | 312.091163 | 1.0 | 16040.736244 | 0.127222 | 1.860084e+05 | 460.416737 | 39.704793 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @IMEIK1 | 2.474899e+05 | 4.930078e-03 | 0.00775 | 5.254923 | 0.000000 | -0.000000 | 4.931992e-03 | 0.004932 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 8300 | 8300.0 | 29.818060 | 225.861700 | 9.604192e+06 | 298.761696 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.640576 | 2.216427 | 1.216427 | 0.143400 | 8477.016463 | 1.000000 | CN | 100 | 2.474899e+05 | 2.474899e+05 | 0.000000 | 0.000000 | 0.0 | 35490.172662 | 0.143400 | 6.535160e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @IMONG11 | 6.104921e+03 | 1.216120e-04 | 0.00775 | 0.129625 | 0.000000 | -0.000000 | 1.216592e-04 | 0.000000 | -1.216592e-04 | 1.0 | 3.907306e-02 | 0.0 | 7400 | 7400.0 | 0.824989 | 6.036200 | 1.352030e+08 | 112.401320 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 2376584 | 0.1825 | 1.960656e+06 | GS | connect | availability | 0 | 1.684811 | 1.565420 | 0.565420 | 0.072596 | 2159.346595 | 1.000000 | CN | 100 | 6.104921e+03 | 6.104921e+03 | 0.000000 | 0.000000 | 0.0 | 443.193859 | 0.072596 | 1.028564e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @IMONG2 | -6.058833e+05 | -1.206939e-02 | 0.00775 | -0.000000 | 0.147500 | 244.843267 | -1.207408e-02 | -0.008841 | 3.232777e-03 | 1.0 | 1.555023e-01 | 51300.0 | -191600 | -140300.0 | 3.162230 | 23.248993 | 5.470778e+07 | 175.176043 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 2276005 | 0.1600 | 7.197252e+06 | GS | connect | availability | 0 | 1.646536 | 1.515632 | 0.515632 | 0.035987 | 7201.952246 | 1.000000 | CN | 100 | -4.436609e+05 | 4.436609e+05 | 162222.418008 | 162222.418008 | 1.0 | -15965.955141 | 0.035987 | -7.305038e+05 | 267105.102450 | 5837.872407 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @SHANG138 | 2.025755e+04 | 4.035369e-04 | 0.00775 | 0.430126 | 0.000000 | -0.000000 | 4.036936e-04 | 0.000355 | -4.899194e-05 | 1.0 | 2.133695e-02 | -2500.0 | 20600 | 18100.0 | 0.983376 | 7.164100 | 2.552408e+07 | 25.184492 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1088748 | 0.1725 | 1.070649e+06 | GS | connect | availability | 0 | 1.703528 | 1.591114 | 0.591114 | 0.053907 | 1104.454496 | 1.000000 | CN | 100 | 1.779911e+04 | 1.779911e+04 | -2458.440682 | 2458.440682 | -1.0 | 959.503522 | 0.053907 | 3.032128e+04 | -4188.022763 | -132.528111 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @SHANG20 | 9.576349e+03 | 1.907639e-04 | 0.00775 | 0.203333 | 0.000000 | -0.000000 | 1.908380e-04 | 0.000000 | -1.908380e-04 | 1.0 | 1.721444e-02 | 0.0 | 7700 | 7700.0 | 1.243682 | 9.112100 | 4.774388e+07 | 59.918048 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 694534 | 0.1750 | 8.637792e+05 | GS | connect | availability | 0 | 1.028746 | 1.060533 | 0.060533 | 0.096045 | 822.904285 | 1.000000 | CN | 100 | 9.576349e+03 | 9.576349e+03 | 0.000000 | 0.000000 | 0.0 | 919.756352 | 0.096045 | 9.851627e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @SHANG88 | 5.857286e+04 | 1.166790e-03 | 0.00775 | 1.243670 | 0.000000 | -0.000000 | 1.167243e-03 | 0.001167 | 0.000000e+00 | 1.0 | 3.569646e-02 | 0.0 | 44300 | 44300.0 | 1.322187 | 9.728500 | 1.431440e+08 | 191.796439 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1354738 | 0.1825 | 1.791216e+06 | GS | connect | availability | 0 | 1.729033 | 1.608077 | 0.608077 | 0.128753 | 3227.441754 | 1.000000 | CN | 100 | 5.857286e+04 | 5.857286e+04 | 0.000000 | 0.000000 | 0.0 | 7541.413041 | 0.128753 | 1.012744e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @SHENZ144 | -1.957593e+05 | -3.899589e-03 | 0.00775 | -0.000000 | 0.062500 | 33.520436 | -3.901103e-03 | -0.003901 | 0.000000e+00 | 1.0 | 8.838665e-02 | 0.0 | -15500 | -15500.0 | 12.629635 | 95.266007 | 3.676706e+07 | 482.412321 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 335677 | 0.0650 | 4.239478e+06 | GS | connect | availability | 0 | 1.639806 | 1.537922 | 0.537922 | -0.067717 | 5787.729431 | 0.650000 | CN | 100 | -1.957593e+05 | 1.957593e+05 | 0.000000 | 0.000000 | 0.0 | 13256.316016 | 0.067717 | -3.210074e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @SJINL1 | 9.863443e+04 | 1.964829e-03 | 0.00775 | 2.094293 | 0.000000 | -0.000000 | 1.965592e-03 | 0.001966 | 0.000000e+00 | 1.0 | 2.333472e-02 | 0.0 | 44900 | 44900.0 | 2.196758 | 16.234406 | 3.354086e+07 | 74.994970 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 533012 | 0.1725 | 1.170898e+06 | GS | connect | availability | 0 | 1.737525 | 1.617217 | 0.617217 | 0.161142 | 1048.742048 | 1.000000 | CN | 100 | 9.863443e+04 | 9.863443e+04 | 0.000000 | 0.000000 | 0.0 | 15894.127973 | 0.161142 | 1.713798e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @ZHONG7 | 8.246863e+03 | 1.642801e-04 | 0.00775 | 0.175105 | 0.000000 | -0.000000 | 1.643439e-04 | 0.000000 | -1.643439e-04 | 1.0 | 9.434315e-02 | -4700.0 | 4700 | 0.0 | 1.754652 | 12.856901 | 7.461400e+07 | 132.122904 | 600489.SH | SHA | CHN | CN | True | 0 | 2024-12-11 | 2024-12-11 | 2698050 | 0.1300 | 4.734138e+06 | GS | connect | availability | 0 | 0.927693 | 1.012935 | 0.012935 | 0.077719 | 4592.885239 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -8246.862909 | 8246.862909 | -1.0 | 0.000000 | 0.077719 | 0.000000e+00 | -7650.555268 | -640.939669 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @BEIJI21 | 2.252675e+04 | 4.487401e-04 | 0.00775 | 0.478308 | 0.000000 | -0.000000 | 4.489143e-04 | 0.000449 | 0.000000e+00 | 1.0 | 8.691941e-02 | 0.0 | 18800 | 18800.0 | 1.198232 | 8.888600 | 8.887969e+07 | 108.807139 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 3640040 | 0.0675 | 4.361611e+06 | GS | connect | availability | 0 | 1.721093 | 1.593849 | 0.593849 | 0.162082 | 3085.002020 | 1.000000 | CN | 100 | 2.252675e+04 | 2.252675e+04 | 0.000000 | 0.000000 | 0.0 | 3651.177638 | 0.162082 | 3.877064e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @BEIJI26 | 1.803490e+04 | 3.592609e-04 | 0.00775 | 0.382933 | 0.000000 | -0.000000 | 3.594004e-04 | 0.000359 | 0.000000e+00 | 1.0 | 8.698907e-03 | 0.0 | 23300 | 23300.0 | 0.774030 | 5.792600 | 8.677762e+07 | 69.231345 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 563887 | 0.2075 | 4.364655e+05 | GS | connect | availability | 0 | 1.798227 | 1.633625 | 0.633625 | 0.157243 | 867.611998 | 1.000000 | CN | 100 | 1.803490e+04 | 1.803490e+04 | 0.000000 | 0.000000 | 0.0 | 2835.857985 | 0.157243 | 3.243084e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @CAIDA1 | 1.035368e+04 | 2.062487e-04 | 0.00775 | 0.219839 | 0.000000 | -0.000000 | 2.063288e-04 | 0.000206 | 0.000000e+00 | 1.0 | 1.735480e-02 | 0.0 | 9700 | 9700.0 | 1.067390 | 7.892800 | 6.456830e+07 | 70.189471 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 815843 | 0.1975 | 8.708228e+05 | GS | connect | availability | 0 | 1.737217 | 1.614107 | 0.614107 | 0.154775 | 1489.382702 | 1.000000 | CN | 100 | 1.035368e+04 | 1.035368e+04 | 0.000000 | 0.000000 | 0.0 | 1602.490849 | 0.154775 | 1.798660e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @CGNPO5 | 9.897394e+03 | 1.971592e-04 | 0.00775 | 0.210150 | 0.000000 | -0.000000 | 1.972358e-04 | 0.000000 | -1.972358e-04 | 1.0 | 1.000000e-06 | 0.0 | 17700 | 17700.0 | 0.559175 | 4.080000 | 1.554397e+08 | 87.346111 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.341477 | 0.501943 | -0.498057 | 0.098003 | 3739.172980 | 1.000000 | CN | 100 | 9.897394e+03 | 9.897394e+03 | 0.000000 | 0.000000 | 0.0 | 969.977489 | 0.098003 | 3.379734e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @CHINA2344 | 9.945322e+03 | 1.981140e-04 | 0.00775 | 0.211168 | 0.000000 | -0.000000 | 1.981909e-04 | 0.000000 | -1.981909e-04 | 1.0 | 4.608471e-02 | 0.0 | 8300 | 8300.0 | 1.198232 | 8.843400 | 5.724758e+07 | 69.726509 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1929931 | 0.0975 | 2.312504e+06 | GS | connect | availability | 0 | 1.614950 | 1.528086 | 0.528086 | 0.145153 | 1546.936775 | 1.000000 | CN | 100 | 9.945322e+03 | 9.945322e+03 | 0.000000 | 0.000000 | 0.0 | 1443.591863 | 0.145153 | 1.606119e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @CHONG28 | 8.089303e+03 | 1.611415e-04 | 0.00775 | 0.171759 | 0.000000 | -0.000000 | 1.612041e-04 | 0.000000 | -1.612041e-04 | 1.0 | 2.978140e-02 | 0.0 | 11700 | 11700.0 | 0.691393 | 5.130300 | 1.272648e+08 | 89.923323 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 2161426 | 0.0650 | 1.494396e+06 | GS | connect | availability | 0 | 1.683374 | 1.570195 | 0.570195 | 0.135511 | 2480.967076 | 1.000000 | CN | 100 | 8.089303e+03 | 8.089303e+03 | 0.000000 | 0.000000 | 0.0 | 1096.186571 | 0.135511 | 1.361732e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @CINDA3 | 1.016266e+05 | 2.024434e-03 | 0.00775 | 2.157824 | 0.000000 | -0.000000 | 2.025220e-03 | 0.002025 | 0.000000e+00 | 1.0 | 1.724191e-02 | 0.0 | 47300 | 47300.0 | 2.148553 | 15.833101 | 4.924969e+07 | 107.396713 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 402670 | 0.1300 | 8.651579e+05 | GS | connect | availability | 0 | 1.850211 | 1.662851 | 0.662851 | 0.132689 | 6967.758776 | 1.000000 | CN | 100 | 1.016266e+05 | 1.016266e+05 | 0.000000 | 0.000000 | 0.0 | 13484.730640 | 0.132689 | 1.880306e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @HUATA1 | 4.095425e+05 | 8.158218e-03 | 0.00775 | 8.695766 | 0.000000 | -0.000000 | 8.161386e-03 | 0.008161 | 0.000000e+00 | 1.0 | 3.545429e-01 | 0.0 | 160300 | 160300.0 | 2.554851 | 18.993607 | 1.353334e+08 | 354.024946 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 6963654 | 0.0050 | 1.779110e+07 | GS | connect | availability | 0 | 1.561339 | 1.474382 | 0.474382 | 0.196661 | 14190.338811 | 1.000000 | CN | 100 | 4.095425e+05 | 4.095425e+05 | 0.000000 | 0.000000 | 0.0 | 80540.875887 | 0.196661 | 6.394347e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @HUAXI12 | 2.415745e+04 | 4.812241e-04 | 0.00775 | 0.512932 | 0.000000 | -0.000000 | 4.814110e-04 | 0.000481 | 0.000000e+00 | 1.0 | 3.229670e-02 | 0.0 | 20000 | 20000.0 | 1.207873 | 8.932600 | 4.599550e+07 | 56.586752 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1341710 | 0.1525 | 1.620615e+06 | GS | connect | availability | 0 | 1.575532 | 1.500204 | 0.500204 | 0.135812 | 1680.453283 | 1.000000 | CN | 100 | 2.415745e+04 | 2.415745e+04 | 0.000000 | 0.000000 | 0.0 | 3280.862028 | 0.135812 | 3.806084e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @LIULU1 | 8.790475e+03 | 1.751091e-04 | 0.00775 | 0.186647 | 0.000000 | -0.000000 | 1.751770e-04 | 0.000000 | -1.751770e-04 | 1.0 | 1.588054e-02 | 0.0 | 7500 | 7500.0 | 1.172063 | 8.720400 | 4.670966e+07 | 56.100221 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 679864 | 0.0800 | 7.968436e+05 | GS | connect | availability | 0 | 1.724209 | 1.605725 | 0.605725 | 0.142486 | 1563.600631 | 1.000000 | CN | 100 | 8.790475e+03 | 8.790475e+03 | 0.000000 | 0.000000 | 0.0 | 1252.515471 | 0.142486 | 1.515662e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @NJSEC1 | 3.648023e+04 | 7.266978e-04 | 0.00775 | 0.774580 | 0.000000 | -0.000000 | 7.269799e-04 | 0.000727 | 0.000000e+00 | 1.0 | 2.780835e-02 | 0.0 | 29300 | 29300.0 | 1.245059 | 9.188300 | 5.921157e+07 | 74.931292 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1120740 | 0.1875 | 1.395387e+06 | GS | connect | availability | 0 | 1.421425 | 1.384804 | 0.384804 | 0.158720 | 2799.737966 | 1.000000 | CN | 100 | 3.648023e+04 | 3.648023e+04 | 0.000000 | 0.000000 | 0.0 | 5790.158052 | 0.158720 | 5.185391e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @ORIEN425 | 1.192739e+05 | 2.375974e-03 | 0.00775 | 2.532528 | 0.000000 | -0.000000 | 2.376897e-03 | 0.002377 | 0.000000e+00 | 1.0 | 9.708561e-02 | 0.0 | 78800 | 78800.0 | 1.513628 | 11.176301 | 1.268189e+08 | 195.210736 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 3218595 | 0.1075 | 4.871756e+06 | GS | connect | availability | 0 | 1.460907 | 1.407432 | 0.407432 | 0.135827 | 7235.850454 | 1.000000 | CN | 100 | 1.192739e+05 | 1.192739e+05 | 0.000000 | 0.000000 | 0.0 | 16200.632515 | 0.135827 | 1.742481e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @SHANX23 | 1.842797e+04 | 3.670911e-04 | 0.00775 | 0.391279 | 0.000000 | -0.000000 | 3.672336e-04 | 0.000367 | 0.000000e+00 | 1.0 | 1.205836e-01 | 0.0 | 20000 | 20000.0 | 0.921399 | 6.824600 | 6.381097e+07 | 59.978290 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 6567080 | 0.0675 | 6.050899e+06 | GS | connect | availability | 0 | 1.643827 | 1.548879 | 0.548879 | 0.142023 | 1719.958180 | 1.000000 | CN | 100 | 1.842797e+04 | 1.842797e+04 | 0.000000 | 0.000000 | 0.0 | 2617.197391 | 0.142023 | 3.029240e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SHENW1 | 5.807786e+05 | 1.156930e-02 | 0.00775 | 12.331601 | 0.000000 | -0.000000 | 1.157379e-02 | 0.011574 | 0.000000e+00 | 1.0 | 9.362899e-02 | 0.0 | 769500 | 769500.0 | 0.754748 | 5.569400 | 1.510844e+08 | 115.890979 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 6224992 | 0.0700 | 4.698301e+06 | GS | connect | availability | 0 | 1.432326 | 1.385059 | 0.385059 | 0.181788 | 11055.827891 | 1.000000 | CN | 100 | 5.807786e+05 | 5.807786e+05 | 0.000000 | 0.000000 | 0.0 | 105578.359726 | 0.181788 | 8.318643e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @SHIJI1 | 8.116297e+03 | 1.616792e-04 | 0.00775 | 0.172332 | 0.000000 | -0.000000 | 1.617420e-04 | 0.000000 | -1.617420e-04 | 1.0 | 4.622515e-02 | 0.0 | 8300 | 8300.0 | 0.977867 | 7.238900 | 1.039581e+08 | 103.645938 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 2372052 | 0.0250 | 2.319552e+06 | GS | connect | availability | 0 | 1.880762 | 1.704216 | 0.704216 | 0.146729 | 3785.372413 | 1.000000 | CN | 100 | 8.116297e+03 | 8.116297e+03 | 0.000000 | 0.000000 | 0.0 | 1190.893869 | 0.146729 | 1.526482e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @SHNZH1 | -1.520374e+05 | -3.028634e-03 | 0.00775 | -0.000000 | 0.107500 | 44.778143 | -3.029810e-03 | -0.003030 | 0.000000e+00 | 1.0 | 2.853114e-02 | 0.0 | -219900 | -219900.0 | 0.691393 | 5.087500 | 8.767500e+07 | 61.432991 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1850784 | 0.1800 | 1.279620e+06 | GS | connect | availability | 0 | 1.342302 | 1.312743 | 0.312743 | -0.034689 | 1679.695408 | 1.000000 | CN | 100 | -1.520374e+05 | 1.520374e+05 | 0.000000 | 0.000000 | 0.0 | 5274.011706 | 0.034689 | -2.040801e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @SINOT15 | 1.965124e+05 | 3.914590e-03 | 0.00775 | 4.172524 | 0.000000 | -0.000000 | 3.916110e-03 | 0.003999 | 8.281146e-05 | 1.0 | 7.484630e-02 | 3800.0 | 179700 | 183500.0 | 1.093558 | 8.102600 | 7.362544e+07 | 82.162527 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 3434454 | 0.1375 | 3.755776e+06 | GS | connect | availability | 0 | 1.619346 | 1.522481 | 0.522481 | 0.206621 | 2810.582479 | 1.000000 | CN | 100 | 2.006680e+05 | 2.006680e+05 | 4155.521814 | 4155.521814 | 1.0 | 41462.145043 | 0.206621 | 3.249508e+05 | 6729.226509 | 858.616628 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @SOOCH1 | 1.852094e+04 | 3.689430e-04 | 0.00775 | 0.393253 | 0.000000 | -0.000000 | 3.690863e-04 | 0.000369 | 0.000000e+00 | 1.0 | 1.335534e-01 | 0.0 | 16300 | 16300.0 | 1.136254 | 8.433000 | 1.073466e+08 | 124.678621 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 5898091 | 0.0425 | 6.701730e+06 | GS | connect | availability | 0 | 1.712509 | 1.585321 | 0.585321 | 0.142486 | 4290.737359 | 1.000000 | CN | 100 | 1.852094e+04 | 1.852094e+04 | 0.000000 | 0.000000 | 0.0 | 2638.982763 | 0.142486 | 3.171727e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @TCLCO2 | -1.510795e+05 | -3.009552e-03 | 0.00775 | -0.000000 | 0.062500 | 25.869780 | -3.010721e-03 | -0.010649 | -7.638317e-03 | 1.0 | 3.312134e-01 | -991900.0 | -223410 | -1215310.0 | 0.676243 | 4.925400 | 1.019497e+09 | 691.590155 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 24354149 | 0.0625 | 1.646933e+07 | GS | connect | availability | 566800 | 1.420349 | 1.395557 | 0.395557 | -0.092285 | 12699.231927 | 1.000000 | CN | 100 | -8.218452e+05 | 8.218452e+05 | -670765.725010 | 670765.725010 | -1.0 | 75844.335850 | 0.092285 | -1.167307e+06 | -952721.212185 | 61901.898881 | -991900.0 | -670765.725010 | 425100.0 | 287471.025004 |
| 724 | @THEPE2 | 3.098786e+05 | 6.172881e-03 | 0.00775 | 6.579615 | 0.000000 | -0.000000 | 6.175278e-03 | 0.005985 | -1.903906e-04 | 1.0 | 6.414109e-01 | -9200.0 | 298400 | 289200.0 | 1.038467 | 7.648800 | 1.233349e+08 | 129.927450 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 30994023 | 0.0100 | 3.218628e+07 | GS | connect | availability | 0 | 0.976141 | 1.001851 | 0.001851 | 0.155409 | 36863.278403 | 1.000000 | CN | 100 | 3.003247e+05 | 3.003247e+05 | -9553.899367 | 9553.899367 | -1.0 | 46673.269872 | 0.155409 | 2.931594e+05 | -9325.957525 | -1484.765155 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @WUHAN26 | -1.072775e+04 | -2.137003e-04 | 0.00775 | -0.000000 | 0.112500 | 3.306499 | -2.137832e-04 | -0.000214 | 0.000000e+00 | 1.0 | 1.029505e-01 | 0.0 | -9700 | -9700.0 | 1.105954 | 8.060900 | 3.734916e+07 | 41.465400 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 4661435 | 0.1500 | 5.155332e+06 | GS | connect | availability | 0 | 1.655451 | 1.547186 | 0.547186 | -0.002130 | 3022.871308 | 1.000000 | CN | 100 | -1.072775e+04 | 1.072775e+04 | 0.000000 | 0.000000 | 0.0 | 22.852722 | 0.002130 | -1.775927e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @XIAME9 | 3.139780e+02 | 6.254541e-06 | 0.00775 | 0.006667 | 0.000000 | -0.000000 | 6.256969e-06 | 0.000000 | -6.256969e-06 | 1.0 | 1.000000e-06 | 0.0 | 51 | 51.0 | 6.156431 | 45.348801 | 2.391537e+06 | 14.937035 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287150 | 1.267863 | 0.267863 | 0.056225 | 614.485587 | 1.000000 | CN | 100 | 3.139780e+02 | 3.139780e+02 | 0.000000 | 0.000000 | 0.0 | 17.653409 | 0.056225 | 4.041368e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @XIANG1 | -7.451348e+04 | -1.484332e-03 | 0.00775 | -0.000000 | 0.145000 | 29.601245 | -1.484909e-03 | -0.001633 | -1.481011e-04 | 1.0 | 3.212280e-03 | -13300.0 | -76200 | -89500.0 | 0.977867 | 7.177000 | 7.479144e+07 | 73.929254 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 88591 | 0.2225 | 8.663023e+04 | GS | connect | availability | 7600 | 1.171554 | 1.098408 | 0.098408 | -0.074418 | 903.502402 | 1.000000 | CN | 100 | -8.751911e+04 | 8.751911e+04 | -13005.633261 | 13005.633261 | -1.0 | 6512.964589 | 0.074418 | -1.025334e+05 | -15236.799997 | 967.848369 | -13300.0 | -13005.633261 | 5700.0 | 5573.842826 |
| 728 | @XINHU7 | 6.070269e+04 | 1.209217e-03 | 0.00775 | 1.288893 | 0.000000 | -0.000000 | 1.209686e-03 | 0.000523 | -6.865788e-04 | 1.0 | 1.999119e-02 | -16800.0 | 29600 | 12800.0 | 2.050767 | 15.143200 | 5.137699e+06 | 10.715386 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 489143 | 0.0975 | 1.003118e+06 | GS | connect | availability | 0 | 0.754185 | 0.922079 | -0.077921 | 0.138484 | 243.601469 | 1.000000 | CN | 100 | 2.624981e+04 | 2.624981e+04 | -34452.877335 | 34452.877335 | -1.0 | 3635.178929 | 0.138484 | 1.979721e+04 | -25983.837089 | -4771.172344 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @YANBI1 | 1.601388e+05 | 3.190015e-03 | 0.00775 | 3.400207 | 0.000000 | -0.000000 | 3.191254e-03 | 0.003191 | 0.000000e+00 | 1.0 | 3.065503e-01 | 0.0 | 68800 | 68800.0 | 2.327598 | 17.210694 | 8.247106e+07 | 195.488613 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 6608873 | 0.0125 | 1.538280e+07 | GS | connect | availability | 0 | 1.544285 | 1.465994 | 0.465994 | 0.170868 | 6337.756689 | 1.000000 | CN | 100 | 1.601388e+05 | 1.601388e+05 | 0.000000 | 0.000000 | 0.0 | 27362.523785 | 0.170868 | 2.472999e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @CHINA2909 | 3.292858e+05 | 6.559479e-03 | 0.00775 | 6.991685 | 0.000000 | -0.000000 | 6.562025e-03 | 0.006562 | 0.000000e+00 | 1.0 | 6.368150e-02 | 0.0 | 64600 | 64600.0 | 5.097304 | 37.713700 | 3.677118e+07 | 190.997727 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 626904 | 0.1450 | 3.195520e+06 | GS | connect | availability | 0 | 1.575877 | 1.484165 | 0.484165 | 0.156709 | 14902.173906 | 1.000000 | CN | 100 | 3.292858e+05 | 3.292858e+05 | 0.000000 | 0.000000 | 0.0 | 51602.153789 | 0.156709 | 5.189138e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @JIANG3 | -5.382745e+05 | -1.072260e-02 | 0.00775 | -0.000000 | 0.225000 | 331.813063 | -1.072676e-02 | -0.017730 | -7.002965e-03 | 1.0 | 2.903833e-02 | -330700.0 | -289500 | -620200.0 | 1.859325 | 13.602801 | 2.034958e+07 | 38.124597 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 494176 | 0.2000 | 9.188337e+05 | GS | connect | availability | 189000 | 1.132461 | 1.109928 | 0.109928 | -0.139919 | 1932.769574 | 1.000000 | CN | 100 | -1.153153e+06 | 1.153153e+06 | -614878.705295 | 614878.705295 | -1.0 | 161348.010801 | 0.139919 | -1.305901e+06 | -696325.977660 | 86033.194408 | -330700.0 | -614878.705295 | 141700.0 | 263466.321561 |
| 732 | @CHINA1159 | 7.197655e+05 | 1.433796e-02 | 0.00775 | 15.282693 | 0.000000 | -0.000000 | 1.434353e-02 | 0.014344 | 0.000000e+00 | 1.0 | 1.269265e-01 | 0.0 | 260000 | 260000.0 | 2.768329 | 20.654206 | 9.554469e+07 | 271.791919 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 2300734 | 0.0150 | 6.369189e+06 | GS | connect | availability | 0 | 1.228283 | 1.244102 | 0.244102 | 0.173157 | 8629.549526 | 1.000000 | CN | 100 | 7.197655e+05 | 7.197655e+05 | 0.000000 | 0.000000 | 0.0 | 124632.191126 | 0.173157 | 8.840758e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @JILIN3 | -2.901983e+05 | -5.780843e-03 | 0.00775 | -0.000000 | 0.176864 | 140.618474 | -5.783088e-03 | -0.005783 | 0.000000e+00 | 1.0 | 6.151299e-03 | 0.0 | -257900 | -257900.0 | 1.125236 | 8.245500 | 2.808138e+07 | 31.890170 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 16376 | 0.1850 | 1.842686e+04 | GS | connect | availability | 0 | 1.726676 | 1.628350 | 0.628350 | -0.071793 | 515.050331 | 1.000000 | CN | 100 | -2.901983e+05 | 2.901983e+05 | 0.000000 | 0.000000 | 0.0 | 20834.297709 | 0.071793 | -5.010784e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @WUHAN47 | -1.367934e+05 | -2.724968e-03 | 0.00775 | -0.000000 | 0.162500 | 60.901176 | -2.726026e-03 | -0.002726 | 0.000000e+00 | 1.0 | 2.258966e-02 | 0.0 | -44800 | -44800.0 | 3.053424 | 22.424698 | 1.479756e+07 | 45.702312 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 326426 | 0.2200 | 9.967171e+05 | GS | connect | availability | 0 | 1.884175 | 1.644377 | 0.644377 | -0.023050 | 1325.102621 | 1.000000 | CN | 100 | -1.367934e+05 | 1.367934e+05 | 0.000000 | 0.000000 | 0.0 | 3153.125164 | 0.023050 | -2.577427e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @YUNNA5 | -3.428044e+04 | -6.828773e-04 | 0.00775 | -0.000000 | 0.157500 | 14.792245 | -6.831424e-04 | -0.000683 | 0.000000e+00 | 1.0 | 1.983956e-02 | 0.0 | -13100 | -13100.0 | 2.616827 | 19.242005 | 1.849117e+07 | 49.004522 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 367326 | 0.1675 | 9.612288e+05 | GS | connect | availability | 0 | 1.119219 | 1.194391 | 0.194391 | -0.034178 | 669.735708 | 1.000000 | CN | 100 | -3.428044e+04 | 3.428044e+04 | 0.000000 | 0.000000 | 0.0 | 1171.628573 | 0.034178 | -3.836733e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @CHONG23 | -1.894397e+05 | -3.773699e-03 | 0.00775 | -0.000000 | 0.172500 | 89.529717 | -3.775164e-03 | -0.001958 | 1.817057e-03 | 1.0 | 3.776164e-03 | 21900.0 | -45500 | -23600.0 | 4.163510 | 30.758896 | 6.570738e+06 | 27.835972 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.195975 | 1.120884 | 0.120884 | 0.025947 | 807.058605 | 1.000000 | CN | 100 | -9.825883e+04 | 9.825883e+04 | 91180.862044 | 91180.862044 | 1.0 | -2549.563070 | 0.025947 | -1.175151e+05 | 109050.031832 | 2365.908103 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @YUNNA22 | -4.325423e+04 | -8.616381e-04 | 0.00775 | -0.000000 | 0.157500 | 18.664498 | -8.619727e-04 | -0.001299 | -4.368105e-04 | 1.0 | 1.302812e-03 | -7552.0 | -14800 | -22352.0 | 2.922583 | 20.775803 | 5.465459e+07 | 156.388897 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 7552 | 0.1725 | 2.207135e+04 | GS | connect | availability | 7500 | 1.423600 | 1.385071 | 0.385071 | -0.163459 | 664.212223 | 0.999966 | CN | 100 | -6.532558e+04 | 6.532558e+04 | -22071.349661 | 22071.349661 | -1.0 | 10678.055805 | 0.163459 | -9.299753e+04 | -31420.781633 | 3607.761159 | -7552.0 | -22071.349661 | 52.0 | 151.974336 |
| 738 | @BEIJI41 | -2.893161e+05 | -5.763270e-03 | 0.00775 | -0.000000 | 0.140000 | 110.970570 | -5.765507e-03 | -0.005942 | -1.769748e-04 | 1.0 | 1.795392e-02 | -27100.0 | -504961 | -532061.0 | 0.572947 | 4.206800 | 5.629514e+07 | 32.617020 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1067411 | 0.2250 | 6.115704e+05 | GS | connect | availability | 15500 | 1.746065 | 1.594943 | 0.594943 | -0.076220 | 1600.274612 | 1.000000 | CN | 100 | -3.048430e+05 | 3.048430e+05 | -15526.876559 | 15526.876559 | -1.0 | 23235.038648 | 0.076220 | -5.322756e+05 | -27110.929478 | 1183.453678 | -27100.0 | -15526.876559 | 11600.0 | 6646.190704 |
