| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 995 | CN | @CHONG44 | 300122.ZK | -178300.0 | -734891.231559 | 4.121656 | -178300.0 | -7.348912e+05 | 7.348912e+05 | 101900 | 328229 | 60557.918777 | 60557.918777 | -1.645049e+06 | -1.645049e+06 | -1.0 | 734891.231559 |
| 990 | CN | @BANKO53 | 601169.SH | -765100.0 | -617648.294126 | 0.807278 | -765100.0 | -6.176483e+05 | 6.176483e+05 | 437200 | 2332430 | 11028.451555 | 11028.451555 | -3.178422e+05 | -3.178422e+05 | -1.0 | 617648.294126 |
| 326 | AU | @AUSTN11 | ANZ.AX | 31652.0 | 607334.849929 | 19.187882 | 91666.0 | 1.758876e+06 | 1.758876e+06 | 0 | 334145187 | 113789.356173 | 39291.129771 | 1.670922e+05 | 5.769643e+04 | 1.0 | 607334.849929 |
| 306 | ID | @BKRAK1 | BBRI.JK | -1736600.0 | -480988.895899 | 0.276972 | 497500.0 | 1.377934e+05 | 1.377934e+05 | 0 | 0 | -6519.990907 | 22759.027557 | -2.911908e+04 | 1.016446e+05 | -1.0 | 480988.895899 |
| 415 | JP | @RAKUT2 | 4755.T | -77500.0 | -475738.962526 | 6.138567 | -87000.0 | -5.340554e+05 | 5.340554e+05 | 77500 | 224218470 | 85402.934270 | 76077.326505 | -3.118952e+05 | -2.778377e+05 | -1.0 | 475738.962526 |
| 390 | HK | @AIAGR1 | 1299.HK | 63400.0 | 474326.402728 | 7.481489 | 123800.0 | 9.262083e+05 | 9.262083e+05 | 0 | 2002599344 | 286394.518299 | 146667.305817 | 1.346312e+06 | 6.894681e+05 | 1.0 | 474326.402728 |
| 149 | HK | @HONGK67 | 0388.HK | -11200.0 | -448622.127544 | 40.055547 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 157369684 | 0.000000 | -42906.662813 | 0.000000e+00 | -9.776947e+05 | -1.0 | 448622.127544 |
| 279 | JP | @ASICS5 | 7936.T | 18100.0 | 368309.369926 | 20.348584 | -10900.0 | -2.217996e+05 | 2.217996e+05 | 0 | 144585290 | -3598.977664 | 5976.284011 | -1.671117e+05 | 2.774974e+05 | 1.0 | 368309.369926 |
| 360 | JP | @TDKCO10 | 6762.T | 25900.0 | 346806.388722 | 13.390208 | -47100.0 | -6.306788e+05 | 6.306788e+05 | 0 | 569569030 | 10223.766453 | -5621.986223 | -5.157227e+05 | 2.835927e+05 | 1.0 | 346806.388722 |
| 565 | CN | @SINOH12 | 601669.SH | 452300.0 | 343982.741793 | 0.760519 | -928715.0 | -7.063054e+05 | 7.063054e+05 | 0 | 0 | -16603.030495 | 8085.958225 | -7.352160e+05 | 3.580627e+05 | 1.0 | 343982.741793 |
| 327 | JP | @DAIIC31 | 4568.T | 10200.0 | 312047.168191 | 30.592860 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 468029869 | 0.000000 | 12088.159257 | 0.000000e+00 | 1.225284e+05 | 1.0 | 312047.168191 |
| 824 | CN | @CHINA491 | 601628.SH | -51100.0 | -309705.544197 | 6.060774 | 15100.0 | 9.151769e+04 | 9.151769e+04 | 0 | 1431999 | 9989.612509 | -33805.907232 | 1.263419e+05 | -4.275544e+05 | -1.0 | 309705.544197 |
| 597 | CN | @ZHEJI148 | 600023.SH | -363600.0 | -286025.581093 | 0.786649 | -823900.0 | -6.481201e+05 | 6.481201e+05 | 207800 | 6599943 | 35145.880236 | 15510.428515 | -3.531654e+05 | -1.558574e+05 | -1.0 | 286025.581093 |
| 414 | JP | @OMRON4 | 6645.T | -8200.0 | -274362.630429 | 33.458857 | -21600.0 | -7.227113e+05 | 7.227113e+05 | 8200 | 44267366 | 119960.108199 | 45540.411446 | -4.596036e+05 | -1.744791e+05 | -1.0 | 274362.630429 |
| 407 | JP | @KYOCE2 | 6971.T | -25500.0 | -260974.088648 | 10.234278 | -31500.0 | -3.223798e+05 | 3.223798e+05 | 25500 | 309847225 | 35220.099173 | 28511.508854 | -1.655077e+05 | -1.339825e+05 | -1.0 | 260974.088648 |
| 207 | HK | @CLPHO3 | 0002.HK | 29000.0 | 243617.631130 | 8.400608 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 164034443 | 0.000000 | 21473.876846 | 0.000000e+00 | 2.166150e+04 | 1.0 | 243617.631130 |
| 364 | JP | @KUBOT6 | 6326.T | -19500.0 | -241353.668054 | 12.377111 | 24400.0 | 3.020015e+05 | 3.020015e+05 | 0 | 126398776 | 1241.647082 | -992.299922 | 1.699995e+05 | -1.358602e+05 | -1.0 | 241353.668054 |
| 907 | CN | @BANKO594 | 601229.SH | -191600.0 | -227927.405849 | 1.189600 | -1453000.0 | -1.728489e+06 | 1.728489e+06 | 109500 | 18458277 | 94243.301038 | 12427.402945 | -8.694242e+05 | -1.146467e+05 | -1.0 | 227927.405849 |
| 310 | JP | @KDDIC3 | 9433.T | -6800.0 | -224619.573791 | 33.032290 | 27800.0 | 9.182977e+05 | 9.182977e+05 | 0 | 276536717 | 7763.970183 | -1899.100620 | -7.982411e+03 | 1.952532e+03 | -1.0 | 224619.573791 |
| 312 | JP | @WESTJ1 | 9021.T | 11900.0 | 223310.879241 | 18.765620 | -5000.0 | -9.382810e+04 | 9.382810e+04 | 0 | 60983464 | 4826.314843 | -11486.629326 | -2.848475e+04 | 6.779370e+04 | 1.0 | 223310.879241 |
| 626 | CN | @JIANG98 | 002460.ZK | 40700.0 | 221261.658330 | 5.436404 | -149900.0 | -8.149170e+05 | 8.149170e+05 | 0 | 46456 | -22677.905416 | 6157.376587 | -1.498428e+06 | 4.068446e+05 | 1.0 | 221261.658330 |
| 319 | JP | @CENTR72 | 9022.T | 11000.0 | 220535.193752 | 20.048654 | 43100.0 | 8.640970e+05 | 8.640970e+05 | 0 | 133659399 | 78103.812552 | 19933.687658 | 1.807063e+05 | 4.611993e+04 | 1.0 | 220535.193752 |
| 377 | JP | @FASTR4 | 9983.T | -600.0 | -214629.905380 | 357.716509 | -2100.0 | -7.512047e+05 | 7.512047e+05 | 600 | 58420217 | 73691.899440 | 21054.828411 | -3.495120e+05 | -9.986057e+04 | -1.0 | 214629.905380 |
| 332 | HK | @TECHT5 | 0669.HK | 14000.0 | 204262.656993 | 14.590190 | -9000.0 | -1.313117e+05 | 1.313117e+05 | 0 | 291800651 | -12170.030177 | 18931.158053 | -1.059676e+05 | 1.648385e+05 | 1.0 | 204262.656993 |
| 397 | JP | @RESON3 | 8308.T | 25200.0 | 203232.565519 | 8.064784 | 81400.0 | 6.564734e+05 | 6.564734e+05 | 0 | 396378975 | 78480.913991 | 24296.302611 | 2.592257e+05 | 8.025170e+04 | 1.0 | 203232.565519 |
| 640 | CN | @YANTA13 | 002254.ZK | -135100.0 | -190256.829887 | 1.408267 | -372700.0 | -5.248610e+05 | 5.248610e+05 | 77200 | 474240 | 38872.477856 | 14090.882099 | -9.004792e+05 | -3.264147e+05 | -1.0 | 190256.829887 |
| 340 | JP | @TOKYO54 | 8035.T | 1100.0 | 174199.341874 | 158.363038 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 124427610 | -0.000000 | -102.945825 | 0.000000e+00 | 2.034025e+05 | 1.0 | 174199.341874 |
| 549 | CN | @RUNJI1 | 002929.ZK | -38933.0 | -166143.969286 | 4.267433 | -65133.0 | -2.779507e+05 | 2.779507e+05 | 38900 | 38933 | 17748.416506 | 10609.047638 | -5.774726e+05 | -3.451820e+05 | -1.0 | 166143.969286 |
| 825 | CN | @CONTE31 | 300750.ZK | -4300.0 | -158514.610767 | 36.863863 | -4378.0 | -1.613900e+05 | 1.613900e+05 | 2500 | 6716429 | -3810.781440 | -3742.887207 | -2.511884e+05 | -2.467132e+05 | -1.0 | 158514.610767 |
| 92 | JP | @YAKUL2 | 2267.T | -7300.0 | -157399.929523 | 21.561634 | 12900.0 | 2.781451e+05 | 2.781451e+05 | 0 | 32601392 | -14076.358358 | 7965.691164 | 1.250192e+05 | -7.074729e+04 | -1.0 | 157399.929523 |
| 918 | CN | @QINGD55 | 688556.SH | -85454.0 | -151015.146493 | 1.767210 | -123169.0 | -2.176655e+05 | 2.176655e+05 | 61900 | 85454 | 21088.482292 | 14631.077347 | -4.611167e+05 | -3.199203e+05 | -1.0 | 151015.146493 |
| 721 | CN | @TCLCO2 | 000100.ZK | -223400.0 | -145935.761585 | 0.653249 | -223410.0 | -1.459423e+05 | 1.459423e+05 | 127700 | 42013468 | 2245.070944 | 2244.970452 | -2.072889e+05 | -2.072797e+05 | -1.0 | 145935.761585 |
| 365 | AU | @MACQU55 | GMG.AX | -5857.0 | -141461.675433 | 24.152582 | 3155.0 | 7.620140e+04 | 7.620140e+04 | 0 | 369322835 | -10364.896735 | 19241.584842 | 2.569983e+04 | -4.770963e+04 | -1.0 | 141461.675433 |
| 218 | SG | @SINGA39 | SGXL.SI | 15000.0 | 140473.096701 | 9.364873 | 73700.0 | 6.901911e+05 | 6.901911e+05 | 0 | 72471550 | 68659.294784 | 13974.076279 | 9.253996e+04 | 1.883446e+04 | 1.0 | 140473.096701 |
| 419 | HK | @WHGRO1 | 0288.HK | 169500.0 | 136180.460826 | 0.803425 | 176000.0 | 1.414027e+05 | 1.414027e+05 | 0 | 1509908378 | 31145.855084 | 29995.582027 | 6.375693e+04 | 6.140227e+04 | 1.0 | 136180.460826 |
| 722 | CN | @THEPE2 | 601319.SH | -124400.0 | -128653.972399 | 1.034196 | 298400.0 | 3.086041e+05 | 3.086041e+05 | 0 | 34814086 | 37391.178911 | -15588.011583 | 3.012412e+05 | -1.255845e+05 | -1.0 | 128653.972399 |
| 9 | HK | @CHINA280 | 2628.HK | -60000.0 | -125102.858588 | 2.085048 | 208000.0 | 4.336899e+05 | 4.336899e+05 | 0 | 509543956 | 60144.086561 | -17349.255739 | 8.840646e+05 | -2.550186e+05 | -1.0 | 125102.858588 |
| 736 | CN | @YUNNA22 | 002265.ZK | -46186.0 | -122525.756962 | 2.652877 | -65686.0 | -1.742568e+05 | 1.742568e+05 | 27500 | 46186 | 24117.691908 | 16957.947180 | -2.480721e+05 | -1.744277e+05 | -1.0 | 122525.756962 |
| 313 | AU | @WOOLW14 | WOW.AX | -6261.0 | -120975.466197 | 19.322068 | -30836.0 | -5.958153e+05 | 5.958153e+05 | 6261 | 177668278 | 95673.432723 | 19425.715472 | 3.202242e+04 | 6.501894e+03 | -1.0 | 120975.466197 |
| 100 | TW | @SHINF2 | 6806.TW | 30000.0 | 114316.554851 | 3.810552 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 643296 | -0.000000 | -19449.671306 | 0.000000e+00 | 7.326860e+04 | 1.0 | 114316.554851 |
| 1008 | CN | @NINGX12 | 600989.SH | -47000.0 | -107168.557971 | 2.280182 | -47000.0 | -1.071686e+05 | 1.071686e+05 | 26900 | 4219043 | 4938.766154 | 4938.766154 | -1.145659e+05 | -1.145659e+05 | -1.0 | 107168.557971 |
| 54 | JP | @OBICC2 | 4684.T | -3100.0 | -103185.249896 | 33.285564 | 39400.0 | 1.311451e+06 | 1.311451e+06 | 0 | 79151052 | 34270.359078 | -2696.398811 | 2.311354e+05 | -1.818578e+04 | -1.0 | 103185.249896 |
| 59 | HK | @PINGA1 | 2318.HK | -16000.0 | -99856.038405 | 6.241002 | 1500.0 | 9.361504e+03 | 9.361504e+03 | 0 | 0 | 1566.125807 | -16705.341939 | 1.978545e+04 | -2.110448e+05 | -1.0 | 99856.038405 |
| 737 | CN | @BEIJI41 | 600361.SH | -169000.0 | -96221.481238 | 0.569358 | -575861.0 | -3.278710e+05 | 3.278710e+05 | 96600 | 372978 | 25004.172206 | 7338.064399 | -5.724839e+05 | -1.680089e+05 | -1.0 | 96221.481238 |
| 452 | CN | @BEIJI165 | 603588.SH | -125300.0 | -96154.634284 | 0.767395 | -347634.0 | -2.667727e+05 | 2.667727e+05 | 71600 | 524335 | 14552.567608 | 5245.277278 | -4.634227e+05 | -1.670345e+05 | -1.0 | 96154.634284 |