| 739 | @HITGE1 | 1.399857e+05 | 2.788561e-03 | 0.00775 | 2.972300 | 0.000000 | -0.000000 | 2.789643e-03 | 0.002790 | 0.000000e+00 | 1.0 | 7.400391e-04 | 0.0 | 70632 | 70632.0 | 1.981903 | 14.573500 | 1.865679e+07 | 37.447458 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 18712 | 0.1725 | 3.708536e+04 | GS | connect | availability | 0 | 2.175293 | 1.949215 | 0.949215 | 0.073347 | 571.758296 | 1.000000 | CN | 100 | 1.399857e+05 | 1.399857e+05 | 0.000000 | 0.000000 | 0.0 | 10267.491210 | 0.073347 | 3.045100e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @SHENZ54 | -4.257440e+05 | -8.480957e-03 | 0.00775 | -0.000000 | 0.107500 | 125.390367 | -8.484250e-03 | -0.008484 | 0.000000e+00 | 1.0 | 5.538128e-02 | 0.0 | -448000 | -448000.0 | 0.950322 | 6.983700 | 1.057168e+08 | 101.683586 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 2476285 | 0.1725 | 2.353267e+06 | GS | connect | availability | 0 | 1.850108 | 1.646819 | 0.646819 | 0.018338 | 4481.895140 | 1.000000 | CN | 100 | -4.257440e+05 | 4.257440e+05 | 0.000000 | 0.000000 | 0.0 | -7807.158156 | 0.018338 | -7.876724e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @SHANG386 | -5.136019e+04 | -1.023111e-03 | 0.00775 | -0.000000 | 0.165000 | 23.217621 | -1.023509e-03 | -0.001024 | 0.000000e+00 | 1.0 | 2.181232e-02 | 0.0 | -7975 | -7975.0 | 6.440149 | 47.262894 | 2.314296e+06 | 15.064708 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 161975 | 0.1600 | 1.043143e+06 | GS | connect | availability | 0 | 1.631255 | 1.527034 | 0.527034 | -0.025204 | 866.762003 | 1.000000 | CN | 100 | -5.136019e+04 | 5.136019e+04 | 0.000000 | 0.000000 | 0.0 | 1294.503157 | 0.025204 | -8.378156e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @SQIAN1 | -4.001157e+04 | -7.970431e-04 | 0.00775 | -0.000000 | 0.115000 | 12.606384 | -7.973526e-04 | -0.000797 | 0.000000e+00 | 1.0 | 1.182081e-02 | 0.0 | -54200 | -54200.0 | 0.738221 | 5.417600 | 2.015080e+07 | 15.035598 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 749251 | 0.1125 | 5.531126e+05 | GS | connect | availability | 0 | 1.411100 | 1.354385 | 0.354385 | -0.018941 | 488.860109 | 0.999835 | CN | 100 | -4.001157e+04 | 4.001157e+04 | 0.000000 | 0.000000 | 0.0 | 757.865490 | 0.018941 | -5.646031e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @BEIJI291 | -1.290779e+05 | -2.571273e-03 | 0.00775 | -0.000000 | 0.182500 | 64.538940 | -2.572271e-03 | -0.002572 | 0.000000e+00 | 1.0 | 2.573271e-03 | 0.0 | -37413 | -37413.0 | 3.450081 | 25.428605 | 1.420853e+07 | 49.761460 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.661451 | 2.274036 | 1.274036 | -0.051385 | 838.327316 | 1.000000 | CN | 100 | -1.290779e+05 | 1.290779e+05 | 0.000000 | 0.000000 | 0.0 | 6632.664690 | 0.051385 | -3.435345e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @CHENG7 | -1.194810e+05 | -2.380100e-03 | 0.00775 | -0.000000 | 0.168234 | 55.070583 | -2.381024e-03 | -0.002381 | 0.000000e+00 | 1.0 | 5.083149e-03 | 0.0 | -99600 | -99600.0 | 1.199609 | 8.867600 | 2.098041e+08 | 256.236809 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 112990 | 0.2250 | 1.355438e+05 | GS | connect | availability | 0 | 1.887360 | 1.673259 | 0.673259 | -0.023112 | 4412.774171 | 1.000000 | CN | 100 | -1.194810e+05 | 1.194810e+05 | 0.000000 | 0.000000 | 0.0 | 2761.475124 | 0.023112 | -2.255037e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @GUANG32 | -1.707411e+04 | -3.401218e-04 | 0.00775 | -0.000000 | 0.072500 | 3.391433 | -3.402538e-04 | -0.000340 | 0.000000e+00 | 1.0 | 3.412538e-04 | 0.0 | -24500 | -24500.0 | 0.696903 | 5.135400 | 3.280700e+07 | 23.203967 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.230537 | 1.148534 | 0.148534 | -0.048159 | 500.514243 | 1.000000 | CN | 100 | -1.707411e+04 | 1.707411e+04 | 0.000000 | 0.000000 | 0.0 | 822.275075 | 0.048159 | -2.101032e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @WGTEC1 | -1.775696e+04 | -3.537244e-04 | 0.00775 | -0.000000 | 0.175000 | 8.513613 | -3.538617e-04 | 0.000000 | 3.538617e-04 | 1.0 | 3.548617e-04 | 5100.0 | -5100 | 0.0 | 3.481758 | 25.029297 | 1.123401e+07 | 38.726199 | 603773.SH | SHA | CHN | CN | True | 0 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.766291 | 1.633728 | 0.633728 | -0.049089 | 776.569954 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 17756.964146 | 17756.964146 | 1.0 | -0.000000 | 0.049089 | 0.000000e+00 | 31363.971793 | -871.673043 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @HONYU1 | -2.278375e+04 | -4.538596e-04 | 0.00775 | -0.000000 | 0.225000 | 14.044778 | -4.540358e-04 | -0.000454 | 0.000000e+00 | 1.0 | 4.550358e-04 | 0.0 | -23700 | -23700.0 | 0.961340 | 6.924800 | 2.804938e+07 | 26.751736 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.404350 | 1.344117 | 0.344117 | -0.124118 | 472.154936 | 0.945426 | CN | 100 | -2.278375e+04 | 2.278375e+04 | 0.000000 | 0.000000 | 0.0 | 2827.874016 | 0.124118 | -3.199636e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @LONGY1 | -6.916028e+04 | -1.377695e-03 | 0.00775 | -0.000000 | 0.223177 | 42.287626 | -1.378230e-03 | -0.001226 | 1.523553e-04 | 1.0 | 1.379230e-03 | 13000.0 | -117600 | -104600.0 | 0.588098 | 4.303000 | 6.644500e+07 | 39.378139 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.665599 | 1.494260 | 0.494260 | -0.059364 | 827.675739 | 1.000000 | CN | 100 | -6.151501e+04 | 6.151501e+04 | 7645.268942 | 7645.268942 | 1.0 | 3651.789023 | 0.059364 | -1.024594e+05 | 12733.954682 | -453.855232 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @GUANG371 | -8.912197e+04 | -1.775338e-03 | 0.00775 | -0.000000 | 0.175000 | 42.729712 | -1.776027e-03 | -0.001776 | 0.000000e+00 | 1.0 | 1.777027e-03 | 0.0 | -28171 | -28171.0 | 3.163607 | 23.069199 | 1.037710e+07 | 32.970833 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.972578 | 1.770074 | 0.770074 | -0.017376 | 938.430097 | 1.000000 | CN | 100 | -8.912197e+04 | 8.912197e+04 | 0.000000 | 0.000000 | 0.0 | 1548.612839 | 0.017376 | -1.758001e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @ZHEJI134 | -8.577686e+04 | -1.708702e-03 | 0.00775 | -0.000000 | 0.102500 | 24.088022 | -1.709366e-03 | -0.001709 | 0.000000e+00 | 1.0 | 5.372580e-02 | 0.0 | -15000 | -15000.0 | 5.718457 | 42.125107 | 4.550605e+07 | 264.016833 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 456445 | 0.1300 | 2.610161e+06 | GS | connect | availability | 0 | 1.838566 | 1.662709 | 0.662709 | 0.036971 | 7885.392048 | 1.000000 | CN | 100 | -8.577686e+04 | 8.577686e+04 | 0.000000 | 0.000000 | 0.0 | -3171.284887 | 0.036971 | -1.577064e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @HENAN10 | 1.153604e+05 | 2.298016e-03 | 0.00775 | 2.449433 | 0.000000 | -0.000000 | 2.298908e-03 | 0.002299 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 45300 | 45300.0 | 2.546587 | 18.661500 | 2.076021e+07 | 53.358032 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.681347 | 0.867773 | -0.132227 | 0.104250 | 2038.755304 | 1.000000 | CN | 100 | 1.153604e+05 | 1.153604e+05 | 0.000000 | 0.000000 | 0.0 | 12026.299030 | 0.104250 | 7.860041e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @NEWHO21 | 9.393144e+04 | 1.871144e-03 | 0.00775 | 1.994435 | 0.000000 | -0.000000 | 1.871871e-03 | 0.001872 | 0.000000e+00 | 1.0 | 5.488800e-03 | 0.0 | 47100 | 47100.0 | 1.994298 | 14.293500 | 1.020448e+07 | 20.088653 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 138084 | 0.1325 | 2.753806e+05 | GS | connect | availability | 0 | 1.630847 | 1.481247 | 0.481247 | 0.090691 | 326.123226 | 0.999996 | CN | 100 | 9.393144e+04 | 9.393144e+04 | 0.000000 | 0.000000 | 0.0 | 8518.771886 | 0.090691 | 1.531878e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @QUECH1 | 1.917410e+05 | 3.819542e-03 | 0.00775 | 4.071213 | 0.000000 | -0.000000 | 3.821025e-03 | 0.003821 | 0.000000e+00 | 1.0 | 9.567860e-03 | 0.0 | 78300 | 78300.0 | 2.448799 | 18.058396 | 4.914199e+06 | 12.222313 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 196043 | 0.1700 | 4.800700e+05 | GS | connect | availability | 0 | 1.434523 | 1.400787 | 0.400787 | 0.081195 | 407.365666 | 0.998049 | CN | 100 | 1.917410e+05 | 1.917410e+05 | 0.000000 | 0.000000 | 0.0 | 15568.389649 | 0.081195 | 2.750569e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @SUNGR5 | 4.325202e+02 | 8.615941e-06 | 0.00775 | 0.009184 | 0.000000 | -0.000000 | 8.619286e-06 | 0.000000 | -8.619286e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 10.813006 | 79.833802 | 3.804773e+07 | 418.347346 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516154 | 1.498136 | 0.498136 | 0.016042 | 22417.641425 | 1.000000 | CN | 100 | 4.325202e+02 | 4.325202e+02 | 0.000000 | 0.000000 | 0.0 | 6.938649 | 0.016042 | 6.557675e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @XINJI29 | 3.314317e+05 | 6.602224e-03 | 0.00775 | 7.037248 | 0.000000 | -0.000000 | 6.604788e-03 | 0.006605 | 0.000000e+00 | 1.0 | 7.676799e-02 | 0.0 | 222200 | 222200.0 | 1.491592 | 10.932801 | 5.717438e+07 | 86.090339 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 2582615 | 0.1175 | 3.852207e+06 | GS | connect | availability | 0 | 1.326240 | 1.373832 | 0.373832 | 0.075240 | 3088.932153 | 1.000000 | CN | 100 | 3.314317e+05 | 3.314317e+05 | 0.000000 | 0.000000 | 0.0 | 24937.063776 | 0.075240 | 4.395578e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @ZHEJI10 | 7.778038e+03 | 1.549410e-04 | 0.00775 | 0.165150 | 0.000000 | -0.000000 | 1.550012e-04 | 0.000000 | -1.550012e-04 | 1.0 | 1.205909e-02 | 0.0 | 3400 | 3400.0 | 2.287658 | 16.800995 | 1.644850e+07 | 38.061237 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 264498 | 0.1700 | 6.050810e+05 | GS | connect | availability | 0 | 1.121199 | 1.149057 | 0.149057 | 0.118605 | 1385.936095 | 1.000000 | CN | 100 | 7.778038e+03 | 7.778038e+03 | 0.000000 | 0.000000 | 0.0 | 922.515569 | 0.118605 | 8.720730e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @HANGZ76 | 2.853719e+04 | 5.684698e-04 | 0.00775 | 0.605927 | 0.000000 | -0.000000 | 5.686906e-04 | 0.000569 | 0.000000e+00 | 1.0 | 3.555245e-03 | 0.0 | 8000 | 8000.0 | 3.567148 | 26.152497 | 2.228374e+06 | 8.026436 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 49999 | 0.1775 | 1.783538e+05 | GS | connect | availability | 0 | 2.011991 | 1.804977 | 0.804977 | 0.057333 | 370.164281 | 0.999982 | CN | 100 | 2.853719e+04 | 2.853719e+04 | 0.000000 | 0.000000 | 0.0 | 1636.113983 | 0.057333 | 5.741657e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @IMONG9 | -3.412895e+05 | -6.798595e-03 | 0.00775 | -0.000000 | 0.105000 | 98.179159 | -6.801235e-03 | -0.006801 | 0.000000e+00 | 1.0 | 4.351673e-02 | 0.0 | -1180000 | -1180000.0 | 0.289228 | 2.123200 | 1.370974e+09 | 400.905224 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 6369888 | 0.1150 | 1.842352e+06 | GS | connect | availability | 0 | 1.403021 | 1.346204 | 0.346204 | -0.036162 | 5909.578007 | 1.000000 | CN | 100 | -3.412895e+05 | 3.412895e+05 | 0.000000 | 0.000000 | 0.0 | 12341.664978 | 0.036162 | -4.788364e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @JIANG280 | 2.154834e+04 | 4.292498e-04 | 0.00775 | 0.457533 | 0.000000 | -0.000000 | 4.294164e-04 | 0.000405 | -2.430659e-05 | 1.0 | 1.056861e-02 | -300.0 | 5300 | 5000.0 | 4.065724 | 29.658005 | 7.541742e+06 | 30.805985 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 130429 | 0.1750 | 5.302883e+05 | GS | connect | availability | 0 | 1.415903 | 1.387715 | 0.387715 | 0.013717 | 393.825432 | 1.000000 | CN | 100 | 2.032862e+04 | 2.032862e+04 | -1219.717263 | 1219.717263 | -1.0 | 278.842841 | 0.013717 | 2.878335e+04 | -1727.000995 | -16.730570 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @SICHU59 | -1.553054e+05 | -3.093732e-03 | 0.00775 | -0.000000 | 0.230000 | 97.863658 | -3.094934e-03 | -0.004261 | -1.165926e-03 | 1.0 | 1.754955e-02 | -330400.0 | -501167 | -831567.0 | 0.309887 | 2.276000 | 3.079469e+08 | 96.531616 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 2340495 | 0.2350 | 7.252901e+05 | GS | connect | availability | 188800 | 1.075697 | 1.142658 | 0.142658 | -0.118430 | 1970.419488 | 1.000000 | CN | 100 | -2.576922e+05 | 2.576922e+05 | -102386.817977 | 102386.817977 | -1.0 | 30518.560011 | 0.118430 | -2.771986e+05 | -110137.145995 | 12125.700307 | -330400.0 | -102386.817977 | 141600.0 | 43880.064847 |
| 761 | @YOTRI1 | -6.429241e+04 | -1.280725e-03 | 0.00775 | -0.000000 | 0.160000 | 28.182976 | -1.281223e-03 | -0.001281 | 0.000000e+00 | 1.0 | 8.918149e-03 | 0.0 | -135700 | -135700.0 | 0.473783 | 3.485000 | 4.076570e+07 | 19.566772 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 808755 | 0.1600 | 3.831747e+05 | GS | connect | availability | 0 | 1.440196 | 1.373154 | 0.373154 | 0.013137 | 637.139483 | 0.999990 | CN | 100 | -6.429241e+04 | 6.429241e+04 | 0.000000 | 0.000000 | 0.0 | -844.623380 | 0.013137 | -9.259366e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @GUANG142 | -2.229888e+05 | -4.442008e-03 | 0.00775 | -0.000000 | 0.182500 | 111.494392 | -4.443732e-03 | -0.004444 | 0.000000e+00 | 1.0 | 4.444732e-03 | 0.0 | -89500 | -89500.0 | 2.491495 | 18.596802 | 2.451095e+07 | 62.779796 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.671826 | 1.525873 | 0.525873 | -0.006655 | 2399.426687 | 1.000000 | CN | 100 | -2.229888e+05 | 2.229888e+05 | 0.000000 | 0.000000 | 0.0 | 1484.026285 | 0.006655 | -3.727985e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @HANGZ18 | -3.058218e+04 | -6.092068e-04 | 0.00775 | -0.000000 | 0.017500 | 1.466269 | -6.094433e-04 | -0.000609 | 0.000000e+00 | 1.0 | 6.891926e-02 | 0.0 | -9600 | -9600.0 | 3.185644 | 23.493302 | 1.122704e+07 | 36.327108 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1076006 | 0.0625 | 3.427772e+06 | GS | connect | availability | 0 | 1.162342 | 1.174299 | 0.174299 | 0.029043 | 1503.826487 | 1.000000 | CN | 100 | -3.058218e+04 | 3.058218e+04 | 0.000000 | 0.000000 | 0.0 | -888.208348 | 0.029043 | -3.554695e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @HYGON1 | -1.865479e+05 | -3.716094e-03 | 0.00775 | -0.000000 | 0.072500 | 37.054041 | -3.717537e-03 | -0.003718 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10395 | -10395.0 | 17.945929 | 133.136010 | 2.466878e+07 | 452.339656 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 3031920 | 0.0725 | 5.441062e+07 | GS | connect | availability | 0 | 1.575457 | 1.488402 | 0.488402 | -0.047635 | 17519.216336 | 1.000000 | CN | 100 | -1.865479e+05 | 1.865479e+05 | 0.000000 | 0.000000 | 0.0 | 8886.190911 | 0.047635 | -2.938983e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @SHENZ246 | -7.636383e+04 | -1.521192e-03 | 0.00775 | -0.000000 | 0.027500 | 5.753439 | -1.521782e-03 | -0.001538 | -1.627575e-05 | 1.0 | 3.087740e-02 | -300.0 | -18700 | -19000.0 | 4.083627 | 29.938904 | 2.697035e+07 | 111.210025 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 360716 | 0.1175 | 1.473030e+06 | GS | connect | availability | 200 | 1.864756 | 1.752863 | 0.752863 | -0.073777 | 961.824384 | 1.000000 | CN | 100 | -7.758892e+04 | 7.758892e+04 | -1225.088192 | 1225.088192 | -1.0 | 5724.305225 | 0.073777 | -1.446844e+05 | -2284.490585 | 90.383767 | -300.0 | -1225.088192 | 100.0 | 408.362731 |
| 766 | @SICHU51 | -3.244205e+04 | -6.462559e-04 | 0.00775 | -0.000000 | 0.218654 | 19.434452 | -6.465068e-04 | -0.000647 | 0.000000e+00 | 1.0 | 6.475068e-04 | 0.0 | -43300 | -43300.0 | 0.749239 | 5.533900 | 1.111204e+08 | 84.692809 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.473718 | 1.430818 | 0.430818 | -0.075075 | 389.779861 | 1.000000 | CN | 100 | -3.244205e+04 | 3.244205e+04 | 0.000000 | 0.000000 | 0.0 | 2435.591891 | 0.075075 | -4.781042e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @ANHUI24 | -1.771867e+04 | -3.529616e-04 | 0.00775 | -0.000000 | 0.052500 | 2.548576 | -3.530987e-04 | -0.000353 | 0.000000e+00 | 1.0 | 3.832016e-01 | 0.0 | -5000 | -5000.0 | 3.543735 | 26.042206 | 2.539300e+07 | 91.077955 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 5421254 | 0.0525 | 1.921149e+07 | GS | connect | availability | 0 | 1.085724 | 1.089818 | 0.089818 | 0.086973 | 7370.416353 | 1.000000 | CN | 100 | -1.771867e+04 | 1.771867e+04 | 0.000000 | 0.000000 | 0.0 | -1541.052853 | 0.086973 | -1.923760e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @NSFOC1 | -9.294971e+03 | -1.851588e-04 | 0.00775 | -0.000000 | 0.197500 | 5.029471 | -1.852307e-04 | 0.000000 | 1.852307e-04 | 1.0 | 1.862307e-04 | 0.0 | -7600 | -7600.0 | 1.223023 | 8.990500 | 4.297211e+07 | 53.209855 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294456 | 2.017125 | 1.017125 | -0.005904 | 977.572296 | 1.000000 | CN | 100 | -9.294971e+03 | 9.294971e+03 | 0.000000 | 0.000000 | 0.0 | 54.877903 | 0.005904 | -2.132690e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @SPUDO2 | -1.560382e+05 | -3.108331e-03 | 0.00775 | -0.000000 | 0.175000 | 74.812847 | -3.109538e-03 | -0.003110 | 0.000000e+00 | 1.0 | 9.084129e-03 | 0.0 | -176197 | -176197.0 | 0.885590 | 6.506100 | 1.717761e+07 | 15.392354 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 338484 | 0.1750 | 2.997579e+05 | GS | connect | availability | 0 | 1.050178 | 1.063458 | 0.063458 | -0.009811 | 575.696553 | 1.000000 | CN | 100 | -1.560382e+05 | 1.560382e+05 | 0.000000 | 0.000000 | 0.0 | 1530.952991 | 0.009811 | -1.638680e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @HUBEI30 | 5.727463e+04 | 1.140929e-03 | 0.00775 | 1.216105 | 0.000000 | -0.000000 | 1.141372e-03 | 0.001141 | 0.000000e+00 | 1.0 | 2.818502e-02 | 0.0 | 15100 | 15100.0 | 3.793022 | 28.149598 | 3.051665e+07 | 118.312488 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 372866 | 0.1625 | 1.414289e+06 | GS | connect | availability | 0 | 1.741746 | 1.604407 | 0.604407 | 0.058018 | 3558.926137 | 1.000000 | CN | 100 | 5.727463e+04 | 5.727463e+04 | 0.000000 | 0.000000 | 0.0 | 3322.967060 | 0.058018 | 9.975787e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @LENST1 | 3.276510e+05 | 6.526912e-03 | 0.00775 | 6.956973 | 0.000000 | -0.000000 | 6.529446e-03 | 0.006347 | -1.822171e-04 | 1.0 | 1.753280e-01 | -3000.0 | 107500 | 104500.0 | 3.047916 | 22.477006 | 4.970242e+07 | 153.864172 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 2886562 | 0.0575 | 8.797999e+06 | GS | connect | availability | 0 | 1.899769 | 1.736027 | 0.736027 | 0.119897 | 5771.211134 | 1.000000 | CN | 100 | 3.185072e+05 | 3.185072e+05 | -9143.748159 | 9143.748159 | -1.0 | 38188.032381 | 0.119897 | 6.050902e+05 | -17371.011375 | -1096.307150 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @LIHUA2 | 1.185007e+05 | 2.360572e-03 | 0.00775 | 2.516111 | 0.000000 | -0.000000 | 2.361488e-03 | 0.002361 | 0.000000e+00 | 1.0 | 1.457463e-02 | 0.0 | 40700 | 40700.0 | 2.911565 | 21.452103 | 1.056754e+07 | 31.222315 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 251175 | 0.1050 | 7.313123e+05 | GS | connect | availability | 0 | 1.473880 | 1.366339 | 0.366339 | 0.115677 | 1735.013233 | 1.000000 | CN | 100 | 1.185007e+05 | 1.185007e+05 | 0.000000 | 0.000000 | 0.0 | 13707.825265 | 0.115677 | 1.746558e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @PINGA4 | 9.644466e+05 | 1.921208e-02 | 0.00775 | 20.477975 | 0.000000 | -0.000000 | 1.921954e-02 | 0.019220 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 125900 | 125900.0 | 7.660418 | 56.440400 | 1.000984e+08 | 778.105744 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 15497990 | 0.0010 | 1.187211e+08 | GS | connect | availability | 0 | 1.319744 | 1.241486 | 0.241486 | 0.190024 | 75026.268324 | 1.000000 | CN | 100 | 9.644466e+05 | 9.644466e+05 | 0.000000 | 0.000000 | 0.0 | 183267.931565 | 0.190024 | 1.272823e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @SAJCO1 | 1.118829e+05 | 2.228743e-03 | 0.00775 | 2.375595 | 0.000000 | -0.000000 | 2.229608e-03 | 0.002230 | 0.000000e+00 | 1.0 | 6.651071e-03 | 0.0 | 136300 | 136300.0 | 0.820857 | 6.082600 | 2.488959e+07 | 20.851079 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 406531 | 0.1725 | 3.337040e+05 | GS | connect | availability | 0 | 2.117382 | 1.883338 | 0.883338 | 0.179289 | 680.038436 | 0.999990 | CN | 100 | 1.118829e+05 | 1.118829e+05 | 0.000000 | 0.000000 | 0.0 | 20059.330235 | 0.179289 | 2.368987e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @TRINA7 | 2.923479e+02 | 5.823664e-06 | 0.00775 | 0.006207 | 0.000000 | -0.000000 | 5.825925e-06 | 0.000000 | -5.825925e-06 | 1.0 | 1.000000e-06 | 0.0 | 89 | 89.0 | 3.284808 | 24.141099 | 2.082448e+07 | 69.239307 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.824878 | 1.719762 | 0.719762 | 0.059739 | 5082.745688 | 1.000000 | CN | 100 | 2.923479e+02 | 2.923479e+02 | 0.000000 | 0.000000 | 0.0 | 17.464530 | 0.059739 | 5.334992e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @WUXIH1 | -1.094330e+05 | -2.179940e-03 | 0.00775 | -0.000000 | 0.157500 | 47.221077 | -2.180786e-03 | -0.002710 | -5.294697e-04 | 1.0 | 1.305880e-02 | -35300.0 | -83200 | -118500.0 | 1.315300 | 9.644500 | 8.130688e+06 | 10.800118 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 414973 | 0.1550 | 5.458140e+05 | GS | connect | availability | 20200 | 1.177047 | 1.111457 | 0.111457 | -0.037455 | 603.543316 | 1.000000 | CN | 100 | -1.558631e+05 | 1.558631e+05 | -46430.095326 | 46430.095326 | -1.0 | 5837.851833 | 0.037455 | -1.834582e+05 | -54650.415380 | 1739.039407 | -35300.0 | -46430.095326 | 15100.0 | 19861.032278 |
| 777 | @YANKE4 | 1.240225e+04 | 2.470567e-04 | 0.00775 | 0.263335 | 0.000000 | -0.000000 | 2.471527e-04 | 0.000247 | 0.000000e+00 | 1.0 | 1.689156e-02 | 0.0 | 1700 | 1700.0 | 7.295440 | 53.718400 | 2.840750e+06 | 21.017331 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 116179 | 0.1650 | 8.475769e+05 | GS | connect | availability | 0 | 1.255251 | 1.218508 | 0.218508 | 0.092930 | 1253.914742 | 1.000000 | CN | 100 | 1.240225e+04 | 1.240225e+04 | 0.000000 | 0.000000 | 0.0 | 1152.540421 | 0.092930 | 1.556794e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @CYBRI1 | 1.083102e+05 | 2.157574e-03 | 0.00775 | 2.299737 | 0.000000 | -0.000000 | 2.158412e-03 | 0.002158 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 65100 | 65100.0 | 1.663751 | 12.236301 | 1.065520e+07 | 17.956978 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.906080 | 1.792129 | 0.792129 | 0.063338 | 393.052778 | 1.000000 | CN | 100 | 1.083102e+05 | 1.083102e+05 | 0.000000 | 0.000000 | 0.0 | 6860.114744 | 0.063338 | 2.064479e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @FUYAO1 | 1.177104e+05 | 2.344829e-03 | 0.00775 | 2.499331 | 0.000000 | -0.000000 | 2.345740e-03 | 0.002346 | 0.000000e+00 | 1.0 | 4.301562e-01 | 0.0 | 15100 | 15100.0 | 7.795392 | 56.913300 | 1.211575e+07 | 94.969839 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 2768996 | 0.0150 | 2.158541e+07 | GS | connect | availability | 0 | 0.590818 | 0.761842 | -0.238158 | 0.123179 | 11242.129279 | 1.000000 | CN | 100 | 1.177104e+05 | 1.177104e+05 | 0.000000 | 0.000000 | 0.0 | 14499.501286 | 0.123179 | 6.954543e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @GUIZH8 | 7.057171e+03 | 1.405811e-04 | 0.00775 | 0.149844 | 0.000000 | -0.000000 | 1.406357e-04 | 0.000000 | -1.406357e-04 | 1.0 | 1.090927e-03 | 0.0 | 4000 | 4000.0 | 1.764293 | 12.951300 | 6.971078e+06 | 12.434685 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 31000 | 0.1275 | 5.469308e+04 | GS | connect | availability | 0 | 1.548279 | 1.449941 | 0.449941 | 0.061998 | 342.395196 | 1.000000 | CN | 100 | 7.057171e+03 | 7.057171e+03 | 0.000000 | 0.000000 | 0.0 | 437.530189 | 0.061998 | 1.092647e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @HUABA5 | 2.742532e+04 | 5.463211e-04 | 0.00775 | 0.582318 | 0.000000 | -0.000000 | 5.465332e-04 | 0.000547 | 0.000000e+00 | 1.0 | 5.554237e-03 | 0.0 | 10700 | 10700.0 | 2.563114 | 18.847703 | 2.663100e+06 | 6.913013 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 108721 | 0.1725 | 2.786643e+05 | GS | connect | availability | 0 | 1.730513 | 1.551013 | 0.551013 | 0.122433 | 299.928398 | 0.982423 | CN | 100 | 2.742532e+04 | 2.742532e+04 | 0.000000 | 0.000000 | 0.0 | 3357.770368 | 0.122433 | 4.745986e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @INDUS169 | 3.201730e+04 | 6.377947e-04 | 0.00775 | 0.679819 | 0.000000 | -0.000000 | 6.380424e-04 | 0.000638 | 0.000000e+00 | 1.0 | 1.021291e-01 | 0.0 | 35600 | 35600.0 | 0.899362 | 6.634600 | 1.517760e+08 | 138.688138 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 5698304 | 0.0700 | 5.124840e+06 | GS | connect | availability | 0 | 1.486512 | 1.425158 | 0.425158 | 0.166109 | 7223.198193 | 1.000000 | CN | 100 | 3.201730e+04 | 3.201730e+04 | 0.000000 | 0.000000 | 0.0 | 5318.358196 | 0.166109 | 4.759409e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @KINGC7 | -5.130069e+04 | -1.021926e-03 | 0.00775 | -0.000000 | 0.175000 | 24.596220 | -1.022323e-03 | -0.001022 | 0.000000e+00 | 1.0 | 2.285179e-03 | 0.0 | -15783 | -15783.0 | 3.250376 | 23.820603 | 3.266277e+06 | 10.715865 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 19481 | 0.1750 | 6.332058e+04 | GS | connect | availability | 0 | 1.263233 | 1.249401 | 0.249401 | 0.003748 | 689.728105 | 0.999954 | CN | 100 | -5.130069e+04 | 5.130069e+04 | 0.000000 | 0.000000 | 0.0 | -192.289668 | 0.003748 | -6.480473e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @LIUZH3 | -1.670928e+05 | -3.328542e-03 | 0.00775 | -0.000000 | 0.175000 | 80.112996 | -3.329835e-03 | -0.003548 | -2.185177e-04 | 1.0 | 6.523822e-03 | -44800.0 | -390100 | -434900.0 | 0.428333 | 3.160900 | 2.191280e+07 | 9.539600 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 374068 | 0.1750 | 1.602258e+05 | GS | connect | availability | 25600 | 1.406646 | 1.363425 | 0.363425 | -0.088427 | 274.432390 | 0.947966 | CN | 100 | -1.862822e+05 | 1.862822e+05 | -19189.331718 | 19189.331718 | -1.0 | 16472.328117 | 0.088427 | -2.620331e+05 | -26992.603569 | 1696.850540 | -44800.0 | -19189.331718 | 19200.0 | 8223.999308 |
| 785 | @NANHU3 | 1.580591e+04 | 3.148589e-04 | 0.00775 | 0.335605 | 0.000000 | -0.000000 | 3.149811e-04 | 0.000315 | 0.000000e+00 | 1.0 | 1.995150e-02 | 0.0 | 9300 | 9300.0 | 1.699561 | 12.511401 | 7.665602e+06 | 13.209114 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 589050 | 0.0650 | 1.001126e+06 | GS | connect | availability | 0 | 1.777960 | 1.645076 | 0.645076 | 0.126455 | 311.053222 | 1.000000 | CN | 100 | 1.580591e+04 | 1.580591e+04 | 0.000000 | 0.000000 | 0.0 | 1998.741271 | 0.126455 | 2.810228e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @NEWAY13 | 9.309296e+05 | 1.854441e-02 | 0.00775 | 19.766313 | 0.000000 | -0.000000 | 1.855161e-02 | 0.018994 | 4.427444e-04 | 1.0 | 1.993666e-02 | 7100.0 | 297500 | 304600.0 | 3.129175 | 23.003403 | 6.921836e+06 | 21.929811 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 319695 | 0.1425 | 1.000382e+06 | GS | connect | availability | 0 | 1.185962 | 1.223608 | 0.223608 | 0.224127 | 2142.742998 | 1.000000 | CN | 100 | 9.531467e+05 | 9.531467e+05 | 22217.142636 | 22217.142636 | 1.0 | 213626.209081 | 0.224127 | 1.130395e+06 | 26348.676269 | 4979.468432 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @NEWTR5 | 4.773871e+04 | 9.509704e-04 | 0.00775 | 1.013630 | 0.000000 | -0.000000 | 9.513396e-04 | 0.000951 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 26081 | 26081.0 | 1.830402 | 13.192900 | 5.257361e+07 | 95.527760 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903285 | 1.832594 | 0.832594 | 0.063003 | 823.379228 | 1.000000 | CN | 100 | 4.773871e+04 | 4.773871e+04 | 0.000000 | 0.000000 | 0.0 | 3007.679277 | 0.063003 | 9.086040e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @SHNSH2 | 2.952443e+04 | 5.881360e-04 | 0.00775 | 0.626888 | 0.000000 | -0.000000 | 5.883643e-04 | 0.000588 | 0.000000e+00 | 1.0 | 7.253030e-03 | 0.0 | 30800 | 30800.0 | 0.958585 | 7.073300 | 1.058110e+07 | 10.308002 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 379633 | 0.1100 | 3.639106e+05 | GS | connect | availability | 0 | 1.105602 | 1.113575 | 0.113575 | 0.098389 | 263.799512 | 0.999803 | CN | 100 | 2.952443e+04 | 2.952443e+04 | 0.000000 | 0.000000 | 0.0 | 2904.879756 | 0.098389 | 3.264226e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @SKSHU1 | 1.135306e+05 | 2.261567e-03 | 0.00775 | 2.410582 | 0.000000 | -0.000000 | 2.262445e-03 | 0.002262 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 16700 | 16700.0 | 6.798242 | 50.734498 | 8.460938e+06 | 59.121218 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.055304 | 1.823364 | 0.823364 | 0.090008 | 3582.758613 | 1.000000 | CN | 100 | 1.135306e+05 | 1.135306e+05 | 0.000000 | 0.000000 | 0.0 | 10218.700531 | 0.090008 | 2.333400e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @SUZHO69 | 8.256645e+04 | 1.644750e-03 | 0.00775 | 1.753123 | 0.000000 | -0.000000 | 1.645389e-03 | 0.001645 | 0.000000e+00 | 1.0 | 1.310268e-02 | 0.0 | 32248 | 32248.0 | 2.560359 | 18.797898 | 7.275289e+06 | 18.835668 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 256780 | 0.1725 | 6.574489e+05 | GS | connect | availability | 0 | 1.801926 | 1.657965 | 0.657965 | 0.084109 | 1234.023240 | 1.000000 | CN | 100 | 8.256645e+04 | 8.256645e+04 | 0.000000 | 0.000000 | 0.0 | 6944.574376 | 0.084109 | 1.487787e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @XILIN6 | -1.039018e+04 | -2.069757e-04 | 0.00775 | -0.000000 | 0.035000 | 0.996319 | -2.070560e-04 | -0.000207 | 0.000000e+00 | 1.0 | 1.065622e-03 | 0.0 | -4100 | -4100.0 | 2.534190 | 18.989396 | 8.138699e+06 | 21.285685 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 16981 | 0.0550 | 4.303308e+04 | GS | connect | availability | 0 | 1.831631 | 1.647272 | 0.647272 | 0.072465 | 653.097382 | 1.000000 | CN | 100 | -1.039018e+04 | 1.039018e+04 | 0.000000 | 0.000000 | 0.0 | -752.926420 | 0.072465 | -1.903098e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @XINJI67 | 3.305921e+04 | 6.585500e-04 | 0.00775 | 0.701942 | 0.000000 | -0.000000 | 6.588057e-04 | 0.000659 | 0.000000e+00 | 1.0 | 1.816309e-02 | 0.0 | 8900 | 8900.0 | 3.714518 | 27.328995 | 9.589856e+06 | 36.095847 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 245357 | 0.1400 | 9.113830e+05 | GS | connect | availability | 0 | 1.436198 | 1.452493 | 0.452493 | 0.040556 | 2310.837534 | 1.000000 | CN | 100 | 3.305921e+04 | 3.305921e+04 | 0.000000 | 0.000000 | 0.0 | 1340.758991 | 0.040556 | 4.747957e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @YANGL1 | -1.487629e+05 | -2.963405e-03 | 0.00775 | -0.000000 | 0.160000 | 65.211140 | -2.964555e-03 | -0.002965 | 0.000000e+00 | 1.0 | 1.478455e-02 | 0.0 | -234300 | -234300.0 | 0.634925 | 4.695800 | 4.298266e+07 | 27.798695 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 934100 | 0.1575 | 5.930834e+05 | GS | connect | availability | 0 | 1.014385 | 1.038273 | 0.038273 | 0.015569 | 813.324959 | 1.000000 | CN | 100 | -1.487629e+05 | 1.487629e+05 | 0.000000 | 0.000000 | 0.0 | -2316.051944 | 0.015569 | -1.509029e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @YUNNA17 | 4.388943e+04 | 8.742914e-04 | 0.00775 | 0.931899 | 0.000000 | -0.000000 | 8.746309e-04 | 0.000861 | -1.315234e-05 | 1.0 | 1.654184e-03 | -400.0 | 26600 | 26200.0 | 1.649979 | 12.012201 | 1.261438e+07 | 20.869393 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 50278 | 0.2200 | 8.295762e+04 | GS | connect | availability | 0 | 1.174479 | 1.219043 | 0.219043 | 0.033692 | 410.179570 | 1.000000 | CN | 100 | 4.322944e+04 | 4.322944e+04 | -659.991434 | 659.991434 | -1.0 | 1456.506995 | 0.033692 | 5.077206e+04 | -775.145991 | -22.236748 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @ZBOMC1 | -9.488617e+03 | -1.890163e-04 | 0.00775 | -0.000000 | 0.195000 | 5.069261 | -1.890897e-04 | 0.000000 | 1.890897e-04 | 1.0 | 2.070413e-03 | 0.0 | -4900 | -4900.0 | 1.936452 | 14.631401 | 1.102133e+07 | 22.209640 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 48726 | 0.1950 | 9.435558e+04 | GS | connect | availability | 0 | 1.977079 | 1.745557 | 0.745557 | 0.023922 | 845.272758 | 1.000000 | CN | 100 | -9.488617e+03 | 9.488617e+03 | 0.000000 | 0.000000 | 0.0 | -226.982170 | 0.023922 | -1.875974e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @ZHEJI23 | 3.169468e+05 | 6.313680e-03 | 0.00775 | 6.729691 | 0.000000 | -0.000000 | 6.316132e-03 | 0.006316 | 0.000000e+00 | 1.0 | 2.830214e-01 | 0.0 | 221062 | 221062.0 | 1.433746 | 10.491801 | 2.760396e+07 | 39.888062 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 9905598 | 0.0175 | 1.420211e+07 | GS | connect | availability | 0 | 0.844510 | 0.973823 | -0.026177 | 0.097865 | 4664.448754 | 1.000000 | CN | 100 | 3.169468e+05 | 3.169468e+05 | 0.000000 | 0.000000 | 0.0 | 31018.074140 | 0.097865 | 2.676648e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @ZHONG97 | 2.971201e+04 | 5.918727e-04 | 0.00775 | 0.630871 | 0.000000 | -0.000000 | 5.921025e-04 | 0.000592 | 0.000000e+00 | 1.0 | 9.958690e-02 | 0.0 | 30600 | 30600.0 | 0.970981 | 7.150400 | 5.244884e+07 | 51.652069 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 5146623 | 0.0325 | 4.997272e+06 | GS | connect | availability | 0 | 1.508528 | 1.443409 | 0.443409 | 0.155090 | 3180.208168 | 1.000000 | CN | 100 | 2.971201e+04 | 2.971201e+04 | 0.000000 | 0.000000 | 0.0 | 4608.024671 | 0.155090 | 4.482141e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @BANBA1 | -7.191815e+04 | -1.432632e-03 | 0.00775 | -0.000000 | 0.190082 | 37.453028 | -1.433189e-03 | -0.001433 | 0.000000e+00 | 1.0 | 7.657613e-03 | 0.0 | -19900 | -19900.0 | 3.613977 | 26.271698 | 1.698246e+07 | 61.448355 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 86413 | 0.1825 | 3.122946e+05 | GS | connect | availability | 0 | 1.591467 | 1.572263 | 0.572263 | -0.114865 | 1050.004112 | 1.000000 | CN | 100 | -7.191815e+04 | 7.191815e+04 | 0.000000 | 0.000000 | 0.0 | 8260.843941 | 0.114865 | -1.144554e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @YAPPA1 | 1.193166e+05 | 2.376824e-03 | 0.00775 | 2.533434 | 0.000000 | -0.000000 | 2.377747e-03 | 0.002516 | 1.385937e-04 | 1.0 | 7.879573e-03 | 3200.0 | 54900 | 58100.0 | 2.173344 | 16.000306 | 5.200199e+06 | 11.459607 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 181909 | 0.1550 | 3.953508e+05 | GS | connect | availability | 0 | 1.418234 | 1.358887 | 0.358887 | 0.136382 | 233.951432 | 1.000000 | CN | 100 | 1.262713e+05 | 1.262713e+05 | 6954.701050 | 6954.701050 | 1.0 | 17221.149895 | 0.136382 | 1.790823e+05 | 9863.394352 | 948.497068 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @SHENZ40 | 5.879321e+04 | 1.171179e-03 | 0.00775 | 1.248349 | 0.000000 | -0.000000 | 1.171634e-03 | 0.001172 | 0.000000e+00 | 1.0 | 1.740381e-02 | 0.0 | 23200 | 23200.0 | 2.534190 | 18.785294 | 1.144811e+08 | 296.191892 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 344600 | 0.1825 | 8.732819e+05 | GS | connect | availability | 0 | 1.689832 | 1.592274 | 0.592274 | 0.141698 | 3192.823127 | 1.000000 | CN | 100 | 5.879321e+04 | 5.879321e+04 | 0.000000 | 0.000000 | 0.0 | 8330.864542 | 0.141698 | 9.935063e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @CANNY1 | 1.067327e+05 | 2.126149e-03 | 0.00775 | 2.266242 | 0.000000 | -0.000000 | 2.126975e-03 | 0.002127 | 0.000000e+00 | 1.0 | 3.973423e-03 | 0.0 | 101700 | 101700.0 | 1.049486 | 7.680000 | 4.879138e+07 | 51.609049 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 189939 | 0.2250 | 1.993382e+05 | GS | connect | availability | 0 | 1.352494 | 1.345969 | 0.345969 | 0.102814 | 838.314432 | 0.999996 | CN | 100 | 1.067327e+05 | 1.067327e+05 | 0.000000 | 0.000000 | 0.0 | 10973.619254 | 0.102814 | 1.443554e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @DONGG17 | 4.589089e+04 | 9.141612e-04 | 0.00775 | 0.974396 | 0.000000 | -0.000000 | 9.145161e-04 | 0.000915 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 11900 | 11900.0 | 3.856377 | 28.321305 | 1.459990e+07 | 56.948819 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.381943 | 2.062966 | 1.062966 | 0.062686 | 2201.152462 | 1.000000 | CN | 100 | 4.589089e+04 | 4.589089e+04 | 0.000000 | 0.000000 | 0.0 | 2876.716994 | 0.062686 | 1.093095e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @WUXIL3 | -2.752015e+05 | -5.482102e-03 | 0.00775 | -0.000000 | 0.147500 | 111.211577 | -5.484231e-03 | -0.005484 | 0.000000e+00 | 1.0 | 4.804117e-02 | 0.0 | -87600 | -87600.0 | 3.141570 | 23.295807 | 5.117206e+07 | 164.184482 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 679749 | 0.1475 | 2.135479e+06 | GS | connect | availability | 0 | 2.177530 | 1.909938 | 0.909938 | -0.015049 | 3345.742981 | 1.000000 | CN | 100 | -2.752015e+05 | 2.752015e+05 | 0.000000 | 0.000000 | 0.0 | 4141.594129 | 0.015049 | -5.992596e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @CHENG28 | 2.087815e+04 | 4.158994e-04 | 0.00775 | 0.443303 | 0.000000 | -0.000000 | 4.160609e-04 | 0.000416 | 0.000000e+00 | 1.0 | 1.037178e-04 | 0.0 | 18600 | 18600.0 | 1.122481 | 8.273600 | 2.258966e+07 | 25.741022 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 4592 | 0.1750 | 5.154434e+03 | GS | connect | availability | 0 | 1.876712 | 1.712528 | 0.712528 | 0.090811 | 541.105475 | 1.000000 | CN | 100 | 2.087815e+04 | 2.087815e+04 | 0.000000 | 0.000000 | 0.0 | 1895.955937 | 0.090811 | 3.918228e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @GREEE1 | -7.896665e+05 | -1.573041e-02 | 0.00775 | -0.000000 | 0.015000 | 32.452046 | -1.573652e-02 | -0.015737 | 0.000000e+00 | 1.0 | 3.315606e-01 | 0.0 | -133400 | -133400.0 | 5.919539 | 43.543503 | 7.592606e+07 | 455.339928 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 2677264 | 0.0150 | 1.584817e+07 | GS | connect | availability | 0 | 0.715427 | 0.843785 | -0.156215 | 0.063490 | 30836.696096 | 1.000000 | CN | 100 | -7.896665e+05 | 7.896665e+05 | 0.000000 | 0.000000 | 0.0 | -50135.897269 | 0.063490 | -5.649487e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @GUANG63 | 3.775724e+04 | 7.521363e-04 | 0.00775 | 0.801695 | 0.000000 | -0.000000 | 7.524283e-04 | 0.000756 | 3.617444e-06 | 1.0 | 1.000000e-06 | 100.0 | 20800 | 20900.0 | 1.815252 | 13.269400 | 1.303834e+07 | 23.828411 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.122657 | 1.185060 | 0.185060 | 0.148072 | 697.960353 | 1.000000 | CN | 100 | 3.793877e+04 | 3.793877e+04 | 181.525204 | 181.525204 | 1.0 | 5617.651467 | 0.148072 | 4.259222e+04 | 203.790530 | 26.878715 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @HUANG5 | -2.028966e+05 | -4.041764e-03 | 0.00775 | -0.000000 | 0.175000 | 97.279173 | -4.043333e-03 | -0.004043 | 0.000000e+00 | 1.0 | 4.044333e-03 | 0.0 | -123900 | -123900.0 | 1.637583 | 12.005400 | 1.579462e+07 | 26.116042 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.139439 | 1.117586 | 0.117586 | -0.078979 | 353.040017 | 1.000000 | CN | 100 | -2.028966e+05 | 2.028966e+05 | 0.000000 | 0.000000 | 0.0 | 16024.542759 | 0.078979 | -2.311883e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @HUNAN75 | 9.028054e+03 | 1.798417e-04 | 0.00775 | 0.191692 | 0.000000 | -0.000000 | 1.799115e-04 | 0.000000 | -1.799115e-04 | 1.0 | 6.873026e-04 | 0.0 | 1500 | 1500.0 | 6.018703 | 44.250000 | 8.822940e+05 | 5.377100 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 5722 | 0.1475 | 3.443902e+04 | GS | connect | availability | 0 | 1.853481 | 1.694019 | 0.694019 | 0.033125 | 349.704754 | 0.929677 | CN | 100 | 9.028054e+03 | 9.028054e+03 | 0.000000 | 0.000000 | 0.0 | 299.058738 | 0.033125 | 1.673333e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @XINJI14 | -1.449557e+04 | -2.887564e-04 | 0.00775 | -0.000000 | 0.172500 | 6.850648 | -2.888686e-04 | -0.000363 | -7.439090e-05 | 1.0 | 3.633513e-04 | -7606.0 | -29900 | -37506.0 | 0.484802 | 3.574100 | 6.498415e+07 | 31.988625 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 7606 | 0.1850 | 3.687402e+03 | GS | connect | availability | 7700 | 1.453573 | 1.396425 | 0.396425 | -0.097532 | 372.980046 | 0.999998 | CN | 100 | -1.818298e+04 | 1.818298e+04 | -3687.402413 | 3687.402413 | -1.0 | 1773.430671 | 0.097532 | -2.643028e+04 | -5359.907143 | 359.641489 | -7606.0 | -3687.402413 | -94.0 | -45.571368 |
| 810 | @YUJIA1 | -3.059553e+04 | -6.094728e-04 | 0.00775 | -0.000000 | 0.225000 | 18.860260 | -6.097094e-04 | -0.000610 | 0.000000e+00 | 1.0 | 6.107094e-04 | 0.0 | -16156 | -16156.0 | 1.893757 | 14.009800 | 2.038408e+07 | 39.331871 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.739550 | 1.525490 | 0.525490 | -0.017187 | 470.667618 | 1.000000 | CN | 100 | -3.059553e+04 | 3.059553e+04 | 0.000000 | 0.000000 | 0.0 | 525.835461 | 0.017187 | -5.322245e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @YUNNA10 | -3.098213e+05 | -6.171739e-03 | 0.00775 | -0.000000 | 0.060000 | 50.929532 | -6.174136e-03 | -0.006174 | 0.000000e+00 | 1.0 | 1.542858e-01 | 0.0 | -39000 | -39000.0 | 7.944136 | 58.018906 | 9.853473e+06 | 78.737271 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 935567 | 0.1050 | 7.432272e+06 | GS | connect | availability | 0 | 0.992752 | 1.043189 | 0.043189 | 0.028117 | 5811.515299 | 1.000000 | CN | 100 | -3.098213e+05 | 3.098213e+05 | 0.000000 | 0.000000 | 0.0 | -8711.154198 | 0.028117 | -3.075758e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @GANYU1 | 1.402468e+04 | 2.793761e-04 | 0.00775 | 0.297784 | 0.000000 | -0.000000 | 2.794846e-04 | 0.000279 | 0.000000e+00 | 1.0 | 1.493448e-03 | 0.0 | 1300 | 1300.0 | 10.788216 | 79.164399 | 1.137504e+06 | 12.402360 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 6942 | 0.2250 | 7.489179e+04 | GS | connect | availability | 0 | 1.344475 | 1.281544 | 0.281544 | 0.083987 | 1005.632278 | 1.000000 | CN | 100 | 1.402468e+04 | 1.402468e+04 | 0.000000 | 0.000000 | 0.0 | 1177.888940 | 0.083987 | 1.885584e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @GUANG300 | 7.395978e+03 | 1.473302e-04 | 0.00775 | 0.157038 | 0.000000 | -0.000000 | 1.473875e-04 | 0.000000 | -1.473875e-04 | 1.0 | 4.844889e-03 | 0.0 | 3000 | 3000.0 | 2.465326 | 18.046708 | 3.365514e+06 | 8.365095 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 98595 | 0.1575 | 2.430688e+05 | GS | connect | availability | 0 | 0.763479 | 0.933658 | -0.066342 | 0.100483 | 881.804153 | 0.999744 | CN | 100 | 7.395978e+03 | 7.395978e+03 | 0.000000 | 0.000000 | 0.0 | 743.169773 | 0.100483 | 5.646673e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @HEALT111 | -2.429917e+04 | -4.840472e-04 | 0.00775 | -0.000000 | 0.187336 | 12.471565 | -4.842352e-04 | -0.000484 | 0.000000e+00 | 1.0 | 5.114433e-04 | 0.0 | -23650 | -23650.0 | 1.027449 | 7.566000 | 1.613950e+07 | 16.818135 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1280 | 0.1750 | 1.315135e+03 | GS | connect | availability | 0 | 1.632044 | 1.507538 | 0.507538 | -0.016179 | 586.248985 | 0.999994 | CN | 100 | -2.429917e+04 | 2.429917e+04 | 0.000000 | 0.000000 | 0.0 | 393.134814 | 0.016179 | -3.965731e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @LOCTE1 | -1.134007e+05 | -2.258979e-03 | 0.00775 | -0.000000 | 0.167500 | 52.040067 | -2.259856e-03 | -0.002465 | -2.054202e-04 | 1.0 | 1.928702e-02 | -7700.0 | -48405 | -56105.0 | 2.342749 | 17.300507 | 9.155383e+06 | 21.815081 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 364692 | 0.1700 | 8.543816e+05 | GS | connect | availability | 4400 | 1.250896 | 1.240485 | 0.240485 | -0.027013 | 487.756165 | 1.000000 | CN | 100 | -1.314399e+05 | 1.314399e+05 | -18039.163729 | 18039.163729 | -1.0 | 3550.579812 | 0.027013 | -1.644177e+05 | -22565.121308 | 487.291053 | -7700.0 | -18039.163729 | 3300.0 | 7731.070170 |
| 816 | @QINGH8 | -5.593469e+04 | -1.114237e-03 | 0.00775 | -0.000000 | 0.216993 | 33.253245 | -1.114669e-03 | -0.001115 | 0.000000e+00 | 1.0 | 1.115669e-03 | 0.0 | -37500 | -37500.0 | 1.491592 | 10.979901 | 1.271776e+07 | 19.232273 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.959501 | 1.790942 | 0.790942 | -0.049448 | 424.181511 | 0.999995 | CN | 100 | -5.593469e+04 | 5.593469e+04 | 0.000000 | 0.000000 | 0.0 | 2765.837548 | 0.049448 | -1.096041e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @SHANX15 | 5.906180e+04 | 1.176530e-03 | 0.00775 | 1.254052 | 0.000000 | -0.000000 | 1.176987e-03 | 0.001177 | 0.000000e+00 | 1.0 | 9.894050e-03 | 0.0 | 70300 | 70300.0 | 0.840139 | 6.137600 | 1.261008e+07 | 10.659529 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 590900 | 0.1150 | 4.964384e+05 | GS | connect | availability | 0 | 1.449529 | 1.292801 | 0.292801 | 0.113084 | 414.185564 | 1.000000 | CN | 100 | 5.906180e+04 | 5.906180e+04 | 0.000000 | 0.000000 | 0.0 | 6678.956506 | 0.113084 | 8.561181e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @SICHU81 | 1.057198e+05 | 2.105973e-03 | 0.00775 | 2.244736 | 0.000000 | -0.000000 | 2.106790e-03 | 0.002107 | 0.000000e+00 | 1.0 | 1.824946e-02 | 0.0 | 20200 | 20200.0 | 5.233655 | 38.599000 | 8.071797e+06 | 42.910915 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 174967 | 0.1725 | 9.157169e+05 | GS | connect | availability | 0 | 1.275046 | 1.291748 | 0.291748 | 0.096740 | 849.807059 | 0.996213 | CN | 100 | 1.057198e+05 | 1.057198e+05 | 0.000000 | 0.000000 | 0.0 | 10227.348860 | 0.096740 | 1.347977e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @TSING2 | 9.051854e+04 | 1.803158e-03 | 0.00775 | 1.921969 | 0.000000 | -0.000000 | 1.803858e-03 | 0.001804 | 0.000000e+00 | 1.0 | 3.451058e-02 | 0.0 | 85800 | 85800.0 | 1.054995 | 7.762400 | 7.264038e+07 | 77.659675 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1641438 | 0.1300 | 1.731708e+06 | GS | connect | availability | 0 | 1.764540 | 1.725076 | 0.725076 | 0.087195 | 2474.182208 | 1.000000 | CN | 100 | 9.051854e+04 | 9.051854e+04 | 0.000000 | 0.000000 | 0.0 | 7892.745841 | 0.087195 | 1.597236e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @BAODI3 | -6.530155e+04 | -1.300828e-03 | 0.00775 | -0.000000 | 0.075000 | 13.418127 | -1.301333e-03 | -0.001440 | -1.390465e-04 | 1.0 | 1.068444e-02 | -6800.0 | -36500 | -43300.0 | 1.789084 | 13.243600 | 1.176958e+07 | 21.467839 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 263151 | 0.0850 | 4.707991e+05 | GS | connect | availability | 3900 | 1.175303 | 1.201734 | 0.201734 | -0.092087 | 409.312888 | 0.999704 | CN | 100 | -7.746732e+04 | 7.746732e+04 | -12165.768638 | 12165.768638 | -1.0 | 7133.701194 | 0.092087 | -9.104758e+04 | -14298.465337 | 1120.304114 | -6800.0 | -12165.768638 | 2900.0 | 5188.342507 |
| 821 | @CHONG98 | -6.356949e+04 | -1.266324e-03 | 0.00775 | -0.000000 | 0.127500 | 22.205781 | -1.266816e-03 | -0.001267 | 0.000000e+00 | 1.0 | 1.267816e-03 | 0.0 | -65100 | -65100.0 | 0.976490 | 7.192700 | 4.240072e+07 | 42.003620 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.832907 | 1.662496 | 0.662496 | -0.072462 | 653.697933 | 0.971278 | CN | 100 | -6.356949e+04 | 6.356949e+04 | 0.000000 | 0.000000 | 0.0 | 4606.387377 | 0.072462 | -1.165170e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @CANSI4 | -5.754115e+04 | -1.146238e-03 | 0.00775 | -0.000000 | 0.170000 | 26.799987 | -1.146683e-03 | -0.001147 | 0.000000e+00 | 1.0 | 1.147683e-03 | 0.0 | -6100 | -6100.0 | 9.432975 | 69.192307 | 2.406197e+06 | 22.930339 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214981 | 1.914994 | 0.914994 | -0.036203 | 1082.708029 | 1.000000 | CN | 100 | -5.754115e+04 | 5.754115e+04 | 0.000000 | 0.000000 | 0.0 | 2083.167486 | 0.036203 | -1.274526e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @CHINA491 | 9.198465e+04 | 1.832363e-03 | 0.00775 | 1.953099 | 0.000000 | -0.000000 | 1.833075e-03 | 0.000571 | -1.262515e-03 | 1.0 | 9.324090e-02 | -10400.0 | 15100 | 4700.0 | 6.091698 | 45.322297 | 2.741677e+07 | 171.139301 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 768066 | 0.0175 | 4.678826e+06 | GS | connect | availability | 0 | 1.380519 | 1.283831 | 0.283831 | 0.150952 | 126850.688089 | 1.000000 | CN | 100 | 2.863098e+04 | 2.863098e+04 | -63353.662786 | 63353.662786 | -1.0 | 4321.904118 | 0.150952 | 3.952562e+04 | -87460.946247 | -9563.362304 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @CONTE31 | -1.631462e+05 | -3.249925e-03 | 0.00775 | -0.000000 | 0.001000 | 0.446976 | -3.251186e-03 | -0.003325 | -7.426191e-05 | 1.0 | 1.000000e+00 | -100.0 | -4378 | -4478.0 | 37.265010 | 274.596440 | 3.290444e+07 | 1244.431138 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 6070952 | 0.0010 | 2.262341e+08 | GS | connect | availability | 100 | 1.556407 | 1.465563 | 0.465563 | 0.011617 | 126353.320959 | 1.000000 | CN | 100 | -1.668727e+05 | 1.668727e+05 | -3726.501010 | 3726.501010 | -1.0 | -1938.553263 | 0.011617 | -2.597218e+05 | -5799.950667 | -43.290604 | -100.0 | -3726.501010 | 0.0 | 0.000000 |