| 1009 | CN | @PANZH1 | 000629.ZK | -188800.0 | -87242.113687 | 0.462087 | -188800.0 | -8.724211e+04 | 8.724211e+04 | 107900 | 923421 | 5002.514820 | 5002.514820 | -1.452144e+05 | -1.452144e+05 | -1.0 | 87242.113687 |
| 916 | CN | @BEIJI25 | 000860.ZK | -31500.0 | -84258.756008 | 2.674881 | -74900.0 | -2.003486e+05 | 2.003486e+05 | 18000 | 184279 | 9226.574420 | 3880.335036 | -4.459834e+05 | -1.875631e+05 | -1.0 | 84258.756008 |
| 437 | JP | @MILLE41 | 8766.T | 2200.0 | 83668.471779 | 38.031124 | 2200.0 | 8.366847e+04 | 8.366847e+04 | 0 | 330599658 | 9585.970496 | 9585.970496 | 6.801405e+04 | 6.801405e+04 | 1.0 | 83668.471779 |
| 399 | JP | @DISCO14 | 6146.T | 300.0 | 80921.113012 | 269.737043 | 500.0 | 1.348685e+05 | 1.348685e+05 | 0 | 22336500 | 10905.917038 | 6543.550223 | 1.540185e+05 | 9.241108e+04 | 1.0 | 80921.113012 |
| 869 | CN | @JIANG86 | 002304.ZK | 6900.0 | 80687.491745 | 11.693839 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 5994.913112 | 0.000000e+00 | 1.305344e+05 | 1.0 | 80687.491745 |
| 487 | CN | @FUJIA34 | 002229.ZK | 32600.0 | 77113.589939 | 2.365448 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -8781.409771 | 0.000000e+00 | 1.695183e+05 | 1.0 | 77113.589939 |
| 969 | CN | @PETRO164 | 601857.SH | -65600.0 | -76053.006146 | 1.159345 | -632100.0 | -7.328217e+05 | 7.328217e+05 | 37500 | 42101402 | 29851.920890 | 3098.063614 | -5.187379e+05 | -5.383516e+04 | -1.0 | 76053.006146 |
| 735 | CN | @CHONG23 | 600729.SH | 18400.0 | 75028.693379 | 4.077646 | -45500.0 | -1.855329e+05 | 1.855329e+05 | 0 | 0 | -6145.063334 | 2485.036601 | -2.218927e+05 | 8.973244e+04 | 1.0 | 75028.693379 |
| 700 | CN | @SHENZ144 | 603160.SH | -5900.0 | -73010.098042 | 12.374593 | -15500.0 | -1.918062e+05 | 1.918062e+05 | 3400 | 203701 | 11276.404093 | 4292.308655 | -3.145250e+05 | -1.197224e+05 | -1.0 | 73010.098042 |
| 946 | CN | @BNPPA47160 | 601933.SH | 94500.0 | 71219.231945 | 0.753643 | -29300.0 | -2.208173e+04 | 2.208173e+04 | 0 | 0 | -934.455261 | 3013.857412 | -4.822370e+04 | 1.555338e+05 | 1.0 | 71219.231945 |
| 425 | AU | @CMNWL6 | CBA.AX | -683.0 | -69554.667850 | 101.836995 | -683.0 | -6.955467e+04 | 6.955467e+04 | 683 | 229444621 | 6429.257781 | 6429.257781 | -5.371506e+03 | -5.371506e+03 | -1.0 | 69554.667850 |
| 288 | JP | @TOKYO49 | 9501.T | 20000.0 | 68477.345388 | 3.423867 | 108200.0 | 3.704624e+05 | 3.704624e+05 | 0 | 225141155 | 31861.320270 | 5889.338312 | 1.773021e+05 | 3.277304e+04 | 1.0 | 68477.345388 |
| 829 | CN | @TIANJ24 | 000537.ZK | -53000.0 | -68078.143756 | 1.284493 | -211000.0 | -2.710281e+05 | 2.710281e+05 | 30300 | 342602 | 15239.985654 | 3828.053269 | -3.417431e+05 | -8.584068e+04 | -1.0 | 68078.143756 |
| 368 | HK | @BOSID1 | 3998.HK | 130000.0 | 67179.155331 | 0.516763 | 390000.0 | 2.015375e+05 | 2.015375e+05 | 0 | 328059825 | 55436.635753 | 18478.878584 | 2.436972e+05 | 8.123241e+04 | 1.0 | 67179.155331 |
| 1007 | CN | @MUYUA1 | 002714.ZK | 12100.0 | 65813.782640 | 5.439156 | 12100.0 | 6.581378e+04 | 6.581378e+04 | 0 | 3663150 | 11548.189300 | 11548.189300 | 7.931302e+04 | 7.931302e+04 | 1.0 | 65813.782640 |
| 320 | JP | @ITHOL1 | 3626.T | -2500.0 | -65684.669198 | 26.273868 | 600.0 | 1.576432e+04 | 1.576432e+04 | 0 | 34690046 | -684.002453 | 2850.010221 | 4.160097e+03 | -1.733374e+04 | -1.0 | 65684.669198 |
| 81 | MY | @TENAG2 | TENA.KL | -20900.0 | -65355.351026 | 3.127050 | 5300.0 | 1.657337e+04 | 1.657337e+04 | 0 | 0 | -668.439477 | 2635.921711 | 5.843848e+02 | -2.304461e+03 | -1.0 | 65355.351026 |
| 336 | JP | @MITSU105 | 8725.T | 2800.0 | 64049.050952 | 22.874661 | 15100.0 | 3.454074e+05 | 3.454074e+05 | 0 | 220317656 | 47879.637712 | 8878.343417 | 2.202594e+05 | 4.084281e+04 | 1.0 | 64049.050952 |
| 13 | SG | @CITYD3 | CTDM.SI | 16300.0 | 63997.775787 | 3.926244 | -43100.0 | -1.692211e+05 | 1.692211e+05 | 0 | 25206866 | 428.187621 | -161.936386 | -6.772468e+04 | 2.561281e+04 | 1.0 | 63997.775787 |
| 447 | CN | @ANHUI43 | 002230.ZK | -8700.0 | -63030.378004 | 7.244871 | -233200.0 | -1.689504e+06 | 1.689504e+06 | 5000 | 786924 | 156967.723287 | 5855.999968 | -2.627195e+06 | -9.801287e+04 | -1.0 | 63030.378004 |
| 122 | JP | @IDEMI2 | 5019.T | -9300.0 | -62667.373435 | 6.738427 | -22600.0 | -1.522885e+05 | 1.522885e+05 | 9300 | 179406218 | 13511.596929 | 5560.081922 | -1.020328e+05 | -4.198694e+04 | -1.0 | 62667.373435 |
| 24 | NZ | @INFRA14 | IFT.NZ | -8649.0 | -62626.778829 | 7.240927 | -131455.0 | -9.518561e+05 | 9.518561e+05 | 8649 | 58663758 | 123493.861077 | 8125.201814 | 3.594801e+04 | 2.365177e+03 | -1.0 | 62626.778829 |
| 389 | JP | @ADVAN93 | 6857.T | 1100.0 | 61585.625915 | 55.986933 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 224684795 | 0.000000 | 1382.401143 | 0.000000e+00 | 4.479280e+04 | 1.0 | 61585.625915 |
| 116 | AU | @TREAS6 | TWE.AX | -7851.0 | -57639.039310 | 7.341618 | -153260.0 | -1.125176e+06 | 1.125176e+06 | 7851 | 140935838 | 207959.530080 | 10653.074975 | -4.369586e+05 | -2.238393e+04 | -1.0 | 57639.039310 |
| 1010 | CN | @PHARM149 | 300725.ZK | -10800.0 | -57064.505106 | 5.283750 | -10800.0 | -5.706451e+04 | 5.706451e+04 | 6200 | 150617 | 1992.724138 | 1992.724138 | -1.502203e+05 | -1.502203e+05 | -1.0 | 57064.505106 |
| 405 | JP | @JAPAN374 | 7182.T | 5600.0 | 56266.867313 | 10.047655 | -45100.0 | -4.531492e+05 | 4.531492e+05 | 0 | 234341490 | 15027.866877 | -1865.987905 | -2.043257e+05 | 2.537082e+04 | 1.0 | 56266.867313 |
| 212 | AU | @AGLEN2 | AGL.AX | -7948.0 | -55710.396988 | 7.009360 | -10851.0 | -7.605857e+04 | 7.605857e+04 | 7948 | 85821279 | 5088.677103 | 3727.288325 | -2.179156e+04 | -1.596160e+04 | -1.0 | 55710.396988 |
| 886 | CN | @SICHU130 | 688506.SH | 1800.0 | 54863.817310 | 30.479899 | -1900.0 | -5.791181e+04 | 5.791181e+04 | 0 | 43638 | -5826.059936 | 5519.425202 | -8.378313e+04 | 7.937349e+04 | 1.0 | 54863.817310 |
| 371 | AU | @NTHNS3 | NST.AX | -5182.0 | -54665.846559 | 10.549179 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 117050524 | -0.000000 | 4245.378125 | 0.000000e+00 | -4.280621e+03 | -1.0 | 54665.846559 |
| 510 | CN | @HOSHI7 | 603260.SH | -6600.0 | -53861.247251 | 8.160795 | -115100.0 | -9.393075e+05 | 9.393075e+05 | 3800 | 149886 | 108707.999659 | 6233.473482 | -1.341583e+06 | -7.692832e+04 | -1.0 | 53861.247251 |
| 1011 | CN | @POLYR3 | 600048.SH | 39100.0 | 53073.637783 | 1.357382 | 39100.0 | 5.307364e+04 | 5.307364e+04 | 0 | 6729671 | 11228.989504 | 11228.989504 | 9.061417e+04 | 9.061417e+04 | 1.0 | 53073.637783 |
| 338 | JP | @RECRU27 | 6098.T | -700.0 | -52744.356134 | 75.349080 | -5800.0 | -4.370247e+05 | 4.370247e+05 | 700 | 372849860 | 36020.466999 | 4347.297741 | -2.693700e+05 | -3.251018e+04 | -1.0 | 52744.356134 |
| 435 | JP | @MAKIT6 | 6586.T | -1600.0 | -52169.157052 | 32.605723 | -1600.0 | -5.216916e+04 | 5.216916e+04 | 1600 | 46410723 | 3506.641193 | 3506.641193 | -4.057341e+04 | -4.057341e+04 | -1.0 | 52169.157052 |
| 157 | HK | @CHINA1173 | 0916.HK | -58000.0 | -50773.864180 | 0.875411 | 19000.0 | 1.663282e+04 | 1.663282e+04 | 0 | 144235572 | 1123.480937 | -3429.573387 | 2.521948e+04 | -7.698577e+04 | -1.0 | 50773.864180 |
| 398 | JP | @SOFTB17 | 9984.T | -800.0 | -49215.179844 | 61.518975 | -2000.0 | -1.230379e+05 | 1.230379e+05 | 800 | 221592464 | 8239.473416 | 3295.789366 | -1.234681e+05 | -4.938723e+04 | -1.0 | 49215.179844 |
| 387 | JP | @SONYC16 | 6758.T | -2300.0 | -49147.195711 | 21.368346 | -6400.0 | -1.367574e+05 | 1.367574e+05 | 2300 | 1279692088 | 13066.109717 | 4695.633180 | -8.745552e+04 | -3.142933e+04 | -1.0 | 49147.195711 |
| 725 | CN | @XIANG1 | 600509.SH | -49302.0 | -47868.985079 | 0.970934 | -127302.0 | -1.236018e+05 | 1.236018e+05 | 35500 | 49302 | 8762.587530 | 3393.608038 | -1.448062e+05 | -5.608109e+04 | -1.0 | 47868.985079 |
| 293 | JP | @MITSU92 | 8801.T | 5800.0 | 47722.861484 | 8.228080 | 37800.0 | 3.110214e+05 | 3.110214e+05 | 0 | 692704562 | 27845.694684 | 4272.619819 | 1.478940e+05 | 2.269273e+04 | 1.0 | 47722.861484 |
| 932 | CN | @SHENZ72 | 300124.ZK | 5500.0 | 47289.709270 | 8.598129 | -107900.0 | -9.277381e+05 | 9.277381e+05 | 0 | 193320 | -15032.785253 | 766.268016 | -1.599040e+06 | 8.150807e+04 | 1.0 | 47289.709270 |
| 322 | AU | @CSLNP2 | CSL.AX | -255.0 | -45830.100306 | 179.725884 | -4490.0 | -8.069692e+05 | 8.069692e+05 | 255 | 91688526 | 92335.255808 | 5243.984461 | 1.730878e+02 | 9.830153e+00 | -1.0 | 45830.100306 |
| 1003 | CN | @HUAXI2 | 600015.SH | -41600.0 | -44738.870708 | 1.075454 | -41600.0 | -4.473887e+04 | 4.473887e+04 | 23800 | 15764976 | 166.651800 | 166.651800 | -2.447118e+04 | -2.447118e+04 | -1.0 | 44738.870708 |
| 3 | ID | @ASTRA49 | ASII.JK | -131600.0 | -43382.334385 | 0.329653 | 1504800.0 | 4.960618e+05 | 4.960618e+05 | 0 | 0 | -10609.760595 | 927.860509 | 1.011402e+05 | -8.845064e+03 | -1.0 | 43382.334385 |
| 868 | CN | @GUOTA24 | 601211.SH | 16600.0 | 43330.046498 | 2.610244 | 122200.0 | 3.189718e+05 | 3.189718e+05 | 0 | 5437057 | 73344.910809 | 9963.383956 | 8.134760e+04 | 1.105049e+04 | 1.0 | 43330.046498 |
| 210 | JP | @SHIMA9 | 7701.T | -1500.0 | -43329.886804 | 28.886591 | 3500.0 | 1.011031e+05 | 1.011031e+05 | 0 | 45228861 | -2127.833893 | 911.928811 | 5.513857e+04 | -2.363082e+04 | -1.0 | 43329.886804 |
| 98 | AU | @VIVAE2 | VEA.AX | -25169.0 | -42295.432462 | 1.680457 | -464299.0 | -7.802347e+05 | 7.802347e+05 | 25169 | 190489537 | 161057.992977 | 8730.728744 | -1.850314e+05 | -1.003029e+04 | -1.0 | 42295.432462 |
| 776 | CN | @WUXIH1 | 600475.SH | -32000.0 | -42071.969579 | 1.314749 | -83200.0 | -1.093871e+05 | 1.093871e+05 | 18300 | 468342 | 3166.338552 | 1217.822520 | -1.287538e+05 | -4.952070e+04 | -1.0 | 42071.969579 |
| 7 | HK | @CHINA1176 | 2601.HK | -12000.0 | -41263.884767 | 3.438657 | 10200.0 | 3.507430e+04 | 3.507430e+04 | 0 | 291312880 | 4810.084258 | -5658.922656 | 6.390102e+04 | -7.517767e+04 | -1.0 | 41263.884767 |
| 125 | JP | @NITTO9 | 6988.T | -2500.0 | -40657.177281 | 16.262871 | 18400.0 | 2.992368e+05 | 2.992368e+05 | 0 | 189894001 | -172.351777 | 23.417361 | 1.804968e+05 | -2.452403e+04 | -1.0 | 40657.177281 |
| 270 | HK | @JDHEA1 | 6618.HK | -10000.0 | -40299.784308 | 4.029978 | -34150.0 | -1.376238e+05 | 1.376238e+05 | 10000 | 111260409 | 3436.384199 | 1006.261845 | -3.134700e+05 | -9.179208e+04 | -1.0 | 40299.784308 |
| 992 | CN | @BEIJI198 | 002819.ZK | -8400.0 | -40097.651578 | 4.773530 | -8400.0 | -4.009765e+04 | 4.009765e+04 | 4800 | 145614 | 2982.357566 | 2982.357566 | -5.406241e+04 | -5.406241e+04 | -1.0 | 40097.651578 |
| 546 | CN | @PUTAI1 | 603659.SH | 14400.0 | 36894.396776 | 2.562111 | -175200.0 | -4.488818e+05 | 4.488818e+05 | 0 | 0 | -16705.649479 | 1373.067080 | -9.463152e+05 | 7.777933e+04 | 1.0 | 36894.396776 |
| 350 | JP | @CHIBA1 | 8331.T | 4300.0 | 36398.171333 | 8.464691 | -12900.0 | -1.091945e+05 | 1.091945e+05 | 0 | 95292092 | 2444.617914 | -814.872638 | -8.552785e+04 | 2.850928e+04 | 1.0 | 36398.171333 |
| 132 | JP | @YOKOG3 | 6841.T | -1500.0 | -35261.769903 | 23.507847 | 2300.0 | 5.406805e+04 | 5.406805e+04 | 0 | 57712929 | -318.592375 | 207.777636 | 3.988595e+04 | -2.601258e+04 | -1.0 | 35261.769903 |
| 49 | HK | @NEWCH6 | 1336.HK | -10000.0 | -34965.032457 | 3.496503 | 103800.0 | 3.629370e+05 | 3.629370e+05 | 0 | 58363685 | 49478.395952 | -4766.704812 | 8.463422e+05 | -8.153586e+04 | -1.0 | 34965.032457 |
| 764 | CN | @SHENZ246 | 002881.ZK | -8700.0 | -34733.714001 | 3.992381 | -18700.0 | -7.465752e+04 | 7.465752e+04 | 5000 | 309962 | 5419.824242 | 2521.522508 | -1.392181e+05 | -6.476990e+04 | -1.0 | 34733.714001 |
| 201 | JP | @SANRI4 | 8136.T | 1100.0 | 34502.613757 | 31.366013 | -4300.0 | -1.348739e+05 | 1.348739e+05 | 0 | 21763091 | 5406.826833 | -1383.141748 | -9.004976e+04 | 2.303598e+04 | 1.0 | 34502.613757 |
| 820 | CN | @BAODI3 | 002552.ZK | -18700.0 | -33921.211329 | 1.813969 | -36500.0 | -6.620985e+04 | 6.620985e+04 | 10700 | 100445 | 6646.215526 | 3405.047407 | -7.781664e+04 | -3.986770e+04 | -1.0 | 33921.211329 |
| 962 | CN | @TIBET2 | 000762.ZK | -10500.0 | -33891.233540 | 3.227737 | -12200.0 | -3.937839e+04 | 3.937839e+04 | 6000 | 58181 | 1444.808655 | 1243.482859 | -7.683494e+04 | -6.612844e+04 | -1.0 | 33891.233540 |
| 413 | JP | @OBAYA2 | 1802.T | 2400.0 | 33328.221193 | 13.886759 | 5400.0 | 7.498850e+04 | 7.498850e+04 | 0 | 98646859 | 5363.640499 | 2383.840222 | 2.830841e+04 | 1.258151e+04 | 1.0 | 33328.221193 |
| 696 | CN | @IMONG2 | 600111.SH | 10500.0 | 33039.264029 | 3.146597 | -191600.0 | -6.028879e+05 | 6.028879e+05 | 0 | 1142821 | -19790.159662 | 1084.533802 | -9.926768e+05 | 5.440035e+04 | 1.0 | 33039.264029 |
| 685 | CN | @SHAND161 | 300677.ZK | -8400.0 | -32461.655511 | 3.864483 | -46600.0 | -1.800849e+05 | 1.800849e+05 | 4800 | 151923 | 4542.034330 | 818.735802 | -3.054397e+05 | -5.505780e+04 | -1.0 | 32461.655511 |
| 392 | AU | @COLES10 | COL.AX | 2625.0 | 31884.751604 | 12.146572 | -3691.0 | -4.483300e+04 | 4.483300e+04 | 0 | 222631025 | 5144.618194 | -3658.797822 | 3.750004e+03 | -2.666963e+03 | 1.0 | 31884.751604 |
| 280 | JP | @ITOEN1 | 2593.T | -1300.0 | -31573.963970 | 24.287665 | -6600.0 | -1.602986e+05 | 1.602986e+05 | 1300 | 6204084 | 24245.342643 | 4775.597793 | -4.482977e+04 | -8.830107e+03 | -1.0 | 31573.963970 |
| 979 | CN | @CHENZ2 | 002716.ZK | -58100.0 | -31241.928141 | 0.537727 | -77500.0 | -4.167383e+04 | 4.167383e+04 | 33200 | 1952518 | 2314.224499 | 1734.921850 | -6.231050e+04 | -4.671278e+04 | -1.0 | 31241.928141 |
| 439 | JP | @TAISE5 | 1801.T | -700.0 | -30890.790090 | 44.129700 | -700.0 | -3.089079e+04 | 3.089079e+04 | 700 | 24894643 | 1518.296107 | 1518.296107 | -1.713740e+04 | -1.713740e+04 | -1.0 | 30890.790090 |
| 282 | JP | @SHISE2 | 4911.T | -1700.0 | -30666.509103 | 18.039123 | -15100.0 | -2.723908e+05 | 2.723908e+05 | 1700 | 52514882 | 17910.909189 | 2016.459975 | -1.758938e+05 | -1.980261e+04 | -1.0 | 30666.509103 |
| 339 | JP | @SEIBU5 | 9024.T | -1500.0 | -30302.927297 | 20.201952 | 600.0 | 1.212117e+04 | 1.212117e+04 | 0 | 23632860 | -245.435091 | 613.587728 | -4.458102e+02 | 1.114525e+03 | -1.0 | 30302.927297 |
| 629 | CN | @BEIJI307 | 688111.SH | -700.0 | -30093.458574 | 42.990655 | 3991.0 | 1.715757e+05 | 1.715757e+05 | 0 | 49536 | 13882.501994 | -2434.916411 | 3.659500e+05 | -6.418566e+04 | -1.0 | 30093.458574 |
| 994 | CN | @CHINA2189 | 603505.SH | -8616.0 | -29611.267742 | 3.436777 | -8616.0 | -2.961127e+04 | 2.961127e+04 | 8600 | 8616 | 2346.476868 | 2346.476868 | -4.793396e+04 | -4.793396e+04 | -1.0 | 29611.267742 |
| 271 | JP | @KIKKO2 | 2801.T | -2600.0 | -29017.893890 | 11.160728 | 44600.0 | 4.977685e+05 | 4.977685e+05 | 0 | 158315457 | -7115.138647 | 414.783867 | 2.217614e+05 | -1.292779e+04 | -1.0 | 29017.893890 |
| 344 | JP | @HARMO10 | 6324.T | -1900.0 | -28999.898090 | 15.263104 | -13700.0 | -2.091045e+05 | 2.091045e+05 | 1900 | 6663233 | 34937.915986 | 4845.404407 | -3.135254e+05 | -4.348163e+04 | -1.0 | 28999.898090 |
| 650 | CN | @HENAN3 | 000895.ZK | 8200.0 | 28993.523541 | 3.535796 | 213500.0 | 7.548924e+05 | 7.548924e+05 | 0 | 2436121 | 116812.733043 | 4486.484360 | 5.196279e+05 | 1.995760e+04 | 1.0 | 28993.523541 |
| 243 | JP | @MATSU63 | 3088.T | -1900.0 | -28930.247680 | 15.226446 | -84300.0 | -1.283589e+06 | 1.283589e+06 | 1900 | 61044453 | 221946.205351 | 5002.346265 | -4.185355e+05 | -9.433184e+03 | -1.0 | 28930.247680 |
| 719 | CN | @SINOT15 | 600061.SH | 26400.0 | 28755.045850 | 1.089206 | 179700.0 | 1.957304e+05 | 1.957304e+05 | 0 | 3721452 | 39826.591598 | 5850.985076 | 3.169551e+05 | 4.656436e+04 | 1.0 | 28755.045850 |
| 501 | CN | @GUANG93 | 002060.ZK | -50700.0 | -27890.281722 | 0.550104 | -139900.0 | -7.695957e+04 | 7.695957e+04 | 29000 | 254436 | 1275.110033 | 462.102063 | -1.084294e+05 | -3.929502e+04 | -1.0 | 27890.281722 |
| 535 | CN | @NANZH1 | 600163.SH | 34400.0 | 27723.048633 | 0.805903 | 375200.0 | 3.023746e+05 | 3.023746e+05 | 0 | 281901 | 53558.033498 | 4910.438039 | 2.671372e+05 | 2.449232e+04 | 1.0 | 27723.048633 |
| 297 | JP | @ASAHI19 | 3407.T | 3700.0 | 26337.852745 | 7.118339 | 47700.0 | 3.395448e+05 | 3.395448e+05 | 0 | 264827156 | 10909.181330 | 846.204841 | 1.505114e+05 | 1.167489e+04 | 1.0 | 26337.852745 |
| 393 | JP | @EBARA3 | 6361.T | -1600.0 | -26143.231503 | 16.339520 | -11400.0 | -1.862705e+05 | 1.862705e+05 | 1600 | 57125339 | 12979.873445 | 1821.736624 | -2.866915e+05 | -4.023740e+04 | -1.0 | 26143.231503 |
| 418 | AU | @WESTP10 | WBC.AX | -1225.0 | -25728.085336 | 21.002519 | 3784.0 | 7.947353e+04 | 7.947353e+04 | 0 | 333271189 | -1409.048416 | 456.153359 | 1.261058e+03 | -4.082443e+02 | -1.0 | 25728.085336 |
| 330 | JP | @SHINK24 | 6967.T | -700.0 | -25572.031488 | 36.531474 | -3900.0 | -1.424727e+05 | 1.424727e+05 | 700 | 10598807 | 16567.708565 | 2973.691281 | -3.641385e+04 | -6.535818e+03 | -1.0 | 25572.031488 |
| 1013 | CN | @SHANT5 | 000680.ZK | 18400.0 | 25557.842546 | 1.389013 | 18400.0 | 2.555784e+04 | 2.555784e+04 | 0 | 354431 | 3544.765383 | 3544.765383 | 2.237567e+04 | 2.237567e+04 | 1.0 | 25557.842546 |
| 997 | CN | @FUJIA77 | 300712.ZK | -6600.0 | -25324.040295 | 3.836976 | -6600.0 | -2.532404e+04 | 2.532404e+04 | 3800 | 13230 | 1360.535126 | 1360.535126 | -5.183375e+04 | -5.183375e+04 | -1.0 | 25324.040295 |
| 1001 | CN | @HAINA5 | 600238.SH | -19194.0 | -25129.706258 | 1.309248 | -19194.0 | -2.512971e+04 | 2.512971e+04 | 15800 | 19194 | 3434.285267 | 3434.285267 | -4.386656e+04 | -4.386656e+04 | -1.0 | 25129.706258 |
| 485 | CN | @FOCUS55 | 002315.ZK | -3600.0 | -24720.027890 | 6.866674 | 63000.0 | 4.326005e+05 | 4.326005e+05 | 0 | 0 | 24158.255421 | -1380.471738 | 6.976144e+05 | -3.986368e+04 | -1.0 | 24720.027890 |
| 784 | CN | @LIUZH3 | 601003.SH | -55100.0 | -23793.934007 | 0.431832 | -390100.0 | -1.684576e+05 | 1.684576e+05 | 31500 | 719319 | 16271.311413 | 2298.254957 | -2.369603e+05 | -3.346965e+04 | -1.0 | 23793.934007 |
| 960 | CN | @STIAN1 | 600620.SH | -25200.0 | -23393.180083 | 0.928301 | -48000.0 | -4.455844e+04 | 4.455844e+04 | 14400 | 443996 | 4965.580657 | 2606.929845 | -6.755534e+04 | -3.546655e+04 | -1.0 | 23393.180083 |
| 202 | JP | @SHIMA7 | 8227.T | -400.0 | -23165.259895 | 57.913150 | 7300.0 | 4.227660e+05 | 4.227660e+05 | 0 | 7517670 | 6446.219991 | -353.217534 | 7.655164e+04 | -4.194610e+03 | -1.0 | 23165.259895 |
| 278 | HK | @VITAS2 | 0345.HK | 16000.0 | 22624.435262 | 1.414027 | -92000.0 | -1.300905e+05 | 1.300905e+05 | 0 | 16637099 | -10020.310570 | 1742.662708 | -1.683035e+05 | 2.927017e+04 | 1.0 | 22624.435262 |
| 1016 | CN | @TANSU1 | 300872.ZK | -9900.0 | -21988.343375 | 2.221045 | -9900.0 | -2.198834e+04 | 2.198834e+04 | 5700 | 21030 | -1140.469543 | -1140.469543 | -4.929111e+04 | -4.929111e+04 | -1.0 | 21988.343375 |
| 440 | JP | @TDHOL2 | 8795.T | 1200.0 | 21914.885066 | 18.262404 | 1200.0 | 2.191489e+04 | 2.191489e+04 | 0 | 81037450 | 2180.572935 | 2180.572935 | 1.695428e+04 | 1.695428e+04 | 1.0 | 21914.885066 |
| 927 | CN | @NAVIN2 | 002405.ZK | -15900.0 | -21844.773917 | 1.373885 | -74400.0 | -1.022171e+05 | 1.022171e+05 | 9100 | 22661 | 3657.039418 | 781.544714 | -2.316216e+05 | -4.949977e+04 | -1.0 | 21844.773917 |
| 349 | JP | @SUMIT44 | 8053.T | -1000.0 | -21834.903733 | 21.834904 | -4900.0 | -1.069910e+05 | 1.069910e+05 | 1000 | 180017486 | 3450.415555 | 704.166440 | -9.163864e+04 | -1.870176e+04 | -1.0 | 21834.903733 |
| 653 | CN | @SHAND117 | 300442.ZK | -4500.0 | -21660.351929 | 4.813412 | -86500.0 | -4.163601e+05 | 4.163601e+05 | 2600 | 142663 | 38871.515489 | 2022.217569 | -8.633406e+05 | -4.491367e+04 | -1.0 | 21660.351929 |