| 825 | @HUAXI18 | -1.913617e+04 | -3.811987e-04 | 0.00775 | -0.000000 | 0.175000 | 9.174878 | -3.813467e-04 | -0.000381 | 0.000000e+00 | 1.0 | 3.823467e-04 | 0.0 | -6200 | -6200.0 | 3.086480 | 22.999299 | 1.145891e+07 | 36.297715 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.245641 | 1.914314 | 0.914314 | -0.004132 | 1659.291481 | 1.000000 | CN | 100 | -1.913617e+04 | 1.913617e+04 | 0.000000 | 0.000000 | 0.0 | 79.075696 | 0.004132 | -4.297299e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @QUZHO1 | -4.007837e+04 | -7.983738e-04 | 0.00775 | -0.000000 | 0.154186 | 16.930163 | -7.986838e-04 | -0.000799 | 0.000000e+00 | 1.0 | 5.340109e-03 | 0.0 | -21700 | -21700.0 | 1.846929 | 13.583901 | 3.516500e+06 | 6.578950 | 605007.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 123362 | 0.1750 | 2.278409e+05 | GS | connect | availability | 0 | 1.499716 | 1.390676 | 0.390676 | -0.030040 | 745.931189 | 0.955337 | CN | 100 | -4.007837e+04 | 4.007837e+04 | 0.000000 | 0.000000 | 0.0 | 1203.965049 | 0.030040 | -6.010617e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @SHANG245 | 5.178151e+04 | 1.031504e-03 | 0.00775 | 1.099470 | 0.000000 | -0.000000 | 1.031905e-03 | 0.001032 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 7000 | 7000.0 | 7.397359 | 54.391404 | 7.393336e+06 | 55.385005 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908962 | 1.746571 | 0.746571 | 0.116451 | 1927.774254 | 1.000000 | CN | 100 | 5.178151e+04 | 5.178151e+04 | 0.000000 | 0.000000 | 0.0 | 6029.999535 | 0.116451 | 9.884896e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @TIANJ24 | -2.720068e+05 | -5.418462e-03 | 0.00775 | -0.000000 | 0.130000 | 96.879138 | -5.420566e-03 | -0.005495 | -7.450067e-05 | 1.0 | 1.673395e-02 | -5000.0 | -211000 | -216000.0 | 1.289132 | 9.383100 | 1.810075e+07 | 23.391840 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 440344 | 0.1300 | 5.676615e+05 | GS | connect | availability | 2900 | 1.260914 | 1.160960 | 0.160960 | -0.063638 | 825.878076 | 1.000000 | CN | 100 | -2.784525e+05 | 2.784525e+05 | -6445.659036 | 6445.659036 | -1.0 | 17720.123883 | 0.063638 | -3.511046e+05 | -8127.421176 | 410.188053 | -5000.0 | -6445.659036 | 2100.0 | 2707.176795 |
| 829 | @ZHEJI153 | -4.771688e+04 | -9.505356e-04 | 0.00775 | -0.000000 | 0.192500 | 25.165754 | -9.509046e-04 | -0.000951 | 0.000000e+00 | 1.0 | 2.020578e-03 | 0.0 | -22600 | -22600.0 | 2.111367 | 15.525601 | 2.556044e+07 | 54.656045 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 25399 | 0.1950 | 5.362660e+04 | GS | connect | availability | 0 | 1.425883 | 1.362618 | 0.362618 | -0.000057 | 837.640009 | 1.000000 | CN | 100 | -4.771688e+04 | 4.771688e+04 | 0.000000 | 0.000000 | 0.0 | 2.722196 | 0.000057 | -6.803868e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @GUANG28 | -8.247577e+04 | -1.642944e-03 | 0.00775 | -0.000000 | 0.077500 | 17.511979 | -1.643582e-03 | -0.001644 | 0.000000e+00 | 1.0 | 6.619175e-02 | 0.0 | -20800 | -20800.0 | 3.965181 | 29.017396 | 9.658402e+06 | 38.599813 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 816863 | 0.0775 | 3.239010e+06 | GS | connect | availability | 0 | 1.015758 | 1.062416 | 0.062416 | 0.031610 | 2675.814185 | 1.000000 | CN | 100 | -8.247577e+04 | 8.247577e+04 | 0.000000 | 0.000000 | 0.0 | -2607.090163 | 0.031610 | -8.377543e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @GUIZH31 | -7.467709e+04 | -1.487592e-03 | 0.00775 | -0.000000 | 0.095000 | 19.436504 | -1.488169e-03 | -0.001488 | 0.000000e+00 | 1.0 | 9.960068e-03 | 0.0 | -38400 | -38400.0 | 1.944716 | 14.270401 | 7.442699e+06 | 14.628107 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 218579 | 0.1125 | 4.250741e+05 | GS | connect | availability | 0 | 1.363370 | 1.318867 | 0.318867 | -0.010696 | 796.948924 | 1.000000 | CN | 100 | -7.467709e+04 | 7.467709e+04 | 0.000000 | 0.000000 | 0.0 | 798.732506 | 0.010696 | -1.018125e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @HUNAN8 | -7.817951e+04 | -1.557361e-03 | 0.00775 | -0.000000 | 0.140000 | 29.986663 | -1.557966e-03 | -0.001558 | 0.000000e+00 | 1.0 | 1.919085e-02 | 0.0 | -122600 | -122600.0 | 0.637680 | 4.698400 | 1.212450e+08 | 78.457647 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1387495 | 0.1425 | 8.847772e+05 | GS | connect | availability | 0 | 1.264583 | 1.250520 | 0.250520 | -0.006961 | 2599.240768 | 1.000000 | CN | 100 | -7.817951e+04 | 7.817951e+04 | 0.000000 | 0.000000 | 0.0 | 544.212661 | 0.006961 | -9.886449e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @NANHA1 | -1.955955e+04 | -3.896324e-04 | 0.00775 | -0.000000 | 0.017500 | 0.937787 | -3.897837e-04 | -0.000390 | 0.000000e+00 | 1.0 | 1.435460e-02 | 0.0 | -6400 | -6400.0 | 3.056179 | 22.460099 | 5.680449e+06 | 17.571783 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 229277 | 0.1625 | 7.007117e+05 | GS | connect | availability | 0 | 0.575437 | 0.766914 | -0.233086 | -0.009293 | 1470.189649 | 1.000000 | CN | 100 | -1.955955e+04 | 1.955955e+04 | 0.000000 | 0.000000 | 0.0 | 181.759054 | 0.009293 | -1.125529e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @SHAND103 | -1.017670e+03 | -2.027232e-05 | 0.00775 | -0.000000 | 0.285000 | 0.794619 | -2.028019e-05 | 0.000000 | 2.028019e-05 | 1.0 | 1.571596e-01 | 0.0 | -60 | -60.0 | 16.961174 | 124.291710 | 4.502251e+07 | 770.714225 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 464902 | 0.0375 | 7.885284e+06 | GS | connect | availability | 0 | 2.021253 | 1.841639 | 0.841639 | 0.149700 | 16924.512658 | 1.000000 | CN | 100 | -1.017670e+03 | 1.017670e+03 | 0.000000 | 0.000000 | 0.0 | -152.345526 | 0.149700 | -2.056969e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @SHANG208 | -1.250886e+04 | -2.491804e-04 | 0.00775 | -0.000000 | 0.162500 | 5.569012 | -2.492772e-04 | -0.000249 | 0.000000e+00 | 1.0 | 1.180857e-02 | 0.0 | -3246 | -3246.0 | 3.853622 | 28.611893 | 2.490261e+07 | 98.132535 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 150508 | 0.1750 | 5.800010e+05 | GS | connect | availability | 0 | 1.854272 | 1.618446 | 0.618446 | -0.023759 | 535.429978 | 1.000000 | CN | 100 | -1.250886e+04 | 1.250886e+04 | 0.000000 | 0.000000 | 0.0 | 297.192498 | 0.023759 | -2.319482e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @SHANG338 | -5.285442e+04 | -1.052877e-03 | 0.00775 | -0.000000 | 0.154522 | 22.375818 | -1.053286e-03 | -0.001053 | 0.000000e+00 | 1.0 | 1.054286e-03 | 0.0 | -15600 | -15600.0 | 3.388104 | 25.067704 | 8.209453e+06 | 28.343290 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.818293 | 1.657461 | 0.657461 | -0.120984 | 423.919747 | 1.000000 | CN | 100 | -5.285442e+04 | 5.285442e+04 | 0.000000 | 0.000000 | 0.0 | 6394.524426 | 0.120984 | -9.610483e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @SHANT2 | -9.656094e+03 | -1.923525e-04 | 0.00775 | -0.000000 | 0.189201 | 5.005312 | -1.924272e-04 | 0.000000 | 1.924272e-04 | 1.0 | 1.934272e-04 | 5700.0 | -5700 | 0.0 | 1.694052 | 12.226401 | 1.479447e+07 | 24.912626 | 000534.ZK | SHE | CHN | CN | True | 0 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.710225 | 1.561324 | 0.561324 | -0.054058 | 535.781580 | 0.998653 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 9656.094151 | 9656.094151 | 1.0 | -0.000000 | 0.054058 | 0.000000e+00 | 16514.090898 | -521.988107 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @SUZHO21 | -2.339513e+04 | -4.660384e-04 | 0.00775 | -0.000000 | 0.181884 | 11.658059 | -4.662193e-04 | -0.000466 | 0.000000e+00 | 1.0 | 3.023711e-02 | 0.0 | -6410 | -6410.0 | 3.649786 | 27.249497 | 2.334861e+07 | 87.627634 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 409303 | 0.1925 | 1.493868e+06 | GS | connect | availability | 0 | 2.483216 | 2.124014 | 1.124014 | 0.004491 | 3032.062084 | 1.000000 | CN | 100 | -2.339513e+04 | 2.339513e+04 | 0.000000 | 0.000000 | 0.0 | -105.060642 | 0.004491 | -5.809516e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @XIANY1 | -3.964838e+04 | -7.898084e-04 | 0.00775 | -0.000000 | 0.032500 | 3.530335 | -7.901150e-04 | -0.000790 | 0.000000e+00 | 1.0 | 7.911150e-04 | 0.0 | -32900 | -32900.0 | 1.205118 | 8.762200 | 2.344970e+07 | 28.299057 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.559408 | 1.480734 | 0.480734 | -0.026482 | 662.879331 | 1.000000 | CN | 100 | -3.964838e+04 | 3.964838e+04 | 0.000000 | 0.000000 | 0.0 | 1049.949079 | 0.026482 | -6.182800e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @YANTA29 | -8.182080e+04 | -1.629896e-03 | 0.00775 | -0.000000 | 0.090000 | 20.174991 | -1.630529e-03 | -0.001631 | 0.000000e+00 | 1.0 | 2.777438e-02 | 0.0 | -34300 | -34300.0 | 2.385446 | 17.446396 | 4.474887e+06 | 10.752496 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 549944 | 0.0900 | 1.311862e+06 | GS | connect | availability | 0 | 1.158456 | 1.174328 | 0.174328 | -0.030823 | 1639.839141 | 0.995196 | CN | 100 | -8.182080e+04 | 8.182080e+04 | 0.000000 | 0.000000 | 0.0 | 2521.998768 | 0.030823 | -9.478583e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @ZHUZH18 | -3.887504e+04 | -7.744033e-04 | 0.00775 | -0.000000 | 0.170000 | 18.106185 | -7.747039e-04 | 0.000000 | 7.747039e-04 | 1.0 | 7.757039e-04 | 5500.0 | -5500 | 0.0 | 7.068190 | 52.814896 | 3.284779e+06 | 23.893737 | 688059.SH | SHA | CHN | CN | True | 0 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.462413 | 2.122163 | 1.122163 | -0.120213 | 308.026142 | 0.999895 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 38875.044051 | 38875.044051 | 1.0 | -0.000000 | 0.120213 | 0.000000e+00 | 95726.429336 | -4673.296981 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @AIMAT1 | -3.328604e+04 | -6.630685e-04 | 0.00775 | -0.000000 | 0.152500 | 13.907181 | -6.633260e-04 | -0.000663 | 0.000000e+00 | 1.0 | 2.805736e-02 | 0.0 | -5700 | -5700.0 | 5.839656 | 41.852601 | 9.842692e+06 | 56.735886 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 235390 | 0.1750 | 1.374597e+06 | GS | connect | availability | 0 | 0.801336 | 0.850832 | -0.149168 | -0.030174 | 5032.119633 | 1.000000 | CN | 100 | -3.328604e+04 | 3.328604e+04 | 0.000000 | 0.000000 | 0.0 | 1004.376779 | 0.030174 | -2.667331e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @ANGAN3 | -6.005675e+04 | -1.196350e-03 | 0.00775 | -0.000000 | 0.065000 | 10.695037 | -1.196814e-03 | -0.001197 | 0.000000e+00 | 1.0 | 3.790118e-02 | 0.0 | -165800 | -165800.0 | 0.362224 | 2.665800 | 6.509151e+07 | 23.898652 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 5084682 | 0.0875 | 1.841794e+06 | GS | connect | availability | 0 | 1.416976 | 1.371382 | 0.371382 | -0.026331 | 750.775874 | 1.000000 | CN | 100 | -6.005675e+04 | 6.005675e+04 | 0.000000 | 0.000000 | 0.0 | 1581.366167 | 0.026331 | -8.509895e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @BEIJI177 | -5.991846e+03 | -1.193595e-04 | 0.00775 | -0.000000 | 0.224948 | 3.692742 | -1.194058e-04 | 0.000000 | 1.194058e-04 | 1.0 | 1.204058e-04 | 0.0 | -5500 | -5500.0 | 1.089427 | 8.004600 | 5.273364e+07 | 58.136497 | 300444.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.843732 | 1.689836 | 0.689836 | -0.012393 | 870.043259 | 1.000000 | CN | 100 | -5.991846e+03 | 5.991846e+03 | 0.000000 | 0.000000 | 0.0 | 74.256342 | 0.012393 | -1.104736e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @BEIJI5 | -5.046208e+04 | -1.005221e-03 | 0.00775 | -0.000000 | 0.105000 | 14.516490 | -1.005611e-03 | -0.001006 | 0.000000e+00 | 1.0 | 3.780728e-02 | 0.0 | -9000 | -9000.0 | 5.606898 | 41.068696 | 1.056584e+07 | 59.763556 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 329358 | 0.1650 | 1.846677e+06 | GS | connect | availability | 0 | 1.492526 | 1.394601 | 0.394601 | 0.003824 | 3691.054812 | 1.000000 | CN | 100 | -5.046208e+04 | 5.046208e+04 | 0.000000 | 0.000000 | 0.0 | -192.949698 | 0.003824 | -7.531599e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @BESTE6 | -4.852687e+04 | -9.666707e-04 | 0.00775 | -0.000000 | 0.080000 | 10.636026 | -9.670460e-04 | -0.000967 | 0.000000e+00 | 1.0 | 5.140173e-02 | 0.0 | -1300 | -1300.0 | 37.328359 | 272.179940 | 2.878887e+06 | 107.920071 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 67798 | 0.1300 | 2.530788e+06 | GS | connect | availability | 0 | 1.968939 | 1.773965 | 0.773965 | -0.040225 | 4077.804461 | 1.000000 | CN | 100 | -4.852687e+04 | 4.852687e+04 | 0.000000 | 0.000000 | 0.0 | 1952.006410 | 0.040225 | -9.554644e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @CHENG78 | 1.963166e+05 | 3.910689e-03 | 0.00775 | 4.168366 | 0.000000 | -0.000000 | 3.912208e-03 | 0.003912 | 0.000000e+00 | 1.0 | 1.784582e-02 | 0.0 | 143400 | 143400.0 | 1.369014 | 10.030501 | 5.456969e+06 | 7.538685 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 654093 | 0.1475 | 8.954624e+05 | GS | connect | availability | 0 | 0.861050 | 0.898621 | -0.101379 | 0.111782 | 231.211504 | 0.982974 | CN | 100 | 1.963166e+05 | 1.963166e+05 | 0.000000 | 0.000000 | 0.0 | 21944.651162 | 0.111782 | 1.690384e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @CITIC81 | -1.829493e+04 | -3.644408e-04 | 0.00775 | -0.000000 | 0.082500 | 4.135155 | -3.645823e-04 | -0.000365 | 0.000000e+00 | 1.0 | 3.018641e-03 | 0.0 | -16900 | -16900.0 | 1.082540 | 7.975600 | 1.498600e+07 | 16.461550 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 122981 | 0.0575 | 1.331319e+05 | GS | connect | availability | 0 | 1.170300 | 1.204815 | 0.204815 | -0.000460 | 530.444542 | 1.000000 | CN | 100 | -1.829493e+04 | 1.829493e+04 | 0.000000 | 0.000000 | 0.0 | 8.420477 | 0.000460 | -2.141056e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @GUANG7 | -4.102503e+05 | -8.172316e-03 | 0.00775 | -0.000000 | 0.015000 | 16.859600 | -8.175489e-03 | -0.008175 | 0.000000e+00 | 1.0 | 2.065576e-02 | 0.0 | -448600 | -448600.0 | 0.914512 | 6.716400 | 3.617322e+07 | 33.461485 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 684754 | 0.1600 | 6.262160e+05 | GS | connect | availability | 0 | 0.901802 | 0.951008 | -0.048992 | -0.026981 | 897.837103 | 1.000000 | CN | 100 | -4.102503e+05 | 4.102503e+05 | 0.000000 | 0.000000 | 0.0 | 11069.029627 | 0.026981 | -3.699644e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @HAINA7 | -5.811561e+03 | -1.157681e-04 | 0.00775 | -0.000000 | 0.167500 | 2.666949 | -1.158131e-04 | 0.000000 | 1.158131e-04 | 1.0 | 9.080664e-03 | 0.0 | -1400 | -1400.0 | 4.151115 | 30.552704 | 5.333871e+06 | 22.444692 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 108359 | 0.1675 | 4.498106e+05 | GS | connect | availability | 0 | 1.719423 | 1.583095 | 0.583095 | 0.004684 | 865.881939 | 1.000000 | CN | 100 | -5.811561e+03 | 5.811561e+03 | 0.000000 | 0.000000 | 0.0 | -27.220707 | 0.004684 | -9.992530e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @LONKE1 | -5.510101e+04 | -1.097630e-03 | 0.00775 | -0.000000 | 0.045000 | 6.793276 | -1.098056e-03 | -0.001098 | 0.000000e+00 | 1.0 | 1.770509e-02 | 0.0 | -116300 | -116300.0 | 0.473783 | 3.472900 | 3.423707e+07 | 16.376098 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1758819 | 0.1175 | 8.332993e+05 | GS | connect | availability | 0 | 1.695367 | 1.527070 | 0.527070 | -0.036232 | 626.122661 | 0.999394 | CN | 100 | -5.510101e+04 | 5.510101e+04 | 0.000000 | 0.000000 | 0.0 | 1996.414177 | 0.036232 | -9.341646e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @NANJI52 | -1.304970e+04 | -2.599542e-04 | 0.00775 | -0.000000 | 0.172500 | 6.167326 | -2.600552e-04 | -0.000260 | 0.000000e+00 | 1.0 | 1.063898e-03 | 0.0 | -2500 | -2500.0 | 5.219881 | 39.024704 | 1.172478e+07 | 63.018184 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 7718 | 0.2200 | 4.028704e+04 | GS | connect | availability | 0 | 2.726190 | 2.286964 | 1.286964 | 0.025540 | 1616.164726 | 1.000000 | CN | 100 | -1.304970e+04 | 1.304970e+04 | 0.000000 | 0.000000 | 0.0 | -333.285579 | 0.025540 | -3.557597e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @NARIT1 | 1.054353e+06 | 2.100305e-02 | 0.00775 | 22.386951 | 0.000000 | -0.000000 | 2.101121e-02 | 0.021011 | 0.000000e+00 | 1.0 | 6.601534e-01 | 0.0 | 307320 | 307320.0 | 3.430799 | 25.119202 | 2.800564e+07 | 96.888623 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 9655706 | 0.0125 | 3.312679e+07 | GS | connect | availability | 0 | 0.427872 | 0.691033 | -0.308967 | 0.153487 | 11850.372389 | 1.000000 | CN | 100 | 1.054353e+06 | 1.054353e+06 | 0.000000 | 0.000000 | 0.0 | 161829.827899 | 0.153487 | 4.511279e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @PIOTE1 | -1.558916e+05 | -3.105411e-03 | 0.00775 | -0.000000 | 0.125000 | 53.387547 | -3.106617e-03 | -0.003107 | 0.000000e+00 | 1.0 | 1.142868e-02 | 0.0 | -6283 | -6283.0 | 24.811656 | 184.627310 | 3.492738e+06 | 88.814411 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 16829 | 0.1325 | 4.175554e+05 | GS | connect | availability | 0 | 1.738956 | 1.606886 | 0.606886 | -0.041511 | 6422.208016 | 1.000000 | CN | 100 | -1.558916e+05 | 1.558916e+05 | 0.000000 | 0.000000 | 0.0 | 6471.188429 | 0.041511 | -2.710886e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @SHAND33 | -2.244329e+05 | -4.470775e-03 | 0.00775 | -0.000000 | 0.127500 | 78.397802 | -4.472511e-03 | -0.004473 | 0.000000e+00 | 1.0 | 4.399845e-02 | 0.0 | -66000 | -66000.0 | 3.400499 | 24.843094 | 3.223156e+07 | 110.282978 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 583262 | 0.1450 | 1.983382e+06 | GS | connect | availability | 0 | 0.595297 | 0.778681 | -0.221319 | -0.031513 | 5899.633178 | 1.000000 | CN | 100 | -2.244329e+05 | 2.244329e+05 | 0.000000 | 0.000000 | 0.0 | 7072.522174 | 0.031513 | -1.336043e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @SKYVE1 | -1.197777e+04 | -2.386010e-04 | 0.00775 | -0.000000 | 0.132500 | 4.348095 | -2.386937e-04 | -0.000239 | 0.000000e+00 | 1.0 | 1.291088e-02 | 0.0 | -900 | -900.0 | 13.308634 | 96.675293 | 4.852414e+06 | 64.609270 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 47777 | 0.1525 | 6.358466e+05 | GS | connect | availability | 0 | 2.153095 | 1.830755 | 0.830755 | -0.001502 | 3492.185638 | 1.000000 | CN | 100 | -1.197777e+04 | 1.197777e+04 | 0.000000 | 0.000000 | 0.0 | 17.986597 | 0.001502 | -2.578928e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @XINXI1 | -2.571948e+04 | -5.123403e-04 | 0.00775 | -0.000000 | 0.180000 | 12.683581 | -5.125392e-04 | -0.000513 | 0.000000e+00 | 1.0 | 2.128147e-02 | 0.0 | -46109 | -46109.0 | 0.557797 | 4.093600 | 7.168412e+07 | 40.415682 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1868322 | 0.1825 | 1.042145e+06 | GS | connect | availability | 0 | 1.039588 | 1.103737 | 0.103737 | -0.005170 | 1335.386187 | 1.000000 | CN | 100 | -2.571948e+04 | 2.571948e+04 | 0.000000 | 0.000000 | 0.0 | 132.971358 | 0.005170 | -2.673766e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @YUNNA4 | -6.583938e+03 | -1.311542e-04 | 0.00775 | -0.000000 | 0.127500 | 2.299869 | -1.312051e-04 | 0.000000 | 1.312051e-04 | 1.0 | 2.946849e-02 | 0.0 | -3700 | -3700.0 | 1.779443 | 13.138700 | 3.904777e+07 | 70.659429 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 827287 | 0.1425 | 1.472110e+06 | GS | connect | availability | 0 | 1.472888 | 1.397398 | 0.397398 | 0.008256 | 2424.433350 | 1.000000 | CN | 100 | -6.583938e+03 | 6.583938e+03 | 0.000000 | 0.000000 | 0.0 | -54.357896 | 0.008256 | -9.697402e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @ZHEJI302 | -6.015261e+04 | -1.198259e-03 | 0.00775 | -0.000000 | 0.005000 | 0.824008 | -1.198724e-03 | -0.001199 | 0.000000e+00 | 1.0 | 3.348641e-02 | 0.0 | -25000 | -25000.0 | 2.406104 | 17.688202 | 3.065751e+06 | 7.468649 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 673355 | 0.0050 | 1.620162e+06 | GS | connect | availability | 0 | 1.539515 | 1.442168 | 0.442168 | -0.004566 | 787.033080 | 0.999866 | CN | 100 | -6.015261e+04 | 6.015261e+04 | 0.000000 | 0.000000 | 0.0 | 274.656617 | 0.004566 | -9.260583e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @ZHEJI75 | -3.257537e+04 | -6.489118e-04 | 0.00775 | -0.000000 | 0.195000 | 17.403282 | -6.491638e-04 | -0.000649 | 0.000000e+00 | 1.0 | 2.111240e-02 | 0.0 | -21900 | -21900.0 | 1.487460 | 10.582800 | 3.010393e+07 | 43.877838 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 690308 | 0.2325 | 1.026806e+06 | GS | connect | availability | 0 | 1.083580 | 1.132217 | 0.132217 | -0.056874 | 1783.452453 | 1.000000 | CN | 100 | -3.257537e+04 | 3.257537e+04 | 0.000000 | 0.000000 | 0.0 | 1852.700829 | 0.056874 | -3.529803e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @BEIJI32 | 1.577038e+04 | 3.141510e-04 | 0.00775 | 0.334851 | 0.000000 | -0.000000 | 3.142730e-04 | 0.000314 | 0.000000e+00 | 1.0 | 2.130584e-02 | 0.0 | 10400 | 10400.0 | 1.516383 | 11.162401 | 2.546708e+07 | 39.152387 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 705025 | 0.1875 | 1.069088e+06 | GS | connect | availability | 0 | 1.532133 | 1.470848 | 0.470848 | 0.117213 | 1419.500638 | 1.000000 | CN | 100 | 1.577038e+04 | 1.577038e+04 | 0.000000 | 0.000000 | 0.0 | 1848.500696 | 0.117213 | 2.416232e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @CCORE1 | -5.524014e+04 | -1.100401e-03 | 0.00775 | -0.000000 | 0.180000 | 27.241711 | -1.100828e-03 | -0.001101 | 0.000000e+00 | 1.0 | 1.262536e-02 | 0.0 | -11800 | -11800.0 | 4.681367 | 34.927399 | 2.023977e+07 | 97.362837 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 123523 | 0.1775 | 5.782566e+05 | GS | connect | availability | 0 | 2.725660 | 2.312352 | 1.312352 | -0.044165 | 1572.938712 | 1.000000 | CN | 100 | -5.524014e+04 | 5.524014e+04 | 0.000000 | 0.000000 | 0.0 | 2439.702008 | 0.044165 | -1.505658e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @CHANG19 | 5.421998e+04 | 1.080079e-03 | 0.00775 | 1.151246 | 0.000000 | -0.000000 | 1.080499e-03 | 0.001080 | 0.000000e+00 | 1.0 | 8.217200e-02 | 0.0 | 43500 | 43500.0 | 1.246436 | 9.158600 | 1.347902e+07 | 17.002343 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 3308138 | 0.1050 | 4.123383e+06 | GS | connect | availability | 0 | 0.719065 | 0.865523 | -0.134477 | 0.134606 | 716.662892 | 1.000000 | CN | 100 | 5.421998e+04 | 5.421998e+04 | 0.000000 | 0.000000 | 0.0 | 7298.317059 | 0.134606 | 3.898767e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @CHINA1201 | 8.038233e+04 | 1.601242e-03 | 0.00775 | 1.706748 | 0.000000 | -0.000000 | 1.601863e-03 | 0.001602 | 0.000000e+00 | 1.0 | 2.925609e-02 | 0.0 | 75600 | 75600.0 | 1.063258 | 7.819800 | 6.838844e+07 | 73.654594 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1380695 | 0.1600 | 1.468036e+06 | GS | connect | availability | 0 | 0.845730 | 0.982841 | -0.017159 | 0.113931 | 1962.049619 | 1.000000 | CN | 100 | 8.038233e+04 | 8.038233e+04 | 0.000000 | 0.000000 | 0.0 | 9158.063738 | 0.113931 | 6.798178e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @CITIC18 | 3.260423e+05 | 6.494867e-03 | 0.00775 | 6.922817 | 0.000000 | -0.000000 | 6.497389e-03 | 0.006497 | 0.000000e+00 | 1.0 | 4.993465e-01 | 0.0 | 75200 | 75200.0 | 4.335669 | 32.181794 | 3.066784e+08 | 1359.298696 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 5779365 | 0.0525 | 2.505742e+07 | GS | connect | availability | 0 | 1.766059 | 1.615419 | 0.615419 | 0.199483 | 40201.870225 | 1.000000 | CN | 100 | 3.260423e+05 | 3.260423e+05 | 0.000000 | 0.000000 | 0.0 | 65039.978134 | 0.199483 | 5.758099e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @GUOTA24 | 3.216277e+05 | 6.406926e-03 | 0.00775 | 6.829081 | 0.000000 | -0.000000 | 6.409413e-03 | 0.006409 | 0.000000e+00 | 1.0 | 2.196631e-01 | 0.0 | 122200 | 122200.0 | 2.631978 | 19.453202 | 6.972125e+07 | 186.800378 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 4188014 | 0.1125 | 1.102276e+07 | GS | connect | availability | 0 | 0.255031 | 0.560953 | -0.439047 | 0.197947 | 11269.561290 | 1.000000 | CN | 100 | 3.216277e+05 | 3.216277e+05 | 0.000000 | 0.000000 | 0.0 | 63665.107352 | 0.197947 | 8.202494e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @SHAND80 | -1.517856e+05 | -3.023618e-03 | 0.00775 | -0.000000 | 0.097500 | 40.545481 | -3.024792e-03 | -0.003025 | 0.000000e+00 | 1.0 | 1.110224e-02 | 0.0 | -191000 | -191000.0 | 0.794689 | 5.847100 | 1.389175e+07 | 11.187141 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 509986 | 0.1675 | 4.052804e+05 | GS | connect | availability | 0 | 1.420476 | 1.379458 | 0.379458 | -0.036597 | 616.269488 | 0.999968 | CN | 100 | -1.517856e+05 | 1.517856e+05 | 0.000000 | 0.000000 | 0.0 | 5554.854266 | 0.036597 | -2.156078e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @XINJI46 | -8.946795e+03 | -1.782230e-04 | 0.00775 | -0.000000 | 0.226363 | 5.548565 | -1.782922e-04 | 0.000000 | 1.782922e-04 | 1.0 | 1.792922e-04 | 700.0 | -7000 | -6300.0 | 1.278114 | 9.328100 | 2.362070e+07 | 30.346420 | 603227.