| 731 | CN | @CHINA1159 | 600999.SH | 8000.0 | 21542.081732 | 2.692760 | 260000.0 | 7.001177e+05 | 7.001177e+05 | 0 | 4391206 | 148254.177064 | 4561.666987 | 8.599427e+05 | 2.645977e+04 | 1.0 | 21542.081732 |
| 423 | HK | @ANTAS1 | 2020.HK | -2000.0 | -21531.777877 | 10.765889 | -2000.0 | -2.153178e+04 | 2.153178e+04 | 2000 | 82644139 | -1355.595650 | -1355.595650 | -3.881559e+04 | -3.881559e+04 | -1.0 | 21531.777877 |
| 999 | CN | @GUANG376 | 003037.ZK | -21300.0 | -21208.165711 | 0.995689 | -21300.0 | -2.120817e+04 | 2.120817e+04 | 12200 | 434712 | 2058.127348 | 2058.127348 | -2.793218e+04 | -2.793218e+04 | -1.0 | 21208.165711 |
| 690 | CN | @CHINA128 | 600007.SH | 6600.0 | 20694.922731 | 3.135594 | 233600.0 | 7.324748e+05 | 7.324748e+05 | 0 | 0 | 169547.986676 | 4790.311267 | 5.176197e+05 | 1.462453e+04 | 1.0 | 20694.922731 |
| 40 | HK | @MASCO2 | 0136.HK | 68000.0 | 20454.547992 | 0.300802 | -3704000.0 | -1.114171e+06 | 1.114171e+06 | 0 | 42276109 | 194105.386507 | -3563.489817 | -1.036569e+06 | 1.902988e+04 | 1.0 | 20454.547992 |
| 726 | CN | @XINHU7 | 601811.SH | -9900.0 | -20436.233973 | 2.064266 | 29600.0 | 6.110228e+04 | 6.110228e+04 | 0 | 549296 | 8255.405909 | -2761.098598 | 4.608241e+04 | -1.541270e+04 | -1.0 | 20436.233973 |
| 335 | HK | @INNOV87 | 1801.HK | -4000.0 | -20104.899480 | 5.026225 | -10000.0 | -5.026225e+04 | 5.026225e+04 | 4000 | 159014596 | 921.823771 | 368.729508 | -5.940533e+04 | -2.376213e+04 | -1.0 | 20104.899480 |
| 68 | SG | @SINGA36 | SATS.SI | 7200.0 | 20061.836890 | 2.786366 | -170900.0 | -4.761900e+05 | 4.761900e+05 | 0 | 59338696 | 48701.288572 | -2051.780443 | -1.453935e+05 | 6.125415e+03 | 1.0 | 20061.836890 |
| 376 | HK | @ZJLDG1 | 6979.HK | -20000.0 | -19950.639138 | 0.997532 | -54000.0 | -5.386673e+04 | 5.386673e+04 | 20000 | 2860738 | 1444.111131 | 534.855975 | -1.510896e+05 | -5.595912e+04 | -1.0 | 19950.639138 |
| 321 | SG | @COMFO3 | CMDG.SI | 17300.0 | 18946.550259 | 1.095176 | 159700.0 | 1.748997e+05 | 1.748997e+05 | 0 | 120193890 | 11936.669539 | 1293.076913 | 1.508409e+04 | 1.634031e+03 | 1.0 | 18946.550259 |
| 71 | JP | @START24 | 3092.T | -600.0 | -18851.600037 | 31.419333 | 23900.0 | 7.509221e+05 | 7.509221e+05 | 0 | 36593253 | 34642.176787 | -869.678078 | 3.302274e+05 | -8.290229e+03 | -1.0 | 18851.600037 |
| 84 | JP | @TOBUR1 | 9001.T | -1100.0 | -18680.973194 | 16.982703 | 30900.0 | 5.247655e+05 | 5.247655e+05 | 0 | 25454484 | -7487.484801 | 266.544766 | 1.311484e+05 | -4.668712e+03 | -1.0 | 18680.973194 |
| 76 | AU | @TECHN58 | TNE.AX | 926.0 | 18667.326904 | 20.159100 | 19293.0 | 3.889295e+05 | 3.889295e+05 | 0 | 60184940 | -2890.782656 | -138.747978 | 8.416473e+04 | 4.039628e+03 | 1.0 | 18667.326904 |
| 799 | CN | @YAPPA1 | 603013.SH | 8400.0 | 18321.769685 | 2.181163 | 54900.0 | 1.197459e+05 | 1.197459e+05 | 0 | 37435 | 16017.638071 | 2450.786153 | 1.698277e+05 | 2.598456e+04 | 1.0 | 18321.769685 |
| 153 | ID | @ANEKA4 | ANTM.JK | -191000.0 | -17955.205047 | 0.094006 | 1659400.0 | 1.559941e+05 | 1.559941e+05 | 0 | 0 | -7787.324718 | 896.335435 | 8.933209e+04 | -1.028229e+04 | -1.0 | 17955.205047 |
| 281 | JP | @KAOCO2 | 4452.T | -400.0 | -17697.202806 | 44.243007 | -15100.0 | -6.680694e+05 | 6.680694e+05 | 400 | 69088029 | 41799.171782 | 1107.262829 | -8.898006e+04 | -2.357088e+03 | -1.0 | 17697.202806 |
| 583 | CN | @XIAME6 | 600563.SH | 1000.0 | 17678.974331 | 17.678974 | 17500.0 | 3.093821e+05 | 3.093821e+05 | 0 | 339452 | 48774.628381 | 2787.121622 | 4.000774e+05 | 2.286156e+04 | 1.0 | 17678.974331 |
| 318 | ID | @BANKB3 | BBNI.JK | -54500.0 | -17192.429022 | 0.315457 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 1407.101748 | -0.000000e+00 | 4.782964e+03 | -1.0 | 17192.429022 |
| 991 | CN | @BEIJI122 | 002658.ZK | 17600.0 | 17136.845290 | 0.973684 | 17600.0 | 1.713685e+04 | 1.713685e+04 | 0 | 233540 | 2255.281596 | 2255.281596 | 1.885903e+04 | 1.885903e+04 | 1.0 | 17136.845290 |
| 805 | CN | @GREEE1 | 000651.ZK | 2900.0 | 16890.263885 | 5.824229 | -133400.0 | -7.769521e+05 | 7.769521e+05 | 0 | 7667882 | -54482.130907 | 1184.394150 | -5.558526e+05 | 1.208375e+04 | 1.0 | 16890.263885 |
| 481 | CN | @DALIA6 | 600233.SH | -8400.0 | -16831.537472 | 2.003754 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1979.848406 | 0.000000e+00 | -1.587642e+04 | -1.0 | 16831.537472 |
| 1006 | CN | @METRO248 | 300861.ZK | 5000.0 | 16626.893906 | 3.325379 | 5000.0 | 1.662689e+04 | 1.662689e+04 | 0 | 0 | 2570.778371 | 2570.778371 | 3.535508e+04 | 3.535508e+04 | 1.0 | 16626.893906 |
| 118 | AU | @CALTE1 | ALD.AX | -925.0 | -16566.720400 | 17.909968 | -27743.0 | -4.968762e+05 | 4.968762e+05 | 925 | 28858588 | 77066.104882 | 2569.518330 | -1.737847e+05 | -5.794285e+03 | -1.0 | 16566.720400 |
| 351 | AU | @FORTE6 | FMG.AX | 1338.0 | 16457.299581 | 12.299925 | -570.0 | -7.010957e+03 | 7.010957e+03 | 0 | 279860673 | 246.066500 | -577.608732 | -5.255473e+03 | 1.233653e+04 | 1.0 | 16457.299581 |
| 993 | CN | @CHINA1906 | 601985.SH | -11700.0 | -16074.456278 | 1.373885 | -11700.0 | -1.607446e+04 | 1.607446e+04 | 6700 | 20932971 | 179.564704 | 179.564704 | -5.743537e+03 | -5.743537e+03 | -1.0 | 16074.456278 |
| 976 | CN | @ZHEJI24 | 600477.SH | -38500.0 | -15937.207197 | 0.413953 | -180700.0 | -7.480139e+04 | 7.480139e+04 | 22000 | 1063887 | 1471.872436 | 313.597614 | -1.287068e+05 | -2.742231e+04 | -1.0 | 15937.207197 |
| 1005 | CN | @LIAON10 | 603609.SH | 13500.0 | 15929.641676 | 1.179973 | 13500.0 | 1.592964e+04 | 1.592964e+04 | 0 | 366868 | 2226.219391 | 2226.219391 | 1.956932e+04 | 1.956932e+04 | 1.0 | 15929.641676 |
| 821 | CN | @CHONG98 | 002996.ZK | -16100.0 | -15897.736519 | 0.987437 | -185400.0 | -1.830708e+05 | 1.830708e+05 | 9200 | 1027429 | 14022.338581 | 1217.689596 | -3.355518e+05 | -2.913908e+04 | -1.0 | 15897.736519 |
| 341 | JP | @TOKYU17 | 9005.T | -1400.0 | -15820.974051 | 11.300696 | 11800.0 | 1.333482e+05 | 1.333482e+05 | 0 | 69530147 | 2997.407885 | -355.624664 | 3.854099e+04 | -4.572660e+03 | -1.0 | 15820.974051 |
| 78 | ID | @TELEK12 | TLKM.JK | -89500.0 | -15471.924290 | 0.172871 | 2702200.0 | 4.671311e+05 | 4.671311e+05 | 0 | 0 | -1292.360322 | 42.804474 | -1.654713e+04 | 5.480601e+02 | -1.0 | 15471.924290 |
| 1015 | CN | @SUZHO89 | 688052.SH | -800.0 | -15248.888858 | 19.061111 | -800.0 | -1.524889e+04 | 1.524889e+04 | 500 | 1824 | 1029.806803 | 1029.806803 | -3.161920e+04 | -3.161920e+04 | -1.0 | 15248.888858 |
| 422 | JP | @AEONC8 | 8267.T | -600.0 | -14860.531552 | 24.767553 | -600.0 | -1.486053e+04 | 1.486053e+04 | 600 | 79423757 | 1551.461302 | 1551.461302 | 2.235880e+02 | 2.235880e+02 | -1.0 | 14860.531552 |
| 333 | AU | @ENDEA53 | EDV.AX | 5394.0 | 14785.634352 | 2.741126 | -15248.0 | -4.179669e+04 | 4.179669e+04 | 0 | 195615507 | 5009.247775 | -1772.027971 | -1.796130e+03 | 6.353832e+02 | 1.0 | 14785.634352 |
| 521 | CN | @JIAYO1 | 603871.SH | -5200.0 | -14688.877416 | 2.824784 | -86700.0 | -2.449088e+05 | 2.449088e+05 | 3000 | 8537 | 21970.430487 | 1317.719014 | -2.131169e+05 | -1.278210e+04 | -1.0 | 14688.877416 |
| 289 | JP | @DAINI12 | 7912.T | -1000.0 | -14656.579154 | 14.656579 | 31100.0 | 4.558196e+05 | 4.558196e+05 | 0 | 72287548 | 25468.603117 | -818.926145 | 2.957225e+05 | -9.508763e+03 | -1.0 | 14656.579154 |
| 284 | JP | @INFRO7 | 5076.T | -1800.0 | -14540.606223 | 8.078115 | -20300.0 | -1.639857e+05 | 1.639857e+05 | 1800 | 25366118 | 13202.842252 | 1170.695372 | -3.901082e+04 | -3.459087e+03 | -1.0 | 14540.606223 |
| 959 | CN | @SSANX1 | 002163.ZK | 10500.0 | 14497.995558 | 1.380761 | -19500.0 | -2.692485e+04 | 2.692485e+04 | 0 | 0 | -2128.056648 | 1145.876656 | -4.552865e+04 | 2.451543e+04 | 1.0 | 14497.995558 |
| 688 | CN | @CENTR379 | 601375.SH | 22500.0 | 14388.661425 | 0.639496 | 387300.0 | 2.476768e+05 | 2.476768e+05 | 0 | 3791524 | 43491.617196 | 2526.623772 | 4.230467e+05 | 2.457669e+04 | 1.0 | 14388.661425 |
| 411 | AU | @NATLA14 | NAB.AX | -578.0 | -14303.654725 | 24.746807 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 316071710 | -0.000000 | 433.608354 | 0.000000e+00 | -1.507327e+03 | -1.0 | 14303.654725 |
| 375 | HK | @WEIMO2 | 2013.HK | -62000.0 | -14186.547698 | 0.228815 | -302000.0 | -6.910222e+04 | 6.910222e+04 | 62000 | 8280730 | 3561.820553 | 731.234683 | -2.284860e+05 | -4.690773e+04 | -1.0 | 14186.547698 |
| 141 | JP | @OSAKA14 | 8697.T | -1100.0 | -14010.729896 | 12.737027 | 56200.0 | 7.158209e+05 | 7.158209e+05 | 0 | 226964564 | 44036.349016 | -861.921422 | 4.970958e+05 | -9.729633e+03 | -1.0 | 14010.729896 |
| 80 | AU | @TELIX1 | TLX.AX | -884.0 | -14007.987435 | 15.846140 | -34176.0 | -5.415577e+05 | 5.415577e+05 | 884 | 26433145 | 135904.058654 | 3515.308633 | -2.894438e+05 | -7.486784e+03 | -1.0 | 14007.987435 |
| 228 | JP | @CAPCO4 | 9697.T | 600.0 | 13992.734096 | 23.321223 | -31000.0 | -7.229579e+05 | 7.229579e+05 | 0 | 76663938 | 72064.512276 | -1394.797012 | -3.097677e+05 | 5.995503e+03 | 1.0 | 13992.734096 |
| 559 | CN | @SHENY21 | 603866.SH | 15700.0 | 13624.293680 | 0.867789 | 834600.0 | 7.242570e+05 | 7.242570e+05 | 0 | 58494 | 108929.661822 | 2049.120166 | 1.181429e+06 | 2.222434e+04 | 1.0 | 13624.293680 |
| 427 | JP | @HOSHI4 | 6465.T | -300.0 | -13058.952041 | 43.529840 | -300.0 | -1.305895e+04 | 1.305895e+04 | 300 | 14063044 | 1223.815918 | 1223.815918 | -2.919268e+03 | -2.919268e+03 | -1.0 | 13058.952041 |
| 438 | JP | @SUMCO2 | 3436.T | -1600.0 | -12999.632552 | 8.124770 | -1600.0 | -1.299963e+04 | 1.299963e+04 | 1600 | 18994677 | 1053.099209 | 1053.099209 | -1.445030e+04 | -1.445030e+04 | -1.0 | 12999.632552 |
| 256 | JP | @MARES1 | 9552.T | 1000.0 | 12983.636286 | 12.983636 | 6900.0 | 8.958709e+04 | 8.958709e+04 | 0 | 668212 | 6072.306945 | 880.044485 | 5.718092e+04 | 8.287090e+03 | 1.0 | 12983.636286 |
| 718 | CN | @SHNZH1 | 000060.ZK | -18700.0 | -12910.121140 | 0.690381 | -219900.0 | -1.518147e+05 | 1.518147e+05 | 10700 | 1238176 | 4787.034952 | 407.083009 | -2.037812e+05 | -1.732928e+04 | -1.0 | 12910.121140 |
| 441 | AU | @WOODS5 | WDS.AX | 839.0 | 12753.459899 | 15.200787 | 839.0 | 1.275346e+04 | 1.275346e+04 | 0 | 259154052 | -29.019165 | -29.019165 | 5.892646e+03 | 5.892646e+03 | 1.0 | 12753.459899 |
| 247 | HK | @CHINA182 | 1109.HK | -4000.0 | -12674.822578 | 3.168706 | -5500.0 | -1.742788e+04 | 1.742788e+04 | 4000 | 448546003 | -108.723761 | -79.071826 | -3.733659e+04 | -2.715388e+04 | -1.0 | 12674.822578 |
| 285 | JP | @JXHOL1 | 5020.T | 2300.0 | 12352.717642 | 5.370747 | -62400.0 | -3.351346e+05 | 3.351346e+05 | 0 | 399025590 | 18591.415177 | -685.260495 | -2.126518e+05 | 7.838127e+03 | 1.0 | 12352.717642 |
| 681 | CN | @QIAQI1 | 002557.ZK | 3000.0 | 12232.939138 | 4.077646 | 20000.0 | 8.155293e+04 | 8.155293e+04 | 0 | 0 | 11155.186641 | 1673.277996 | 9.820941e+04 | 1.473141e+04 | 1.0 | 12232.939138 |
| 908 | CN | @DAQIN5 | 601006.SH | 12700.0 | 12121.269767 | 0.954431 | -554800.0 | -5.295181e+05 | 5.295181e+05 | 0 | 9805552 | 1768.099740 | -40.473804 | -1.762626e+05 | 4.034851e+03 | 1.0 | 12121.269767 |
| 426 | TW | @HONHA4 | 2317.TW | 2000.0 | 12033.321563 | 6.016661 | 2000.0 | 1.203332e+04 | 1.203332e+04 | 0 | 278589568 | 1716.857495 | 1716.857495 | 9.130953e+03 | 9.130953e+03 | 1.0 | 12033.321563 |
| 996 | CN | @EAGLE146 | 002922.ZK | -5010.0 | -12016.257645 | 2.398455 | -5010.0 | -1.201626e+04 | 1.201626e+04 | 5000 | 5010 | 904.988441 | 904.988441 | -1.574530e+04 | -1.574530e+04 | -1.0 | 12016.257645 |
| 234 | JP | @GROWE6 | 3141.T | 900.0 | 11946.211754 | 13.273569 | -11000.0 | -1.460093e+05 | 1.460093e+05 | 0 | 12537404 | 14327.325749 | -1172.235743 | -4.299956e+04 | 3.518146e+03 | 1.0 | 11946.211754 |
| 491 | CN | @GEOVI3 | 688568.SH | 1500.0 | 11884.313298 | 7.922876 | -41124.0 | -3.258203e+05 | 3.258203e+05 | 0 | 1762055 | 5129.379491 | -187.094379 | -6.882832e+05 | 2.510517e+04 | 1.0 | 11884.313298 |
| 852 | CN | @JIANG100 | 002478.ZK | 15900.0 | 11873.586935 | 0.746766 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -319.718217 | 0.000000e+00 | 1.323324e+04 | 1.0 | 11873.586935 |
| 786 | CN | @NEWAY13 | 603699.SH | -3700.0 | -11861.207699 | 3.205732 | 297500.0 | 9.537052e+05 | 9.537052e+05 | 0 | 371482 | 194589.010275 | -2420.098615 | 1.131058e+06 | -1.406694e+04 | -1.0 | 11861.207699 |
| 41 | AU | @MEDIB5 | MPL.AX | -4708.0 | -11641.773235 | 2.472764 | 44062.0 | 1.089549e+05 | 1.089549e+05 | 0 | 582682055 | -2689.156880 | 287.334905 | -2.970386e+03 | 3.173841e+02 | -1.0 | 11641.773235 |
| 231 | AU | @NETWE1 | NWL.AX | 601.0 | 11566.477290 | 19.245387 | 36564.0 | 7.036883e+05 | 7.036883e+05 | 0 | 21602819 | 37203.699480 | 611.514697 | 2.318677e+05 | 3.811194e+03 | 1.0 | 11566.477290 |
| 290 | JP | @GMOPA1 | 3769.T | -200.0 | -11506.647682 | 57.533238 | 700.0 | 4.027327e+04 | 4.027327e+04 | 0 | 9301846 | -231.729682 | 66.208481 | 2.550104e+04 | -7.286012e+03 | -1.0 | 11506.647682 |
| 130 | JP | @VISIO77 | 4194.T | -200.0 | -11400.005905 | 57.000030 | 700.0 | 3.990002e+04 | 3.990002e+04 | 0 | 4837410 | -1499.672684 | 428.477910 | 8.154563e+03 | -2.329875e+03 | -1.0 | 11400.005905 |
| 662 | CN | @CHONG45 | 002507.ZK | 5700.0 | 11327.332614 | 1.987251 | 46200.0 | 9.181101e+04 | 9.181101e+04 | 0 | 944395 | 12717.402738 | 1569.030208 | 1.319270e+05 | 1.627671e+04 | 1.0 | 11327.332614 |
| 329 | AU | @PALAD13 | PDN.AX | 2371.0 | 11316.806778 | 4.773010 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 22529643 | -0.000000 | -2431.475684 | 0.000000e+00 | 1.333727e+04 | 1.0 | 11316.806778 |
| 1000 | CN | @HAINA2 | 000886.ZK | -12190.0 | -11232.164424 | 0.921424 | -12190.0 | -1.123216e+04 | 1.123216e+04 | 12200 | 12190 | 568.692939 | 568.692939 | -1.599471e+04 | -1.599471e+04 | -1.0 | 11232.164424 |
| 266 | JP | @KUSUR2 | 3549.T | 500.0 | 11187.388863 | 22.374778 | -3200.0 | -7.159929e+04 | 7.159929e+04 | 0 | 5859228 | 7217.119268 | -1127.674886 | -2.772336e+04 | 4.331774e+03 | 1.0 | 11187.388863 |
| 944 | CN | @BEIJI84 | 002371.ZK | 200.0 | 10941.573435 | 54.707867 | 7500.0 | 4.103090e+05 | 4.103090e+05 | 0 | 993232 | 72616.700011 | 1936.445334 | 5.808713e+05 | 1.548990e+04 | 1.0 | 10941.573435 |
| 1004 | CN | @JIANG334 | 605399.SH | -5900.0 | -10897.151959 | 1.846975 | -5900.0 | -1.089715e+04 | 1.089715e+04 | 3400 | 216169 | 1169.311594 | 1169.311594 | -1.574397e+04 | -1.574397e+04 | -1.0 | 10897.151959 |
| 151 | TW | @LANDM16 | 3081.TWO | 1000.0 | 10675.716054 | 10.675716 | -3000.0 | -3.202715e+04 | 3.202715e+04 | 0 | 750037 | 358.167993 | -119.389331 | -5.602176e+04 | 1.867392e+04 | 1.0 | 10675.716054 |
| 197 | JP | @MEIJI9 | 2269.T | -500.0 | -10487.552205 | 20.975104 | 11900.0 | 2.496037e+05 | 2.496037e+05 | 0 | 36565657 | -2807.230801 | 117.950874 | -7.334141e+03 | 3.081572e+02 | -1.0 | 10487.552205 |
| 424 | HK | @CHEUN6 | 1038.HK | 1500.0 | 10441.304264 | 6.960870 | 1500.0 | 1.044130e+04 | 1.044130e+04 | 0 | 63897029 | 2079.560452 | 2079.560452 | -7.245499e+02 | -7.245499e+02 | 1.0 | 10441.304264 |
| 47 | JP | @MONEY32 | 3994.T | -300.0 | -10159.628743 | 33.865429 | -5400.0 | -1.828733e+05 | 1.828733e+05 | 300 | 9084758 | 27834.648724 | 1546.369374 | -1.292830e+05 | -7.182389e+03 | -1.0 | 10159.628743 |
| 86 | JP | @USSCO1 | 4732.T | 1100.0 | 10011.330022 | 9.101209 | 72700.0 | 6.616579e+05 | 6.616579e+05 | 0 | 61834615 | 15849.921039 | 239.819988 | 1.884686e+05 | 2.851657e+03 | 1.0 | 10011.330022 |
| 140 | JP | @ORACL6 | 4716.T | 100.0 | 9864.364324 | 98.643643 | 3100.0 | 3.057953e+05 | 3.057953e+05 | 0 | 6632513 | 11788.721350 | 380.281334 | 1.217819e+05 | 3.928448e+03 | 1.0 | 9864.364324 |
| 431 | JP | @IWATA3 | 8088.T | -800.0 | -9795.047169 | 12.243809 | -800.0 | -9.795047e+03 | 9.795047e+03 | 800 | 25468051 | 963.309745 | 963.309745 | -6.717716e+03 | -6.717716e+03 | -1.0 | 9795.047169 |
| 442 | HK | @WUXIB5 | 2269.HK | -4000.0 | -9769.642499 | 2.442411 | -4000.0 | -9.769642e+03 | 9.769642e+03 | 4000 | 165153024 | 151.424209 | 151.424209 | -2.666053e+04 | -2.666053e+04 | -1.0 | 9769.642499 |
| 265 | JP | @KOBEB1 | 3038.T | 400.0 | 9733.728148 | 24.334320 | -5900.0 | -1.435725e+05 | 1.435725e+05 | 0 | 25443911 | 18182.745970 | -1232.728540 | -1.950740e+03 | 1.322535e+02 | 1.0 | 9733.728148 |
| 558 | CN | @SHANX14 | 600740.SH | -16400.0 | -9675.782351 | 0.589987 | -258900.0 | -1.527476e+05 | 1.527476e+05 | 9400 | 107325 | 8499.957832 | 538.429156 | -1.806762e+05 | -1.144492e+04 | -1.0 | 9675.782351 |
| 1002 | CN | @HANGZ6 | 600571.SH | -4500.0 | -9567.687500 | 2.126153 | -4500.0 | -9.567687e+03 | 9.567687e+03 | 2600 | 380127 | -259.883088 | -259.883088 | -1.652583e+04 | -1.652583e+04 | -1.0 | 9567.687500 |
| 328 | JP | @INPEX3 | 1605.T | -700.0 | -9216.848787 | 13.166927 | 17800.0 | 2.343713e+05 | 2.343713e+05 | 0 | 95882282 | 4800.504842 | -188.783898 | 1.670608e+05 | -6.569809e+03 | -1.0 | 9216.848787 |
| 490 | CN | @GBITS1 | 603444.SH | -300.0 | -9159.647108 | 30.532157 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -417.608576 | 0.000000e+00 | -1.311593e+04 | -1.0 | 9159.647108 |
| 232 | JP | @NOFCO2 | 4403.T | 600.0 | 8859.932092 | 14.766553 | 22000.0 | 3.248642e+05 | 3.248642e+05 | 0 | 31878948 | 1634.061972 | 44.565327 | 2.138461e+05 | 5.832167e+03 | 1.0 | 8859.932092 |
| 305 | JP | @YAMAH3 | 7951.T | 1200.0 | 8601.992295 | 7.168327 | -27900.0 | -1.999963e+05 | 1.999963e+05 | 0 | 105026159 | 14239.478267 | -612.450678 | -1.143822e+05 | 4.919665e+03 | 1.0 | 8601.992295 |
| 263 | JP | @FUKUO4 | 8354.T | 300.0 | 8530.009096 | 28.433364 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 30617131 | -0.000000 | -229.306079 | 0.000000e+00 | 3.891568e+03 | 1.0 | 8530.009096 |
| 436 | JP | @MARUI3 | 8252.T | -500.0 | -8406.371286 | 16.812743 | -500.0 | -8.406371e+03 | 8.406371e+03 | 500 | 32012059 | 802.142556 | 802.142556 | -1.180326e+03 | -1.180326e+03 | -1.0 | 8406.371286 |
| 198 | JP | @NIHON32 | 6849.T | -600.0 | -8344.052498 | 13.906754 | -14900.0 | -2.072106e+05 | 2.072106e+05 | 600 | 26076823 | 20319.054594 | 818.216964 | -1.276670e+05 | -5.140952e+03 | -1.0 | 8344.052498 |
| 44 | AU | @MIRVA2 | MGR.AX | 6135.0 | 8232.005883 | 1.341810 | 172888.0 | 2.319829e+05 | 2.319829e+05 | 0 | 795392975 | -18634.407532 | -661.249423 | 1.015886e+04 | 3.604913e+02 | 1.0 | 8232.005883 |
| 395 | JP | @JAPAN373 | 7181.T | 400.0 | 8142.099634 | 20.355249 | 4400.0 | 8.956310e+04 | 8.956310e+04 | 0 | 37903355 | 6780.810832 | 616.437348 | 2.912322e+04 | 2.647566e+03 | 1.0 | 8142.099634 |
| 379 | JP | @KINDE2 | 1944.T | 400.0 | 8131.435456 | 20.328589 | 1700.0 | 3.455860e+04 | 3.455860e+04 | 0 | 22378003 | 1588.293039 | 373.716009 | -2.235207e+03 | -5.259311e+02 | 1.0 | 8131.435456 |
| 432 | JP | @JAPAN191 | 5631.T | 200.0 | 8128.769412 | 40.643847 | 200.0 | 8.128769e+03 | 8.128769e+03 | 0 | 10003184 | 316.223206 | 316.223206 | 9.651929e+03 | 9.651929e+03 | 1.0 | 8128.769412 |
| 117 | JP | @AISIN1 | 7259.T | -700.0 | -7968.806747 | 11.384010 | -30800.0 | -3.506275e+05 | 3.506275e+05 | 700 | 65852387 | 35592.501718 | 808.920494 | -1.494600e+05 | -3.396819e+03 | -1.0 | 7968.806747 |
| 97 | AU | @SANDF1 | SFR.AX | -1195.0 | -7727.164279 | 6.466246 | -41175.0 | -2.662477e+05 | 2.662477e+05 | 1195 | 86494795 | 28677.034691 | 832.278238 | -2.676642e+05 | -7.768275e+03 | -1.0 | 7727.164279 |
| 51 | JP | @NOMUR64 | 6254.T | -700.0 | -7698.203239 | 10.997433 | -57500.0 | -6.323524e+05 | 6.323524e+05 | 700 | 228837 | 105523.827466 | 1284.637900 | -8.299059e+05 | -1.010320e+04 | -1.0 | 7698.203239 |