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.015270 | 1.030710 | 0.030710 | -0.006501 | 794.452301 | 1.000000 | CN | 100 | -8.052116e+03 | 8.052116e+03 | 894.679520 | 894.679520 | 1.0 | 52.345516 | 0.006501 | -8.175071e+03 | 908.341212 | -5.816168 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @CHINA214 | -3.010310e+05 | -5.996634e-03 | 0.00775 | -0.000000 | 0.120000 | 98.969107 | -5.998962e-03 | -0.005907 | 9.204995e-05 | 1.0 | 1.595096e-01 | 8200.0 | -534400 | -526200.0 | 0.563307 | 4.095500 | 2.496579e+08 | 140.823068 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 13674954 | 0.1425 | 7.703191e+06 | GS | connect | availability | 0 | 0.634087 | 0.691428 | -0.308572 | 0.057008 | 11586.108244 | 1.000000 | CN | 100 | -2.964119e+05 | 2.964119e+05 | 4619.113895 | 4619.113895 | 1.0 | -16897.760728 | 0.057008 | -1.879509e+05 | 2928.919472 | 263.325044 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @DONGJ4 | -3.038426e+04 | -6.052641e-04 | 0.00775 | -0.000000 | 0.166039 | 13.821855 | -6.054991e-04 | -0.000605 | 0.000000e+00 | 1.0 | 6.064991e-04 | 0.0 | -45300 | -45300.0 | 0.670734 | 4.941300 | 9.852027e+06 | 6.704839 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.385249 | 1.335783 | 0.335783 | -0.057558 | 333.901583 | 0.921041 | CN | 100 | -3.038426e+04 | 3.038426e+04 | 0.000000 | 0.000000 | 0.0 | 1748.849473 | 0.057558 | -4.208975e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @SHANG51 | -3.174377e+04 | -6.323460e-04 | 0.00775 | -0.000000 | 0.125000 | 10.871154 | -6.325915e-04 | -0.000633 | 0.000000e+00 | 1.0 | 1.097184e-02 | 0.0 | -32600 | -32600.0 | 0.973735 | 7.136800 | 1.019900e+07 | 10.024959 | 002022.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 532772 | 0.1325 | 5.187789e+05 | GS | connect | availability | 0 | 1.595223 | 1.501221 | 0.501221 | -0.044521 | 405.655300 | 0.999997 | CN | 100 | -3.174377e+04 | 3.174377e+04 | 0.000000 | 0.000000 | 0.0 | 1413.269586 | 0.044521 | -5.063838e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @SHENZ56 | -5.617640e+03 | -1.119052e-04 | 0.00775 | -0.000000 | 0.176398 | 2.714912 | -1.119486e-04 | 0.000000 | 1.119486e-04 | 1.0 | 1.129486e-04 | 900.0 | -9900 | -9000.0 | 0.567438 | 4.148200 | 3.158510e+07 | 18.045274 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554907 | 1.383092 | 0.383092 | -0.123489 | 617.566749 | 0.999975 | CN | 100 | -5.106945e+03 | 5.106945e+03 | 510.694528 | 510.694528 | 1.0 | 630.653896 | 0.123489 | -7.940827e+03 | 794.082712 | -63.065390 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @ZHEJI40 | -7.875414e+04 | -1.568808e-03 | 0.00775 | -0.000000 | 0.190872 | 41.183402 | -1.569417e-03 | -0.001569 | 0.000000e+00 | 1.0 | 1.176329e-02 | 0.0 | -27100 | -27100.0 | 2.906057 | 20.552308 | 6.590012e+07 | 186.538434 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 176006 | 0.1850 | 5.114834e+05 | GS | connect | availability | 0 | 1.894942 | 1.725614 | 0.725614 | -0.055311 | 925.904548 | 1.000000 | CN | 100 | -7.875414e+04 | 7.875414e+04 | 0.000000 | 0.000000 | 0.0 | 4355.991317 | 0.055311 | -1.492345e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @BAIMT1 | -9.243047e+03 | -1.841244e-04 | 0.00775 | -0.000000 | 0.087500 | 2.215799 | -1.841959e-04 | 0.000000 | 1.841959e-04 | 1.0 | 2.771307e-03 | 0.0 | -1100 | -1100.0 | 8.402770 | 61.652207 | 3.069023e+06 | 26.059751 | 688563.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 15444 | 0.1525 | 1.297724e+05 | GS | connect | availability | 0 | 1.582364 | 1.461403 | 0.461403 | 0.054379 | 1172.186422 | 0.999998 | CN | 100 | -9.243047e+03 | 9.243047e+03 | 0.000000 | 0.000000 | 0.0 | -502.623277 | 0.054379 | -1.462586e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @BETTA3 | -2.586183e+04 | -5.151758e-04 | 0.00775 | -0.000000 | 0.155000 | 10.982420 | -5.153759e-04 | 0.000000 | 5.153759e-04 | 1.0 | 7.944120e-03 | 3500.0 | -3500 | 0.0 | 7.389094 | 54.633103 | 1.281710e+07 | 96.442220 | 300558.ZK | SHE | CHN | CN | True | 0 | 2024-12-11 | 2024-12-11 | 50443 | 0.1750 | 3.727280e+05 | GS | connect | availability | 0 | 1.604622 | 1.484414 | 0.484414 | 0.050795 | 1886.261292 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 25861.827543 | 25861.827543 | 1.0 | 0.000000 | 0.050795 | 0.000000e+00 | 41498.453577 | 1313.655714 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @DOHIA1 | -1.303001e+04 | -2.595620e-04 | 0.00775 | -0.000000 | 0.020000 | 0.713973 | -2.596628e-04 | -0.000260 | 0.000000e+00 | 1.0 | 8.228838e-03 | 0.0 | -8900 | -8900.0 | 1.464046 | 10.867900 | 7.417438e+07 | 111.025060 | 002761.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 273111 | 0.1300 | 3.998471e+05 | GS | connect | availability | 0 | 1.356791 | 1.277813 | 0.277813 | 0.041807 | 902.387242 | 1.000000 | CN | 100 | -1.303001e+04 | 1.303001e+04 | 0.000000 | 0.000000 | 0.0 | -544.741644 | 0.041807 | -1.767900e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @DOUBL24 | -8.066989e+03 | -1.606970e-04 | 0.00775 | -0.000000 | 0.055000 | 1.215574 | -1.607594e-04 | 0.000000 | 1.607594e-04 | 1.0 | 1.495680e-02 | 0.0 | -1800 | -1800.0 | 4.481661 | 32.980195 | 1.157800e+06 | 5.259062 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 165658 | 0.1375 | 7.424229e+05 | GS | connect | availability | 0 | 1.472991 | 1.416219 | 0.416219 | -0.006596 | 686.533106 | 0.999991 | CN | 100 | -8.066989e+03 | 8.066989e+03 | 0.000000 | 0.000000 | 0.0 | 53.208497 | 0.006596 | -1.188260e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @GUANG72 | -3.996391e+04 | -7.960939e-04 | 0.00775 | -0.000000 | 0.175000 | 19.160779 | -7.964030e-04 | -0.000815 | -1.840834e-05 | 1.0 | 1.661258e-03 | -3300.0 | -82200 | -85500.0 | 0.486179 | 3.579600 | 2.484175e+07 | 12.247242 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 89162 | 0.1750 | 4.334869e+04 | GS | connect | availability | 1900 | 1.414538 | 1.349719 | 0.349719 | -0.082869 | 513.408912 | 0.922567 | CN | 100 | -4.156830e+04 | 4.156830e+04 | -1604.390604 | 1604.390604 | -1.0 | 3444.703675 | 0.082869 | -5.879995e+04 | -2269.471912 | 132.953475 | -3300.0 | -1604.390604 | 1400.0 | 680.650559 |
| 879 | @HANGZ11 | -3.020177e+04 | -6.016289e-04 | 0.00775 | -0.000000 | 0.175000 | 14.480302 | -6.018625e-04 | -0.000602 | 0.000000e+00 | 1.0 | 6.028625e-04 | 0.0 | -16600 | -16600.0 | 1.819384 | 13.263200 | 2.617051e+07 | 47.805958 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.107071 | 1.743024 | 0.743024 | -0.035828 | 777.579107 | 1.000000 | CN | 100 | -3.020177e+04 | 3.020177e+04 | 0.000000 | 0.000000 | 0.0 | 1082.057122 | 0.035828 | -6.363728e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @JIANG137 | -6.511506e+04 | -1.297113e-03 | 0.00775 | -0.000000 | 0.147500 | 26.313622 | -1.297616e-03 | -0.001298 | 0.000000e+00 | 1.0 | 2.610629e-02 | 0.0 | -15100 | -15100.0 | 4.312256 | 31.517197 | 8.184785e+06 | 35.528457 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 288680 | 0.1700 | 1.244862e+06 | GS | connect | availability | 0 | 1.142226 | 1.160303 | 0.160303 | 0.020358 | 1543.859227 | 1.000000 | CN | 100 | -6.511506e+04 | 6.511506e+04 | 0.000000 | 0.000000 | 0.0 | -1325.623504 | 0.020358 | -7.437613e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @LIAON3 | -1.469156e+04 | -2.926605e-04 | 0.00775 | -0.000000 | 0.110000 | 4.427593 | -2.927742e-04 | -0.000236 | 5.666597e-05 | 1.0 | 2.193001e-02 | 1800.0 | -9300 | -7500.0 | 1.579738 | 11.757101 | 2.997970e+07 | 48.545505 | 600739.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 687277 | 0.1900 | 1.085717e+06 | GS | connect | availability | 0 | 1.770768 | 1.601729 | 0.601729 | 0.036430 | 1401.594208 | 1.000000 | CN | 100 | -1.184803e+04 | 1.184803e+04 | 2843.527614 | 2843.527614 | 1.0 | -431.625083 | 0.036430 | -2.098011e+04 | 5035.227060 | 103.590020 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @SICHU130 | -5.656273e+04 | -1.126748e-03 | 0.00775 | -0.000000 | 0.110000 | 17.046301 | -1.127185e-03 | 0.000000 | 1.127185e-03 | 1.0 | 1.267056e-02 | 1900.0 | -1900 | 0.0 | 29.769856 | 221.747500 | 2.127065e+06 | 64.962239 | 688506.SH | SHA | CHN | CN | True | 0 | 2024-12-11 | 2024-12-11 | 19456 | 0.1600 | 5.792023e+05 | GS | connect | availability | 0 | 1.446737 | 1.355860 | 0.355860 | 0.140414 | 11102.072275 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 56562.725775 | 56562.725775 | 1.0 | 0.000000 | 0.140414 | 0.000000e+00 | 81831.364242 | 7942.221014 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @WINNE10 | -1.793215e+04 | -3.572142e-04 | 0.00775 | -0.000000 | 0.140000 | 6.878086 | -3.573529e-04 | -0.000204 | 1.531512e-04 | 1.0 | 3.888763e-02 | 1500.0 | -3500 | -2000.0 | 5.123472 | 37.864701 | 6.469781e+06 | 33.740041 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 377365 | 0.1500 | 1.933419e+06 | GS | connect | availability | 0 | 1.522501 | 1.450906 | 0.450906 | 0.052254 | 895.065195 | 1.000000 | CN | 100 | -1.024694e+04 | 1.024694e+04 | 7685.208478 | 7685.208478 | 1.0 | -535.441199 | 0.052254 | -1.560098e+04 | 11700.738406 | 401.580899 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @BEIJI167 | -5.764590e+05 | -1.148325e-02 | 0.00775 | -0.000000 | 0.187557 | 296.215489 | -1.148771e-02 | -0.011488 | 0.000000e+00 | 1.0 | 1.148871e-02 | 0.0 | -86800 | -86800.0 | 6.641233 | 50.581498 | 1.176207e+08 | 819.401773 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.295657 | 2.001932 | 1.001932 | -0.024727 | 6951.847708 | 1.000000 | CN | 100 | -5.764590e+05 | 5.764590e+05 | 0.000000 | 0.000000 | 0.0 | 14254.284024 | 0.024727 | -1.323352e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @DIZAL1 | -2.718814e+04 | -5.415964e-04 | 0.00775 | -0.000000 | 0.124332 | 9.261220 | -5.418067e-04 | -0.000542 | 0.000000e+00 | 1.0 | 8.665583e-03 | 0.0 | -4135 | -4135.0 | 6.575124 | 48.797196 | 2.382074e+06 | 16.009273 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 61992 | 0.1175 | 4.076051e+05 | GS | connect | availability | 0 | 1.938302 | 1.783182 | 0.783182 | -0.054481 | 1639.782524 | 1.000000 | CN | 100 | -2.718814e+04 | 2.718814e+04 | 0.000000 | 0.000000 | 0.0 | 1481.247359 | 0.054481 | -5.269882e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @JIANG11 | -1.378793e+04 | -2.746599e-04 | 0.00775 | -0.000000 | 0.170000 | 6.421774 | -2.747665e-04 | -0.000383 | -1.083586e-04 | 1.0 | 2.245879e-02 | -4900.0 | -7100 | -12000.0 | 1.941962 | 13.997000 | 9.105600e+07 | 175.535524 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 573212 | 0.1775 | 1.113156e+06 | GS | connect | availability | 2800 | 1.620205 | 1.428774 | 0.428774 | -0.053507 | 1413.400858 | 1.000000 | CN | 100 | -2.330354e+04 | 2.330354e+04 | -9515.611724 | 9515.611724 | -1.0 | 1246.900606 | 0.053507 | -3.775650e+04 | -15417.237123 | 509.151081 | -4900.0 | -9515.611724 | 2100.0 | 4078.119310 |
| 887 | @JIANG73 | -1.489669e+05 | -2.967468e-03 | 0.00775 | -0.000000 | 0.170000 | 69.381841 | -2.968620e-03 | -0.002969 | 0.000000e+00 | 1.0 | 1.736715e-02 | 0.0 | -126800 | -126800.0 | 1.174818 | 8.713100 | 5.770367e+07 | 69.246469 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 614968 | 0.1825 | 7.224753e+05 | GS | connect | availability | 0 | 2.023944 | 1.789314 | 0.789314 | -0.033051 | 1723.975914 | 1.000000 | CN | 100 | -1.489669e+05 | 1.489669e+05 | 0.000000 | 0.000000 | 0.0 | 4923.500020 | 0.033051 | -3.015007e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @NINGB6 | -5.278375e+04 | -1.051469e-03 | 0.00775 | -0.000000 | 0.160000 | 23.138082 | -1.051877e-03 | -0.001052 | 0.000000e+00 | 1.0 | 1.470059e-02 | 0.0 | -43900 | -43900.0 | 1.202363 | 8.834700 | 3.508012e+07 | 42.684911 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 569586 | 0.1800 | 6.848493e+05 | GS | connect | availability | 0 | 1.776964 | 1.633256 | 0.633256 | -0.039311 | 1517.264482 | 1.000000 | CN | 100 | -5.278375e+04 | 5.278375e+04 | 0.000000 | 0.000000 | 0.0 | 2074.988531 | 0.039311 | -9.379484e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @SUZHO25 | 4.425827e+04 | 8.816388e-04 | 0.00775 | 0.939730 | 0.000000 | -0.000000 | 8.819812e-04 | 0.001024 | 1.422550e-04 | 1.0 | 1.000000e-06 | 500.0 | 3100 | 3600.0 | 14.276861 | 104.567910 | 2.055233e+07 | 295.992673 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.823622 | 1.682922 | 0.682922 | 0.168216 | 4903.034488 | 1.000000 | CN | 100 | 5.139670e+04 | 5.139670e+04 | 7138.430573 | 7138.430573 | 1.0 | 8645.740914 | 0.168216 | 9.372818e+04 | 13017.802460 | 1200.797349 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @SZHIX1 | 3.059195e+04 | 6.094015e-04 | 0.00775 | 0.649555 | 0.000000 | -0.000000 | 6.096381e-04 | 0.000610 | 0.000000e+00 | 1.0 | 2.162853e-02 | 0.0 | 38900 | 38900.0 | 0.786426 | 5.795300 | 3.870028e+07 | 30.889542 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1380017 | 0.0475 | 1.085281e+06 | GS | connect | availability | 0 | 1.407547 | 1.383927 | 0.383927 | 0.127502 | 1214.223467 | 1.000000 | CN | 100 | 3.059195e+04 | 3.059195e+04 | 0.000000 | 0.000000 | 0.0 | 3900.544237 | 0.127502 | 4.305961e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @ANHUI15 | 7.096837e+03 | 1.413712e-04 | 0.00775 | 0.150686 | 0.000000 | -0.000000 | 1.414261e-04 | 0.000000 | -1.414261e-04 | 1.0 | 4.196720e-02 | 0.0 | 3800 | 3800.0 | 1.867589 | 13.488901 | 9.019244e+07 | 167.559163 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1127596 | 0.1750 | 2.105885e+06 | GS | connect | availability | 0 | 1.472351 | 1.393908 | 0.393908 | 0.079529 | 1475.198004 | 1.000000 | CN | 100 | 7.096837e+03 | 7.096837e+03 | 0.000000 | 0.000000 | 0.0 | 564.407616 | 0.079529 | 1.044904e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @BEIJI128 | -2.626193e+03 | -5.231460e-05 | 0.00775 | -0.000000 | 0.220000 | 1.582911 | -5.233492e-05 | 0.000000 | 5.233492e-05 | 1.0 | 1.155584e-02 | 2800.0 | -2800 | 0.0 | 0.937926 | 6.969000 | 1.796164e+08 | 172.400248 | 300352.ZK | SHE | CHN | CN | True | 0 | 2024-12-11 | 2024-12-11 | 615402 | 0.1975 | 5.772016e+05 | GS | connect | availability | 0 | 1.848233 | 1.704784 | 0.704784 | -0.053316 | 1359.828707 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2626.193151 | 2626.193151 | 1.0 | -0.000000 | 0.053316 | 0.000000e+00 | 4853.816758 | -140.018539 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @JIANG143 | 1.229633e+04 | 2.449469e-04 | 0.00775 | 0.261087 | 0.000000 | -0.000000 | 2.450420e-04 | 0.000245 | 0.000000e+00 | 1.0 | 2.188907e-02 | 0.0 | 8000 | 8000.0 | 1.537042 | 11.307701 | 1.822830e+07 | 28.388471 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 714590 | 0.1750 | 1.098355e+06 | GS | connect | availability | 0 | 1.870747 | 1.676373 | 0.676373 | 0.108108 | 924.121924 | 1.000000 | CN | 100 | 1.229633e+04 | 1.229633e+04 | 0.000000 | 0.000000 | 0.0 | 1329.333858 | 0.108108 | 2.300333e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @JIANG33 | 5.607859e+03 | 1.117103e-04 | 0.00775 | 0.119071 | 0.000000 | -0.000000 | 1.117537e-04 | 0.000000 | -1.117537e-04 | 1.0 | 6.286306e-02 | 0.0 | 1900 | 1900.0 | 2.951505 | 21.691895 | 2.513784e+07 | 75.101211 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 1068760 | 0.1150 | 3.154450e+06 | GS | connect | availability | 0 | 1.398508 | 1.344267 | 0.344267 | 0.158892 | 2572.542619 | 1.000000 | CN | 100 | 5.607859e+03 | 5.607859e+03 | 0.000000 | 0.000000 | 0.0 | 891.046078 | 0.158892 | 7.842637e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @JIANG49 | 7.698638e+04 | 1.533593e-03 | 0.00775 | 1.634642 | 0.000000 | -0.000000 | 1.534189e-03 | 0.001534 | 0.000000e+00 | 1.0 | 2.705647e-02 | 0.0 | 14500 | 14500.0 | 5.309406 | 39.232193 | 4.544266e+07 | 245.543132 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 255708 | 0.1350 | 1.357658e+06 | GS | connect | availability | 0 | 1.797707 | 1.645751 | 0.645751 | 0.149633 | 8265.634815 | 1.000000 | CN | 100 | 7.698638e+04 | 7.698638e+04 | 0.000000 | 0.000000 | 0.0 | 11519.725383 | 0.149633 | 1.383990e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @KUNSH6 | -5.890617e+03 | -1.173430e-04 | 0.00775 | -0.000000 | 0.172500 | 2.783922 | -1.173885e-04 | 0.000000 | 1.173885e-04 | 1.0 | 1.120230e-02 | 0.0 | -1400 | -1400.0 | 4.207584 | 31.129807 | 8.788902e+06 | 37.681878 | 688700.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 132189 | 0.1725 | 5.561963e+05 | GS | connect | availability | 0 | 2.647142 | 2.251933 | 1.251933 | -0.008808 | 1255.548352 | 1.000000 | CN | 100 | -5.890617e+03 | 5.890617e+03 | 0.000000 | 0.000000 | 0.0 | 51.884122 | 0.008808 | -1.559330e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @NAFIN1 | -1.192017e+05 | -2.374536e-03 | 0.00775 | -0.000000 | 0.200000 | 65.316016 | -2.375458e-03 | -0.002710 | -3.341991e-04 | 1.0 | 1.356073e-02 | -24300.0 | -98800 | -123100.0 | 1.206495 | 8.924501 | 4.567409e+07 | 56.140375 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 465176 | 0.2000 | 5.612326e+05 | GS | connect | availability | 13900 | 2.168170 | 1.896350 | 0.896350 | -0.048913 | 962.307393 | 1.000000 | CN | 100 | -1.485196e+05 | 1.485196e+05 | -29317.834161 | 29317.834161 | -1.0 | 7264.595345 | 0.048913 | -3.220157e+05 | -63566.046774 | 1434.034662 | -24300.0 | -29317.834161 | 10400.0 | 12547.550423 |
| 898 | @SHENZ29 | -6.003140e+03 | -1.195845e-04 | 0.00775 | -0.000000 | 0.174667 | 2.872749 | -1.196309e-04 | 0.000000 | 1.196309e-04 | 1.0 | 1.337903e-04 | 0.0 | -8700 | -8700.0 | 0.690016 | 4.986100 | 1.061431e+08 | 72.891079 | 002121.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 957 | 0.1750 | 6.603454e+02 | GS | connect | availability | 0 | 1.891090 | 1.722971 | 0.722971 | -0.003255 | 733.433911 | 1.000000 | CN | 100 | -6.003140e+03 | 6.003140e+03 | 0.000000 | 0.000000 | 0.0 | 19.537567 | 0.003255 | -1.135248e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @VANCH1 | -1.130469e+04 | -2.251931e-04 | 0.00775 | -0.000000 | 0.225000 | 6.968647 | -2.252806e-04 | -0.000225 | 0.000000e+00 | 1.0 | 1.472372e-02 | 0.0 | -2052 | -2052.0 | 5.509110 | 41.091401 | 5.508344e+06 | 31.174069 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 132052 | 0.2250 | 7.274891e+05 | GS | connect | availability | 0 | 2.061295 | 1.845560 | 0.845560 | -0.041473 | 1326.586889 | 1.000000 | CN | 100 | -1.130469e+04 | 1.130469e+04 | 0.000000 | 0.000000 | 0.0 | 468.842079 | 0.041473 | -2.330231e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @WUHAN37 | -9.723581e+03 | -1.936968e-04 | 0.00775 | -0.000000 | 0.175000 | 4.661991 | -1.937720e-04 | 0.000000 | 1.937720e-04 | 1.0 | 2.111188e-02 | 0.0 | -1000 | -1000.0 | 9.723581 | 70.323899 | 9.079102e+06 | 87.936125 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 107947 | 0.1750 | 1.049631e+06 | GS | connect | availability | 0 | 2.334605 | 2.022883 | 1.022883 | -0.011299 | 2659.077340 | 1.000000 | CN | 100 | -9.723581e+03 | 9.723581e+03 | 0.000000 | 0.000000 | 0.0 | 109.871310 | 0.011299 | -2.270072e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @YUSYS1 | 1.063038e+04 | 2.117606e-04 | 0.00775 | 0.225714 | 0.000000 | -0.000000 | 2.118428e-04 | 0.000212 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3600 | 3600.0 | 2.952884 | 21.989106 | 3.416808e+07 | 103.478381 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860004 | 1.712879 | 0.712879 | 0.111697 | 1538.458717 | 1.000000 | CN | 100 | 1.063038e+04 | 1.063038e+04 | 0.000000 | 0.000000 | 0.0 | 1187.377671 | 0.111697 | 1.977256e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @ZHEJI392 | 1.548032e+04 | 3.083730e-04 | 0.00775 | 0.328692 | 0.000000 | -0.000000 | 3.084927e-04 | 0.000308 | 0.000000e+00 | 1.0 | 9.853050e-03 | 0.0 | 14300 | 14300.0 | 1.082540 | 7.939900 | 1.045164e+07 | 11.429341 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 456686 | 0.1575 | 4.943809e+05 | GS | connect | availability | 0 | 1.337666 | 1.214663 | 0.214663 | 0.091595 | 572.694571 | 1.000000 | CN | 100 | 1.548032e+04 | 1.548032e+04 | 0.000000 | 0.000000 | 0.0 | 1417.921728 | 0.091595 | 2.070750e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @BANKO594 | -1.749035e+06 | -3.484134e-02 | 0.00775 | -0.000000 | 0.015000 | 71.878155 | -3.485486e-02 | -0.032502 | 2.353243e-03 | 1.0 | 4.757055e-01 | 98100.0 | -1453000 | -1354900.0 | 1.203741 | 8.699700 | 7.875006e+07 | 94.357559 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 18377765 | 0.0150 | 2.212206e+07 | GS | connect | availability | 0 | 0.502997 | 0.600847 | -0.399153 | -0.005138 | 11115.750552 | 1.000000 | CN | 100 | -1.630948e+06 | 1.630948e+06 | 118086.953731 | 118086.953731 | 1.0 | 8379.481781 | 0.005138 | -8.203615e+05 | 59397.341690 | -606.706888 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @DAQIN5 | -5.272384e+05 | -1.050276e-02 | 0.00775 | -0.000000 | 0.095000 | 137.226427 | -1.050683e-02 | -0.010228 | 2.783894e-04 | 1.0 | 1.194991e-01 | 14700.0 | -554800 | -540100.0 | 0.950322 | 6.929300 | 9.802062e+07 | 93.546673 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 5755143 | 0.1025 | 5.469236e+06 | GS | connect | availability | 0 | 0.332874 | 0.532805 | -0.467195 | 0.010583 | 8502.057186 | 1.000000 | CN | 100 | -5.132686e+05 | 5.132686e+05 | 13969.726252 | 13969.726252 | 1.0 | -5431.742280 | 0.010583 | -1.708536e+05 | 4650.153774 | 147.836718 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @JIANG406 | -6.241135e+03 | -1.243254e-04 | 0.00775 | -0.000000 | 0.172500 | 2.949577 | -1.243737e-04 | 0.000000 | 1.243737e-04 | 1.0 | 1.693560e-03 | 0.0 | -1500 | -1500.0 | 4.160757 | 30.687699 | 5.149168e+06 | 21.763206 | 688147.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 18913 | 0.1775 | 7.869239e+04 | GS | connect | availability | 0 | 2.187409 | 1.935576 | 0.935576 | -0.034092 | 780.757750 | 1.000000 | CN | 100 | -6.241135e+03 | 6.241135e+03 | 0.000000 | 0.000000 | 0.0 | 212.772913 | 0.034092 | -1.365191e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @LUOYA13 | -1.721288e+05 | -3.428861e-03 | 0.00775 | -0.000000 | 0.209734 | 98.907614 | -3.430192e-03 | -0.003489 | -5.869150e-05 | 1.0 | 1.405429e-02 | -1500.0 | -52600 | -54100.0 | 3.272411 | 24.261200 | 6.625680e+06 | 22.139317 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 162899 | 0.2175 | 5.330725e+05 | GS | connect | availability | 900 | 2.026956 | 1.817658 | 0.817658 | -0.084295 | 1173.959356 | 1.000000 | CN | 100 | -1.770374e+05 | 1.770374e+05 | -4908.616391 | 4908.616391 | -1.0 | 14923.319405 | 0.084295 | -3.588471e+05 | -9949.551086 | 413.770409 | -1500.0 | -4908.616391 | 600.0 | 1963.446556 |
| 907 | @ZHEJI93 | -9.525389e+03 | -1.897488e-04 | 0.00775 | -0.000000 | 0.007500 | 0.195727 | -1.898225e-04 | 0.000000 | 1.898225e-04 | 1.0 | 1.522735e-01 | 0.0 | -3100 | -3100.0 | 3.072706 | 22.544007 | 1.281008e+07 | 39.774458 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 2483669 | 0.0100 | 7.631585e+06 | GS | connect | availability | 0 | 1.338864 | 1.322240 | 0.322240 | 0.015526 | 3301.575001 | 1.000000 | CN | 100 | -9.525389e+03 | 9.525389e+03 | 0.000000 | 0.000000 | 0.0 | -147.893632 | 0.015526 | -1.275320e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @POSTA12 | -2.279669e+05 | -4.541173e-03 | 0.00775 | -0.000000 | 0.032500 | 20.298419 | -4.542936e-03 | -0.004543 | 0.000000e+00 | 1.0 | 9.815791e-01 | 0.0 | -296100 | -296100.0 | 0.769898 | 5.589000 | 1.378619e+08 | 106.120666 | 601658.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 63681311 | 0.0550 | 4.902813e+07 | GS | connect | availability | 0 | 0.362851 | 0.503041 | -0.496959 | 0.031743 | 7937.372003 | 1.000000 | CN | 100 | -2.279669e+05 | 2.279669e+05 | 0.000000 | 0.000000 | 0.0 | -7236.240007 | 0.031743 | -8.271809e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @BEIJI104 | -1.125396e+05 | -2.241824e-03 | 0.00775 | -0.000000 | 0.182404 | 56.240030 | -2.242694e-03 | -0.002243 | 0.000000e+00 | 1.0 | 2.243694e-03 | 0.0 | -29800 | -29800.0 | 3.776495 | 27.749405 | 2.990801e+07 | 114.304338 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.920062 | 2.451301 | 1.451301 | -0.079172 | 1848.695881 | 1.000000 | CN | 100 | -1.125396e+05 | 1.125396e+05 | 0.000000 | 0.000000 | 0.0 | 8909.932833 | 0.079172 | -3.286225e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @BEIJI107 | -4.852962e+04 | -9.667255e-04 | 0.00775 | -0.000000 | 0.172500 | 22.935232 | -9.671009e-04 | -0.001243 | -2.763145e-04 | 1.0 | 1.816677e-02 | -7300.0 | -14700 | -22000.0 | 3.301335 | 24.182908 | 1.548837e+08 | 515.864568 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 261421 | 0.1775 | 8.630382e+05 | GS | connect | availability | 4200 | 2.444392 | 2.121661 | 1.121661 | -0.063432 | 2018.880581 | 1.000000 | CN | 100 | -7.262936e+04 | 7.262936e+04 | -24099.743464 | 24099.743464 | -1.0 | 4607.045609 | 0.063432 | -1.775346e+05 | -58909.215234 | 1528.701498 | -7300.0 | -24099.743464 | 3100.0 | 10234.137635 |
| 911 | @BEIJI25 | -4.282427e+04 | -8.530730e-04 | 0.00775 | -0.000000 | 0.172500 | 20.238865 | -8.534043e-04 | -0.000923 | -6.964816e-05 | 1.0 | 1.120605e-02 | -2200.0 | -15929 | -18129.0 | 2.688447 | 19.965195 | 3.503759e+07 | 96.345020 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 193216 | 0.1875 | 5.194509e+05 | GS | connect | availability | 1300 | 2.226037 | 1.976592 | 0.976592 | -0.032939 | 1236.404665 | 1.000000 | CN | 100 | -4.873885e+04 | 4.873885e+04 | -5914.582509 | 5914.582509 | -1.0 | 1605.432504 | 0.032939 | -1.084945e+05 | -13166.079450 | 194.823295 | -2200.0 | -5914.582509 | 900.0 | 2419.601936 |