| 381 | AU | @LYNAS1 | LYC.AX | -1708.0 | -7562.978289 | 4.427973 | -8196.0 | -3.629167e+04 | 3.629167e+04 | 1708 | 129722294 | 4608.391540 | 960.362707 | -3.621545e+04 | -7.547095e+03 | -1.0 | 7562.978289 |
| 1014 | CN | @SHENZ374 | 001309.ZK | -661.0 | -7477.821408 | 11.312892 | -661.0 | -7.477821e+03 | 7.477821e+03 | 600 | 661 | 279.353931 | 279.353931 | -1.688529e+04 | -1.688529e+04 | -1.0 | 7477.821408 |
| 983 | CN | @HENAN1 | 001896.ZK | -11700.0 | -7466.014520 | 0.638121 | -57000.0 | -3.637289e+04 | 3.637289e+04 | 6700 | 684954 | 2451.833722 | 503.271132 | -4.883252e+04 | -1.002352e+04 | -1.0 | 7466.014520 |
| 143 | JP | @SBISU1 | 7163.T | -300.0 | -7438.263909 | 24.794213 | -5400.0 | -1.338888e+05 | 1.338888e+05 | 300 | 964588 | 13288.514460 | 738.250803 | -5.432321e+04 | -3.017956e+03 | -1.0 | 7438.263909 |
| 555 | CN | @SHANG248 | 603881.SH | 3200.0 | 7353.795705 | 2.298061 | 161300.0 | 3.706773e+05 | 3.706773e+05 | 0 | 545578 | 57328.221314 | 1137.323671 | 5.729517e+05 | 1.136668e+04 | 1.0 | 7353.795705 |
| 400 | SG | @EZYHE2 | WLIL.SI | 3200.0 | 7319.053658 | 2.287204 | 7300.0 | 1.669659e+04 | 1.669659e+04 | 0 | 127653224 | 751.317337 | 329.344586 | 6.573837e+03 | 2.881682e+03 | 1.0 | 7319.053658 |
| 1017 | CN | @ZHEJI11 | 600226.SH | -19341.0 | -7128.509525 | 0.368570 | -19341.0 | -7.128510e+03 | 7.128510e+03 | 19400 | 19341 | 279.780219 | 279.780219 | -7.240344e+03 | -7.240344e+03 | -1.0 | 7128.509525 |
| 391 | IN | @BAJAJ22 | BAJA.NS | -66.0 | -7075.592201 | 107.205942 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -67.190211 | 0.000000e+00 | -7.286157e+02 | -1.0 | 7075.592201 |
| 516 | CN | @JIANG266 | 300660.ZK | -1200.0 | -6886.753519 | 5.738961 | 15500.0 | 8.895390e+04 | 8.895390e+04 | 0 | 104224 | 4371.888224 | -338.468766 | 1.798072e+05 | -1.392055e+04 | -1.0 | 6886.753519 |
| 617 | CN | @KUNMI6 | 002059.ZK | -8500.0 | -6709.895453 | 0.789399 | -346851.0 | -2.738040e+05 | 2.738040e+05 | 4900 | 760630 | 32665.070734 | 800.496759 | -3.524289e+05 | -8.636692e+03 | -1.0 | 6709.895453 |
| 863 | CN | @BEIJI32 | 000970.ZK | 4400.0 | 6680.465113 | 1.518288 | 10400.0 | 1.579019e+04 | 1.579019e+04 | 0 | 32831 | 1857.568918 | 785.894542 | 2.419267e+04 | 1.023536e+04 | 1.0 | 6680.465113 |
| 361 | ID | @BKMAN1 | BMRI.JK | -16400.0 | -6596.214511 | 0.402208 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 367.742351 | -0.000000e+00 | 1.317352e+03 | -1.0 | 6596.214511 |
| 124 | JP | @NGKIN2 | 5333.T | 500.0 | 6595.127364 | 13.190255 | 32300.0 | 4.260452e+05 | 4.260452e+05 | 0 | 52971584 | 14933.487154 | 231.168532 | 2.421430e+05 | 3.748344e+03 | 1.0 | 6595.127364 |
| 36 | JP | @LIFED1 | 2585.T | 400.0 | 6505.148365 | 16.262871 | -11600.0 | -1.886493e+05 | 1.886493e+05 | 0 | 5334830 | 25942.846868 | -894.580926 | 8.019877e+04 | -2.765475e+03 | 1.0 | 6505.148365 |
| 138 | SG | @GENTI10 | GENS.SI | 11000.0 | 6351.276152 | 0.577389 | -303300.0 | -1.751220e+05 | 1.751220e+05 | 0 | 352275786 | 5941.396492 | -215.480915 | -4.208511e+04 | 1.526331e+03 | 1.0 | 6351.276152 |
| 135 | HK | @CITIC33 | 6030.HK | -2000.0 | -6298.848454 | 3.149424 | 39000.0 | 1.228275e+05 | 1.228275e+05 | 0 | 40323604 | 24679.196023 | -1265.599796 | 3.938746e+05 | -2.019870e+04 | -1.0 | 6298.848454 |
| 693 | CN | @HENAN39 | 603508.SH | 2000.0 | 6240.932702 | 3.120466 | 40300.0 | 1.257548e+05 | 1.257548e+05 | 0 | 109734 | 16351.772442 | 811.502354 | 1.855215e+05 | 9.207021e+03 | 1.0 | 6240.932702 |
| 416 | SG | @SINGA52 | STEL.SI | 2700.0 | 6175.451524 | 2.287204 | 15100.0 | 3.453678e+04 | 3.453678e+04 | 0 | 421301456 | 1848.503057 | 330.527037 | 2.260789e+03 | 4.042471e+02 | 1.0 | 6175.451524 |
| 356 | AU | @NEXTD1 | NXT.AX | -593.0 | -6157.150742 | 10.383054 | -3131.0 | -3.250934e+04 | 3.250934e+04 | 593 | 128141541 | 3920.921045 | 742.608170 | -1.652529e+04 | -3.129829e+03 | -1.0 | 6157.150742 |
| 199 | JP | @NIPPO49 | 4114.T | 500.0 | 6155.230036 | 12.310460 | 43600.0 | 5.367361e+05 | 5.367361e+05 | 0 | 17773967 | 9140.286674 | 104.819801 | 2.355898e+05 | 2.701718e+03 | 1.0 | 6155.230036 |
| 942 | CN | @ZHANG1 | 600436.SH | 200.0 | 6138.887827 | 30.694439 | 600.0 | 1.841666e+04 | 1.841666e+04 | 0 | 0 | 2913.631757 | 971.210586 | 2.843140e+04 | 9.477135e+03 | 1.0 | 6138.887827 |
| 1012 | CN | @SHANG84 | 601727.SH | 5000.0 | 6133.661631 | 1.226732 | 5000.0 | 6.133662e+03 | 6.133662e+03 | 0 | 552372 | 858.200086 | 858.200086 | 9.102229e+03 | 9.102229e+03 | 1.0 | 6133.661631 |
| 337 | JP | @NISSH11 | 2768.T | -300.0 | -6086.579392 | 20.288598 | -1500.0 | -3.043290e+04 | 3.043290e+04 | 300 | 33603923 | 1637.509200 | 327.501840 | -2.416901e+04 | -4.833801e+03 | -1.0 | 6086.579392 |
| 998 | CN | @GDGOL1 | 300093.ZK | -2230.0 | -6056.990793 | 2.716139 | -2230.0 | -6.056991e+03 | 6.056991e+03 | 1800 | 2230 | 520.891449 | 520.891449 | -1.573365e+04 | -1.573365e+04 | -1.0 | 6056.990793 |
| 563 | CN | @SHNTA1 | 600380.SH | 3800.0 | 6046.470050 | 1.591176 | 229700.0 | 3.654932e+05 | 3.654932e+05 | 0 | 2043018 | 55571.935022 | 919.344158 | 4.453316e+05 | 7.367263e+03 | 1.0 | 6046.470050 |
| 704 | CN | @BEIJI26 | 600266.SH | 7900.0 | 6040.694500 | 0.764645 | 23300.0 | 1.781623e+04 | 1.781623e+04 | 0 | 0 | 3018.215178 | 1023.343343 | 3.203762e+04 | 1.086254e+04 | 1.0 | 6040.694500 |
| 573 | CN | @SZHEN2 | 600320.SH | 10600.0 | 6035.193498 | 0.569358 | 1339600.0 | 7.627118e+05 | 7.627118e+05 | 0 | 3490166 | 104696.991202 | 828.447377 | 8.295664e+05 | 6.564201e+03 | 1.0 | 6035.193498 |
| 378 | JP | @ISETA3 | 3099.T | 400.0 | 6022.594326 | 15.056486 | -1100.0 | -1.656213e+04 | 1.656213e+04 | 0 | 59583719 | 183.206584 | -66.620576 | -1.253471e+04 | 4.558075e+03 | 1.0 | 6022.594326 |
| 920 | CN | @ANHUI93 | 603031.SH | -1500.0 | -6003.013264 | 4.002009 | -2800.0 | -1.120562e+04 | 1.120562e+04 | 900 | 82370 | 520.369867 | 278.769572 | -1.359121e+04 | -7.281006e+03 | -1.0 | 6003.013264 |
| 539 | CN | @NINGB66 | 002896.ZK | -1100.0 | -5998.197501 | 5.452907 | 52300.0 | 2.851870e+05 | 2.851870e+05 | 0 | 0 | 10756.319739 | -226.232346 | 5.843364e+05 | -1.229006e+04 | -1.0 | 5998.197501 |
| 428 | HK | @HUADI2 | 1071.HK | -12000.0 | -5954.339545 | 0.496195 | -12000.0 | -5.954340e+03 | 5.954340e+03 | 12000 | 24288744 | -3.905696 | -3.905696 | -3.369020e+03 | -3.369020e+03 | -1.0 | 5954.339545 |
| 765 | CN | @SHNSE2 | 000029.ZK | 2700.0 | 5941.125101 | 2.200417 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 8104 | 0.000000 | 283.084932 | 0.000000e+00 | 1.041900e+04 | 1.0 | 5941.125101 |
| 434 | JP | @LANDC1 | 8918.T | -98700.0 | -5920.618128 | 0.059986 | -98700.0 | -5.920618e+03 | 5.920618e+03 | 98700 | 51164346 | 1035.322612 | 1035.322612 | -2.084715e+02 | -2.084715e+02 | -1.0 | 5920.618128 |
| 899 | CN | @JIANG49 | 600584.SH | 1100.0 | 5843.894944 | 5.312632 | 14500.0 | 7.703316e+04 | 7.703316e+04 | 0 | 28330 | 11207.872211 | 850.252375 | 1.384831e+05 | 1.050561e+04 | 1.0 | 5843.894944 |
| 683 | CN | @XIANT5 | 300775.ZK | -1700.0 | -5793.421896 | 3.407895 | -61100.0 | -2.082224e+05 | 2.082224e+05 | 1000 | 193439 | 1099.893082 | 30.602590 | -4.302879e+05 | -1.197200e+04 | -1.0 | 5793.421896 |
| 660 | CN | @ZHUHA5 | 002017.ZK | 3800.0 | 5790.396556 | 1.523789 | 115900.0 | 1.766071e+05 | 1.766071e+05 | 0 | 349455 | 20395.700350 | 668.711487 | 2.582446e+05 | 8.467035e+03 | 1.0 | 5790.396556 |
| 961 | CN | @STONG1 | 600846.SH | -4300.0 | -5535.148041 | 1.287244 | -52900.0 | -6.809519e+04 | 6.809519e+04 | 2500 | 38902 | 2922.346555 | 237.544238 | -8.072623e+04 | -6.561868e+03 | -1.0 | 5535.148041 |
| 429 | HK | @HUAHO1 | 1347.HK | -2000.0 | -5501.849760 | 2.750925 | -2000.0 | -5.501850e+03 | 5.501850e+03 | 2000 | 6087793 | -87.107989 | -87.107989 | -1.332371e+04 | -1.332371e+04 | -1.0 | 5501.849760 |
| 292 | JP | @MEIDE2 | 6508.T | 200.0 | 5345.419046 | 26.727095 | 3000.0 | 8.018129e+04 | 8.018129e+04 | 0 | 4910996 | 3160.483180 | 210.698879 | 5.850936e+04 | 3.900624e+03 | 1.0 | 5345.419046 |
| 103 | AU | @ANSEL3 | ANN.AX | -245.0 | -5281.812347 | 21.558418 | -20587.0 | -4.438231e+05 | 4.438231e+05 | 245 | 21499840 | 55789.238406 | 663.931773 | -1.223631e+05 | -1.456208e+03 | -1.0 | 5281.812347 |
| 806 | CN | @GUANG63 | 600894.SH | 2900.0 | 5264.496964 | 1.815344 | 20800.0 | 3.775915e+04 | 3.775915e+04 | 0 | 0 | 5695.756905 | 794.119953 | 4.239057e+04 | 5.910224e+03 | 1.0 | 5264.496964 |
| 542 | CN | @NORTH95 | 000791.ZK | 6300.0 | 5250.469741 | 0.833408 | 602100.0 | 5.017949e+05 | 5.017949e+05 | 0 | 441359 | 74976.498884 | 784.507462 | 4.983743e+05 | 5.214679e+03 | 1.0 | 5250.469741 |
| 433 | JP | @JAPAN304 | 9201.T | -300.0 | -5112.806671 | 17.042689 | -300.0 | -5.112807e+03 | 5.112807e+03 | 300 | 35826767 | 516.372785 | 516.372785 | -1.490305e+03 | -1.490305e+03 | -1.0 | 5112.806671 |
| 267 | JP | @MITSU54 | 8309.T | -200.0 | -5108.141093 | 25.540705 | -4100.0 | -1.047169e+05 | 1.047169e+05 | 200 | 100176875 | 5087.439019 | 248.167757 | -5.281163e+04 | -2.576177e+03 | -1.0 | 5108.141093 |
| 747 | CN | @LONGY1 | 600491.SH | 8800.0 | 5022.450764 | 0.570733 | -117600.0 | -6.711821e+04 | 6.711821e+04 | 0 | 0 | 2252.907980 | -168.584951 | -1.117920e+05 | 8.365391e+03 | 1.0 | 5022.450764 |
| 195 | JP | @AIRWA2 | 4088.T | 400.0 | 4973.505850 | 12.433765 | 25300.0 | 3.145742e+05 | 3.145742e+05 | 0 | 30060761 | 2725.394860 | 43.089247 | 1.543413e+05 | 2.440179e+03 | 1.0 | 4973.505850 |
| 570 | CN | @SUZHO65 | 688266.SH | -534.0 | -4932.891343 | 9.237624 | -57455.0 | -5.307477e+05 | 5.307477e+05 | 500 | 534 | 54736.422407 | 508.732914 | -8.152933e+05 | -7.577524e+03 | -1.0 | 4932.891343 |
| 240 | JP | @TOYOS7 | 5901.T | 300.0 | 4889.858707 | 16.299529 | -26000.0 | -4.237878e+05 | 4.237878e+05 | 0 | 18112341 | 37445.429993 | -432.062654 | -1.705191e+05 | 1.967528e+03 | 1.0 | 4889.858707 |