| 912 | @CHINA116 | -9.895121e+04 | -1.971140e-03 | 0.00775 | -0.000000 | 0.165000 | 44.731368 | -1.971905e-03 | -0.002010 | -3.764283e-05 | 1.0 | 3.409399e-02 | -2200.0 | -68100 | -70300.0 | 1.453028 | 10.682300 | 3.006752e+07 | 44.236823 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1109306 | 0.1700 | 1.611853e+06 | GS | connect | availability | 1300 | 1.243330 | 1.190854 | 0.190854 | -0.037631 | 872.960637 | 1.000000 | CN | 100 | -1.021479e+05 | 1.021479e+05 | -3196.661650 | 3196.661650 | -1.0 | 3843.961386 | 0.037631 | -1.270035e+05 | -3974.505274 | 120.294666 | -2200.0 | -3196.661650 | 900.0 | 1307.725220 |
| 913 | @QINGD55 | -5.605451e+04 | -1.116624e-03 | 0.00775 | -0.000000 | 0.172500 | 26.491515 | -1.117057e-03 | -0.002526 | -1.409156e-03 | 1.0 | 7.897763e-03 | -69600.0 | -31550 | -101150.0 | 1.776688 | 13.107200 | 1.117573e+07 | 20.174705 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 191485 | 0.1725 | 3.402091e+05 | GS | connect | availability | 39800 | 2.118465 | 1.881136 | 0.881136 | -0.099791 | 971.438000 | 1.000000 | CN | 100 | -1.797120e+05 | 1.797120e+05 | -123657.493479 | 123657.493479 | -1.0 | 17933.591653 | 0.099791 | -3.807136e+05 | -261964.077976 | 12339.871271 | -69600.0 | -123657.493479 | 29800.0 | 52945.306116 |
| 914 | @ANHUI93 | -1.116421e+04 | -2.223946e-04 | 0.00775 | -0.000000 | 0.175000 | 5.352704 | -2.224810e-04 | -0.000230 | -7.945750e-06 | 1.0 | 9.795408e-03 | -100.0 | -2800 | -2900.0 | 3.987218 | 29.163102 | 4.009800e+06 | 16.105637 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 120466 | 0.1675 | 4.803242e+05 | GS | connect | availability | 100 | 1.212892 | 1.248225 | 0.248225 | -0.057849 | 648.171774 | 1.000000 | CN | 100 | -1.156293e+04 | 1.156293e+04 | -398.721829 | 398.721829 | -1.0 | 668.904533 | 0.057849 | -1.402459e+04 | -483.606493 | 23.065674 | -100.0 | -398.721829 | 0.0 | 0.000000 |
| 915 | @BEIJI100 | -1.496825e+04 | -2.981724e-04 | 0.00775 | -0.000000 | 0.120000 | 4.921070 | -2.982881e-04 | -0.000298 | 0.000000e+00 | 1.0 | 2.992881e-04 | 0.0 | -9500 | -9500.0 | 1.575606 | 11.497401 | 1.547999e+08 | 245.127360 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.116053 | 1.891390 | 0.891390 | -0.062340 | 1794.215953 | 1.000000 | CN | 100 | -1.496825e+04 | 1.496825e+04 | 0.000000 | 0.000000 | 0.0 | 933.119850 | 0.062340 | -3.167362e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @FOSHA5 | -4.022201e+04 | -8.012354e-04 | 0.00775 | -0.000000 | 0.076454 | 8.425001 | -8.015465e-04 | -0.000802 | 0.000000e+00 | 1.0 | 2.188314e-02 | 0.0 | -39200 | -39200.0 | 1.026072 | 7.420500 | 1.199330e+08 | 122.572586 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1030956 | 0.1700 | 1.057835e+06 | GS | connect | availability | 0 | 1.937069 | 1.766961 | 0.766961 | -0.047721 | 830.724312 | 1.000000 | CN | 100 | -4.022201e+04 | 4.022201e+04 | 0.000000 | 0.000000 | 0.0 | 1919.425551 | 0.047721 | -7.791282e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @HUANL1 | -6.022148e+03 | -1.199631e-04 | 0.00775 | -0.000000 | 0.225000 | 3.712283 | -1.200097e-04 | 0.000000 | 1.200097e-04 | 1.0 | 1.210097e-04 | 0.0 | -2500 | -2500.0 | 2.408859 | 18.196106 | 2.537164e+07 | 63.584097 | 300997.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745719 | 1.641097 | 0.641097 | -0.038987 | 463.524766 | 0.999538 | CN | 100 | -6.022148e+03 | 6.022148e+03 | 0.000000 | 0.000000 | 0.0 | 234.783630 | 0.038987 | -1.051298e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @SHNTE4 | -1.873263e+04 | -3.731600e-04 | 0.00775 | -0.000000 | 0.191141 | 9.809815 | -3.733049e-04 | -0.000958 | -5.851807e-04 | 1.0 | 2.277101e-03 | -20300.0 | -7400 | -27700.0 | 2.531437 | 18.686997 | 1.075741e+07 | 27.686535 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 37719 | 0.1850 | 9.548327e+04 | GS | connect | availability | 11600 | 1.365035 | 1.250007 | 0.250007 | -0.088476 | 457.374940 | 1.000000 | CN | 100 | -7.012080e+04 | 7.012080e+04 | -51388.170023 | 51388.170023 | -1.0 | 6203.979006 | 0.088476 | -9.571732e+04 | -70146.627287 | 4546.598333 | -20300.0 | -51388.170023 | 8700.0 | 22023.501438 |
| 919 | @BEIJI194 | -4.648974e+04 | -9.260905e-04 | 0.00775 | -0.000000 | 0.037500 | 4.776344 | -9.264501e-04 | -0.001182 | -2.551094e-04 | 1.0 | 1.987631e-03 | -6600.0 | -13800 | -20400.0 | 3.368822 | 24.741395 | 4.949430e+06 | 16.865564 | 300523.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 15792 | 0.0975 | 5.320044e+04 | GS | connect | availability | 3800 | 1.601243 | 1.531156 | 0.531156 | -0.087607 | 431.043067 | 0.999908 | CN | 100 | -6.872397e+04 | 6.872397e+04 | -22234.225285 | 22234.225285 | -1.0 | 6020.697704 | 0.087607 | -1.100438e+05 | -35602.397735 | 1947.872787 | -6600.0 | -22234.225285 | 2800.0 | 9432.701636 |
| 920 | @JIANG132 | -1.261077e+05 | -2.512105e-03 | 0.00775 | -0.000000 | 0.192138 | 66.383938 | -2.513081e-03 | -0.002568 | -5.463219e-05 | 1.0 | 1.037074e-02 | -2600.0 | -69000 | -71600.0 | 1.827648 | 13.564801 | 4.351988e+07 | 81.306007 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 215715 | 0.1725 | 3.942510e+05 | GS | connect | availability | 1500 | 0.835225 | 0.904694 | -0.095306 | -0.095804 | 758.480403 | 1.000000 | CN | 100 | -1.308596e+05 | 1.308596e+05 | -4751.883589 | 4751.883589 | -1.0 | 12536.849010 | 0.095804 | -1.092972e+05 | -3968.891128 | 455.248707 | -2600.0 | -4751.883589 | 1100.0 | 2010.412288 |
| 921 | @NAVIN2 | -1.010292e+05 | -2.012535e-03 | 0.00775 | -0.000000 | 0.185000 | 51.206604 | -2.013316e-03 | -0.002013 | 0.000000e+00 | 1.0 | 2.951237e-02 | 0.0 | -72700 | -72700.0 | 1.389673 | 10.207501 | 8.436200e+07 | 118.600846 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 992943 | 0.2100 | 1.379866e+06 | GS | connect | availability | 0 | 2.265978 | 1.986641 | 0.986641 | -0.035646 | 3101.056894 | 1.000000 | CN | 100 | -1.010292e+05 | 1.010292e+05 | 0.000000 | 0.000000 | 0.0 | 3601.324916 | 0.035646 | -2.289300e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @QUANT100 | -2.536780e+04 | -5.053347e-04 | 0.00775 | -0.000000 | 0.162500 | 11.293884 | -5.055309e-04 | -0.000506 | 0.000000e+00 | 1.0 | 7.089833e-02 | 0.0 | -600 | -600.0 | 42.279667 | 303.859620 | 4.554094e+06 | 190.588403 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 83546 | 0.1725 | 3.532297e+06 | GS | connect | availability | 0 | 2.105615 | 1.920314 | 0.920314 | -0.026526 | 2752.545342 | 1.000000 | CN | 100 | -2.536780e+04 | 2.536780e+04 | 0.000000 | 0.000000 | 0.0 | 672.913814 | 0.026526 | -5.341483e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @REMEG4 | -4.577824e+02 | -9.119171e-06 | 0.00775 | -0.000000 | 0.200000 | 0.250840 | -9.122711e-06 | 0.000000 | 9.122711e-06 | 1.0 | 1.094521e-02 | 0.0 | -93 | -93.0 | 4.922391 | 36.197205 | 3.416205e+06 | 17.031012 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 111476 | 0.2100 | 5.487285e+05 | GS | connect | availability | 0 | 2.426833 | 2.123852 | 1.123852 | -0.084136 | 1152.506882 | 1.000000 | CN | 100 | -4.577824e+02 | 4.577824e+02 | 0.000000 | 0.000000 | 0.0 | 38.516194 | 0.084136 | -1.110962e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @SHANG316 | -2.457052e+05 | -4.894527e-03 | 0.00775 | -0.000000 | 0.132500 | 89.194368 | -4.896427e-03 | -0.004896 | 0.000000e+00 | 1.0 | 4.054453e-02 | 0.0 | -57400 | -57400.0 | 4.280579 | 31.263398 | 7.818137e+06 | 33.663630 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 417885 | 0.1425 | 1.788790e+06 | GS | connect | availability | 0 | 1.886190 | 1.673553 | 0.673553 | -0.055135 | 3083.773857 | 1.000000 | CN | 100 | -2.457052e+05 | 2.457052e+05 | 0.000000 | 0.000000 | 0.0 | 13546.932211 | 0.055135 | -4.634469e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @SHANG341 | -7.481373e+03 | -1.490313e-04 | 0.00775 | -0.000000 | 0.200000 | 4.099382 | -1.490892e-04 | 0.000000 | 1.490892e-04 | 1.0 | 1.500892e-04 | 0.0 | -1400 | -1400.0 | 5.343838 | 39.524994 | 1.694195e+06 | 9.222671 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.605267 | 2.220724 | 1.220724 | -0.062609 | 448.990857 | 1.000000 | CN | 100 | -7.481373e+03 | 7.481373e+03 | 0.000000 | 0.000000 | 0.0 | 468.398415 | 0.062609 | -1.949097e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @SHENZ72 | -9.331111e+05 | -1.858787e-02 | 0.00775 | -0.000000 | 0.127500 | 325.949783 | -1.859509e-02 | -0.017010 | 1.585494e-03 | 1.0 | 2.080079e-02 | 9200.0 | -107900 | -98700.0 | 8.647925 | 63.943100 | 3.752036e+07 | 330.432092 | 300124.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 12793 | 0.1350 | 1.106329e+05 | GS | connect | availability | 0 | 1.723590 | 1.584957 | 0.584957 | 0.009914 | 19324.345511 | 1.000000 | CN | 100 | -8.535502e+05 | 8.535502e+05 | 79560.912988 | 79560.912988 | 1.0 | -8462.094420 | 0.009914 | -1.471171e+06 | 137130.402328 | 788.766653 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @SIASU1 | -1.329872e+04 | -2.649148e-04 | 0.00775 | -0.000000 | 0.187500 | 6.831535 | -2.650176e-04 | -0.000265 | 0.000000e+00 | 1.0 | 3.476298e-02 | 0.0 | -4200 | -4200.0 | 3.166362 | 23.580308 | 2.673771e+08 | 868.350628 | 300024.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 546708 | 0.1875 | 1.731075e+06 | GS | connect | availability | 0 | 2.423898 | 2.090019 | 1.090019 | -0.039421 | 3717.992113 | 1.000000 | CN | 100 | -1.329872e+04 | 1.329872e+04 | 0.000000 | 0.000000 | 0.0 | 524.252772 | 0.039421 | -3.223474e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @BJSHH1 | -4.286914e+05 | -8.539670e-03 | 0.00775 | -0.000000 | 0.005000 | 5.872485 | -8.542985e-03 | -0.008543 | 0.000000e+00 | 1.0 | 7.160738e-01 | 0.0 | -492500 | -492500.0 | 0.870439 | 6.370600 | 2.011831e+08 | 176.519778 | 601816.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 40788835 | 0.0475 | 3.550421e+07 | GS | connect | availability | 0 | 0.492697 | 0.616579 | -0.383421 | -0.006907 | 24364.189225 | 1.000000 | CN | 100 | -4.286914e+05 | 4.286914e+05 | 0.000000 | 0.000000 | 0.0 | 2960.812330 | 0.006907 | -2.112149e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @DASHE1 | -9.191400e+03 | -1.830956e-04 | 0.00775 | -0.000000 | 0.187500 | 4.721610 | -1.831667e-04 | 0.000000 | 1.831667e-04 | 1.0 | 1.130153e-02 | 0.0 | -4300 | -4300.0 | 2.137535 | 15.734101 | 9.437383e+06 | 20.451021 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 260990 | 0.1975 | 5.578753e+05 | GS | connect | availability | 0 | 1.375495 | 1.233137 | 0.233137 | -0.064863 | 2434.327115 | 1.000000 | CN | 100 | -9.191400e+03 | 9.191400e+03 | 0.000000 | 0.000000 | 0.0 | 596.180945 | 0.064863 | -1.264273e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @GSDUY1 | -3.078215e+04 | -6.131903e-04 | 0.00775 | -0.000000 | 0.217500 | 18.342791 | -6.134284e-04 | -0.000613 | 0.000000e+00 | 1.0 | 7.850471e-03 | 0.0 | -74500 | -74500.0 | 0.413183 | 3.037100 | 1.452711e+08 | 60.765893 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 878807 | 0.2175 | 3.631084e+05 | GS | connect | availability | 0 | 1.354604 | 1.296521 | 0.296521 | -0.052686 | 979.726664 | 1.000000 | CN | 100 | -3.078215e+04 | 3.078215e+04 | 0.000000 | 0.000000 | 0.0 | 1621.789735 | 0.052686 | -4.169763e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @HAINA34 | -5.619291e+03 | -1.119381e-04 | 0.00775 | -0.000000 | 0.207500 | 3.194528 | -1.119815e-04 | 0.000000 | 1.119815e-04 | 1.0 | 7.538365e-03 | 0.0 | -2000 | -2000.0 | 2.809646 | 20.571396 | 9.810574e+06 | 27.795832 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 132618 | 0.2125 | 3.726096e+05 | GS | connect | availability | 0 | 1.470885 | 1.315519 | 0.315519 | -0.055484 | 390.653112 | 1.000000 | CN | 100 | -5.619291e+03 | 5.619291e+03 | 0.000000 | 0.000000 | 0.0 | 311.781502 | 0.055484 | -8.265330e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @SHANG375 | 3.116669e+04 | 6.208504e-04 | 0.00775 | 0.661759 | 0.000000 | -0.000000 | 6.210915e-04 | 0.000621 | 0.000000e+00 | 1.0 | 2.217838e-01 | 0.0 | 27800 | 27800.0 | 1.121104 | 8.095400 | 4.087982e+07 | 45.579419 | 601825.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 9926977 | 0.1300 | 1.112917e+07 | GS | connect | availability | 0 | 0.426332 | 0.549449 | -0.450551 | 0.089739 | 7136.200671 | 1.000000 | CN | 100 | 3.116669e+04 | 3.116669e+04 | 0.000000 | 0.000000 | 0.0 | 2796.877304 | 0.089739 | 1.328735e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @SHENZ323 | -5.938161e+04 | -1.182901e-03 | 0.00775 | -0.000000 | 0.195000 | 31.724421 | -1.183360e-03 | -0.001183 | 0.000000e+00 | 1.0 | 1.184360e-03 | 0.0 | -11138 | -11138.0 | 5.331443 | 39.519196 | 6.552227e+06 | 35.663053 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.279916 | 1.995157 | 0.995157 | -0.037801 | 1025.511620 | 1.000000 | CN | 100 | -5.938161e+04 | 5.938161e+04 | 0.000000 | 0.000000 | 0.0 | 2244.671650 | 0.037801 | -1.353851e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @SINEN1 | -8.062556e+04 | -1.606087e-03 | 0.00775 | -0.000000 | 0.182500 | 40.312779 | -1.606710e-03 | -0.001607 | 0.000000e+00 | 1.0 | 1.113591e-02 | 0.0 | -11800 | -11800.0 | 6.832674 | 50.383805 | 7.532578e+06 | 52.270432 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 69977 | 0.1700 | 4.781301e+05 | GS | connect | availability | 0 | 1.479095 | 1.437441 | 0.437441 | -0.100030 | 2259.566164 | 1.000000 | CN | 100 | -8.062556e+04 | 8.062556e+04 | 0.000000 | 0.000000 | 0.0 | 8065.009216 | 0.100030 | -1.192529e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @ZHANG1 | 1.859242e+04 | 3.703670e-04 | 0.00775 | 0.394771 | 0.000000 | -0.000000 | 3.705108e-04 | 0.000371 | 0.000000e+00 | 1.0 | 1.876922e-02 | 0.0 | 600 | 600.0 | 30.987370 | 227.091210 | 3.663331e+06 | 114.577139 | 600436.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 30393 | 0.1675 | 9.417992e+05 | GS | connect | availability | 0 | 1.543787 | 1.427139 | 0.427139 | 0.127586 | 9160.653440 | 1.000000 | CN | 100 | 1.859242e+04 | 1.859242e+04 | 0.000000 | 0.000000 | 0.0 | 2372.142042 | 0.127586 | 2.870274e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @BEIJI315 | 1.208368e+04 | 2.407108e-04 | 0.00775 | 0.256571 | 0.000000 | -0.000000 | 2.408043e-04 | 0.000241 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 800 | 800.0 | 15.104604 | 111.524910 | 1.813714e+06 | 27.858785 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.337490 | 2.035177 | 1.035177 | 0.136682 | 1186.540164 | 1.000000 | CN | 100 | 1.208368e+04 | 1.208368e+04 | 0.000000 | 0.000000 | 0.0 | 1651.616686 | 0.136682 | 2.824549e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @BEIJI84 | 4.114790e+05 | 8.196793e-03 | 0.00775 | 8.736883 | 0.000000 | -0.000000 | 8.199976e-03 | 0.008200 | 0.000000e+00 | 1.0 | 9.093444e-01 | 0.0 | 7500 | 7500.0 | 54.863868 | 403.545900 | 8.833684e+06 | 490.971506 | 002371.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 831719 | 0.0150 | 4.563132e+07 | GS | connect | availability | 0 | 1.415692 | 1.375285 | 0.375285 | 0.114040 | 16606.842666 | 1.000000 | CN | 100 | 4.114790e+05 | 4.114790e+05 | 0.000000 | 0.000000 | 0.0 | 46925.149680 | 0.114040 | 5.825277e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @BNPPA47160 | -1.014869e+05 | -2.021651e-03 | 0.00775 | -0.000000 | 0.155000 | 43.097177 | -2.022436e-03 | -0.001384 | 6.388383e-04 | 1.0 | 2.023436e-03 | 38600.0 | -122200 | -83600.0 | 0.830498 | 6.030000 | 2.086320e+08 | 173.268537 | 601933.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183873 | 1.801849 | 0.801849 | -0.001848 | 5049.657865 | 1.000000 | CN | 100 | -6.942966e+04 | 6.942966e+04 | 32057.237272 | 32057.237272 | 1.0 | 128.306433 | 0.001848 | -1.516256e+05 | 70008.945586 | -59.241966 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @CHONG70 | -2.593414e+04 | -5.166163e-04 | 0.00775 | -0.000000 | 0.067500 | 4.796039 | -5.168169e-04 | 0.000000 | 5.168169e-04 | 1.0 | 1.397093e-02 | 1400.0 | -1400 | 0.0 | 18.524384 | 141.079700 | 1.014316e+08 | 1970.875380 | 601127.SH | SHA | CHN | CN | True | 0 | 2024-12-11 | 2024-12-11 | 36443 | 0.1550 | 6.750841e+05 | GS | connect | availability | 0 | 1.475303 | 1.379996 | 0.379996 | 0.088860 | 14543.254819 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 25934.137510 | 25934.137510 | 1.0 | 0.000000 | 0.088860 | 0.000000e+00 | 38260.710651 | 2304.516535 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @CSISO1 | -9.611195e+04 | -1.914581e-03 | 0.00775 | -0.000000 | 0.117500 | 30.940148 | -1.915324e-03 | -0.001735 | 1.805428e-04 | 1.0 | 1.253935e-02 | 4600.0 | -48800 | -44200.0 | 1.969507 | 14.584601 | 3.617363e+07 | 72.662130 | 688472.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 270661 | 0.1525 | 5.330688e+05 | GS | connect | availability | 0 | 1.526953 | 1.505225 | 0.505225 | 0.008678 | 2760.308718 | 1.000000 | CN | 100 | -8.705222e+04 | 8.705222e+04 | 9059.732792 | 9059.732792 | 1.0 | -755.469399 | 0.008678 | -1.329247e+05 | 13833.788046 | 78.623512 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @GUANG155 | -1.699450e+04 | -3.385359e-04 | 0.00775 | -0.000000 | 0.172500 | 8.031649 | -3.386674e-04 | -0.000310 | 2.910423e-05 | 1.0 | 3.396674e-04 | 1100.0 | -12800 | -11700.0 | 1.327696 | 9.789100 | 9.381975e+07 | 126.490676 | 601238.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.241911 | 1.223918 | 0.223918 | 0.010816 | 2354.374866 | 1.000000 | CN | 100 | -1.553404e+04 | 1.553404e+04 | 1460.465245 | 1460.465245 | 1.0 | -168.009675 | 0.010816 | -1.929190e+04 | 1813.768380 | 15.795781 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @GUANG340 | -4.462314e+04 | -8.889072e-04 | 0.00775 | -0.000000 | 0.166485 | 20.353652 | -8.892523e-04 | -0.000894 | -4.597282e-06 | 1.0 | 1.203126e-02 | -100.0 | -19343 | -19443.0 | 2.306940 | 16.858307 | 1.623585e+07 | 37.697325 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 242339 | 0.1825 | 5.590615e+05 | GS | connect | availability | 100 | 2.525001 | 2.146992 | 1.146992 | -0.051713 | 776.811851 | 1.000000 | CN | 100 | -4.485383e+04 | 4.485383e+04 | -230.694001 | 230.694001 | -1.0 | 2319.535798 | 0.051713 | -1.132560e+05 | -582.502597 | 11.929927 | -100.0 | -230.694001 | 0.0 | 0.000000 |
| 943 | @JIANG262 | -1.589020e+04 | -3.165379e-04 | 0.00775 | -0.000000 | 0.217500 | 9.468819 | -3.166608e-04 | -0.001058 | -7.414497e-04 | 1.0 | 2.053425e-03 | -33600.0 | -8200 | -41800.0 | 1.937830 | 14.388100 | 4.105470e+07 | 81.355661 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 44948 | 0.2200 | 8.710157e+04 | GS | connect | availability | 19200 | 1.967385 | 1.776385 | 0.776385 | -0.104890 | 606.558346 | 1.000000 | CN | 100 | -8.100128e+04 | 8.100128e+04 | -65111.074754 | 65111.074754 | -1.0 | 8496.191667 | 0.104890 | -1.593607e+05 | -128098.544387 | 6829.474642 | -33600.0 | -65111.074754 | 14400.0 | 27904.746323 |
| 944 | @JISHI1 | -2.004600e+04 | -3.993227e-04 | 0.00775 | -0.000000 | 0.175000 | 9.611097 | -3.994778e-04 | -0.000399 | 0.000000e+00 | 1.0 | 4.004778e-04 | 0.0 | -62200 | -62200.0 | 0.322283 | 2.371100 | 5.171727e+08 | 168.891205 | 601929.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.768102 | 1.632479 | 0.632479 | -0.071271 | 809.783243 | 1.000000 | CN | 100 | -2.004600e+04 | 2.004600e+04 | 0.000000 | 0.000000 | 0.0 | 1428.695196 | 0.071271 | -3.544338e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @MAANS6 | 1.673938e+05 | 3.334537e-03 | 0.00775 | 3.554251 | 0.000000 | -0.000000 | 3.335832e-03 | 0.003336 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 29400 | 29400.0 | 5.693665 | 42.033204 | 3.292375e+07 | 190.600151 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.129534 | 1.088692 | 0.088692 | 0.167948 | 12888.225541 | 1.000000 | CN | 100 | 1.673938e+05 | 1.673938e+05 | 0.000000 | 0.000000 | 0.0 | 28113.398195 | 0.167948 | 1.890769e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @QINGH1 | 1.708441e+05 | 3.403269e-03 | 0.00775 | 3.627511 | 0.000000 | -0.000000 | 3.404590e-03 | 0.003405 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 70400 | 70400.0 | 2.426763 | 17.823197 | 3.967385e+07 | 97.389350 | 000792.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.452290 | 1.395627 | 0.395627 | 0.112974 | 9888.224377 | 1.000000 | CN | 100 | 1.708441e+05 | 1.708441e+05 | 0.000000 | 0.000000 | 0.0 | 19300.936326 | 0.112974 | 2.481151e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @SANYH1 | 6.430305e+05 | 1.280937e-02 | 0.00775 | 13.653388 | 0.000000 | -0.000000 | 1.281435e-02 | 0.011784 | -1.030346e-03 | 1.0 | 5.291557e-01 | -22200.0 | 276100 | 253900.0 | 2.328977 | 17.105301 | 7.919725e+07 | 186.578807 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 11401254 | 0.0150 | 2.655326e+07 | GS | connect | availability | 0 | 1.035030 | 1.103458 | 0.103458 | 0.127602 | 14013.999280 | 1.000000 | CN | 100 | 5.913273e+05 | 5.913273e+05 | -51703.289392 | 51703.289392 | -1.0 | 75454.324254 | 0.127602 | 6.120416e+05 | -53514.468583 | -6597.424177 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @SHENZ272 | 1.264066e+06 | 2.518059e-02 | 0.00775 | 26.839750 | 0.000000 | -0.000000 | 2.519037e-02 | 0.025190 | 0.000000e+00 | 1.0 | 6.434380e-01 | 0.0 | 34900 | 34900.0 | 36.219645 | 265.937990 | 8.825207e+06 | 323.241246 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 891450 | 0.0375 | 3.228800e+07 | GS | connect | availability | 0 | 1.259698 | 1.245475 | 0.245475 | 0.163804 | 21517.948985 | 1.000000 | CN | 100 | 1.264066e+06 | 1.264066e+06 | 0.000000 | 0.000000 | 0.0 | 207059.526725 | 0.163804 | 1.592341e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @SHENZ47 | 9.317284e+03 | 1.856033e-04 | 0.00775 | 0.197833 | 0.000000 | -0.000000 | 1.856753e-04 | 0.000000 | -1.856753e-04 | 1.0 | 6.635823e-03 | 0.0 | 7500 | 7500.0 | 1.242304 | 9.122900 | 8.289301e+06 | 10.415313 | 002327.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 268001 | 0.2250 | 3.329388e+05 | GS | connect | availability | 0 | 0.818760 | 0.935165 | -0.064835 | 0.129142 | 1041.979824 | 1.000000 | CN | 100 | 9.317284e+03 | 9.317284e+03 | 0.000000 | 0.000000 | 0.0 | 1203.248603 | 0.129142 | 7.628621e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @SICHU52 | -8.456594e+04 | -1.684580e-03 | 0.00775 | -0.000000 | 0.097500 | 22.589531 | -1.685235e-03 | 0.000000 | 1.685235e-03 | 1.0 | 4.213846e-02 | 18400.0 | -18400 | 0.0 | 4.595975 | 33.792099 | 2.964956e+07 | 137.992314 | 002422.ZK | SHE | CHN | CN | True | 0 | 2024-12-11 | 2024-12-11 | 441672 | 0.1150 | 2.029913e+06 | GS | connect | availability | 0 | 1.027422 | 1.067063 | 0.067063 | 0.071302 | 6919.228112 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 84565.937310 | 84565.937310 | 1.0 | 0.000000 | 0.071302 | 0.000000e+00 | 86884.894233 | 6029.695042 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @SSANX1 | -2.685691e+04 | -5.349983e-04 | 0.00775 | -0.000000 | 0.218468 | 16.075023 | -5.352060e-04 | 0.000000 | 5.352060e-04 | 1.0 | 8.868266e-03 | 19500.0 | -19500 | 0.0 | 1.377278 | 10.118101 | 4.575100e+07 | 63.756010 | 002163.ZK | SHE | CHN | CN | True | 0 | 2024-12-11 | 2024-12-11 | 303575 | 0.1975 | 4.181071e+05 | GS | connect | availability | 0 | 1.690953 | 1.511970 | 0.511970 | 0.097782 | 802.981725 | 0.999994 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 26856.913513 | 26856.913513 | 1.0 | 0.000000 | 0.097782 | 0.000000e+00 | 45413.778740 | 2626.121824 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @STIAN1 | -4.310328e+04 | -8.586311e-04 | 0.00775 | -0.000000 | 0.137500 | 16.237538 | -8.589645e-04 | -0.001004 | -1.449503e-04 | 1.0 | 1.883474e-03 | -14100.0 | -48000 | -62100.0 | 0.897985 | 6.624700 | 2.168808e+07 | 19.788313 | 600620.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 57195 | 0.1500 | 5.136026e+04 | GS | connect | availability | 8100 | 1.516107 | 1.435566 | 0.435566 | -0.093440 | 462.469354 | 0.997391 | CN | 100 | -5.576487e+04 | 5.576487e+04 | -12661.589551 | 12661.589551 | -1.0 | 5210.671712 | 0.093440 | -8.454549e+04 | -19196.318971 | 1183.099374 | -14100.0 | -12661.589551 | 6000.0 | 5387.910447 |