| 610 | CN | @BEIJI16 | 600861.SH | -1807.0 | -4868.301564 | 2.694135 | -40373.0 | -1.087703e+05 | 1.087703e+05 | 1800 | 1807 | 3511.684622 | 157.174699 | -1.863425e+05 | -8.340252e+03 | -1.0 | 4868.301564 |
| 382 | JP | @MITSU52 | 8306.T | 400.0 | 4836.204563 | 12.090511 | 3700.0 | 4.473489e+04 | 4.473489e+04 | 0 | 1497122993 | 2277.208249 | 246.184676 | 2.679744e+04 | 2.897021e+03 | 1.0 | 4836.204563 |
| 468 | CN | @CHINA2417 | 688009.SH | 5400.0 | 4760.326413 | 0.881542 | 305362.0 | 2.691894e+05 | 2.691894e+05 | 0 | 3489268 | 42291.127931 | 747.873314 | 2.923523e+05 | 5.169938e+03 | 1.0 | 4760.326413 |
| 421 | TW | @ZEROO1 | 3029.TW | 1000.0 | 4689.909943 | 4.689910 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1277129 | -0.000000 | -765.571753 | 0.000000e+00 | 2.593622e+02 | 1.0 | 4689.909943 |
| 508 | CN | @HEDYC1 | 002027.ZK | 4900.0 | 4636.278130 | 0.946179 | 1287200.0 | 1.217922e+06 | 1.217922e+06 | 0 | 27172418 | 387690.831879 | 1475.827436 | 1.566919e+06 | 5.964810e+03 | 1.0 | 4636.278130 |
| 774 | CN | @SAJCO1 | 600643.SH | 5600.0 | 4590.069321 | 0.819655 | 136300.0 | 1.117190e+05 | 1.117190e+05 | 0 | 0 | 19955.821496 | 819.901690 | 2.365518e+05 | 9.718928e+03 | 1.0 | 4590.069321 |
| 120 | JP | @COSMO13 | 5021.T | -100.0 | -4492.284834 | 44.922848 | -6800.0 | -3.054754e+05 | 3.054754e+05 | 100 | 9107253 | 29548.175419 | 434.531991 | -2.374175e+05 | -3.491433e+03 | -1.0 | 4492.284834 |
| 943 | CN | @BEIJI315 | 688200.SH | 300.0 | 4453.368769 | 14.844563 | 800.0 | 1.187565e+04 | 1.187565e+04 | 0 | 0 | 1722.995738 | 646.123402 | 2.775921e+04 | 1.040970e+04 | 1.0 | 4453.368769 |
| 430 | HK | @HUANE3 | 0902.HK | -8000.0 | -4411.764876 | 0.551471 | -8000.0 | -4.411765e+03 | 4.411765e+03 | 8000 | 153152425 | -67.972348 | -67.972348 | -2.833346e+03 | -2.833346e+03 | -1.0 | 4411.764876 |
| 20 | JP | @FREEE1 | 4478.T | -200.0 | -4365.647724 | 21.828239 | -11200.0 | -2.444763e+05 | 2.444763e+05 | 200 | 1995015 | 47087.867209 | 840.854772 | -2.095327e+05 | -3.741656e+03 | -1.0 | 4365.647724 |
| 644 | CN | @ZHEJI96 | 002372.ZK | 2500.0 | 4363.013746 | 1.745205 | 45800.0 | 7.993041e+04 | 7.993041e+04 | 0 | 0 | 12159.549257 | 663.730855 | 1.386877e+05 | 7.570289e+03 | 1.0 | 4363.013746 |
| 540 | CN | @NINGB74 | 688005.SH | 900.0 | 4304.840105 | 4.783156 | -103471.0 | -4.949179e+05 | 4.949179e+05 | 0 | 3347690 | -26.995752 | 0.234811 | -1.144781e+06 | 9.957405e+03 | 1.0 | 4304.840105 |
| 987 | CN | @SHAND15 | 600180.SH | 6200.0 | 4263.307364 | 0.687630 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -374.971271 | 0.000000e+00 | 6.568686e+03 | 1.0 | 4263.307364 |
| 404 | JP | @ISUZU2 | 7202.T | -300.0 | -4167.027416 | 13.890091 | -1600.0 | -2.222415e+04 | 2.222415e+04 | 300 | 108491188 | 1827.633236 | 342.681232 | -9.049923e+03 | -1.696861e+03 | -1.0 | 4167.027416 |
| 598 | CN | @ZHEJI149 | 300357.ZK | 1300.0 | 4058.393022 | 3.121841 | 60000.0 | 1.873104e+05 | 1.873104e+05 | 0 | 0 | 29272.767322 | 634.243292 | 4.094143e+05 | 8.870643e+03 | 1.0 | 4058.393022 |
| 503 | CN | @HANGZ26 | 300360.ZK | 1700.0 | 3918.390877 | 2.304936 | 84200.0 | 1.940756e+05 | 1.940756e+05 | 0 | 331747 | 28165.236346 | 568.656791 | 2.456764e+05 | 4.960212e+03 | 1.0 | 3918.390877 |
| 145 | HK | @CHNIN1 | 3908.HK | -2000.0 | -3907.857000 | 1.953928 | 16400.0 | 3.204443e+04 | 3.204443e+04 | 0 | 59254269 | 4887.320982 | -596.014754 | 1.053709e+05 | -1.285011e+04 | -1.0 | 3907.857000 |
| 363 | JP | @HOKKA6 | 9509.T | -700.0 | -3827.639542 | 5.468056 | -3000.0 | -1.640417e+04 | 1.640417e+04 | 700 | 8072058 | 1222.893101 | 285.341724 | -3.312192e+03 | -7.728448e+02 | -1.0 | 3827.639542 |
| 109 | AU | @GENES62 | GMD.AX | -2151.0 | -3669.639616 | 1.706016 | -114854.0 | -1.959427e+05 | 1.959427e+05 | 2151 | 197970967 | 37535.733816 | 702.973892 | -1.344819e+04 | -2.518594e+02 | -1.0 | 3669.639616 |
| 957 | CN | @SHENZ47 | 002327.ZK | 2800.0 | 3469.507153 | 1.239110 | 7500.0 | 9.293323e+03 | 9.293323e+03 | 0 | 120911 | 1301.285791 | 485.813362 | 7.609003e+03 | 2.840694e+03 | 1.0 | 3469.507153 |
| 988 | CN | @SHANG39 | 600841.SH | -4200.0 | -3396.343298 | 0.808653 | -11700.0 | -9.461242e+03 | 9.461242e+03 | 2400 | 470426 | 683.350192 | 245.305197 | -1.865630e+04 | -6.697135e+03 | -1.0 | 3396.343298 |
| 147 | JP | @FERRO28 | 6890.T | -200.0 | -3367.214092 | 16.836070 | -8100.0 | -1.363722e+05 | 1.363722e+05 | 200 | 3531110 | 12053.270946 | 297.611628 | -1.637107e+05 | -4.042240e+03 | -1.0 | 3367.214092 |
| 950 | CN | @GUANG340 | 688388.SH | -1500.0 | -3346.009063 | 2.230673 | -19343.0 | -4.314790e+04 | 4.314790e+04 | 900 | 272405 | 1741.382405 | 135.039736 | -1.089485e+05 | -8.448676e+03 | -1.0 | 3346.009063 |
| 462 | CN | @CHANG69 | 300342.ZK | 1300.0 | 3341.470827 | 2.570362 | 33400.0 | 8.585010e+04 | 8.585010e+04 | 0 | 3272 | 10771.231069 | 419.239533 | 1.626541e+05 | 6.330848e+03 | 1.0 | 3341.470827 |
| 309 | JP | @INSTI66 | 5595.T | 400.0 | 3287.232760 | 8.218082 | -2900.0 | -2.383244e+04 | 2.383244e+04 | 0 | 219049 | 1297.509770 | -178.966865 | -7.389730e+04 | 1.019273e+04 | 1.0 | 3287.232760 |
| 493 | CN | @GONGN1 | 603195.SH | -300.0 | -3022.134817 | 10.073783 | 135009.0 | 1.360051e+06 | 1.360051e+06 | 0 | 0 | 228570.520548 | -507.900630 | 1.634376e+06 | -3.631705e+03 | -1.0 | 3022.134817 |
| 182 | MY | @PRESS18 | PMET.KL | -2700.0 | -3011.879144 | 1.115511 | 159100.0 | 1.774778e+05 | 1.774778e+05 | 0 | 0 | -9040.857231 | 153.427495 | 8.733208e+04 | -1.482066e+03 | -1.0 | 3011.879144 |
| 146 | JP | @EISAI2 | 4523.T | -100.0 | -2979.304630 | 29.793046 | -2100.0 | -6.256540e+04 | 6.256540e+04 | 100 | 46678327 | 3910.671657 | 186.222460 | -1.557405e+04 | -7.416214e+02 | -1.0 | 2979.304630 |
| 205 | JP | @TAIYO10 | 6976.T | -200.0 | -2910.653987 | 14.553270 | -12000.0 | -1.746392e+05 | 1.746392e+05 | 200 | 17627147 | 15969.266282 | 266.154438 | -1.626831e+05 | -2.711386e+03 | -1.0 | 2910.653987 |
| 896 | CN | @BEIJI128 | 300352.ZK | -3100.0 | -2894.785700 | 0.933802 | -16351.0 | -1.526859e+04 | 1.526859e+04 | 1800 | 189257 | 660.066445 | 125.142559 | -2.821992e+04 | -5.350238e+03 | -1.0 | 2894.785700 |
| 870 | CN | @SHAND80 | 002382.ZK | -3600.0 | -2886.396611 | 0.801777 | -191000.0 | -1.531394e+05 | 1.531394e+05 | 2100 | 604135 | 6546.938950 | 123.397802 | -2.175308e+05 | -4.100056e+03 | -1.0 | 2886.396611 |
| 302 | JP | @SURUG3 | 8358.T | 400.0 | 2868.663787 | 7.171659 | 8900.0 | 6.382777e+04 | 6.382777e+04 | 0 | 15997924 | 1107.061711 | 49.755583 | 1.741384e+04 | 7.826446e+02 | 1.0 | 2868.663787 |
| 111 | JP | @KOTOB1 | 2222.T | -200.0 | -2842.003343 | 14.210017 | 16200.0 | 2.302023e+05 | 2.302023e+05 | 0 | 14050294 | -6913.459138 | 85.351347 | 1.902808e+05 | -2.349146e+03 | -1.0 | 2842.003343 |
| 791 | CN | @XILIN6 | 603008.SH | 1100.0 | 2763.861663 | 2.512602 | -4100.0 | -1.030167e+04 | 1.030167e+04 | 0 | 0 | -802.849594 | 215.398672 | -1.886885e+04 | 5.062376e+03 | 1.0 | 2763.861663 |
| 217 | JP | @SANKY14 | 6417.T | 200.0 | 2747.358766 | 13.736794 | -4900.0 | -6.731029e+04 | 6.731029e+04 | 0 | 36034447 | 2976.304216 | -121.481805 | -1.441405e+04 | 5.883285e+02 | 1.0 | 2747.358766 |
| 63 | JP | @SAWAI1 | 4887.T | 200.0 | 2736.028078 | 13.680140 | -46200.0 | -6.320225e+05 | 6.320225e+05 | 0 | 15716463 | 58357.412035 | -252.629489 | -9.350782e+04 | 4.047958e+02 | 1.0 | 2736.028078 |
| 299 | JP | @MEDLE1 | 4480.T | 100.0 | 2712.700189 | 27.127002 | -1400.0 | -3.797780e+04 | 3.797780e+04 | 0 | 2291793 | 2568.408921 | -183.457780 | -3.297703e+04 | 2.355502e+03 | 1.0 | 2712.700189 |
| 22 | HK | @GUANG77 | 0270.HK | 4000.0 | 2684.080883 | 0.671020 | -106000.0 | -7.112814e+04 | 7.112814e+04 | 0 | 285634963 | -3221.616904 | 121.570449 | -9.938850e+04 | 3.750510e+03 | 1.0 | 2684.080883 |
| 225 | JP | @AEONM1 | 8905.T | 200.0 | 2674.709056 | 13.373545 | 10800.0 | 1.444343e+05 | 1.444343e+05 | 0 | 10419205 | 3676.457176 | 68.082540 | 3.290685e+04 | 6.093861e+02 | 1.0 | 2674.709056 |
| 963 | CN | @XIANM1 | 000564.ZK | 5600.0 | 2672.406318 | 0.477215 | -36200.0 | -1.727520e+04 | 1.727520e+04 | 0 | 1228 | -1056.158204 | 163.383590 | -2.508380e+04 | 3.880367e+03 | 1.0 | 2672.406318 |
| 848 | CN | @CHENG78 | 603053.SH | 1900.0 | 2612.994836 | 1.375260 | 143400.0 | 1.972123e+05 | 1.972123e+05 | 0 | 694922 | 22850.558722 | 302.761936 | 1.698097e+05 | 2.249919e+03 | 1.0 | 2612.994836 |
| 649 | CN | @GUODI1 | 600268.SH | 2700.0 | 2580.676178 | 0.955806 | 234520.0 | 2.241556e+05 | 2.241556e+05 | 0 | 1756212 | 28556.561811 | 328.768194 | 2.423328e+05 | 2.789948e+03 | 1.0 | 2580.676178 |
| 196 | JP | @JGCCO1 | 1963.T | -300.0 | -2554.403802 | 8.514679 | -39600.0 | -3.371813e+05 | 3.371813e+05 | 300 | 48152547 | 21165.701576 | 160.346224 | -2.344380e+05 | -1.776046e+03 | -1.0 | 2554.403802 |
| 818 | CN | @SICHU81 | 300470.ZK | 500.0 | 2542.856278 | 5.085713 | 20200.0 | 1.027314e+05 | 1.027314e+05 | 0 | 9257 | 12309.060695 | 304.679720 | 1.309873e+05 | 3.242259e+03 | 1.0 | 2542.856278 |
| 386 | JP | @SEKIS8 | 1928.T | -100.0 | -2414.769726 | 24.147697 | -4400.0 | -1.062499e+05 | 1.062499e+05 | 100 | 79395475 | 6027.606094 | 136.991048 | -4.510075e+04 | -1.025017e+03 | -1.0 | 2414.769726 |
| 367 | JP | @TOHOK9 | 9506.T | -300.0 | -2405.438571 | 8.018129 | -2400.0 | -1.924351e+04 | 1.924351e+04 | 300 | 55042453 | 1419.152302 | 177.394038 | -3.697549e+03 | -4.621936e+02 | -1.0 | 2405.438571 |
| 354 | AU | @MAMBA1 | CIA.AX | -623.0 | -2388.421790 | 3.833743 | -9768.0 | -3.744800e+04 | 3.744800e+04 | 623 | 63019225 | 4453.662785 | 284.053226 | -4.373739e+04 | -2.789557e+03 | -1.0 | 2388.421790 |
| 69 | JP | @SMSCO1 | 2175.T | -200.0 | -2284.133550 | 11.420668 | 30000.0 | 3.426200e+05 | 3.426200e+05 | 0 | 12130677 | 2747.018157 | -18.313454 | 1.480131e+05 | -9.867537e+02 | -1.0 | 2284.133550 |
| 307 | AU | @DEGRE6 | DEG.AX | -1836.0 | -2252.400711 | 1.226798 | -28922.0 | -3.548145e+04 | 3.548145e+04 | 1836 | 242577416 | 6443.434218 | 409.036209 | -1.104418e+04 | -7.010963e+02 | -1.0 | 2252.400711 |
| 244 | AU | @MINER60 | MIN.AX | 99.0 | 2162.748707 | 21.845947 | -11807.0 | -2.579351e+05 | 2.579351e+05 | 0 | 19276097 | 32122.737763 | -269.344545 | -4.629216e+05 | 3.881531e+03 | 1.0 | 2162.748707 |
| 964 | CN | @ZHEJI307 | 002915.ZK | -1076.0 | -2102.767860 | 1.954245 | -11976.0 | -2.340404e+04 | 2.340404e+04 | 1100 | 1076 | 2706.798609 | 243.196001 | -4.558830e+04 | -4.095943e+03 | -1.0 | 2102.767860 |
| 882 | CN | @GUANG72 | 600433.SH | -4200.0 | -2073.617807 | 0.493719 | -82200.0 | -4.058366e+04 | 4.058366e+04 | 2400 | 97169 | 3699.017085 | 189.000873 | -5.740714e+04 | -2.933212e+03 | -1.0 | 2073.617807 |
| 888 | CN | @BEIJI167 | 300418.ZK | -300.0 | -2060.415315 | 6.868051 | -87100.0 | -5.982072e+05 | 5.982072e+05 | 200 | 25052 | 40800.200342 | 140.528819 | -1.373279e+06 | -4.730007e+03 | -1.0 | 2060.415315 |
| 871 | CN | @XINJI46 | 603227.SH | 1600.0 | 2017.782139 | 1.261114 | -7000.0 | -8.827797e+03 | 8.827797e+03 | 0 | 0 | -37.838629 | 8.648829 | -8.962597e+03 | 2.048594e+03 | 1.0 | 2017.782139 |
| 924 | CN | @SHNTE4 | 000025.ZK | -800.0 | -2003.480179 | 2.504350 | -7400.0 | -1.853219e+04 | 1.853219e+04 | 500 | 13079 | 1335.379433 | 144.365344 | -2.529708e+04 | -2.734820e+03 | -1.0 | 2003.480179 |
| 150 | AU | @HOUSE8 | BRG.AX | -83.0 | -1968.071109 | 23.711700 | -25751.0 | -6.106000e+05 | 6.106000e+05 | 83 | 13156684 | 104804.000250 | 337.801717 | -1.052059e+05 | -3.390972e+02 | -1.0 | 1968.071109 |
| 534 | CN | @NANJI2 | 000727.ZK | -4153.0 | -1959.029845 | 0.471714 | -92338.0 | -4.355716e+04 | 4.355716e+04 | 4100 | 4153 | 3974.801364 | 178.770929 | -7.301936e+04 | -3.284124e+03 | -1.0 | 1959.029845 |
| 34 | JP | @KYORI6 | 9616.T | 100.0 | 1833.572044 | 18.335720 | -44400.0 | -8.141060e+05 | 8.141060e+05 | 0 | 3956246 | 107419.279615 | -241.935314 | -5.784485e+05 | 1.302812e+03 | 1.0 | 1833.572044 |
| 702 | CN | @ZHONG7 | 600489.SH | -1000.0 | -1760.333501 | 1.760334 | 4700.0 | 8.273567e+03 | 8.273567e+03 | 0 | 2390283 | 653.064936 | -138.949986 | 7.675329e+03 | -1.633049e+03 | -1.0 | 1760.333501 |
| 62 | AU | @RUBIA1 | ZIP.AX | 867.0 | 1717.325327 | 1.980767 | -161283.0 | -3.194641e+05 | 3.194641e+05 | 0 | 129653863 | 54143.321600 | -291.055225 | -2.823369e+05 | 1.517743e+03 | 1.0 | 1717.325327 |
| 213 | AU | @CATLI3 | BGL.AX | -1977.0 | -1692.712729 | 0.856203 | -33280.0 | -2.849443e+04 | 2.849443e+04 | 1977 | 289749655 | 4140.550776 | 245.969618 | -1.771627e+04 | -1.052436e+03 | -1.0 | 1692.712729 |
| 29 | JP | @KAKAK2 | 2371.T | 100.0 | 1682.607279 | 16.826073 | 50100.0 | 8.429862e+05 | 8.429862e+05 | 0 | 24607853 | 51451.646725 | 102.697898 | 3.594126e+05 | 7.173904e+02 | 1.0 | 1682.607279 |
| 596 | CN | @ZHEJI110 | 002468.ZK | -1200.0 | -1633.809353 | 1.361508 | 519500.0 | 7.073033e+05 | 7.073033e+05 | 0 | 0 | 125157.349680 | -289.102636 | 7.278124e+05 | -1.681184e+03 | -1.0 | 1633.809353 |
| 486 | CN | @FUJIA10 | 600033.SH | -2700.0 | -1385.024641 | 0.512972 | 1447800.0 | 7.426810e+05 | 7.426810e+05 | 0 | 869758 | 126838.395432 | -236.540729 | 5.291500e+05 | -9.868111e+02 | -1.0 | 1385.024641 |
| 489 | CN | @GANSU6 | 000552.ZK | 3400.0 | 1365.358612 | 0.401576 | -39343.0 | -1.579921e+04 | 1.579921e+04 | 0 | 0 | 1272.117500 | -109.935681 | -2.114572e+04 | 1.827401e+03 | 1.0 | 1365.358612 |
| 214 | JP | @FIELD8 | 2767.T | 100.0 | 1325.024073 | 13.250241 | -12000.0 | -1.590029e+05 | 1.590029e+05 | 0 | 2271708 | 12488.814264 | -104.073452 | -1.056143e+05 | 8.801190e+02 | 1.0 | 1325.024073 |
| 291 | AU | @ILUKA1 | ILU.AX | 408.0 | 1261.761496 | 3.092553 | -5085.0 | -1.572563e+04 | 1.572563e+04 | 0 | 110255271 | 993.932333 | -79.749143 | -1.538060e+04 | 1.234077e+03 | 1.0 | 1261.761496 |
| 972 | CN | @JIANG346 | 003032.ZK | 700.0 | 1241.860177 | 1.774086 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -143.792364 | 0.000000e+00 | 2.220645e+03 | 1.0 | 1241.860177 |
| 77 | JP | @TECMO3 | 3635.T | 100.0 | 1176.392097 | 11.763921 | 25000.0 | 2.940980e+05 | 2.940980e+05 | 0 | 6762117 | 4732.494886 | 18.929980 | 8.481715e+04 | 3.392686e+02 | 1.0 | 1176.392097 |
| 604 | CN | @ZHONG3 | 000685.ZK | 900.0 | 1143.666557 | 1.270741 | -88800.0 | -1.128418e+05 | 1.128418e+05 | 0 | 110810 | -3396.913117 | 34.428173 | -1.244945e+05 | 1.261768e+03 | 1.0 | 1143.666557 |
| 838 | CN | @SHANT2 | 000534.ZK | 700.0 | 1135.965220 | 1.622807 | -5700.0 | -9.250003e+03 | 9.250003e+03 | 0 | 0 | 234.931219 | -28.851202 | -1.581958e+04 | 1.942756e+03 | 1.0 | 1135.965220 |
| 953 | CN | @MAANS6 | 002352.ZK | -200.0 | -1123.037730 | 5.615189 | 29400.0 | 1.650865e+05 | 1.650865e+05 | 0 | 0 | 28979.943496 | -197.142473 | 1.864709e+05 | -1.268509e+03 | -1.0 | 1123.037730 |
| 986 | CN | @SHAAN17 | 601015.SH | -2200.0 | -1113.410973 | 0.506096 | -31700.0 | -1.604324e+04 | 1.604324e+04 | 1300 | 831437 | 812.636600 | 56.397493 | -2.602920e+04 | -1.806443e+03 | -1.0 | 1113.410973 |
| 224 | HK | @VITAL12 | 1164.HK | 5000.0 | 1111.939317 | 0.222388 | -220000.0 | -4.892533e+04 | 4.892533e+04 | 0 | 114235480 | 5195.984915 | -118.090566 | -3.816742e+04 | 8.674414e+02 | 1.0 | 1111.939317 |
| 126 | JP | @OJIPA2 | 3861.T | 300.0 | 1101.343047 | 3.671143 | -65900.0 | -2.419284e+05 | 2.419284e+05 | 0 | 120376316 | 24659.959960 | -112.260819 | -6.101506e+04 | 2.777620e+02 | 1.0 | 1101.343047 |
| 642 | CN | @ZHEJI344 | 688298.SH | -242.0 | -1084.970699 | 4.483350 | -44653.0 | -2.001950e+05 | 2.001950e+05 | 200 | 242 | 21532.317976 | 116.695876 | -2.997626e+05 | -1.624584e+03 | -1.0 | 1084.970699 |
| 61 | JP | @RORZE2 | 6323.T | -100.0 | -1033.425465 | 10.334255 | -700.0 | -7.233978e+03 | 7.233978e+03 | 100 | 9483973 | 440.964662 | 62.994952 | -8.844811e+03 | -1.263544e+03 | -1.0 | 1033.425465 |
| 984 | CN | @HULUD1 | 000751.ZK | -2181.0 | -989.816256 | 0.453836 | -30481.0 | -1.383337e+04 | 1.383337e+04 | 2200 | 2181 | 832.704433 | 59.582309 | -1.983222e+04 | -1.419051e+03 | -1.0 | 989.816256 |
| 451 | CN | @BEIJI136 | 300383.ZK | 600.0 | 924.175016 | 1.540292 | 251900.0 | 3.879995e+05 | 3.879995e+05 | 0 | 1201944 | 52773.261526 | 125.700504 | 7.363052e+05 | 1.753804e+03 | 1.0 | 924.175016 |
| 170 | HK | @GCLPO1 | 3800.HK | 5000.0 | 861.271244 | 0.172254 | -930000.0 | -1.601965e+05 | 1.601965e+05 | 0 | 529238937 | -2527.777011 | 13.590199 | -3.626496e+05 | 1.949729e+03 | 1.0 | 861.271244 |
| 801 | CN | @CANNY1 | 002367.ZK | 800.0 | 830.657328 | 1.038322 | 101700.0 | 1.055973e+05 | 1.055973e+05 | 0 | 1053 | 12537.588910 | 98.624102 | 1.428198e+05 | 1.123459e+03 | 1.0 | 830.657328 |
| 668 | CN | @SHANG143 | 300398.ZK | 300.0 | 731.088532 | 2.436962 | 6200.0 | 1.510916e+04 | 1.510916e+04 | 0 | 331749 | 1739.539283 | 84.171256 | 3.549458e+04 | 1.717480e+03 | 1.0 | 731.088532 |
| 769 | CN | @SPUDO2 | 600284.SH | -800.0 | -709.634376 | 0.887043 | -206359.0 | -1.830493e+05 | 1.830493e+05 | 500 | 588604 | 1705.576669 | 6.612076 | -1.922344e+05 | -7.452427e+02 | -1.0 | 709.634376 |
| 894 | CN | @SZHIX1 | 600517.SH | 900.0 | 709.221759 | 0.788024 | 38900.0 | 3.065414e+04 | 3.065414e+04 | 0 | 922989 | 3858.427995 | 89.269542 | 4.314714e+04 | 9.982628e+02 | 1.0 | 709.221759 |
| 298 | JP | @DIAMO14 | 8593.T | -100.0 | -675.509003 | 6.755090 | 205300.0 | 1.386820e+06 | 1.386820e+06 | 0 | 169659994 | 25493.355804 | -12.417611 | 5.542019e+05 | -2.699473e+02 | -1.0 | 675.509003 |
| 526 | CN | @KINGR1 | 600390.SH | 600.0 | 594.112502 | 0.990188 | 547300.0 | 5.419296e+05 | 5.419296e+05 | 0 | 796406 | 121562.991670 | 133.268399 | 1.180933e+06 | 1.294646e+03 | 1.0 | 594.112502 |
| 260 | AU | @CLARI651 | CU6.AX | -145.0 | -522.539186 | 3.603719 | -3877.0 | -1.397162e+04 | 1.397162e+04 | 145 | 22480558 | 2428.664378 | 90.832173 | -9.735410e+03 | -3.641048e+02 | -1.0 | 522.539186 |
| 651 | CN | @LIVZO2 | 000513.ZK | 100.0 | 520.123608 | 5.201236 | 3900.0 | 2.028482e+04 | 2.028482e+04 | 0 | 1466346 | 2957.464775 | 75.832430 | 1.524212e+04 | 3.908236e+02 | 1.0 | 520.123608 |
| 35 | AU | @LENDL6 | LLC.AX | -110.0 | -482.859904 | 4.389635 | -78490.0 | -3.445425e+05 | 3.445425e+05 | 110 | 117316982 | 41598.504656 | 58.298325 | -8.497340e+04 | -1.190862e+02 | -1.0 | 482.859904 |
| 470 | CN | @CHINA270 | 600029.SH | -300.0 | -294.580803 | 0.981936 | 372900.0 | 3.661639e+05 | 3.661639e+05 | 0 | 9923422 | 34369.164620 | -27.650173 | 3.871777e+05 | -3.114865e+02 | -1.0 | 294.580803 |
| 781 | CN | @HUABA5 | 300741.ZK | 100.0 | 253.322959 | 2.533230 | 10700.0 | 2.710556e+04 | 2.710556e+04 | 0 | 10449 | 3414.136739 | 31.907820 | 4.690651e+04 | 4.383786e+02 | 1.0 | 253.322959 |
| 679 | CN | @JINGJ2 | 603279.SH | 100.0 | 253.322959 | 2.533230 | 27100.0 | 6.865052e+04 | 6.865052e+04 | 0 | 449955 | 8714.804670 | 32.157951 | 9.843980e+04 | 3.632465e+02 | 1.0 | 253.322959 |
| 220 | AU | @WEBJE2 | WEB.AX | 79.0 | 240.778244 | 3.047826 | -34884.0 | -1.063204e+05 | 1.063204e+05 | 0 | 59872087 | 11875.896417 | -26.894732 | -3.692596e+04 | 8.362433e+01 | 1.0 | 240.778244 |
| 853 | CN | @LONKE1 | 000523.ZK | -500.0 | -235.857193 | 0.471714 | -116300.0 | -5.486038e+04 | 5.486038e+04 | 300 | 1478207 | 2180.247443 | 9.373377 | -9.300850e+04 | -3.998646e+02 | -1.0 | 235.857193 |
| 875 | CN | @SHENZ56 | 002356.ZK | 400.0 | 226.092800 | 0.565232 | -9900.0 | -5.595797e+03 | 5.595797e+03 | 0 | 0 | 666.785942 | -26.940846 | -8.700946e+03 | 3.515534e+02 | 1.0 | 226.092800 |
| 874 | CN | @SHANG51 | 002022.ZK | -100.0 | -98.056072 | 0.980561 | -32600.0 | -3.196628e+04 | 3.196628e+04 | 100 | 708179 | 1662.261746 | 5.098962 | -5.099334e+04 | -1.564213e+02 | -1.0 | 98.056072 |