| 953 | @STONG1 | -6.761221e+04 | -1.346857e-03 | 0.00775 | -0.000000 | 0.175000 | 32.416813 | -1.347380e-03 | -0.001347 | 0.000000e+00 | 1.0 | 1.348380e-03 | 0.0 | -52900 | -52900.0 | 1.278114 | 9.372000 | 1.125717e+07 | 14.530579 | 600846.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.185491 | 1.157897 | 0.157897 | -0.038614 | 503.065200 | 0.999946 | CN | 100 | -6.761221e+04 | 6.761221e+04 | 0.000000 | 0.000000 | 0.0 | 2610.767860 | 0.038614 | -8.015366e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @TIBET2 | -1.936176e+04 | -3.856925e-04 | 0.00775 | -0.000000 | 0.175000 | 9.283037 | -3.858422e-04 | -0.000386 | 0.000000e+00 | 1.0 | 1.311449e-02 | 0.0 | -6000 | -6000.0 | 3.226960 | 23.778397 | 1.314173e+07 | 43.038451 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 197920 | 0.1800 | 6.386800e+05 | GS | connect | availability | 0 | 1.951196 | 1.744034 | 0.744034 | -0.037755 | 1328.628450 | 1.000000 | CN | 100 | -1.936176e+04 | 1.936176e+04 | 0.000000 | 0.000000 | 0.0 | 731.010066 | 0.037755 | -3.777859e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @XIANM1 | -1.794868e+04 | -3.575435e-04 | 0.00775 | -0.000000 | 0.217479 | 10.694398 | -3.576823e-04 | -0.000358 | 0.000000e+00 | 1.0 | 4.326890e-04 | 0.0 | -36200 | -36200.0 | 0.495820 | 3.669900 | 1.178508e+09 | 595.673465 | 000564.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 7490 | 0.1800 | 3.713692e+03 | GS | connect | availability | 0 | 1.452012 | 1.344884 | 0.344884 | 0.026123 | 7252.374622 | 1.000000 | CN | 100 | -1.794868e+04 | 1.794868e+04 | 0.000000 | 0.000000 | 0.0 | -468.881689 | 0.026123 | -2.606171e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @ZHEJI307 | -2.411007e+04 | -4.802803e-04 | 0.00775 | -0.000000 | 0.082500 | 5.449537 | -4.804668e-04 | -0.000489 | -8.579764e-06 | 1.0 | 4.925776e-04 | -259.0 | -11200 | -11459.0 | 2.152685 | 15.630001 | 4.417379e+06 | 9.509226 | 002915.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 259 | 0.1750 | 5.575454e+02 | GS | connect | availability | 200 | 1.947882 | 1.760176 | 0.760176 | -0.148566 | 462.416320 | 1.000000 | CN | 100 | -2.466762e+04 | 2.466762e+04 | -557.545428 | 557.545428 | -1.0 | 3664.775578 | 0.148566 | -4.804960e+04 | -1086.032566 | 82.832435 | -259.0 | -557.545428 | 59.0 | 127.008418 |
| 957 | @HUANG7 | 5.560069e+03 | 1.107584e-04 | 0.00775 | 0.118056 | 0.000000 | -0.000000 | 1.108014e-04 | 0.000000 | -1.108014e-04 | 1.0 | 1.000000e-06 | 0.0 | 1100 | 1100.0 | 5.054608 | 37.199204 | 4.161310e+07 | 213.199031 | 600745.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023693 | 1.748431 | 0.748431 | 0.108483 | 5093.645899 | 1.000000 | CN | 100 | 5.560069e+03 | 5.560069e+03 | 0.000000 | 0.000000 | 0.0 | 603.171359 | 0.108483 | 1.125187e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @JIANG115 | -6.040740e+03 | -1.203335e-04 | 0.00775 | -0.000000 | 0.175000 | 2.896245 | -1.203802e-04 | 0.000000 | 1.203802e-04 | 1.0 | 2.091557e-02 | 0.0 | -4300 | -4300.0 | 1.404823 | 10.346200 | 8.266838e+07 | 117.799042 | 002559.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 742772 | 0.1725 | 1.043463e+06 | GS | connect | availability | 0 | 1.780841 | 1.645804 | 0.645804 | 0.011968 | 710.536749 | 1.000000 | CN | 100 | -6.040740e+03 | 6.040740e+03 | 0.000000 | 0.000000 | 0.0 | -72.292636 | 0.011968 | -1.075760e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @JIANG69 | -9.619072e+04 | -1.916150e-03 | 0.00775 | -0.000000 | 0.227500 | 59.954490 | -1.916894e-03 | -0.001917 | 0.000000e+00 | 1.0 | 9.917361e-03 | 0.0 | -72600 | -72600.0 | 1.324941 | 9.674300 | 1.728018e+07 | 23.024458 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 302970 | 0.2275 | 4.014174e+05 | GS | connect | availability | 0 | 0.542131 | 0.730541 | -0.269459 | -0.006150 | 910.410578 | 1.000000 | CN | 100 | -9.619072e+04 | 9.619072e+04 | 0.000000 | 0.000000 | 0.0 | 591.567300 | 0.006150 | -5.214800e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @NATIO186 | -1.616924e+04 | -3.220965e-04 | 0.00775 | -0.000000 | 0.167500 | 7.420132 | -3.222215e-04 | -0.000322 | 0.000000e+00 | 1.0 | 2.108532e-02 | 0.0 | -4000 | -4000.0 | 4.042311 | 30.355500 | 6.916662e+07 | 289.171485 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 257737 | 0.1725 | 1.041853e+06 | GS | connect | availability | 0 | 1.901733 | 1.735603 | 0.735603 | -0.033861 | 2357.178772 | 1.000000 | CN | 100 | -1.616924e+04 | 1.616924e+04 | 0.000000 | 0.000000 | 0.0 | 547.501650 | 0.033861 | -3.074959e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @PETRO164 | -7.278025e+05 | -1.449806e-02 | 0.00775 | -0.000000 | 0.017500 | 34.894640 | -1.450369e-02 | -0.014504 | 0.000000e+00 | 1.0 | 8.413740e-01 | 0.0 | -632100 | -632100.0 | 1.151404 | 8.421600 | 1.914230e+08 | 222.029274 | 601857.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 36036635 | 0.0200 | 4.149273e+07 | GS | connect | availability | 0 | 0.707864 | 0.761852 | -0.238148 | 0.011649 | 13050.642382 | 1.000000 | CN | 100 | -7.278025e+05 | 7.278025e+05 | 0.000000 | 0.000000 | 0.0 | -8478.028173 | 0.011649 | -5.151850e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @SHANG383 | -3.540153e+04 | -7.052098e-04 | 0.00775 | -0.000000 | 0.175000 | 16.973338 | -7.054836e-04 | -0.000705 | 0.000000e+00 | 1.0 | 7.064836e-04 | 0.0 | -12600 | -12600.0 | 2.809646 | 20.629593 | 2.665460e+06 | 7.573285 | 605598.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.756119 | 1.556875 | 0.556875 | -0.050498 | 220.960233 | 0.999762 | CN | 100 | -3.540153e+04 | 3.540153e+04 | 0.000000 | 0.000000 | 0.0 | 1787.711862 | 0.050498 | -6.216932e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @STARP20 | -8.199209e+02 | -1.633309e-05 | 0.00775 | -0.000000 | 0.225000 | 0.505431 | -1.633943e-05 | 0.000000 | 1.633943e-05 | 1.0 | 1.959606e-02 | 0.0 | -60 | -60.0 | 13.665349 | 100.829900 | 4.809981e+06 | 66.796574 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 71895 | 0.2250 | 9.824703e+05 | GS | connect | availability | 0 | 2.002697 | 1.802371 | 0.802371 | -0.045509 | 1504.736027 | 1.000000 | CN | 100 | -8.199209e+02 | 8.199209e+02 | 0.000000 | 0.000000 | 0.0 | 37.313932 | 0.045509 | -1.642053e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @SHANG53 | 2.331412e+05 | 4.644246e-03 | 0.00775 | 4.950258 | 0.000000 | -0.000000 | 4.646050e-03 | 0.004646 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 22400 | 22400.0 | 10.408088 | 76.328400 | 7.966609e+06 | 83.749293 | 002028.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.446197 | 0.694725 | -0.305275 | 0.116125 | 8058.079985 | 1.000000 | CN | 100 | 2.331412e+05 | 2.331412e+05 | 0.000000 | 0.000000 | 0.0 | 27073.621733 | 0.116125 | 1.040270e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @XIANB2 | -1.772680e+04 | -3.531235e-04 | 0.00775 | -0.000000 | 0.170000 | 8.256319 | -3.532607e-04 | -0.000353 | 0.000000e+00 | 1.0 | 3.526411e-03 | 0.0 | -2700 | -2700.0 | 6.565482 | 48.705399 | 4.695836e+06 | 31.500070 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 24245 | 0.1725 | 1.591801e+05 | GS | connect | availability | 0 | 2.192092 | 1.950367 | 0.950367 | -0.059745 | 1659.388800 | 1.000000 | CN | 100 | -1.772680e+04 | 1.772680e+04 | 0.000000 | 0.000000 | 0.0 | 1059.081877 | 0.059745 | -3.885878e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @ZHEJI24 | -7.292011e+04 | -1.452592e-03 | 0.00775 | -0.000000 | 0.172500 | 34.462244 | -1.453156e-03 | -0.001453 | 0.000000e+00 | 1.0 | 1.377688e-02 | 0.0 | -180700 | -180700.0 | 0.403542 | 2.993100 | 7.260938e+07 | 29.931980 | 600477.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1532331 | 0.1700 | 6.183605e+05 | GS | connect | availability | 0 | 1.720647 | 1.532656 | 0.532656 | 0.002415 | 955.978572 | 0.999985 | CN | 100 | -7.292011e+04 | 7.292011e+04 | 0.000000 | 0.000000 | 0.0 | -176.134936 | 0.002415 | -1.254698e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @ANHUI7 | -1.314859e+04 | -2.619242e-04 | 0.00775 | -0.000000 | 0.197500 | 7.114650 | -2.620259e-04 | -0.000413 | -1.513425e-04 | 1.0 | 1.297212e-02 | -11700.0 | -11600 | -23300.0 | 1.133499 | 8.280700 | 6.406112e+07 | 73.060568 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 562637 | 0.2250 | 6.377487e+05 | GS | connect | availability | 6700 | 0.444681 | 0.586991 | -0.413009 | -0.073372 | 1156.269495 | 1.000000 | CN | 100 | -2.641054e+04 | 2.641054e+04 | -13261.943248 | 13261.943248 | -1.0 | 1937.784661 | 0.073372 | -1.174425e+04 | -5897.328047 | 973.050667 | -11700.0 | -13261.943248 | 5000.0 | 5667.497115 |
| 968 | @CHANG97 | -5.686090e+03 | -1.132687e-04 | 0.00775 | -0.000000 | 0.095000 | 1.479941 | -1.133127e-04 | 0.000000 | 1.133127e-04 | 1.0 | 1.143127e-04 | 0.0 | -2300 | -2300.0 | 2.472213 | 18.171494 | 1.134388e+07 | 28.390534 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.071982 | 1.078168 | 0.078168 | -0.099767 | 530.032479 | 0.999595 | CN | 100 | -5.686090e+03 | 5.686090e+03 | 0.000000 | 0.000000 | 0.0 | 567.285432 | 0.099767 | -6.095385e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @CHENZ2 | -4.130800e+04 | -8.228685e-04 | 0.00775 | -0.000000 | 0.137061 | 15.511497 | -8.231880e-04 | -0.000823 | 0.000000e+00 | 1.0 | 1.628239e-02 | 0.0 | -77500 | -77500.0 | 0.533006 | 3.935200 | 1.040313e+08 | 56.383546 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1455331 | 0.2000 | 7.757008e+05 | GS | connect | availability | 0 | 1.495195 | 1.425846 | 0.425846 | -0.039777 | 1068.354310 | 1.000000 | CN | 100 | -4.130800e+04 | 4.130800e+04 | 0.000000 | 0.000000 | 0.0 | 1643.103946 | 0.039777 | -6.176351e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @CHINA102 | -1.257096e+04 | -2.504176e-04 | 0.00775 | -0.000000 | 0.175000 | 6.027174 | -2.505148e-04 | -0.000251 | 0.000000e+00 | 1.0 | 2.230209e-03 | 0.0 | -4700 | -4700.0 | 2.674673 | 19.525803 | 2.623711e+07 | 70.558021 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 37123 | 0.1750 | 9.929189e+04 | GS | connect | availability | 0 | 0.882020 | 1.011904 | 0.011904 | -0.127021 | 489.317704 | 1.000000 | CN | 100 | -1.257096e+04 | 1.257096e+04 | 0.000000 | 0.000000 | 0.0 | 1596.779088 | 0.127021 | -1.108784e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @COMMU65 | -5.660199e+03 | -1.127530e-04 | 0.00775 | -0.000000 | 0.160000 | 2.481183 | -1.127967e-04 | 0.000000 | 1.127967e-04 | 1.0 | 1.435730e-02 | 0.0 | -1900 | -1900.0 | 2.979052 | 22.356095 | 1.165310e+08 | 358.805349 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 239924 | 0.1750 | 7.147461e+05 | GS | connect | availability | 0 | 1.647087 | 1.599634 | 0.599634 | -0.063783 | 1195.910704 | 1.000000 | CN | 100 | -5.660199e+03 | 5.660199e+03 | 0.000000 | 0.000000 | 0.0 | 361.026087 | 0.063783 | -9.322841e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @HENAN1 | -3.564119e+04 | -7.099839e-04 | 0.00775 | -0.000000 | 0.127500 | 12.450005 | -7.102595e-04 | -0.000713 | -2.492139e-06 | 1.0 | 6.330011e-03 | -300.0 | -57000 | -57300.0 | 0.625284 | 4.604900 | 6.030102e+07 | 38.244271 | 001896.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 450918 | 0.1375 | 2.819518e+05 | GS | connect | availability | 200 | 1.342553 | 1.217569 | 0.217569 | -0.060123 | 362.537662 | 1.000000 | CN | 100 | -3.582878e+04 | 3.582878e+04 | -187.585211 | 187.585211 | -1.0 | 2154.121359 | 0.060123 | -4.810202e+04 | -251.843039 | 11.278122 | -300.0 | -187.585211 | 100.0 | 62.528404 |
| 973 | @HULUD1 | -1.298084e+04 | -2.585825e-04 | 0.00775 | -0.000000 | 0.173855 | 6.182954 | -2.586829e-04 | -0.000259 | 0.000000e+00 | 1.0 | 5.719221e-04 | 0.0 | -29000 | -29000.0 | 0.447615 | 3.304300 | 4.657097e+07 | 21.194166 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 35004 | 0.1700 | 1.566832e+04 | GS | connect | availability | 0 | 1.433650 | 1.382820 | 0.382820 | -0.052767 | 484.531257 | 0.999983 | CN | 100 | -1.298084e+04 | 1.298084e+04 | 0.000000 | 0.000000 | 0.0 | 684.964940 | 0.052767 | -1.860999e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @JIANG303 | -6.449101e+03 | -1.284681e-04 | 0.00775 | -0.000000 | 0.225000 | 3.975473 | -1.285180e-04 | 0.000000 | 1.285180e-04 | 1.0 | 1.295180e-04 | 0.0 | -2500 | -2500.0 | 2.579640 | 18.998993 | 1.724526e+07 | 45.125473 | 603629.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.047167 | 1.832240 | 0.832240 | -0.064296 | 670.525729 | 1.000000 | CN | 100 | -6.449101e+03 | 6.449101e+03 | 0.000000 | 0.000000 | 0.0 | 414.650568 | 0.064296 | -1.320239e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @SHAAN17 | -1.580481e+04 | -3.148369e-04 | 0.00775 | -0.000000 | 0.152500 | 6.603380 | -3.149591e-04 | -0.000315 | 0.000000e+00 | 1.0 | 1.167122e-02 | 0.0 | -31700 | -31700.0 | 0.498574 | 3.680200 | 3.265724e+07 | 16.552833 | 601015.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1142884 | 0.1600 | 5.698128e+05 | GS | connect | availability | 0 | 1.622441 | 1.515026 | 0.515026 | -0.040935 | 448.068642 | 1.000000 | CN | 100 | -1.580481e+04 | 1.580481e+04 | 0.000000 | 0.000000 | 0.0 | 646.969361 | 0.040935 | -2.564237e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @SHANG39 | -9.410663e+03 | -1.874634e-04 | 0.00775 | -0.000000 | 0.205264 | 5.292245 | -1.875362e-04 | 0.000000 | 1.875362e-04 | 1.0 | 1.885362e-04 | 0.0 | -11700 | -11700.0 | 0.804330 | 5.936000 | 3.115860e+07 | 25.473777 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.971866 | 1.778773 | 0.778773 | -0.070605 | 260.070173 | 1.000000 | CN | 100 | -9.410663e+03 | 9.410663e+03 | 0.000000 | 0.000000 | 0.0 | 664.436856 | 0.070605 | -1.855657e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @SICHU28 | -3.150316e+04 | -6.275530e-04 | 0.00775 | -0.000000 | 0.152500 | 13.162278 | -6.277966e-04 | -0.000972 | -3.443433e-04 | 1.0 | 9.341501e-03 | -28700.0 | -29900 | -58600.0 | 1.053617 | 7.715300 | 3.841551e+07 | 40.820740 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 414959 | 0.1525 | 4.372080e+05 | GS | connect | availability | 16400 | 0.794715 | 0.871816 | -0.128184 | -0.031089 | 2294.848043 | 1.000000 | CN | 100 | -6.174198e+04 | 6.174198e+04 | -30238.817513 | 30238.817513 | -1.0 | 1919.492923 | 0.031089 | -4.906725e+04 | -24031.230158 | 940.092950 | -28700.0 | -30238.817513 | 12300.0 | 12959.493220 |
| 978 | @BANKO53 | -6.227693e+05 | -1.240576e-02 | 0.00775 | -0.000000 | 0.015000 | 25.593257 | -1.241058e-02 | -0.012411 | 0.000000e+00 | 1.0 | 7.684539e-02 | 0.0 | -765100 | -765100.0 | 0.813971 | 5.905000 | 1.277800e+08 | 103.921226 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 3972281 | 0.1125 | 3.233322e+06 | GS | connect | availability | 0 | 0.514601 | 0.607689 | -0.392311 | -0.000992 | 14112.022086 | 1.000000 | CN | 100 | -6.227693e+05 | 6.227693e+05 | 0.000000 | 0.000000 | 0.0 | 617.732614 | 0.000992 | -3.204775e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @BEIJI122 | 1.713774e+04 | 3.413892e-04 | 0.00775 | 0.363884 | 0.000000 | -0.000000 | 3.415218e-04 | 0.000371 | 2.910697e-05 | 1.0 | 3.258532e-04 | 1500.0 | 17600 | 19100.0 | 0.973735 | 7.139000 | 1.723051e+07 | 16.941699 | 002658.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 16741 | 0.1750 | 1.630130e+04 | GS | connect | availability | 0 | 1.100496 | 1.169411 | 0.169411 | 0.112695 | 619.062691 | 0.999283 | CN | 100 | 1.859834e+04 | 1.859834e+04 | 1460.602850 | 1460.602850 | 1.0 | 2095.932059 | 0.112695 | 2.046740e+04 | 1607.387548 | 164.601994 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @BEIJI198 | -4.232456e+03 | -8.431187e-05 | 0.00775 | -0.000000 | 0.222125 | 2.575706 | -8.434461e-05 | 0.000000 | 8.434461e-05 | 1.0 | 8.534461e-05 | 800.0 | -891 | -91.0 | 4.750231 | 34.845002 | 3.919324e+07 | 188.093219 | 002819.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.348269 | 1.342920 | 0.342920 | -0.066644 | 697.109465 | 1.000000 | CN | 100 | -4.322711e+02 | 4.322711e+02 | 3800.185059 | 3800.185059 | 1.0 | 28.808300 | 0.066644 | -5.828176e+02 | 5123.670781 | -253.259779 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @CHINA1906 | -1.596912e+04 | -3.181100e-04 | 0.00775 | -0.000000 | 0.015000 | 0.656265 | -3.182335e-04 | -0.000318 | 0.000000e+00 | 1.0 | 4.799699e-01 | 0.0 | -11700 | -11700.0 | 1.364882 | 9.966900 | 1.206129e+08 | 165.567570 | 601985.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 17634575 | 0.0200 | 2.406912e+07 | GS | connect | availability | 0 | 0.357308 | 0.508642 | -0.491358 | 0.008786 | 10567.114524 | 1.000000 | CN | 100 | -1.596912e+04 | 1.596912e+04 | 0.000000 | 0.000000 | 0.0 | -140.300883 | 0.008786 | -5.705900e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @CHINA2189 | -1.795970e+04 | -3.577630e-04 | 0.00775 | -0.000000 | 0.172500 | 8.487804 | -3.579019e-04 | -0.001790 | -1.431608e-03 | 1.0 | 1.063928e-02 | -35000.0 | -5000 | -40000.0 | 3.591940 | 25.725098 | 9.839387e+06 | 34.861540 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 143620 | 0.2200 | 5.158745e+05 | GS | connect | availability | 20000 | 1.618774 | 1.512207 | 0.512207 | -0.104250 | 1086.152746 | 1.000000 | CN | 100 | -1.436776e+05 | 1.436776e+05 | -125717.910434 | 125717.910434 | -1.0 | 14978.356555 | 0.104250 | -2.325816e+05 | -203508.908633 | 13106.061986 | -35000.0 | -125717.910434 | 15000.0 | 53879.104472 |
| 983 | @CHONG44 | -1.199157e+05 | -2.388759e-03 | 0.00775 | -0.000000 | 0.145000 | 47.637744 | -2.389686e-03 | -0.004886 | -2.496442e-03 | 1.0 | 1.005238e-02 | -53200.0 | -29100 | -82300.0 | 4.120814 | 30.494599 | 3.981575e+07 | 167.224273 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 93299 | 0.1475 | 3.844679e+05 | GS | connect | availability | 30400 | 2.238494 | 1.912053 | 0.912053 | -0.054006 | 9864.368143 | 1.000000 | CN | 100 | -3.391430e+05 | 3.391430e+05 | -219227.330840 | 219227.330840 | -1.0 | 18315.686629 | 0.054006 | -7.591696e+05 | -490739.014045 | 11839.544698 | -53200.0 | -219227.330840 | 22800.0 | 93954.570360 |
| 984 | @EAGLE146 | -5.918852e+03 | -1.179054e-04 | 0.00775 | -0.000000 | 0.182633 | 2.961582 | -1.179512e-04 | 0.000000 | 1.179512e-04 | 1.0 | 1.217348e-04 | 0.0 | -2500 | -2500.0 | 2.367541 | 17.443299 | 2.741115e+07 | 65.853281 | 002922.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 59 | 0.1750 | 1.396849e+02 | GS | connect | availability | 0 | 1.310333 | 1.316456 | 0.316456 | -0.066377 | 705.707092 | 1.000000 | CN | 100 | -5.918852e+03 | 5.918852e+03 | 0.000000 | 0.000000 | 0.0 | 392.873444 | 0.066377 | -7.755668e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @FUJIA77 | -2.537028e+04 | -5.053841e-04 | 0.00775 | -0.000000 | 0.210000 | 14.596602 | -5.055804e-04 | -0.000506 | 0.000000e+00 | 1.0 | 5.065804e-04 | 0.0 | -6600 | -6600.0 | 3.843982 | 28.427903 | 5.588199e+06 | 21.879540 | 300712.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.046820 | 1.760373 | 0.760373 | -0.044511 | 353.252374 | 0.999633 | CN | 100 | -2.537028e+04 | 2.537028e+04 | 0.000000 | 0.000000 | 0.0 | 1129.250654 | 0.044511 | -5.192840e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @GDGOL1 | -1.905050e+03 | -3.794920e-05 | 0.00775 | -0.000000 | 0.175000 | 0.913380 | -3.796394e-05 | 0.000000 | 3.796394e-05 | 1.0 | 4.102484e-05 | 700.0 | -700 | 0.0 | 2.721500 | 19.939606 | 1.756199e+07 | 48.229400 | 300093.ZK | SHE | CHN | CN | True | 0 | 2024-12-11 | 2024-12-11 | 38 | 0.2250 | 1.034170e+02 | GS | connect | availability | 0 | 2.597602 | 2.276141 | 1.276141 | -0.074832 | 458.518300 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1905.049916 | 1905.049916 | 1.0 | -0.000000 | 0.074832 | 0.000000e+00 | 4948.561551 | -142.559391 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @GUANG376 | -2.097525e+04 | -4.178336e-04 | 0.00775 | -0.000000 | 0.067500 | 3.878984 | -4.179959e-04 | -0.000608 | -1.903549e-04 | 1.0 | 7.530982e-04 | -16900.0 | -21300 | -38200.0 | 0.984753 | 7.426900 | 5.934507e+07 | 60.703498 | 003037.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 17025 | 0.1150 | 1.676543e+04 | GS | connect | availability | 9700 | 1.317048 | 1.268711 | 0.268711 | -0.091841 | 224.177482 | 0.999940 | CN | 100 | -3.761758e+04 | 3.761758e+04 | -16642.333375 | 16642.333375 | -1.0 | 3454.820719 | 0.091841 | -4.954417e+04 | -21918.754086 | 1528.441627 | -16900.0 | -16642.333375 | 7200.0 | 7090.224870 |
| 988 | @HAINA2 | -6.900161e+03 | -1.374534e-04 | 0.00775 | -0.000000 | 0.150000 | 2.835683 | -1.375068e-04 | 0.000000 | 1.375068e-04 | 1.0 | 1.385068e-04 | 0.0 | -7500 | -7500.0 | 0.920022 | 6.778800 | 3.725444e+07 | 34.781822 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.424010 | 1.371310 | 0.371310 | -0.055532 | 682.307377 | 1.000000 | CN | 100 | -6.900161e+03 | 6.900161e+03 | 0.000000 | 0.000000 | 0.0 | 383.178376 | 0.055532 | -9.825895e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @HAINA5 | -1.709890e+03 | -3.406156e-05 | 0.00775 | -0.000000 | 0.150000 | 0.702695 | -3.407478e-05 | 0.000000 | 3.407478e-05 | 1.0 | 3.507478e-05 | 1300.0 | -1300 | 0.0 | 1.315300 | 9.696100 | 3.532870e+07 | 47.178730 | 600238.SH | SHA | CHN | CN | True | 0 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745606 | 1.641079 | 0.641079 | -0.105006 | 483.404373 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1709.890196 | 1709.890196 | 1.0 | -0.000000 | 0.105006 | 0.000000e+00 | 2984.794447 | -179.549460 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @HANGZ6 | -2.558431e+03 | -5.096476e-05 | 0.00775 | -0.000000 | 0.175000 | 1.226645 | -5.098455e-05 | 0.000000 | 5.098455e-05 | 1.0 | 1.063943e-03 | 1200.0 | -1200 | 0.0 | 2.132026 | 15.842500 | 1.007761e+08 | 219.888685 | 600571.SH | SHA | CHN | CN | True | 0 | 2024-12-11 | 2024-12-11 | 23818 | 0.1775 | 5.078059e+04 | GS | connect | availability | 0 | 1.727254 | 1.727202 | 0.727202 | 0.016978 | 825.188071 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2558.430900 | 2558.430900 | 1.0 | 0.000000 | 0.016978 | 0.000000e+00 | 4419.059946 | 43.436673 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @HUAXI2 | -4.480449e+04 | -8.925198e-04 | 0.00775 | -0.000000 | 0.010000 | 1.227520 | -8.928663e-04 | -0.000893 | 0.000000e+00 | 1.0 | 2.787949e-01 | 0.0 | -41600 | -41600.0 | 1.077031 | 7.799200 | 6.629362e+07 | 71.210383 | 600015.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 12947830 | 0.0100 | 1.394521e+07 | GS | connect | availability | 0 | 0.546978 | 0.632719 | -0.367281 | 0.029070 | 8227.618740 | 1.000000 | CN | 100 | -4.480449e+04 | 4.480449e+04 | 0.000000 | 0.000000 | 0.0 | -1302.464003 | 0.029070 | -2.450707e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @JIANG334 | -1.144132e+04 | -2.279148e-04 | 0.00775 | -0.000000 | 0.145000 | 4.545182 | -2.280032e-04 | -0.000560 | -3.323437e-04 | 1.0 | 2.683362e-03 | -15000.0 | -5900 | -20900.0 | 1.939207 | 14.231301 | 2.864434e+07 | 56.144202 | 605399.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 63511 | 0.1200 | 1.231610e+05 | GS | connect | availability | 8600 | 1.444779 | 1.407928 | 0.407928 | -0.128864 | 230.957113 | 0.999908 | CN | 100 | -4.052942e+04 | 4.052942e+04 | -29088.103251 | 29088.103251 | -1.0 | 5222.803577 | 0.128864 | -5.855605e+04 | -42025.874039 | 3748.423620 | -15000.0 | -29088.103251 | 6400.0 | 12410.924054 |
| 993 | @LIAON10 | 1.612035e+04 | 3.211224e-04 | 0.00775 | 0.342281 | 0.000000 | -0.000000 | 3.212471e-04 | 0.000438 | 1.166008e-04 | 1.0 | 1.018039e-02 | 4900.0 | 13500 | 18400.0 | 1.194100 | 8.730400 | 5.633602e+06 | 6.773947 | 603609.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 427776 | 0.1625 | 5.108072e+05 | GS | connect | availability | 0 | 1.228485 | 1.200350 | 0.200350 | 0.139341 | 944.190530 | 0.997254 | CN | 100 | 2.197143e+04 | 2.197143e+04 | 5851.088564 | 5851.088564 | 1.0 | 3061.527537 | 0.139341 | 2.699157e+04 | 7187.972438 | 815.298094 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @METRO248 | 1.661686e+04 | 3.310131e-04 | 0.00775 | 0.352824 | 0.000000 | -0.000000 | 3.311416e-04 | 0.000358 | 2.649133e-05 | 1.0 | 1.000000e-06 | 400.0 | 5000 | 5400.0 | 3.323372 | 24.397995 | 6.831461e+06 | 22.955630 | 300861.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.126379 | 1.883781 | 0.883781 | 0.146796 | 1595.258237 | 1.000000 | CN | 100 | 1.794621e+04 | 1.794621e+04 | 1329.348630 | 1329.348630 | 1.0 | 2634.435527 | 0.146796 | 3.816043e+04 | 2826.698824 | 195.143372 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @MUYUA1 | 6.624361e+04 | 1.319594e-03 | 0.00775 | 1.406542 | 0.000000 | -0.000000 | 1.320106e-03 | 0.001658 | 3.382090e-04 | 1.0 | 2.539719e-01 | 3100.0 | 12100 | 15200.0 | 5.474679 | 40.380906 | 4.724532e+07 | 262.758222 | 002714.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 2327879 | 0.0525 | 1.274439e+07 | GS | connect | availability | 0 | 1.205113 | 1.162028 | 0.162028 | 0.195609 | 25432.898860 | 1.000000 | CN | 100 | 8.321511e+04 | 8.321511e+04 | 16971.503424 | 16971.503424 | 1.0 | 16277.649269 | 0.195609 | 1.002836e+05 | 20452.573988 | 3319.783733 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @NINGX12 | -1.068079e+05 | -2.127647e-03 | 0.00775 | -0.000000 | 0.065000 | 19.020581 | -2.128473e-03 | -0.002128 | 0.000000e+00 | 1.0 | 2.052117e-01 | 0.0 | -47000 | -47000.0 | 2.272508 | 16.597703 | 2.682774e+07 | 61.327268 | 600989.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 4484372 | 0.0675 | 1.019077e+07 | GS | connect | availability | 0 | 1.069025 | 1.129215 | 0.129215 | -0.015651 | 6166.094847 | 1.000000 | CN | 100 | -1.068079e+05 | 1.068079e+05 | 0.000000 | 0.000000 | 0.0 | 1671.669020 | 0.015651 | -1.141803e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @PANZH1 | -1.676656e+04 | -3.339953e-04 | 0.00775 | -0.000000 | 0.182500 | 8.383282 | -3.341250e-04 | -0.000430 | -9.546428e-05 | 1.0 | 1.994616e-02 | -17800.0 | -35700 | -53500.0 | 0.469652 | 3.490900 | 7.282505e+08 | 350.138367 | 000629.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 2095365 | 0.1875 | 9.840916e+05 | GS | connect | availability | 10200 | 1.664499 | 1.536689 | 0.536689 | -0.061677 | 1964.429299 | 1.000000 | CN | 100 | -2.512636e+04 | 2.512636e+04 | -8359.799429 | 8359.799429 | -1.0 | 1549.731069 | 0.061677 | -4.182280e+04 | -13914.876154 | 515.611458 | -17800.0 | -8359.799429 | 7600.0 | 3569.352565 |
| 998 | @PHARM149 | -5.630036e+04 | -1.121521e-03 | 0.00775 | -0.000000 | 0.200326 | 30.899748 | -1.121957e-03 | -0.001153 | -3.116546e-05 | 1.0 | 2.085018e-02 | -500.0 | -10800 | -11300.0 | 5.212997 | 38.679795 | 1.364770e+07 | 72.705120 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 189895 | 0.1950 | 9.899220e+05 | GS | connect | availability | 300 | 2.632464 | 2.207232 | 1.207232 | -0.030406 | 1040.854454 | 1.000000 | CN | 100 | -5.890686e+04 | 5.890686e+04 | -2606.498370 | 2606.498370 | -1.0 | 1791.101964 | 0.030406 | -1.550702e+05 | -6861.514205 | 79.252299 | -500.0 | -2606.498370 | 200.0 | 1042.599348 |
| 999 | @POLYR3 | 5.401311e+04 | 1.075958e-03 | 0.00775 | 1.146854 | 0.000000 | -0.000000 | 1.076376e-03 | 0.001076 | 0.000000e+00 | 1.0 | 1.121170e-01 | 0.0 | 39100 | 39100.0 | 1.381409 | 10.223601 | 2.194812e+08 | 309.045687 | 600048.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 4072681 | 0.1225 | 5.626040e+06 | GS | connect | availability | 0 | 1.707329 | 1.550249 | 0.550249 | 0.177776 | 10252.370851 | 1.000000 | CN | 100 | 5.401311e+04 | 5.401311e+04 | 0.000000 | 0.000000 | 0.0 | 9602.219764 | 0.177776 | 9.221816e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @SHANG84 | 6.183976e+03 | 1.231868e-04 | 0.00775 | 0.131304 | 0.000000 | -0.000000 | 1.232346e-04 | 0.000000 | -1.232346e-04 | 1.0 | 5.895604e-02 | 0.0 | 5000 | 5000.0 | 1.236795 | 9.122200 | 3.819857e+08 | 479.919258 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 2391984 | 0.1850 | 2.958394e+06 | GS | connect | availability | 0 | 1.483980 | 1.424597 | 0.424597 | 0.135303 | 5478.216765 | 1.000000 | CN | 100 | 6.183976e+03 | 6.183976e+03 | 0.000000 | 0.000000 | 0.0 | 836.712484 | 0.135303 | 9.176894e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @SHANT5 | 2.541793e+04 | 5.063333e-04 | 0.00775 | 0.539696 | 0.000000 | -0.000000 | 5.065299e-04 | 0.000526 | 1.927016e-05 | 1.0 | 1.014721e-02 | 700.0 | 18400 | 19100.0 | 1.381409 | 10.128500 | 2.205469e+07 | 30.765752 | 000680.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 368567 | 0.1825 | 5.091419e+05 | GS | connect | availability | 0 | 0.875491 | 1.011777 | 0.011777 | 0.129179 | 1243.539437 | 1.000000 | CN | 100 | 2.638492e+04 | 2.638492e+04 | 966.986614 | 966.986614 | 1.0 | 3408.382519 | 0.129179 | 2.309977e+04 | 846.588301 | 124.914543 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @SHENZ374 | -2.267825e+03 | -4.517580e-05 | 0.00775 | -0.000000 | 0.135000 | 0.838785 | -4.519334e-05 | 0.000000 | 4.519334e-05 | 1.0 | 8.359509e-03 | 200.0 | -200 | 0.0 | 11.339127 | 83.459504 | 5.830645e+06 | 67.021461 | 001309.ZK | SHE | CHN | CN | True | 0 | 2024-12-11 | 2024-12-11 | 36790 | 0.1350 | 4.171665e+05 | GS | connect | availability | 0 | 2.258049 | 1.980249 | 0.980249 | -0.033111 | 1602.285653 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2267.825378 | 2267.825378 | 1.0 | -0.000000 | 0.033111 | 0.000000e+00 | 5120.860808 | -75.089287 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @SUZHO89 | -1.096500e+04 | -2.184263e-04 | 0.00775 | -0.000000 | 0.127500 | 3.830239 | -2.185111e-04 | -0.000219 | 0.000000e+00 | 1.0 | 2.128112e-02 | 0.0 | -566 | -566.0 | 19.372788 | 140.611100 | 4.055338e+06 | 78.535887 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 54555 | 0.1300 | 1.056882e+06 | GS | connect | availability | 0 | 2.073541 | 1.848055 | 0.848055 | -0.063053 | 2761.173163 | 1.000000 | CN | 100 | -1.096500e+04 | 1.096500e+04 | 0.000000 | 0.000000 | 0.0 | 691.370756 | 0.063053 | -2.273637e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @TANSU1 | -2.247055e+04 | -4.476206e-04 | 0.00775 | -0.000000 | 0.225000 | 13.851712 | -4.477944e-04 | -0.000823 | -3.754236e-04 | 1.0 | 5.824679e-03 | -14500.0 | -9900 | -24400.0 | 2.269753 | 16.748307 | 2.455585e+07 | 56.643142 | 300872.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 118852 | 0.2250 | 2.697647e+05 | GS | connect | availability | 8300 | 2.241693 | 2.087294 | 1.087294 | 0.032330 | 954.254445 | 1.000000 | CN | 100 | -5.538197e+04 | 5.538197e+04 | -32911.417925 | 32911.417925 | -1.0 | -1790.520546 | 0.032330 | -1.241494e+05 | -73777.293976 | -1064.038849 | -14500.0 | -32911.417925 | 6200.0 | 14072.468354 |
| 1005 | @ZHEJI11 | -4.474499e+03 | -8.913345e-05 | 0.00775 | -0.000000 | 0.035000 | 0.429062 | -8.916806e-05 | 0.000000 | 8.916806e-05 | 1.0 | 4.469050e-04 | -13100.0 | -12400 | -25500.0 | 0.360847 | 2.659000 | 5.712247e+07 | 20.919286 | 600226.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 49609 | 0.1150 | 1.790125e+04 | GS | connect | availability | 7500 | 1.015688 | 0.998823 | -0.001177 | -0.035672 | 717.507067 | 0.997890 | CN | 100 | -9.201591e+03 | 9.201591e+03 | -4727.092053 | 4727.092053 | -1.0 | 328.238205 | 0.035672 | -9.345949e+03 | -4801.252218 | 168.624333 | -13100.0 | -4727.092053 | 5600.0 | 2020.741641 |
| 1006 | @CHIPS11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000213 | -2.133139e-04 | 1.0 | 1.543149e-02 | -3500.0 | 0 | -3500.0 | 5.352101 | 39.122605 | 6.534320e+06 | 35.208673 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 144674 | 0.2000 | 7.743099e+05 | GS | connect | availability | 2000 | 2.579855 | 2.209766 | 1.209766 | -0.089309 | 655.557477 | 1.000000 | CN | 100 | -1.873235e+04 | 1.873235e+04 | -18732.353338 | 18732.353338 | -1.0 | 1672.962730 | 0.089309 | -4.832675e+04 | -48326.750378 | 1672.962730 | -3500.0 | -18732.353338 | 1500.0 | 8028.151431 |
| 1007 | @DATAN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.330207e-02 | -10600.0 | 0 | -10600.0 | 1.545306 | 11.281600 | 1.114315e+08 | 173.141096 | 600198.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 431924 | 0.1750 | 6.674546e+05 | GS | connect | availability | 6100 | 1.059480 | 1.188965 | 0.188965 | -0.105262 | 1027.378718 | 1.000000 | CN | 100 | -1.638024e+04 | 1.638024e+04 | -16380.239603 | 16380.239603 | -1.0 | 1724.224928 | 0.105262 | -1.735454e+04 | -17354.538140 | 1724.224928 | -10600.0 | -16380.239603 | 4500.0 | 6953.875303 |
| 1008 | @FUJIA34 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002602 | -2.601760e-03 | 1.0 | 3.373545e-03 | -67146.0 | 0 | -67146.0 | 2.520419 | 17.606904 | 1.396413e+08 | 338.624542 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 67146 | 0.1750 | 1.692360e+05 | GS | connect | availability | 51800 | 2.198293 | 1.905519 | 0.905519 | -0.127509 | 1250.610330 | 1.000000 | CN | 100 | -1.692360e+05 | 1.692360e+05 | -169236.026528 | 169236.026528 | -1.0 | 21579.160916 | 0.127509 | -3.720304e+05 | -372030.426436 | 21579.160916 | -67146.0 | -169236.026528 | 15346.0 | 38678.343656 |
| 1009 | @GOERT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.390621e-01 | -3500.0 | 0 | -3500.0 | 3.626372 | 26.715302 | 1.561736e+08 | 574.631084 | 002241.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 6075580 | 0.0075 | 2.203231e+07 | GS | connect | availability | 2000 | 1.613163 | 1.532400 | 0.532400 | -0.021041 | 10714.367290 | 1.000000 | CN | 100 | -1.269230e+04 | 1.269230e+04 | -12692.302835 | 12692.302835 | -1.0 | 267.056421 | 0.021041 | -2.047475e+04 | -20474.749011 | 267.056421 | -3500.0 | -12692.302835 | 1500.0 | 5439.558358 |
| 1010 | @GUANG303 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000672 | -6.716919e-04 | 1.0 | 1.208324e-02 | -12600.0 | 0 | -12600.0 | 4.681367 | 34.481095 | 6.921699e+06 | 32.871176 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 129512 | 0.1850 | 6.062933e+05 | GS | connect | availability | 7200 | 1.467711 | 1.366000 | 0.366000 | -0.068871 | 1691.572121 | 1.000000 | CN | 100 | -5.898523e+04 | 5.898523e+04 | -58985.229786 | 58985.229786 | -1.0 | 4062.363217 | 0.068871 | -8.657325e+04 | -86573.253513 | 4062.363217 | -12600.0 | -58985.229786 | 5400.0 | 25279.384194 |
| 1011 | @GUIZH5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000276 | -2.761279e-04 | 1.0 | 2.770541e-04 | -18695.0 | 0 | -18695.0 | 0.740975 | 5.435900 | 2.574287e+07 | 19.273024 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 18695 | 0.2225 | 1.385253e+04 | GS | connect | availability | 18700 | 1.009564 | 1.026297 | 0.026297 | -0.125403 | 874.827941 | 1.000000 | CN | 100 | -1.385253e+04 | 1.385253e+04 | -13852.534822 | 13852.534822 | -1.0 | 1737.145338 | 0.125403 | -1.398501e+04 | -13985.013827 | 1737.145338 | -18695.0 | -13852.534822 | -5.0 | -3.704877 |
| 1012 | @HEXIN5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000718 | 7.179994e-04 | 1.0 | 3.381070e-02 | 800.0 | 0 | 800.0 | 45.036978 | 345.457770 | 3.437212e+07 | 1635.395503 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 37671 | 0.1575 | 1.696588e+06 | GS | connect | availability | 0 | 3.470232 | 2.929874 | 1.929874 | 0.279805 | 22032.810251 | 1.000000 | CN | 100 | 3.602958e+04 | 3.602958e+04 | 36029.582436 | 36029.582436 | 1.0 | 10081.267760 | 0.279805 | 1.250310e+05 | 125030.999241 | 10081.267760 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @HUNAN61 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002657 | -2.656555e-03 | 1.0 | 5.525329e-02 | -104300.0 | 0 | -104300.0 | 2.236700 | 16.259095 | 3.577922e+07 | 80.121425 | 300592.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1239589 | 0.2050 | 2.772588e+06 | GS | connect | availability | 59600 | 1.687873 | 1.592494 | 0.592494 | -0.151229 | 697.249152 | 1.000000 | CN | 100 | -2.332878e+05 | 2.332878e+05 | -233287.776084 | 233287.776084 | -1.0 | 35279.965779 | 0.151229 | -3.937602e+05 | -393760.232705 | 35279.965779 | -104300.0 | -233287.776084 | 44700.0 | 99980.475465 |
| 1014 | @IRAYT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000817 | -8.173832e-04 | 1.0 | 7.997429e-03 | -4700.0 | 0 | -4700.0 | 15.191373 | 111.283600 | 1.410786e+06 | 21.622893 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 26414 | 0.2250 | 4.012649e+05 | GS | connect | availability | 2700 | 2.101524 | 1.852171 | 0.852171 | -0.079307 | 1108.393557 | 1.000000 | CN | 100 | -7.139946e+04 | 7.139946e+04 | -71399.455367 | 71399.455367 | -1.0 | 5662.494717 | 0.079307 | -1.500477e+05 | -150047.690460 | 5662.494717 | -4700.0 | -71399.455367 | 2000.0 | 30382.746965 |
| 1015 | @ISOFT4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001653 | -1.652930e-03 | 1.0 | 3.337711e-02 | -15900.0 | 0 | -15900.0 | 9.114822 | 64.220002 | 9.328838e+07 | 825.124214 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 183748 | 0.1800 | 1.674830e+06 | GS | connect | availability | 9100 | 2.321174 | 2.019795 | 1.019795 | -0.051644 | 7817.300073 | 1.000000 | CN | 100 | -1.449257e+05 | 1.449257e+05 | -144925.674552 | 144925.674552 | -1.0 | 7484.542285 | 0.051644 | -3.363977e+05 | -336397.741068 | 7484.542285 | -15900.0 | -144925.674552 | 6800.0 | 61980.791632 |
| 1016 | @JIANG24 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000528 | 5.283993e-04 | 1.0 | 1.285681e-01 | 4000.0 | 0 | 4000.0 | 6.628838 | 48.499100 | 1.022100e+08 | 682.729324 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-12-11 | 2024-12-11 | 973257 | 0.0150 | 6.451563e+06 | GS | connect | availability | 0 | 1.127922 | 1.132485 | 0.132485 | 0.192861 | 25794.079217 | 1.000000 | CN | 100 | 2.651535e+04 | 2.651535e+04 | 26515.351419 | 26515.351419 | 1.0 | 5113.782364 | 0.192861 | 2.990725e+04 | 29907.253858 | 5113.782364 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @JILIN24 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000479 | -4.792398e-04 | 1.0 | 4.797530e-03 | -137000.0 | 0 | -137000.0 | 0.307133 | 2.311500 | 4.946486e+08 | 157.475183 | 002501.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 783675 | 0.2250 | 2.406923e+05 | GS | connect | availability | 78300 | 1.995573 | 1.775780 | 0.775780 | -0.112696 | 839.547200 | 0.999890 | CN | 100 | -4.207720e+04 | 4.207720e+04 | -42077.200900 | 42077.200900 | -1.0 | 4741.946552 | 0.112696 | -8.396812e+04 | -83968.123838 | 4741.946552 | -137000.0 | -42077.200900 | 58700.0 | 18028.698488 |
| 1018 | @NANJI38 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.125628e-02 | -3100.0 | 0 | -3100.0 | 2.944620 | 21.391297 | 1.009206e+08 | 297.329706 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 191806 | 0.1850 | 5.647958e+05 | GS | connect | availability | 1800 | 2.049812 | 1.831776 | 0.831776 | -0.067205 | 1817.912141 | 1.000000 | CN | 100 | -9.128323e+03 | 9.128323e+03 | -9128.322718 | 9128.322718 | -1.0 | 613.470360 | 0.067205 | -1.871134e+04 | -18711.342242 | 613.470360 | -3100.0 | -9128.322718 | 1300.0 | 3828.006301 |
| 1019 | @NINGB73 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001098 | -1.097611e-03 | 1.0 | 3.626419e-02 | -10100.0 | 0 | -10100.0 | 9.496329 | 69.737595 | 9.220246e+06 | 88.558645 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 191622 | 0.2050 | 1.819706e+06 | GS | connect | availability | 5800 | 1.712972 | 1.584359 | 0.584359 | -0.077357 | 3489.822171 | 1.000000 | CN | 100 | -9.591292e+04 | 9.591292e+04 | -95912.920369 | 95912.920369 | -1.0 | 7419.528143 | 0.077357 | -1.642961e+05 | -164296.109363 | 7419.528143 | -10100.0 | -95912.920369 | 4300.0 | 40834.213623 |
| 1020 | @RAYHO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.068926e-04 | -1700.0 | 0 | -1700.0 | 5.642707 | 39.900208 | 2.210341e+07 | 121.466319 | 002997.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 1831 | 0.1550 | 1.033180e+04 | GS | connect | availability | 1000 | 1.691221 | 1.582903 | 0.582903 | -0.067580 | 637.814835 | 1.000000 | CN | 100 | -9.592601e+03 | 9.592601e+03 | -9592.601336 | 9592.601336 | -1.0 | 648.265484 | 0.067580 | -1.622321e+04 | -16223.205098 | 648.265484 | -1700.0 | -9592.601336 | 700.0 | 3949.894668 |
| 1021 | @SHENZ409 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.042582e-03 | -1400.0 | 0 | -1400.0 | 7.161844 | 52.837006 | 5.559207e+06 | 40.455031 | 301325.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 7298 | 0.2050 | 5.226713e+04 | GS | connect | availability | 800 | 2.281373 | 1.918075 | 0.918075 | -0.062458 | 412.214805 | 1.000000 | CN | 100 | -1.002658e+04 | 1.002658e+04 | -10026.581045 | 10026.581045 | -1.0 | 626.240127 | 0.062458 | -2.287437e+04 | -22874.371010 | 626.240127 | -1400.0 | -10026.581045 | 600.0 | 4297.106162 |
| 1022 | @SUZHO73 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.520061e-03 | -1200.0 | 0 | -1200.0 | 7.332627 | 55.110596 | 2.860009e+07 | 217.082061 | 688698.SH | SHA | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 30926 | 0.1850 | 2.267688e+05 | GS | connect | availability | 700 | 1.932715 | 1.751404 | 0.751404 | -0.089236 | 666.472251 | 1.000000 | CN | 100 | -8.799152e+03 | 8.799152e+03 | -8799.152225 | 8799.152225 | -1.0 | 785.197981 | 0.089236 | -1.700625e+04 | -17006.252414 | 785.197981 | -1200.0 | -8799.152225 | 500.0 | 3666.313427 |
| 1023 | @XINJI5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000206 | -2.061669e-04 | 1.0 | 5.763132e-03 | -31100.0 | 0 | -31100.0 | 0.581211 | 4.079600 | 3.980909e+08 | 223.677007 | 000813.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 497490 | 0.2225 | 2.891468e+05 | GS | connect | availability | 17800 | 1.477406 | 1.398108 | 0.398108 | -0.086329 | 616.565639 | 1.000000 | CN | 100 | -1.807567e+04 | 1.807567e+04 | -18075.668173 | 18075.668173 | -1.0 | 1560.454464 | 0.086329 | -2.670509e+04 | -26705.094562 | 1560.454464 | -31100.0 | -18075.668173 | 13300.0 | 7730.108897 |
| 1024 | @XINJI68 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.187600e-02 | -16200.0 | 0 | -16200.0 | 0.955831 | 6.973000 | 1.159910e+07 | 11.139495 | 001258.ZK | SHE | CHN | CN | True | -1 | 2024-12-11 | 2024-12-11 | 623430 | 0.0300 | 5.958935e+05 | GS | connect | availability | 9300 | 1.252745 | 1.154507 | 0.154507 | -0.082853 | 330.080152 | 0.999860 | CN | 100 | -1.548446e+04 | 1.548446e+04 | -15484.455889 | 15484.455889 | -1.0 | 1282.926847 | 0.082853 | -1.939808e+04 | -19398.079711 | 1282.926847 | -16200.0 | -15484.455889 | 6900.0 | 6595.231212 |
| 1025 | @AIRPO2 | -6.853446e+05 | -1.365228e-02 | 0.00500 | -0.000000 | 0.007500 | 14.082424 | -1.365758e-02 | -0.013658 | 0.000000e+00 | 1.0 | 3.926836e-01 | 0.0 | -383000 | -383000.0 | 1.789412 | 60.647400 | 1.191632e+07 | 21.375153 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-12-11 | 2024-12-11 | 10629010 | 0.0075 | 1.901967e+07 | GS | thai | availability | 0 | 0.179982 | 0.254188 | -0.745812 | -0.108139 | 25562.993612 | 1.000000 | TH | 100 | -6.853446e+05 | 6.853446e+05 | 0.000000 | 0.000000 | 0.0 | 74112.211084 | 0.108139 | -1.233500e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @MUANG4 | -3.673721e+05 | -7.318169e-03 | 0.00500 | -0.000000 | 0.245000 | 246.592232 | -7.321011e-03 | -0.007321 | 0.000000e+00 | 1.0 | 1.632342e-01 | 0.0 | -252200 | -252200.0 | 1.456670 | 49.503006 | 2.815676e+06 | 4.122580 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-12-11 | 2024-12-11 | 5370987 | 0.2475 | 7.823754e+06 | GS | thai | availability | 0 | -0.070843 | 0.063347 | -0.936653 | -0.122305 | 3088.139786 | 1.000000 | TH | 100 | -3.673721e+05 | 3.673721e+05 | 0.000000 | 0.000000 | 0.0 | 44931.484681 | 0.122305 | 2.602567e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1027 | @NGERN1 | -2.165643e+05 | -4.314030e-03 | 0.00500 | -0.000000 | 0.122500 | 72.682541 | -4.315705e-03 | -0.004316 | 0.000000e+00 | 1.0 | 1.013028e-01 | 0.0 | -425700 | -425700.0 | 0.508725 | 17.323197 | 7.957188e+06 | 4.077017 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-12-11 | 2024-12-11 | 9566686 | 0.1225 | 4.866814e+06 | GS | thai | availability | 0 | -0.090628 | 0.059483 | -0.940517 | -0.138805 | 1245.024621 | 0.999997 | TH | 100 | -2.165643e+05 | 2.165643e+05 | 0.000000 | 0.000000 | 0.0 | 30060.271577 | 0.138805 | 1.962670e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @PTTEX3 | 7.221089e+04 | 1.438464e-03 | 0.00500 | 0.989190 | 0.000000 | -0.000000 | 1.439022e-03 | 0.001439 | 0.000000e+00 | 1.0 | 7.881883e-01 | 0.0 | 19300 | 19300.0 | 3.741497 | 126.382410 | 5.821609e+06 | 21.761284 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-12-11 | 2024-12-11 | 10571076 | 0.0050 | 3.955165e+07 | GS | thai | availability | 0 | 0.021083 | 0.142150 | -0.857850 | 0.034258 | 5347.325704 | 1.000000 | TH | 100 | 7.221089e+04 | 7.221089e+04 | 0.000000 | 0.000000 | 0.0 | 2473.775697 | 0.034258 | 1.522450e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @SRISA3 | -4.735670e+05 | -9.433606e-03 | 0.00500 | -0.000000 | 0.185000 | 240.027120 | -9.437269e-03 | -0.009451 | -1.405750e-05 | 1.0 | 1.921429e-01 | -600.0 | -402800 | -403400.0 | 1.175688 | 39.772400 | 1.761634e+06 | 2.072299 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-12-11 | 2024-12-11 | 7798169 | 0.1850 | 9.168212e+06 | GS | thai | availability | 600 | 0.353319 | 0.367930 | -0.632070 | -0.171314 | 1775.835129 | 0.999998 | TH | 100 | -4.742724e+05 | 4.742724e+05 | -705.412642 | 705.412642 | -1.0 | 81249.614881 | 0.171314 | -1.675695e+05 | -249.235797 | 120.847221 | -600.0 | -705.412642 | NaN | NaN |
| 1030 | @SRITR3 | -2.119751e+05 | -4.222612e-03 | 0.00500 | -0.000000 | 0.142500 | 82.757402 | -4.224251e-03 | -0.004230 | -5.569951e-06 | 1.0 | 2.182411e-02 | -500.0 | -379200 | -379700.0 | 0.559006 | 18.752900 | 1.049189e+07 | 5.819382 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-12-11 | 2024-12-11 | 1579804 | 0.1450 | 8.831200e+05 | GS | thai | availability | 500 | 0.740713 | 0.741888 | -0.258112 | -0.158213 | 669.734407 | 0.999808 | TH | 100 | -2.122546e+05 | 2.122546e+05 | -279.503033 | 279.503033 | -1.0 | 33581.526463 | 0.158213 | -1.572197e+05 | -207.031453 | 44.221130 | -500.0 | -279.503033 | NaN | NaN |
| 1031 | @BANGC1 | -3.123336e+05 | -6.221786e-03 | 0.00500 | -0.000000 | 0.097500 | 83.431591 | -6.224202e-03 | -0.006447 | -2.225624e-04 | 1.0 | 8.931005e-02 | -11800.0 | -330000 | -341800.0 | 0.946466 | 31.651703 | 4.722727e+06 | 4.421247 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-12-11 | 2024-12-11 | 4405063 | 0.0975 | 4.169241e+06 | GS | thai | availability | 11800 | 0.142033 | 0.237330 | -0.762670 | -0.198660 | 1303.210138 | 1.000000 | TH | 100 | -3.235019e+05 | 3.235019e+05 | -11168.294065 | 11168.294065 | -1.0 | 64267.023335 | 0.198660 | -4.594795e+04 | -1586.266171 | 2218.697704 | -11800.0 | -11168.294065 | NaN | NaN |
| 1032 | @THAIO13 | -4.685655e+05 | -9.333975e-03 | 0.00500 | -0.000000 | 0.095000 | 121.955415 | -9.337599e-03 | -0.009407 | -6.943285e-05 | 1.0 | 3.490902e-02 | -3100.0 | -416900 | -420000.0 | 1.123928 | 38.098908 | 4.951055e+06 | 5.579113 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-12-11 | 2024-12-11 | 1141654 | 0.0975 | 1.283137e+06 | GS | thai | availability | 3100 | 0.244482 | 0.305426 | -0.694574 | -0.169735 | 1380.869424 | 1.000000 | TH | 100 | -4.720497e+05 | 4.720497e+05 | -3484.176485 | 3484.176485 | -1.0 | 80123.132130 | 0.169735 | -1.154077e+05 | -851.818563 | 591.385023 | -3100.0 | -3484.176485 | NaN | NaN |
| 1033 | @OSOTS1 | -8.896827e+05 | -1.772276e-02 | 0.00500 | -0.000000 | 0.180000 | 438.747625 | -1.772964e-02 | -0.017601 | 1.285864e-04 | 1.0 | 3.727993e-02 | 10100.0 | -1392600 | -1382500.0 | 0.638864 | 21.568299 | 3.608079e+06 | 2.301690 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-12-11 | 2024-12-11 | 1535526 | 0.1800 | 9.809930e+05 | GS | thai | availability | 0 | -0.049478 | 0.237926 | -0.762074 | -0.175135 | 1918.987820 | 0.999993 | TH | 100 | -8.832302e+05 | 8.832302e+05 | 6452.531310 | 6452.531310 | 1.0 | 154684.273744 | 0.175135 | 4.370032e+04 | -319.257292 | -1130.062325 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @KRUNG16 | 2.160825e+05 | 4.304433e-03 | 0.00500 | 2.960035 | 0.000000 | -0.000000 | 4.306104e-03 | 0.004306 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 153000 | 153000.0 | 1.412304 | 47.766297 | 1.483293e+06 | 2.095576 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-12-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174608 | 0.243122 | -0.756878 | -0.009820 | 1857.110437 | 0.987406 | TH | 100 | 2.160825e+05 | 2.160825e+05 | 0.000000 | 0.000000 | 0.0 | -2121.869847 | 0.009820 | 3.772977e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @LANDH5 | -3.788465e+04 | -7.546743e-04 | 0.00500 | -0.000000 | 0.005000 | 0.518968 | -7.549673e-04 | -0.000755 | 0.000000e+00 | 1.0 | 1.191763e-01 | 0.0 | -237200 | -237200.0 | 0.159716 | 5.397500 | 1.668682e+07 | 2.663919 | LH_n.BK | BAK | THA | TH | True | -1 | 2024-12-11 | 2024-12-11 | 37205995 | 0.1100 | 5.942395e+06 | GS | thai | availability | 0 | 0.162833 | 0.336821 | -0.663179 | -0.107539 | 1794.047178 | 1.000000 | TH | 100 | -3.788465e+04 | 3.788465e+04 | 0.000000 | 0.000000 | 0.0 | 4074.061501 | 0.107539 | -6.168874e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1036 | @ROYAL74 | -5.085700e+04 | -1.013088e-03 | 0.00500 | -0.000000 | 0.005000 | 0.696671 | -1.013481e-03 | -0.001013 | 0.000000e+00 | 1.0 | 8.563734e-01 | 0.0 | -63100 | -63100.0 | 0.805975 | 27.491303 | 1.081139e+07 | 8.790868 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-12-11 | 2024-12-11 | 53255216 | 0.0050 | 4.292235e+07 | GS | thai | availability | 0 | 0.269290 | 0.351006 | -0.648994 | -0.073293 | 3838.678981 | 1.000000 | TH | 100 | -5.085700e+04 | 5.085700e+04 | 0.000000 | 0.000000 | 0.0 | 3727.468420 | 0.073293 | -1.369528e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @BANPU2 | -2.156930e+05 | -4.296673e-03 | 0.00500 | -0.000000 | 0.097500 | 57.616623 | -4.298342e-03 | -0.004298 | 0.000000e+00 | 1.0 | 1.053662e-02 | 0.0 | -1279400 | -1279400.0 | 0.168589 | 5.681400 | 5.741200e+07 | 9.647458 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-12-11 | 2024-12-11 | 1856525 | 0.1175 | 3.129900e+05 | GS | thai | availability | 0 | 0.275605 | 0.364260 | -0.635740 | -0.130419 | 1553.951976 | 1.000000 | TH | 100 | -2.156930e+05 | 2.156930e+05 | 0.000000 | 0.000000 | 0.0 | 28130.387201 | 0.130419 | -5.944606e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1038 | @GULFE1 | -4.368848e+05 | -8.702885e-03 | 0.00500 | -0.000000 | 0.085000 | 101.740301 | -8.706264e-03 | -0.008706 | 0.000000e+00 | 1.0 | 7.343718e-02 | 0.0 | -229900 | -229900.0 | 1.900325 | 64.289200 | 1.427452e+07 | 27.142776 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-12-11 | 2024-12-11 | 1709276 | 0.0925 | 3.248181e+06 | GS | thai | availability | 0 | 0.023986 | 0.132417 | -0.867583 | -0.130330 | 18283.376142 | 1.000000 | TH | 100 | -4.368848e+05 | 4.368848e+05 | 0.000000 | 0.000000 | 0.0 | 56939.256829 | 0.130330 | -1.047891e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |