| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -8.529156e+04 | -1.699035e-03 | 0.00375 | -0.000000 | 0.010000 | 2.336755 | -1.699705e-03 | -0.001700 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 8.529156 | 66.775605 | 1.023988e+07 | 87.897780 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 26683655 | 0.0125 | 2.275891e+08 | GS | apac | availability | 0 | 0.947118 | 1.069630 | 0.069630 | -0.059012 | 7655.405081 | 1.000000 | XH | 2000 | -8.529156e+04 | 8.529156e+04 | 0.000000 | 0.000000 | 0.0 | 5033.256186 | 0.059012 | -8.078115e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -4.068188e+04 | -8.103961e-04 | 0.00475 | -0.000000 | 0.057500 | 6.408790 | -8.107154e-04 | -0.000811 | 0.000000e+00 | 1.000000 | 1.717611e-01 | 0.0 | -3000 | -3000.0 | 13.560628 | 439.802500 | 4.750000e+06 | 64.457316 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 632587 | 0.0650 | 8.578277e+06 | GS | apac | availability | 0 | 0.541402 | 0.668559 | -0.331441 | -0.088071 | 1205.443672 | 1.000000 | TW | 1000 | -4.068188e+04 | 4.068188e+04 | 0.000000 | 0.000000 | 0.0 | 3582.881408 | 0.088071 | -2.202526e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 6.110768e+04 | 1.217284e-03 | 0.00475 | 0.795237 | 0.000000 | -0.000000 | 1.217764e-03 | 0.001218 | 0.000000e+00 | 1.000000 | 1.719658e-01 | 0.0 | 17000 | 17000.0 | 3.594569 | 114.835210 | 1.479126e+07 | 52.408438 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 2400630 | 0.0275 | 8.629230e+06 | GS | apac | availability | 0 | 0.451836 | 0.548942 | -0.451058 | -0.028326 | 883.309933 | 0.928497 | TW | 1000 | 6.110768e+04 | 6.110768e+04 | 0.000000 | 0.000000 | 0.0 | -1730.926696 | 0.028326 | 2.761066e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 5.394442e+05 | 1.074590e-02 | 0.01000 | 14.779292 | 0.000000 | -0.000000 | 1.075013e-02 | 0.009886 | -8.645305e-04 | 1.000000 | 1.000000e-06 | -131600.0 | 1636400 | 1504800.0 | 0.329653 | 5179.570400 | 3.720860e+07 | 12.159279 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203886 | 0.278142 | -0.721858 | -0.021388 | 6672.761909 | 1.000000 | ID | 100 | 4.960618e+05 | 4.960618e+05 | -43382.334385 | 43382.334385 | -1.0 | -10609.760595 | 0.021388 | 1.011402e+05 | -8.845064e+03 | 927.860509 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 6.811107e+05 | 1.356794e-02 | 0.00475 | 8.863769 | 0.000000 | -0.000000 | 1.357329e-02 | 0.013573 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.135143 | 69.142304 | 1.824545e+07 | 38.924168 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 279869854 | 0.0050 | 5.975622e+08 | GS | apac | availability | 0 | 0.520235 | 0.568912 | -0.431088 | 0.097871 | 20984.977491 | 1.000000 | TW | 1000 | 6.811107e+05 | 6.811107e+05 | 0.000000 | 0.000000 | 0.0 | 66660.791554 | 0.097871 | 3.543378e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -3.630052e+05 | -7.231179e-03 | 0.00475 | -0.000000 | 0.060000 | 59.672088 | -7.234029e-03 | -0.007234 | 0.000000e+00 | 1.000000 | 2.136607e-01 | 0.0 | -65000 | -65000.0 | 5.584695 | 180.240100 | 1.631834e+06 | 9.075035 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 1854799 | 0.0600 | 1.035849e+07 | GS | apac | availability | 0 | 0.363282 | 0.463803 | -0.536197 | -0.157492 | 1262.526744 | 1.000000 | TW | 1000 | -3.630052e+05 | 3.630052e+05 | 0.000000 | 0.000000 | 0.0 | 57170.396155 | 0.157492 | -1.318731e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1014 | 6.361837e+04 | 1.267298e-03 | 0.00375 | 0.653613 | 0.000000 | -0.000000 | 1.267798e-03 | 0.001268 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 101000 | 101000.0 | 0.629885 | 4.826500 | 8.206449e+06 | 5.091581 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 232028253 | 0.0050 | 1.461511e+08 | GS | apac | availability | 0 | 0.888309 | 1.002053 | 0.002053 | 0.153030 | 2753.267005 | 1.000000 | XH | 2000 | 6.361837e+04 | 6.361837e+04 | 0.000000 | 0.000000 | 0.0 | 9735.543395 | 0.153030 | 5.651279e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 7.633819e+04 | 1.520681e-03 | 0.00375 | 0.784296 | 0.000000 | -0.000000 | 1.521280e-03 | 0.000699 | -8.223136e-04 | 1.000000 | 1.000000e+00 | -12000.0 | 22200 | 10200.0 | 3.438657 | 25.937302 | 1.363264e+07 | 45.453766 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 291312880 | 0.0050 | 1.001725e+09 | GS | apac | availability | 0 | 1.821876 | 1.592575 | 0.592575 | 0.137140 | 8875.268998 | 1.000000 | XH | 2000 | 3.507430e+04 | 3.507430e+04 | -41263.884767 | 41263.884767 | -1.0 | 4810.084258 | 0.137140 | 6.390102e+04 | -7.517767e+04 | -5658.922656 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 5.142740e+05 | 1.024450e-02 | 0.00375 | 5.283637 | 0.000000 | -0.000000 | 1.024854e-02 | 0.010249 | 0.000000e+00 | 1.000000 | 7.925374e-01 | 0.0 | 304000 | 304000.0 | 1.691691 | 13.073201 | 5.532637e+06 | 9.297778 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 196168667 | 0.0050 | 3.318567e+08 | GS | apac | availability | 0 | 0.374974 | 0.505625 | -0.494375 | 0.225620 | 1988.485299 | 0.999459 | HK | 2000 | 5.142740e+05 | 5.142740e+05 | 0.000000 | 0.000000 | 0.0 | 116030.478039 | 0.225620 | 1.928391e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA280 | 5.587928e+05 | 1.113133e-02 | 0.00375 | 5.741022 | 0.000000 | -0.000000 | 1.113572e-02 | 0.008643 | -2.493071e-03 | 1.000000 | 1.000000e+00 | -60000.0 | 268000 | 208000.0 | 2.085048 | 15.833500 | 7.580769e+07 | 154.296210 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 509543956 | 0.0050 | 1.062423e+09 | GS | apac | availability | 0 | 2.038472 | 1.742220 | 0.742220 | 0.138680 | 15515.199142 | 1.000000 | XH | 2000 | 4.336899e+05 | 4.336899e+05 | -125102.858588 | 125102.858588 | -1.0 | 60144.086561 | 0.138680 | 8.840646e+05 | -2.550186e+05 | -17349.255739 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA288 | -3.515787e+03 | -7.003559e-05 | 0.00375 | -0.000000 | 0.005000 | 0.048161 | -7.006319e-05 | 0.000000 | 7.006319e-05 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 3.515787 | 26.402207 | 1.760744e+07 | 59.758746 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 197491195 | 0.0050 | 6.943369e+08 | GS | apac | availability | 0 | 2.122818 | 1.846516 | 0.846516 | 0.028268 | 5474.797752 | 1.000000 | HK | 2000 | -3.515787e+03 | 3.515787e+03 | 0.000000 | 0.000000 | 0.0 | -99.385337 | 0.028268 | -7.463374e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA318 | -2.924722e+05 | -5.826140e-03 | 0.00375 | -0.000000 | 0.005000 | 4.006469 | -5.828436e-03 | -0.005828 | 0.000000e+00 | 1.000000 | 7.209863e-01 | 0.0 | -720000 | -720000.0 | 0.406211 | 3.133000 | 2.692107e+07 | 10.842210 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 299474797 | 0.0050 | 1.216501e+08 | GS | apac | availability | 0 | 0.549769 | 0.609865 | -0.390135 | -0.030470 | 1808.962772 | 1.000000 | HK | 1000 | -2.924722e+05 | 2.924722e+05 | 0.000000 | 0.000000 | 0.0 | 8911.629214 | 0.030470 | -1.607922e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHROM5 | 1.024375e+05 | 2.040588e-03 | 0.00475 | 1.333091 | 0.000000 | -0.000000 | 2.041392e-03 | 0.002041 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 12.804688 | 413.581790 | 4.003398e+06 | 51.087081 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 7022829 | 0.0275 | 8.992514e+07 | GS | apac | availability | 0 | 0.575553 | 0.673520 | -0.326480 | 0.077878 | 5446.114626 | 1.000000 | TW | 1000 | 1.024375e+05 | 1.024375e+05 | 0.000000 | 0.000000 | 0.0 | 7977.588641 | 0.077878 | 5.895820e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CITYD3 | -2.332189e+05 | -4.645795e-03 | 0.00400 | -0.000000 | 0.010000 | 6.389559 | -4.647625e-03 | -0.003372 | 1.275358e-03 | 1.000000 | 7.541510e-01 | 16300.0 | -59400 | -43100.0 | 3.926244 | 5.269000 | 2.050300e+06 | 8.048450 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-12-10 | 2024-12-10 | 25206866 | 0.0100 | 9.896830e+07 | GS | apac | availability | 0 | 0.400214 | 0.511287 | -0.488713 | -0.002530 | 1892.173466 | 1.000000 | SG | 100 | -1.692211e+05 | 1.692211e+05 | 63997.775787 | 63997.775787 | 1.0 | 428.187621 | 0.002530 | -6.772468e+04 | 2.561281e+04 | -161.936386 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CNCYB2 | -8.347902e+04 | -1.662929e-03 | 0.00375 | -0.000000 | 0.012500 | 2.858870 | -1.663584e-03 | -0.001664 | 0.000000e+00 | 1.000000 | 9.374701e-01 | 0.0 | -170000 | -170000.0 | 0.491053 | 3.679600 | 7.423412e+07 | 35.113107 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 95629040 | 0.0150 | 4.695893e+07 | GS | apac | availability | 0 | 3.131207 | 2.421385 | 1.421385 | -0.002958 | 2844.698668 | 1.000000 | HK | 2000 | -8.347902e+04 | 8.347902e+04 | 0.000000 | 0.000000 | 0.0 | 246.912110 | 0.002958 | -2.613901e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CYBER46 | -1.530392e+05 | -3.048589e-03 | 0.00475 | -0.000000 | 0.077500 | 32.494618 | -3.049790e-03 | -0.003050 | 0.000000e+00 | 1.000000 | 2.959945e-02 | 0.0 | -155000 | -155000.0 | 0.987349 | 32.209504 | 7.452055e+06 | 7.405954 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 1349287 | 0.0825 | 1.332218e+06 | GS | apac | availability | 0 | 0.108176 | 0.407717 | -0.592283 | -0.169103 | 326.146624 | 0.999054 | TW | 1000 | -1.530392e+05 | 1.530392e+05 | 0.000000 | 0.000000 | 0.0 | 25879.420709 | 0.169103 | -1.655516e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @EGIST1 | -2.466831e+05 | -4.914006e-03 | 0.00475 | -0.000000 | 0.067500 | 45.619476 | -4.915942e-03 | -0.004916 | 0.000000e+00 | 1.000000 | 3.261444e-02 | 0.0 | -41000 | -41000.0 | 6.016661 | 195.418900 | 1.124600e+07 | 67.808722 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 231003 | 0.0775 | 1.389867e+06 | GS | apac | availability | 0 | 0.265290 | 0.475265 | -0.524735 | -0.239630 | 531.769387 | 1.000000 | TW | 1000 | -2.466831e+05 | 2.466831e+05 | 0.000000 | 0.000000 | 0.0 | 59112.586535 | 0.239630 | -6.544252e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @EVAAI1 | 6.697778e+05 | 1.334219e-02 | 0.00475 | 8.716286 | 0.000000 | -0.000000 | 1.334744e-02 | 0.013347 | 0.000000e+00 | 1.000000 | 3.807958e-01 | 0.0 | 457000 | 457000.0 | 1.465597 | 47.209702 | 1.182174e+08 | 172.200229 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 13037942 | 0.0200 | 1.910837e+07 | GS | apac | availability | 0 | 0.377133 | 0.420403 | -0.579597 | 0.008561 | 6727.641295 | 1.000000 | TW | 1000 | 6.697778e+05 | 6.697778e+05 | 0.000000 | 0.000000 | 0.0 | 5733.655312 | 0.008561 | 2.525953e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @FINAN321 | -2.948752e+05 | -5.874007e-03 | 0.00300 | -0.000000 | 0.005000 | 4.039386 | -5.876322e-03 | -0.005876 | 0.000000e+00 | 1.000000 | 4.522203e-01 | 0.0 | -15600 | -15600.0 | 18.902255 | 2832.147300 | 2.821000e+05 | 5.325082 | 7148.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 8115190 | 0.0050 | 1.533954e+08 | GS | apac | availability | 0 | 0.662900 | 0.761937 | -0.238063 | -0.075895 | 1134.625920 | 0.999832 | JP | 100 | -2.948752e+05 | 2.948752e+05 | 0.000000 | 0.000000 | 0.0 | 22379.445927 | 0.075895 | -1.954729e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @FORMO9 | -9.178647e+04 | -1.828416e-03 | 0.00475 | -0.000000 | 0.007500 | 1.886023 | -1.829136e-03 | -0.001829 | 0.000000e+00 | 1.000000 | 1.265378e-01 | 0.0 | -74000 | -74000.0 | 1.240358 | 40.459000 | 2.222095e+07 | 27.739503 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 5045207 | 0.0075 | 6.257861e+06 | GS | apac | availability | 0 | 0.673215 | 0.735091 | -0.264909 | -0.013176 | 6553.506243 | 1.000000 | TW | 1000 | -9.178647e+04 | 9.178647e+04 | 0.000000 | 0.000000 | 0.0 | 1209.346772 | 0.013176 | -6.179206e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @FREEE1 | -2.401106e+05 | -4.783080e-03 | 0.00300 | -0.000000 | 0.025000 | 16.445933 | -4.784965e-03 | -0.004872 | -8.699936e-05 | 1.000000 | 5.117933e-01 | -200.0 | -11000 | -11200.0 | 21.828239 | 3230.683400 | 5.561000e+05 | 11.974425 | 4478.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 1995015 | 0.0275 | 4.354766e+07 | GS | apac | availability | 200 | 0.857068 | 0.907492 | -0.092508 | -0.192607 | 1284.095098 | 1.000000 | JP | 100 | -2.444763e+05 | 2.444763e+05 | -4365.647724 | 4365.647724 | -1.0 | 47087.867209 | 0.192607 | -2.095327e+05 | -3.741656e+03 | 840.854772 | -200.0 | -4365.647724 | NaN | NaN |
| 21 | @GENIU2 | 6.911446e+04 | 1.376782e-03 | 0.00475 | 0.899435 | 0.000000 | -0.000000 | 1.377325e-03 | 0.001377 | 0.000000e+00 | 1.000000 | 2.175770e-01 | 0.0 | 5000 | 5000.0 | 13.822892 | 448.713630 | 5.730890e+05 | 7.934366 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 789850 | 0.0825 | 1.091801e+07 | GS | apac | availability | 0 | 0.544867 | 0.609104 | -0.390896 | 0.006354 | 1558.435194 | 1.000000 | TW | 1000 | 6.911446e+04 | 6.911446e+04 | 0.000000 | 0.000000 | 0.0 | 439.182617 | 0.006354 | 3.765821e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @GUANG77 | -7.381222e+04 | -1.470363e-03 | 0.00375 | -0.000000 | 0.005000 | 1.011126 | -1.470942e-03 | -0.001417 | 5.348882e-05 | 1.000000 | 7.343705e-01 | 4000.0 | -110000 | -106000.0 | 0.671020 | 5.148400 | 8.995160e+06 | 5.953143 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 285634963 | 0.0050 | 1.916668e+08 | GS | apac | availability | 0 | 1.397316 | 1.279785 | 0.279785 | 0.045293 | 1842.544001 | 1.000000 | HK | 2000 | -7.112814e+04 | 7.112814e+04 | 2684.080883 | 2684.080883 | 1.0 | -3221.616904 | 0.045293 | -9.938850e+04 | 3.750510e+03 | 121.570449 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @HINOM2 | -2.239781e+05 | -4.461716e-03 | 0.00300 | -0.000000 | 0.005000 | 3.068194 | -4.463474e-03 | -0.004463 | 0.000000e+00 | 1.000000 | 3.238165e-01 | 0.0 | -79200 | -79200.0 | 2.828007 | 424.884040 | 3.178700e+06 | 9.001758 | 7205.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 31566156 | 0.0050 | 8.926931e+07 | GS | apac | availability | 0 | 0.571139 | 0.663056 | -0.336944 | -0.131548 | 812.459317 | 0.999950 | JP | 100 | -2.239781e+05 | 2.239781e+05 | 0.000000 | 0.000000 | 0.0 | 29463.970438 | 0.131548 | -1.279227e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @INFRA14 | -8.892293e+05 | -1.771373e-02 | 0.00400 | -0.000000 | 0.005000 | 12.181223 | -1.772071e-02 | -0.018969 | -1.248037e-03 | 1.000000 | 1.000000e+00 | -8649.0 | -122806 | -131455.0 | 7.240927 | 12.462600 | 1.669732e+06 | 12.131876 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-12-10 | 2024-12-10 | 58663758 | 0.0050 | 4.247800e+08 | GS | apac | availability | 8649 | -0.037766 | 0.209077 | -0.790923 | -0.129740 | 6998.661937 | 0.973432 | NZ | 1 | -9.518561e+05 | 9.518561e+05 | -62626.778829 | 62626.778829 | -1.0 | 123493.861077 | 0.129740 | 3.594801e+04 | 2.365177e+03 | 8125.201814 | -8649.0 | -62626.778829 | NaN | NaN |
| 25 | @JDCOM7 | 2.934749e+03 | 5.846114e-05 | 0.00375 | 0.030152 | 0.000000 | -0.000000 | 5.848418e-05 | 0.000000 | -5.848418e-05 | 1.000000 | 1.000000e+00 | 0.0 | 150 | 150.0 | 19.564995 | 147.142310 | 1.806095e+07 | 341.619886 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 313264835 | 0.0050 | 6.129025e+09 | GS | apac | availability | 0 | 2.538525 | 2.092330 | 1.092330 | 0.115289 | 54650.858677 | 1.000000 | XH | 2000 | 2.934749e+03 | 2.934749e+03 | 0.000000 | 0.000000 | 0.0 | 338.344221 | 0.115289 | 7.449935e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @JDLOG1 | 1.897368e+02 | 3.779617e-06 | 0.00375 | 0.001949 | 0.000000 | -0.000000 | 3.781106e-06 | 0.000000 | -3.781106e-06 | 1.000000 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.897368 | 14.478900 | 1.315038e+07 | 24.475921 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 203603096 | 0.0050 | 3.863099e+08 | GS | apac | availability | 0 | 2.149978 | 1.806619 | 0.806619 | 0.135916 | 3646.627925 | 1.000000 | XH | 2000 | 1.897368e+02 | 1.897368e+02 | 0.000000 | 0.000000 | 0.0 | 25.788175 | 0.135916 | 4.079299e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @JIUMA1 | 5.116207e+02 | 1.019165e-05 | 0.00375 | 0.005256 | 0.000000 | -0.000000 | 1.019566e-05 | 0.000000 | -1.019566e-05 | 1.000000 | 8.448648e-03 | 0.0 | 1000 | 1000.0 | 0.511621 | 3.771400 | 4.933700e+07 | 23.918860 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 828553 | 0.1950 | 4.239049e+05 | GS | apac | availability | 0 | 3.829505 | 2.995891 | 1.995891 | 0.075137 | 721.669076 | 1.000000 | XH | 2000 | 5.116207e+02 | 5.116207e+02 | 0.000000 | 0.000000 | 0.0 | 38.441863 | 0.075137 | 1.959254e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @JTGLO1 | 1.124794e+03 | 2.240626e-05 | 0.00375 | 0.011556 | 0.000000 | -0.000000 | 2.241509e-05 | 0.000000 | -2.241509e-05 | 1.000000 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.803425 | 6.104200 | 1.380300e+07 | 10.830970 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 144998582 | 0.0800 | 1.164954e+08 | GS | apac | availability | 0 | 1.621255 | 1.285676 | 0.285676 | 0.062108 | 5903.632155 | 1.000000 | XH | 2000 | 1.124794e+03 | 1.124794e+03 | 0.000000 | 0.000000 | 0.0 | 69.858731 | 0.062108 | 1.823579e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @KAKAK2 | 8.413036e+05 | 1.675904e-02 | 0.00300 | 6.914824 | 0.000000 | -0.000000 | 1.676564e-02 | 0.016799 | 3.353128e-05 | 1.000000 | 8.241677e-01 | 100.0 | 50000 | 50100.0 | 16.826073 | 2528.913600 | 8.451000e+05 | 14.244575 | 2371.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 24607853 | 0.0050 | 4.140535e+08 | GS | apac | availability | 0 | 0.426356 | 0.603534 | -0.396466 | 0.061035 | 2067.846038 | 1.000000 | JP | 100 | 8.429862e+05 | 8.429862e+05 | 1682.607279 | 1682.607279 | 1.0 | 51451.646725 | 0.061035 | 3.594126e+05 | 7.173904e+02 | 102.697898 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @KASUM2 | -3.759123e+05 | -7.488292e-03 | 0.00300 | -0.000000 | 0.080000 | 82.391729 | -7.491243e-03 | -0.007491 | 0.000000e+00 | 1.000000 | 2.620654e-01 | 0.0 | -4700 | -4700.0 | 79.981332 | 12068.938000 | 4.470000e+05 | 35.957043 | 3498.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 159719 | 0.0800 | 1.277454e+07 | GS | apac | availability | 0 | 1.310190 | 1.188667 | 0.188667 | -0.145785 | 788.739668 | 1.000000 | JP | 100 | -3.759123e+05 | 3.759123e+05 | 0.000000 | 0.000000 | 0.0 | 54802.441501 | 0.145785 | -4.925165e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @KINGY1 | 1.978710e+05 | 3.941653e-03 | 0.00475 | 2.575034 | 0.000000 | -0.000000 | 3.943207e-03 | 0.003943 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 53000 | 53000.0 | 3.733415 | 122.128500 | 2.026833e+07 | 76.375835 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 16991081 | 0.0175 | 6.343476e+07 | GS | apac | availability | 0 | 0.402842 | 0.556915 | -0.443085 | 0.092280 | 4565.014560 | 1.000000 | TW | 1000 | 1.978710e+05 | 1.978710e+05 | 0.000000 | 0.000000 | 0.0 | 18259.479486 | 0.092280 | 7.971076e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @KIRIN8 | -8.419268e+05 | -1.677145e-02 | 0.00300 | -0.000000 | 0.005000 | 11.533244 | -1.677806e-02 | -0.016778 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -59500 | -59500.0 | 14.150031 | 2131.622600 | 2.430800e+06 | 34.535594 | 2503.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 95584651 | 0.0050 | 1.352526e+09 | GS | apac | availability | 0 | 0.135130 | 0.391081 | -0.608919 | -0.096875 | 12933.128075 | 1.000000 | JP | 100 | -8.419268e+05 | 8.419268e+05 | 0.000000 | 0.000000 | 0.0 | 81561.465381 | 0.096875 | -1.137692e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @KUOBI1 | -1.000926e+03 | -1.993876e-05 | 0.00475 | -0.000000 | 0.087500 | 0.239948 | -1.994661e-05 | -0.000000 | 1.994661e-05 | 0.000000 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.251157 | 40.564606 | 2.188198e+06 | 2.738765 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 66461 | 0.0900 | 8.315315e+04 | GS | apac | availability | 0 | 0.295028 | 0.466740 | -0.533260 | -0.024749 | 744.881956 | 0.999932 | TW | 1000 | -1.000926e+03 | 1.000926e+03 | 0.000000 | 0.000000 | 0.0 | 24.771899 | 0.024749 | -2.953010e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @KYORI6 | -8.159396e+05 | -1.625378e-02 | 0.00300 | -0.000000 | 0.005000 | 11.177254 | -1.626018e-02 | -0.016224 | 3.653973e-05 | 1.000000 | 4.815154e-01 | 100.0 | -44500 | -44400.0 | 18.335720 | 2746.921900 | 5.064000e+05 | 9.271444 | 9616.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 3956246 | 0.0050 | 7.254062e+07 | GS | apac | availability | 0 | 0.710532 | 0.712972 | -0.287028 | -0.131948 | 1208.127679 | 1.000000 | JP | 100 | -8.141060e+05 | 8.141060e+05 | 1833.572044 | 1833.572044 | 1.0 | 107419.279615 | 0.131948 | -5.784485e+05 | 1.302812e+03 | -241.935314 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @LENDL6 | -3.440596e+05 | -6.853777e-03 | 0.00350 | -0.000000 | 0.005000 | 4.713146 | -6.856478e-03 | -0.006866 | -9.622513e-06 | 1.000000 | 1.000000e+00 | -110.0 | -78380 | -78490.0 | 4.389635 | 6.896260 | 1.234955e+06 | 5.441724 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 117316982 | 0.0050 | 5.149788e+08 | GS | apac | availability | 110 | 0.246627 | 0.405642 | -0.594358 | -0.120735 | 3029.055678 | 0.999998 | AU | 1 | -3.445425e+05 | 3.445425e+05 | -482.859904 | 482.859904 | -1.0 | 41598.504656 | 0.120735 | -8.497340e+04 | -1.190862e+02 | 58.298325 | -110.0 | -482.859904 | NaN | NaN |
| 36 | @LIFED1 | -1.951545e+05 | -3.887539e-03 | 0.00300 | -0.000000 | 0.005000 | 2.673349 | -3.889071e-03 | -0.003759 | 1.296357e-04 | 1.000000 | 3.387527e-01 | 400.0 | -12000 | -11600.0 | 16.262871 | 2444.063500 | 2.189000e+05 | 3.565871 | 2585.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 5334830 | 0.0050 | 8.675965e+07 | GS | apac | availability | 0 | -0.425121 | 0.018549 | -0.981451 | -0.137519 | 849.934388 | 0.981030 | JP | 100 | -1.886493e+05 | 1.886493e+05 | 6505.148365 | 6505.148365 | 1.0 | 25942.846868 | 0.137519 | 8.019877e+04 | -2.765475e+03 | -894.580926 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @LOTUS3 | -3.071274e+05 | -6.118076e-03 | 0.00475 | -0.000000 | 0.055000 | 46.279470 | -6.120486e-03 | -0.006120 | 0.000000e+00 | 1.000000 | 2.940945e-01 | 0.0 | -36000 | -36000.0 | 8.531316 | 276.400400 | 1.612301e+06 | 13.750095 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 1693824 | 0.0575 | 1.445055e+07 | GS | apac | availability | 0 | 0.274127 | 0.439869 | -0.560131 | -0.044311 | 1405.176997 | 1.000000 | TW | 1000 | -3.071274e+05 | 3.071274e+05 | 0.000000 | 0.000000 | 0.0 | 13609.250785 | 0.044311 | -8.419182e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @LUXNE1 | -2.511570e+04 | -5.003128e-04 | 0.00475 | -0.000000 | 0.105000 | 7.225065 | -5.005099e-04 | -0.000501 | 0.000000e+00 | 1.000000 | 1.884571e-01 | 0.0 | -4000 | -4000.0 | 6.278925 | 209.131700 | 2.310300e+07 | 149.076491 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 1502113 | 0.0900 | 9.431656e+06 | GS | apac | availability | 0 | 1.076730 | 1.086235 | 0.086235 | -0.083328 | 725.144591 | 1.000000 | TW | 1000 | -2.511570e+04 | 2.511570e+04 | 0.000000 | 0.000000 | 0.0 | 2092.833157 | 0.083328 | -2.704283e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @MALAY68 | 1.007354e+02 | 2.006681e-06 | 0.00900 | 0.002484 | 0.000000 | -0.000000 | 2.007471e-06 | -0.000000 | -2.007471e-06 | 0.000000 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.678923 | 7.405800 | 2.632300e+06 | 4.410971 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.075066 | 0.189977 | -0.810023 | 0.010780 | 3672.238043 | 0.999707 | MY | 100 | 1.007354e+02 | 1.007354e+02 | 0.000000 | 0.000000 | 0.0 | 1.085883 | 0.010780 | 7.561840e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @MASCO2 | -1.134626e+06 | -2.260211e-02 | 0.00375 | -0.000000 | 0.040000 | 124.342554 | -2.261101e-02 | -0.022203 | 4.076217e-04 | 1.000000 | 2.760335e-01 | 68000.0 | -3772000 | -3704000.0 | 0.300802 | 2.293300 | 1.225208e+08 | 36.119006 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 42276109 | 0.0425 | 1.271675e+07 | GS | apac | availability | 0 | 0.930349 | 0.992980 | -0.007020 | -0.174215 | 3009.140189 | 1.000000 | HK | 4000 | -1.114171e+06 | 1.114171e+06 | 20454.547992 | 20454.547992 | 1.0 | 194105.386507 | 0.174215 | -1.036569e+06 | 1.902988e+04 | -3563.489817 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @MEDIB5 | 1.205967e+05 | 2.402325e-03 | 0.00350 | 1.156407 | 0.000000 | -0.000000 | 2.403271e-03 | 0.002171 | -2.319992e-04 | 1.000000 | 1.000000e+00 | -4708.0 | 48770 | 44062.0 | 2.472764 | 3.877441 | 6.681039e+06 | 16.552396 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-12-10 | 2024-12-10 | 582682055 | 0.0050 | 1.440835e+09 | GS | apac | availability | 0 | -0.027263 | 0.176444 | -0.823556 | -0.024681 | 6809.996992 | 1.000000 | AU | 1 | 1.089549e+05 | 1.089549e+05 | -11641.773235 | 11641.773235 | -1.0 | -2689.156880 | 0.024681 | -2.970386e+03 | 3.173841e+02 | 287.334905 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @MEITE3 | 8.117385e+05 | 1.617009e-02 | 0.00300 | 6.671824 | 0.000000 | -0.000000 | 1.617646e-02 | 0.016176 | 0.000000e+00 | 1.000000 | 5.979924e-01 | 0.0 | 42200 | 42200.0 | 19.235510 | 2880.790600 | 3.009000e+05 | 5.777517 | 9744.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 12879029 | 0.0050 | 2.477347e+08 | GS | apac | availability | 0 | 0.267831 | 0.448259 | -0.551741 | 0.014246 | 1500.369814 | 0.999170 | JP | 100 | 8.117385e+05 | 8.117385e+05 | 0.000000 | 0.000000 | 0.0 | 11563.819667 | 0.014246 | 2.174088e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @MINIS7 | 6.048181e+03 | 1.204817e-04 | 0.00375 | 0.062139 | 0.000000 | -0.000000 | 1.205292e-04 | 0.000000 | -1.205292e-04 | 1.000000 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 6.048181 | 45.489808 | 1.335187e+07 | 78.076681 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 17081913 | 0.0625 | 1.033145e+08 | GS | apac | availability | 0 | 1.729946 | 1.533271 | 0.533271 | 0.034773 | 7598.208433 | 1.000000 | XH | 2000 | 6.048181e+03 | 6.048181e+03 | 0.000000 | 0.000000 | 0.0 | 210.311620 | 0.034773 | 1.046303e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @MIRVA2 | 2.237509e+05 | 4.457189e-03 | 0.00350 | 2.145556 | 0.000000 | -0.000000 | 4.458945e-03 | 0.004623 | 1.640488e-04 | 1.000000 | 1.000000e+00 | 6135.0 | 166753 | 172888.0 | 1.341810 | 2.105220 | 1.448893e+07 | 19.489721 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-12-10 | 2024-12-10 | 795392975 | 0.0050 | 1.067266e+09 | GS | apac | availability | 0 | 0.043791 | 0.143358 | -0.856642 | -0.080327 | 5294.593461 | 1.000000 | AU | 1 | 2.319829e+05 | 2.319829e+05 | 8232.005883 | 8232.005883 | 1.0 | -18634.407532 | 0.080327 | 1.015886e+04 | 3.604913e+02 | -661.249423 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @MISUM3 | 2.021438e+05 | 4.026769e-03 | 0.00300 | 1.661456 | 0.000000 | -0.000000 | 4.028356e-03 | 0.004028 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 12100 | 12100.0 | 16.706101 | 2514.626300 | 1.266600e+06 | 21.228550 | 9962.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 74697292 | 0.0050 | 1.247900e+09 | GS | apac | availability | 0 | 0.635349 | 0.725521 | -0.274479 | 0.012632 | 4761.063263 | 1.000000 | JP | 100 | 2.021438e+05 | 2.021438e+05 | 0.000000 | 0.000000 | 0.0 | 2553.436942 | 0.012632 | 1.284318e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @MODEC1 | -1.637618e+05 | -3.262187e-03 | 0.00300 | -0.000000 | 0.005000 | 2.243312 | -3.263472e-03 | -0.003263 | 0.000000e+00 | 1.000000 | 4.861193e-01 | 0.0 | -7800 | -7800.0 | 20.995100 | 3162.389000 | 3.895000e+05 | 8.209754 | 6269.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 8838424 | 0.0050 | 1.855636e+08 | GS | apac | availability | 0 | 1.219073 | 1.100522 | 0.100522 | -0.080553 | 1219.678932 | 1.000000 | JP | 100 | -1.637618e+05 | 1.637618e+05 | 0.000000 | 0.000000 | 0.0 | 13191.443633 | 0.080553 | -1.996375e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @MONEY32 | -1.727137e+05 | -3.440512e-03 | 0.00300 | -0.000000 | 0.005000 | 2.365941 | -3.441867e-03 | -0.003644 | -2.024628e-04 | 1.000000 | 7.389391e-01 | -300.0 | -5100 | -5400.0 | 33.865429 | 5052.945400 | 4.322000e+05 | 14.555823 | 3994.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 9084758 | 0.0050 | 3.076592e+08 | GS | apac | availability | 300 | 0.706954 | 0.796624 | -0.203376 | -0.152207 | 1854.006605 | 1.000000 | JP | 100 | -1.828733e+05 | 1.828733e+05 | -10159.628743 | 10159.628743 | -1.0 | 27834.648724 | 0.152207 | -1.292830e+05 | -7.182389e+03 | 1546.369374 | -300.0 | -10159.628743 | NaN | NaN |
| 48 | @NETEA10 | 5.819365e+03 | 1.159236e-04 | 0.00375 | 0.059788 | 0.000000 | -0.000000 | 1.159693e-04 | 0.000000 | -1.159693e-04 | 1.000000 | 1.000000e+00 | 0.0 | 300 | 300.0 | 19.397882 | 147.272100 | 1.252509e+07 | 237.119108 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 305789249 | 0.0050 | 5.931664e+09 | GS | apac | availability | 0 | 1.330838 | 1.314919 | 0.314919 | 0.078586 | 35029.968319 | 1.000000 | XH | 2000 | 5.819365e+03 | 5.819365e+03 | 0.000000 | 0.000000 | 0.0 | 457.322671 | 0.078586 | 7.744631e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @NEWCH6 | 3.979021e+05 | 7.926336e-03 | 0.00375 | 4.088035 | 0.000000 | -0.000000 | 7.929459e-03 | 0.007233 | -6.967891e-04 | 1.000000 | 1.000000e+00 | -10000.0 | 113800 | 103800.0 | 3.496503 | 25.977707 | 3.080800e+07 | 102.879645 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 58363685 | 0.0050 | 2.040688e+08 | GS | apac | availability | 0 | 2.331926 | 1.956822 | 0.956822 | 0.136328 | 3398.813630 | 1.000000 | XH | 2000 | 3.629370e+05 | 3.629370e+05 | -34965.032457 | 34965.032457 | -1.0 | 49478.395952 | 0.136328 | 8.463422e+05 | -8.153586e+04 | -4766.704812 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @NIPPO141 | -5.868990e+05 | -1.169122e-02 | 0.00300 | -0.000000 | 0.005000 | 8.039713 | -1.169582e-02 | -0.011696 | 0.000000e+00 | 1.000000 | 9.023304e-01 | 0.0 | -25800 | -25800.0 | 22.748024 | 3423.417500 | 4.572000e+05 | 10.432142 | 5214.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 9987083 | 0.0050 | 2.271864e+08 | GS | apac | availability | 0 | 0.392905 | 0.582830 | -0.417170 | -0.079719 | 2263.957183 | 1.000000 | JP | 100 | -5.868990e+05 | 5.868990e+05 | 0.000000 | 0.000000 | 0.0 | 46787.014607 | 0.079719 | -2.305954e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @NOMUR64 | -6.246542e+05 | -1.244331e-02 | 0.00300 | -0.000000 | 0.012500 | 21.392267 | -1.244821e-02 | -0.012602 | -1.534111e-04 | 1.000000 | 6.260083e-02 | -700.0 | -56800 | -57500.0 | 10.997433 | 1657.352300 | 7.548000e+05 | 8.337851 | 6254.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 228837 | 0.0125 | 2.516620e+06 | GS | apac | availability | 700 | 1.312410 | 1.214434 | 0.214434 | -0.166875 | 397.459553 | 1.000000 | JP | 100 | -6.323524e+05 | 6.323524e+05 | -7698.203239 | 7698.203239 | -1.0 | 105523.827466 | 0.166875 | -8.299059e+05 | -1.010320e+04 | 1284.637900 | -700.0 | -7698.203239 | NaN | NaN |
| 52 | @NOVAT3 | 3.158747e+05 | 6.292325e-03 | 0.00475 | 4.110698 | 0.000000 | -0.000000 | 6.294804e-03 | 0.006295 | 0.000000e+00 | 1.000000 | 2.286493e-01 | 0.0 | 21000 | 21000.0 | 15.041652 | 488.510010 | 1.639012e+06 | 24.704525 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 762790 | 0.0425 | 1.147362e+07 | GS | apac | availability | 0 | 0.458358 | 0.591839 | -0.408161 | 0.053729 | 9153.016087 | 1.000000 | TW | 1000 | 3.158747e+05 | 3.158747e+05 | 0.000000 | 0.000000 | 0.0 | 16971.614678 | 0.053729 | 1.447836e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @OBICB2 | 9.064764e+05 | 1.805730e-02 | 0.00300 | 7.450491 | 0.000000 | -0.000000 | 1.806441e-02 | 0.018064 | 0.000000e+00 | 1.000000 | 9.373792e-01 | 0.0 | 18600 | 18600.0 | 48.735292 | 7285.113300 | 7.860000e+04 | 3.816509 | 4733.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 5738787 | 0.0050 | 2.796815e+08 | GS | apac | availability | 0 | 0.330661 | 0.531193 | -0.468807 | 0.056557 | 2351.895006 | 1.000000 | JP | 100 | 9.064764e+05 | 9.064764e+05 | 0.000000 | 0.000000 | 0.0 | 51267.752391 | 0.056557 | 2.997368e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @OBICC2 | 1.414636e+06 | 2.818001e-02 | 0.00300 | 11.627149 | 0.000000 | -0.000000 | 2.819111e-02 | 0.026135 | -2.056293e-03 | 1.000000 | 1.000000e+00 | -3100.0 | 42500 | 39400.0 | 33.285564 | 4994.711000 | 7.512000e+05 | 25.007676 | 4684.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 79151052 | 0.0050 | 2.634587e+09 | GS | apac | availability | 0 | 0.176244 | 0.412055 | -0.587945 | 0.026132 | 13758.255223 | 1.000000 | JP | 100 | 1.311451e+06 | 1.311451e+06 | -103185.249896 | 103185.249896 | -1.0 | 34270.359078 | 0.026132 | 2.311354e+05 | -1.818578e+04 | -2696.398811 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @ORGAN10 | -4.313993e+05 | -8.593612e-03 | 0.00300 | -0.000000 | 0.005000 | 5.909580 | -8.596998e-03 | -0.008597 | 0.000000e+00 | 1.000000 | 5.951744e-01 | 0.0 | -7500 | -7500.0 | 57.519908 | 8639.605500 | 2.239000e+05 | 12.893042 | 6368.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 4756518 | 0.0050 | 2.735945e+08 | GS | apac | availability | 0 | 1.019945 | 0.976185 | -0.023815 | -0.078357 | 1493.299185 | 1.000000 | JP | 100 | -4.313993e+05 | 4.313993e+05 | 0.000000 | 0.000000 | 0.0 | 33803.127629 | 0.078357 | -4.400036e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @PEOPL43 | 5.849445e+05 | 1.165228e-02 | 0.00375 | 6.009704 | 0.000000 | -0.000000 | 1.165687e-02 | 0.011657 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1152000 | 1152000.0 | 0.507764 | 3.875800 | 4.151900e+07 | 20.685849 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.197993 | 1.159346 | 0.159346 | 0.160181 | 4430.869906 | 1.000000 | XH | 2000 | 5.849445e+05 | 5.849445e+05 | 0.000000 | 0.000000 | 0.0 | 93696.976098 | 0.160181 | 7.007593e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @PHARM121 | -3.052761e+05 | -6.081197e-03 | 0.00475 | -0.000000 | 0.025000 | 20.909323 | -6.083594e-03 | -0.006084 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -17000 | -17000.0 | 17.957418 | 587.308110 | 7.729120e+05 | 14.006092 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 4908165 | 0.0275 | 8.813797e+07 | GS | apac | availability | 0 | 0.173764 | 0.419363 | -0.580637 | -0.201609 | 6137.690991 | 1.000000 | TW | 1000 | -3.052761e+05 | 3.052761e+05 | 0.000000 | 0.000000 | 0.0 | 61546.340247 | 0.201609 | -5.304599e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @PICCP1 | 1.869910e+05 | 3.724919e-03 | 0.00375 | 1.921140 | 0.000000 | -0.000000 | 3.726387e-03 | 0.003726 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 116000 | 116000.0 | 1.611991 | 12.291200 | 6.179626e+07 | 97.638606 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 788900319 | 0.0050 | 1.271700e+09 | GS | apac | availability | 0 | 0.828225 | 0.895935 | -0.104065 | 0.211724 | 11121.596954 | 1.000000 | XH | 2000 | 1.869910e+05 | 1.869910e+05 | 0.000000 | 0.000000 | 0.0 | 39590.524521 | 0.211724 | 1.548706e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @PINGA1 | 1.092175e+05 | 2.175648e-03 | 0.00375 | 1.122098 | 0.000000 | -0.000000 | 2.176506e-03 | 0.000000 | -2.176506e-03 | 1.000000 | 1.000000e-06 | -16000.0 | 17500 | 1500.0 | 6.241002 | 47.551896 | 4.955985e+07 | 302.944368 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113491 | 1.792171 | 0.792171 | 0.167294 | 40437.862520 | 1.000000 | XH | 2000 | 9.361504e+03 | 9.361504e+03 | -99856.038405 | 99856.038405 | -1.0 | 1566.125807 | 0.167294 | 1.978545e+04 | -2.110448e+05 | -16705.341939 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @RESOR14 | -4.439924e+05 | -8.844470e-03 | 0.00300 | -0.000000 | 0.005000 | 6.082087 | -8.847955e-03 | -0.008848 | 0.000000e+00 | 1.000000 | 7.823747e-01 | 0.0 | -21600 | -21600.0 | 20.555202 | 3092.646500 | 3.604000e+05 | 7.428865 | 4681.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 13887463 | 0.0050 | 2.854596e+08 | GS | apac | availability | 0 | 0.198886 | 0.352215 | -0.647785 | -0.083151 | 1962.986951 | 0.999663 | JP | 100 | -4.439924e+05 | 4.439924e+05 | 0.000000 | 0.000000 | 0.0 | 36918.485522 | 0.083151 | -8.830387e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @RORZE2 | -6.200553e+03 | -1.235170e-04 | 0.00300 | -0.000000 | 0.005000 | 0.084939 | -1.235657e-04 | 0.000000 | 1.235657e-04 | 1.000000 | 7.265661e-01 | -100.0 | -600 | -700.0 | 10.334255 | 1560.463200 | 1.616900e+06 | 16.816828 | 6323.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 9483973 | 0.0050 | 9.800979e+07 | GS | apac | availability | 100 | 1.222676 | 1.145644 | 0.145644 | -0.060957 | 1822.962521 | 1.000000 | JP | 100 | -7.233978e+03 | 7.233978e+03 | -1033.425465 | 1033.425465 | -1.0 | 440.964662 | 0.060957 | -8.844811e+03 | -1.263544e+03 | 62.994952 | -100.0 | -1033.425465 | NaN | NaN |
| 62 | @RUBIA1 | -3.211814e+05 | -6.398037e-03 | 0.00350 | -0.000000 | 0.005000 | 4.399746 | -6.400558e-03 | -0.006366 | 3.422315e-05 | 1.000000 | 1.000000e+00 | 867.0 | -162150 | -161283.0 | 1.980767 | 3.121510 | 1.575724e+07 | 31.427992 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 129653863 | 0.0050 | 2.568141e+08 | GS | apac | availability | 0 | 0.883783 | 0.757767 | -0.242233 | -0.169482 | 2586.071840 | 1.000000 | AU | 1 | -3.194641e+05 | 3.194641e+05 | 1717.325327 | 1717.325327 | 1.0 | 54143.321600 | 0.169482 | -2.823369e+05 | 1.517743e+03 | -291.055225 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @SAWAI1 | -6.347585e+05 | -1.264459e-02 | 0.00300 | -0.000000 | 0.005000 | 8.695322 | -1.264957e-02 | -0.012595 | 5.452403e-05 | 1.000000 | 7.168242e-01 | 200.0 | -46400 | -46200.0 | 13.680140 | 2059.574000 | 6.398000e+05 | 8.782720 | 4887.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 15716463 | 0.0050 | 2.150034e+08 | GS | apac | availability | 0 | 0.147950 | 0.359242 | -0.640758 | -0.092334 | 1798.520122 | 1.000000 | JP | 100 | -6.320225e+05 | 6.320225e+05 | 2736.028078 | 2736.028078 | 1.0 | 58357.412035 | 0.092334 | -9.350782e+04 | 4.047958e+02 | -252.629489 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @SEMBC3 | -5.526840e+04 | -1.100964e-03 | 0.00400 | -0.000000 | 0.005000 | 0.757101 | -1.101398e-03 | -0.001101 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -13200 | -13200.0 | 4.187000 | 5.600500 | 1.778600e+06 | 7.421159 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-12-10 | 2024-12-10 | 60692249 | 0.0050 | 2.541184e+08 | GS | apac | availability | 0 | 0.178597 | 0.262850 | -0.737150 | -0.023744 | 7484.466921 | 1.000000 | SG | 100 | -5.526840e+04 | 5.526840e+04 | 0.000000 | 0.000000 | 0.0 | 1312.275369 | 0.023744 | -9.870796e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @SHINK7 | 4.072817e+04 | 8.113180e-04 | 0.00475 | 0.530024 | 0.000000 | -0.000000 | 8.116377e-04 | 0.000812 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 110000 | 110000.0 | 0.370256 | 11.953001 | 4.536701e+07 | 16.731621 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 151949727 | 0.0050 | 5.626031e+07 | GS | apac | availability | 0 | 0.284376 | 0.409278 | -0.590722 | 0.036747 | 6493.006351 | 1.000000 | TW | 1000 | 4.072817e+04 | 4.072817e+04 | 0.000000 | 0.000000 | 0.0 | 1496.651989 | 0.036747 | 1.158210e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @SHOWA14 | 3.338221e+05 | 6.649842e-03 | 0.00300 | 2.743743 | 0.000000 | -0.000000 | 6.652463e-03 | 0.006652 | 0.000000e+00 | 1.000000 | 6.510303e-01 | 0.0 | 6300 | 6300.0 | 52.987633 | 7950.929700 | 3.685000e+05 | 19.528226 | 5805.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 5358167 | 0.0050 | 2.839166e+08 | GS | apac | availability | 0 | 0.585713 | 0.705890 | -0.294110 | 0.050416 | 1633.442388 | 0.999992 | JP | 100 | 3.338221e+05 | 3.338221e+05 | 0.000000 | 0.000000 | 0.0 | 16830.056374 | 0.050416 | 1.955238e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @SIGUR1 | 1.995557e+05 | 3.975213e-03 | 0.00475 | 2.596957 | 0.000000 | -0.000000 | 3.976779e-03 | 0.003977 | 0.000000e+00 | 1.000000 | 3.480047e-01 | 0.0 | 92000 | 92000.0 | 2.169083 | 70.554093 | 2.012601e+06 | 4.381278 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 8050822 | 0.0225 | 1.746290e+07 | GS | apac | availability | 0 | 0.409502 | 0.575961 | -0.424039 | 0.027589 | 1049.646226 | 1.000000 | TW | 1000 | 1.995557e+05 | 1.995557e+05 | 0.000000 | 0.000000 | 0.0 | 5505.474891 | 0.027589 | 8.171837e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @SINGA36 | -4.962518e+05 | -9.885495e-03 | 0.00400 | -0.000000 | 0.005000 | 6.797970 | -9.889390e-03 | -0.009490 | 3.997957e-04 | 1.000000 | 1.000000e+00 | 7200.0 | -178100 | -170900.0 | 2.786366 | 3.738700 | 3.563700e+06 | 9.926322 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-12-10 | 2024-12-10 | 59338696 | 0.0050 | 1.653393e+08 | GS | apac | availability | 0 | 0.305327 | 0.359971 | -0.640029 | -0.102273 | 4165.809758 | 1.000000 | SG | 100 | -4.761900e+05 | 4.761900e+05 | 20061.836890 | 20061.836890 | 1.0 | 48701.288572 | 0.102273 | -1.453935e+05 | 6.125415e+03 | -2051.780443 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @SMSCO1 | 3.449042e+05 | 6.870601e-03 | 0.00300 | 2.834829 | 0.000000 | -0.000000 | 6.873308e-03 | 0.006828 | -4.551860e-05 | 1.000000 | 3.268259e-01 | -200.0 | 30200 | 30000.0 | 11.420668 | 1704.803800 | 3.818000e+05 | 4.338281 | 2175.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 12130677 | 0.0050 | 1.385404e+08 | GS | apac | availability | 0 | 0.432004 | 0.565784 | -0.434216 | 0.008018 | 820.009792 | 0.999999 | JP | 100 | 3.426200e+05 | 3.426200e+05 | -2284.133550 | 2284.133550 | -1.0 | 2747.018157 | 0.008018 | 1.480131e+05 | -9.867537e+02 | -18.313454 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @SQUAR6 | -1.763988e+05 | -3.513921e-03 | 0.00300 | -0.000000 | 0.005000 | 2.416422 | -3.515306e-03 | -0.003515 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4400 | -4400.0 | 40.090643 | 6012.316500 | 6.058000e+05 | 24.276076 | 9684.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 14719364 | 0.0050 | 5.901088e+08 | GS | apac | availability | 0 | 0.483950 | 0.631779 | -0.368221 | -0.072935 | 4617.628225 | 1.000000 | JP | 100 | -1.763988e+05 | 1.763988e+05 | 0.000000 | 0.000000 | 0.0 | 12865.652502 | 0.072935 | -8.536816e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @START24 | 7.697737e+05 | 1.533414e-02 | 0.00300 | 6.326907 | 0.000000 | -0.000000 | 1.534018e-02 | 0.014965 | -3.756779e-04 | 1.000000 | 1.000000e+00 | -600.0 | 24500 | 23900.0 | 31.419333 | 4755.234400 | 1.761200e+06 | 55.819764 | 3092.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 36593253 | 0.0050 | 1.149736e+09 | GS | apac | availability | 0 | 0.439763 | 0.485623 | -0.514377 | 0.046133 | 4625.942250 | 1.000000 | JP | 100 | 7.509221e+05 | 7.509221e+05 | -18851.600037 | 18851.600037 | -1.0 | 34642.176787 | 0.046133 | 3.302274e+05 | -8.290229e+03 | -869.678078 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @SUNNY10 | 8.638420e+03 | 1.720801e-04 | 0.00375 | 0.088751 | 0.000000 | -0.000000 | 1.721479e-04 | 0.000000 | -1.721479e-04 | 1.000000 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 8.638420 | 65.121796 | 1.651304e+07 | 138.235173 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 77117817 | 0.0050 | 6.661761e+08 | GS | apac | availability | 0 | 2.103061 | 1.850623 | 0.850623 | 0.066871 | 6052.726686 | 1.000000 | XH | 2000 | 8.638420e+03 | 8.638420e+03 | 0.000000 | 0.000000 | 0.0 | 577.663387 | 0.066871 | 1.816712e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @SUPRE12 | -4.479728e+05 | -8.923762e-03 | 0.00475 | -0.000000 | 0.030000 | 36.819685 | -8.927278e-03 | -0.008927 | 0.000000e+00 | 1.000000 | 2.256103e-01 | 0.0 | -218000 | -218000.0 | 2.054921 | 66.505295 | 2.305607e+06 | 4.731103 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 5291275 | 0.0350 | 1.087315e+07 | GS | apac | availability | 0 | 0.322875 | 0.514455 | -0.485545 | -0.152167 | 1077.963975 | 1.000000 | TW | 1000 | -4.479728e+05 | 4.479728e+05 | 0.000000 | 0.000000 | 0.0 | 68166.487411 | 0.152167 | -1.446393e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @SWIRE4 | -4.041612e+05 | -8.051019e-03 | 0.00375 | -0.000000 | 0.005000 | 5.536454 | -8.054192e-03 | -0.008054 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -45500 | -45500.0 | 8.882663 | 69.001404 | 1.046393e+06 | 9.281493 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 52691348 | 0.0050 | 4.680395e+08 | GS | apac | availability | 0 | 0.552526 | 0.749520 | -0.250480 | 0.026241 | 3240.182835 | 1.000000 | HK | 500 | -4.041612e+05 | 4.041612e+05 | 0.000000 | 0.000000 | 0.0 | -10605.481200 | 0.026241 | -2.233097e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @TAIHE5 | -7.150238e+05 | -1.424350e-02 | 0.00300 | -0.000000 | 0.005000 | 9.794846 | -1.424911e-02 | -0.014249 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -28600 | -28600.0 | 25.000831 | 3752.431200 | 4.131000e+05 | 10.331784 | 5233.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 27780697 | 0.0050 | 6.945405e+08 | GS | apac | availability | 0 | 0.791845 | 0.785517 | -0.214483 | -0.052222 | 2954.887723 | 1.000000 | JP | 100 | -7.150238e+05 | 7.150238e+05 | 0.000000 | 0.000000 | 0.0 | 37340.190447 | 0.052222 | -5.661882e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @TECHN58 | 3.702622e+05 | 7.375741e-03 | 0.00350 | 3.550459 | 0.000000 | -0.000000 | 7.378647e-03 | 0.007751 | 3.720056e-04 | 1.000000 | 1.000000e+00 | 926.0 | 18367 | 19293.0 | 20.159100 | 31.653748 | 6.343980e+05 | 12.830946 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-12-10 | 2024-12-10 | 60184940 | 0.0050 | 1.213274e+09 | GS | apac | availability | 0 | 0.216401 | 0.420927 | -0.579073 | -0.007433 | 6071.498841 | 1.000000 | AU | 1 | 3.889295e+05 | 3.889295e+05 | 18667.326904 | 18667.326904 | 1.0 | -2890.782656 | 0.007433 | 8.416473e+04 | 4.039628e+03 | -138.747978 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @TECMO3 | 2.929216e+05 | 5.835092e-03 | 0.00300 | 2.407575 | 0.000000 | -0.000000 | 5.837392e-03 | 0.005861 | 2.344334e-05 | 1.000000 | 6.303388e-01 | 100.0 | 24900 | 25000.0 | 11.763921 | 1774.537200 | 7.209000e+05 | 8.526436 | 3635.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 6762117 | 0.0050 | 7.954901e+07 | GS | apac | availability | 0 | 0.288398 | 0.507107 | -0.492893 | 0.016092 | 1581.527061 | 1.000000 | JP | 100 | 2.940980e+05 | 2.940980e+05 | 1176.392097 | 1176.392097 | 1.0 | 4732.494886 | 0.016092 | 8.481715e+04 | 3.392686e+02 | 18.929980 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @TELEK12 | 4.826030e+05 | 9.613606e-03 | 0.01000 | 13.222001 | 0.000000 | -0.000000 | 9.617394e-03 | 0.009309 | -3.083271e-04 | 1.000000 | 1.000000e-06 | -89500.0 | 2791700 | 2702200.0 | 0.172871 | 2744.449300 | 6.367190e+07 | 11.024877 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.035423 | 0.059345 | -0.940655 | -0.002767 | 17124.949964 | 1.000000 | ID | 100 | 4.671311e+05 | 4.671311e+05 | -15471.924290 | 15471.924290 | -1.0 | -1292.360322 | 0.002767 | -1.654713e+04 | 5.480601e+02 | 42.804474 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @TELEK13 | 5.444869e+05 | 1.084635e-02 | 0.00900 | 13.425705 | 0.000000 | -0.000000 | 1.085063e-02 | 0.010851 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.493382 | 6.578600 | 1.580006e+06 | 2.351901 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.127425 | 0.201031 | -0.798969 | -0.019455 | 5731.155907 | 1.000000 | MY | 100 | 5.444869e+05 | 5.444869e+05 | 0.000000 | 0.000000 | 0.0 | -10592.893724 | 0.019455 | 6.938130e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @TELIX1 | -5.275497e+05 | -1.050896e-02 | 0.00350 | -0.000000 | 0.005000 | 7.226708 | -1.051310e-02 | -0.010792 | -2.791535e-04 | 1.000000 | 1.000000e+00 | -884.0 | -33292 | -34176.0 | 15.846140 | 24.884125 | 6.339920e+05 | 10.080403 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 26433145 | 0.0050 | 4.188633e+08 | GS | apac | availability | 884 | 0.534465 | 0.659212 | -0.340788 | -0.250950 | 4932.804563 | 1.000000 | AU | 1 | -5.415577e+05 | 5.415577e+05 | -14007.987435 | 14007.987435 | -1.0 | 135904.058654 | 0.250950 | -2.894438e+05 | -7.486784e+03 | 3515.308633 | -884.0 | -14007.987435 | NaN | NaN |
| 81 | @TENAG2 | 8.192872e+04 | 1.632046e-03 | 0.00900 | 2.020160 | 0.000000 | -0.000000 | 1.632689e-03 | 0.000330 | -1.302412e-03 | 1.000000 | 1.000000e-06 | -20900.0 | 26200 | 5300.0 | 3.127050 | 13.669000 | 5.899641e+06 | 18.246902 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.035260 | 0.141075 | -0.858925 | -0.040332 | 18177.382220 | 1.000000 | MY | 100 | 1.657337e+04 | 1.657337e+04 | -65355.351026 | 65355.351026 | -1.0 | -668.439477 | 0.040332 | 5.843848e+02 | -2.304461e+03 | 2635.921711 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @TERUM2 | -6.981970e+04 | -1.390831e-03 | 0.00300 | -0.000000 | 0.005000 | 0.956434 | -1.391379e-03 | -0.001391 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3400 | -3400.0 | 20.535207 | 3079.589400 | 2.434300e+06 | 49.965968 | 4543.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 331299099 | 0.0050 | 6.803296e+09 | GS | apac | availability | 0 | 0.616839 | 0.691945 | -0.308055 | -0.029997 | 30611.777342 | 1.000000 | JP | 100 | -6.981970e+04 | 6.981970e+04 | 0.000000 | 0.000000 | 0.0 | 2094.384753 | 0.029997 | -4.306754e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @TINGY3 | 2.250874e+05 | 4.483814e-03 | 0.00375 | 2.312542 | 0.000000 | -0.000000 | 4.485580e-03 | 0.004486 | 0.000000e+00 | 1.000000 | 9.812146e-01 | 0.0 | 170000 | 170000.0 | 1.324044 | 10.162200 | 9.831270e+06 | 12.842880 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 297472859 | 0.0050 | 3.938671e+08 | GS | apac | availability | 0 | 0.635339 | 0.768431 | -0.231569 | 0.103412 | 2461.878557 | 1.000000 | XH | 2000 | 2.250874e+05 | 2.250874e+05 | 0.000000 | 0.000000 | 0.0 | 23276.645310 | 0.103412 | 1.430069e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @TOBUR1 | 5.434465e+05 | 1.082563e-02 | 0.00300 | 4.466684 | 0.000000 | -0.000000 | 1.082989e-02 | 0.010458 | -3.722776e-04 | 1.000000 | 1.000000e+00 | -1100.0 | 32000 | 30900.0 | 16.982703 | 2552.559900 | 4.554000e+05 | 7.747764 | 9001.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 25454484 | 0.0050 | 4.322859e+08 | GS | apac | availability | 0 | 0.249918 | 0.343791 | -0.656209 | -0.014268 | 3417.181715 | 1.000000 | JP | 100 | 5.247655e+05 | 5.247655e+05 | -18680.973194 | 18680.973194 | -1.0 | -7487.484801 | 0.014268 | 1.311484e+05 | -4.668712e+03 | 266.544766 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @UMAXD1 | -2.661215e+04 | -5.301226e-04 | 0.00475 | -0.000000 | 0.105000 | 7.655551 | -5.303315e-04 | -0.000530 | 0.000000e+00 | 1.000000 | 5.313315e-04 | 0.0 | -5000 | -5000.0 | 5.322431 | 173.974510 | 1.702214e+06 | 9.137359 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.001700 | 0.259007 | -0.740993 | -0.071099 | 695.285513 | 1.000000 | TW | 1000 | -2.661215e+04 | 2.661215e+04 | 0.000000 | 0.000000 | 0.0 | 1892.095473 | 0.071099 | 4.525007e+01 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @USSCO1 | 6.516466e+05 | 1.298101e-02 | 0.00300 | 5.355999 | 0.000000 | -0.000000 | 1.298612e-02 | 0.013186 | 1.995075e-04 | 1.000000 | 1.000000e+00 | 1100.0 | 71600 | 72700.0 | 9.101209 | 1366.566900 | 1.483300e+06 | 13.510371 | 4732.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 61834615 | 0.0050 | 5.627698e+08 | GS | apac | availability | 0 | 0.284843 | 0.492503 | -0.507497 | 0.023955 | 4678.021483 | 1.000000 | JP | 100 | 6.616579e+05 | 6.616579e+05 | 10011.330022 | 10011.330022 | 1.0 | 15849.921039 | 0.023955 | 1.884686e+05 | 2.851657e+03 | 239.819988 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @VOLTR2 | 1.786485e+05 | 3.558736e-03 | 0.00475 | 2.324878 | 0.000000 | -0.000000 | 3.560138e-03 | 0.003560 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 59.549514 | 1909.375000 | 1.428650e+05 | 8.416625 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 1865795 | 0.0250 | 1.111072e+08 | GS | apac | availability | 0 | 0.481085 | 0.606761 | -0.393239 | 0.117997 | 5223.717168 | 1.000000 | TW | 1000 | 1.786485e+05 | 1.786485e+05 | 0.000000 | 0.000000 | 0.0 | 21080.017598 | 0.117997 | 8.594520e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @WHITE61 | -2.135508e+05 | -4.253999e-03 | 0.00350 | -0.000000 | 0.005000 | 2.925353 | -4.255676e-03 | -0.004256 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -52799 | -52799.0 | 4.044599 | 6.376990 | 4.870086e+06 | 19.843767 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 101051910 | 0.0050 | 4.087144e+08 | GS | apac | availability | 0 | 0.454260 | 0.494504 | -0.505496 | -0.126204 | 3383.714506 | 1.000000 | AU | 1 | -2.135508e+05 | 2.135508e+05 | 0.000000 | 0.000000 | 0.0 | 26950.888845 | 0.126204 | -9.700750e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @WISTR2 | -1.474853e+05 | -2.937955e-03 | 0.00475 | -0.000000 | 0.037500 | 15.152602 | -2.939112e-03 | -0.002939 | 0.000000e+00 | 1.000000 | 1.926118e-01 | 0.0 | -40000 | -40000.0 | 3.687133 | 119.510500 | 1.268554e+06 | 4.677738 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 2581346 | 0.0425 | 9.517766e+06 | GS | apac | availability | 0 | 0.492988 | 0.670752 | -0.329248 | -0.096738 | 1431.195888 | 1.000000 | TW | 1000 | -1.474853e+05 | 1.474853e+05 | 0.000000 | 0.000000 | 0.0 | 14267.489337 | 0.096738 | -7.270857e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @WUXIA6 | 1.923399e+04 | 3.831471e-04 | 0.00375 | 0.197609 | 0.000000 | -0.000000 | 3.832981e-04 | 0.000383 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 2500 | 2500.0 | 7.693594 | 58.981507 | 2.200218e+07 | 166.819409 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 21483308 | 0.0275 | 1.652839e+08 | GS | apac | availability | 0 | 2.378344 | 2.075651 | 1.075651 | 0.046514 | 2620.646129 | 1.000000 | XH | 2000 | 1.923399e+04 | 1.923399e+04 | 0.000000 | 0.000000 | 0.0 | 894.650502 | 0.046514 | 4.574503e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @XINTE1 | 1.321814e+05 | 2.633096e-03 | 0.00475 | 1.720169 | 0.000000 | -0.000000 | 2.634133e-03 | 0.002634 | 0.000000e+00 | 1.000000 | 2.110712e-01 | 0.0 | 21000 | 21000.0 | 6.294353 | 206.280200 | 4.467000e+06 | 28.431149 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 1682707 | 0.0500 | 1.059155e+07 | GS | apac | availability | 0 | 0.512006 | 0.647996 | -0.352004 | 0.031488 | 1007.756441 | 1.000000 | TW | 1000 | 1.321814e+05 | 1.321814e+05 | 0.000000 | 0.000000 | 0.0 | 4162.152694 | 0.031488 | 6.767762e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @YAKUL2 | 4.355450e+05 | 8.676195e-03 | 0.00300 | 3.579822 | 0.000000 | -0.000000 | 8.679614e-03 | 0.005543 | -3.136692e-03 | 1.000000 | 1.000000e+00 | -7300.0 | 20200 | 12900.0 | 21.561634 | 3232.617000 | 1.624200e+06 | 34.994609 | 2267.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 32601392 | 0.0050 | 7.029393e+08 | GS | apac | availability | 0 | 0.449475 | 0.534776 | -0.465224 | -0.050608 | 7376.037463 | 1.000000 | JP | 100 | 2.781451e+05 | 2.781451e+05 | -157399.929523 | 157399.929523 | -1.0 | -14076.358358 | 0.050608 | 1.250192e+05 | -7.074729e+04 | 7965.691164 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @YANZH2 | -7.946190e+05 | -1.582906e-02 | 0.00375 | -0.000000 | 0.007500 | 16.327788 | -1.583530e-02 | -0.015835 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -650000 | -650000.0 | 1.222491 | 9.433400 | 1.869770e+07 | 22.673659 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 76377675 | 0.0125 | 9.337101e+07 | GS | apac | availability | 0 | 0.996729 | 0.996708 | -0.003292 | -0.018423 | 3886.163418 | 1.000000 | XH | 2000 | -7.946190e+05 | 7.946190e+05 | 0.000000 | 0.000000 | 0.0 | 14638.996552 | 0.018423 | -7.920196e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @ZTOEX4 | 2.572456e+05 | 5.124415e-03 | 0.00375 | 2.642934 | 0.000000 | -0.000000 | 5.126434e-03 | 0.005126 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 13350 | 13350.0 | 19.269334 | 145.700810 | 1.557766e+06 | 29.176236 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 20738759 | 0.0050 | 3.996221e+08 | GS | apac | availability | 0 | 1.192967 | 1.129439 | 0.129439 | 0.185335 | 8732.463067 | 1.000000 | XH | 2000 | 2.572456e+05 | 2.572456e+05 | 0.000000 | 0.000000 | 0.0 | 47676.512478 | 0.185335 | 3.068855e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @COMTR7 | -1.969454e+05 | -3.923214e-03 | 0.00475 | -0.000000 | 0.065335 | 35.253281 | -3.924760e-03 | -0.003925 | 0.000000e+00 | 1.000000 | 4.589950e-03 | 0.0 | -65000 | -65000.0 | 3.029929 | 98.022995 | 1.233000e+06 | 3.729168 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 11000 | 0.0950 | 3.332921e+04 | GS | apac | availability | 0 | 0.262388 | 0.515665 | -0.484335 | -0.128447 | 119.094064 | 0.999860 | TW | 1000 | -1.969454e+05 | 1.969454e+05 | 0.000000 | 0.000000 | 0.0 | 25297.087024 | 0.128447 | -5.167601e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @EZCON1 | -8.577598e+04 | -1.708685e-03 | 0.00475 | -0.000000 | 0.107500 | 25.262790 | -1.709358e-03 | -0.001709 | 0.000000e+00 | 1.000000 | 1.613935e-01 | 0.0 | -5000 | -5000.0 | 17.155197 | 540.470710 | 7.429586e+06 | 123.896116 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 467085 | 0.1350 | 8.012935e+06 | GS | apac | availability | 0 | 0.688236 | 0.813888 | -0.186112 | -0.154239 | 1199.491367 | 1.000000 | TW | 1000 | -8.577598e+04 | 8.577598e+04 | 0.000000 | 0.000000 | 0.0 | 13229.975560 | 0.154239 | -5.903416e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @SANDF1 | -2.585205e+05 | -5.149811e-03 | 0.00350 | -0.000000 | 0.005000 | 3.541377 | -5.151841e-03 | -0.005306 | -1.539882e-04 | 1.000000 | 1.000000e+00 | -1195.0 | -39980 | -41175.0 | 6.466246 | 10.108461 | 1.206944e+06 | 7.795498 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 86494795 | 0.0050 | 5.592966e+08 | GS | apac | availability | 1195 | 1.005320 | 0.942906 | -0.057094 | -0.107708 | 2966.100738 | 1.000000 | AU | 1 | -2.662477e+05 | 2.662477e+05 | -7727.164279 | 7727.164279 | -1.0 | 28677.034691 | 0.107708 | -2.676642e+05 | -7.768275e+03 | 832.278238 | -1195.0 | -7727.164279 | NaN | NaN |
| 98 | @VIVAE2 | -7.379393e+05 | -1.469999e-02 | 0.00350 | -0.000000 | 0.005000 | 10.108757 | -1.470578e-02 | -0.015549 | -8.428705e-04 | 1.000000 | 7.583888e-01 | -25169.0 | -439130 | -464299.0 | 1.680457 | 2.642910 | 3.428477e+06 | 5.789691 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 190489537 | 0.0050 | 3.201096e+08 | GS | apac | availability | 25169 | 0.237148 | 0.312727 | -0.687273 | -0.206422 | 1902.806055 | 1.000000 | AU | 1 | -7.802347e+05 | 7.802347e+05 | -42295.432462 | 42295.432462 | -1.0 | 161057.992977 | 0.206422 | -1.850314e+05 | -1.003029e+04 | 8730.728744 | -25169.0 | -42295.432462 | NaN | NaN |
| 99 | @DAINI10 | -1.822895e+05 | -3.631264e-03 | 0.00300 | -0.000000 | 0.005000 | 2.497116 | -3.632695e-03 | -0.003633 | 0.000000e+00 | 1.000000 | 2.927493e-01 | 0.0 | -47400 | -47400.0 | 3.845769 | 581.605470 | 2.162300e+06 | 8.382080 | 4506.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 15702224 | 0.0050 | 6.038713e+07 | GS | apac | availability | 0 | 0.543312 | 0.641479 | -0.358521 | -0.109236 | 734.511409 | 1.000000 | JP | 100 | -1.822895e+05 | 1.822895e+05 | 0.000000 | 0.000000 | 0.0 | 19912.648031 | 0.109236 | -9.903999e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @SHINF2 | -1.143166e+05 | -2.277222e-03 | 0.00475 | -0.000000 | 0.110000 | 34.451564 | -2.278120e-03 | -0.000000 | 2.278120e-03 | 0.000000 | 0.000000e+00 | 30000.0 | -30000 | 0.0 | 3.810552 | 124.080910 | 9.843420e+05 | 3.768529 | 6806.TW | TPE | TWN | TW | True | 0 | 2024-12-10 | 2024-12-10 | 643296 | 0.1175 | 2.451313e+06 | GS | apac | availability | 0 | 0.640927 | 0.791701 | -0.208299 | -0.170139 | 378.819456 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 114316.554851 | 114316.554851 | 1.0 | -0.000000 | 0.170139 | 0.000000e+00 | 7.326860e+04 | -19449.671306 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @ULVAC1 | -4.599860e+04 | -9.163067e-04 | 0.00300 | -0.000000 | 0.005000 | 0.630118 | -9.166678e-04 | -0.000917 | 0.000000e+00 | 1.000000 | 8.226000e-01 | 0.0 | -1100 | -1100.0 | 41.816907 | 6231.195400 | 2.455000e+05 | 10.196010 | 6728.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 7647210 | 0.0050 | 3.197827e+08 | GS | apac | availability | 0 | 1.055885 | 1.027733 | 0.027733 | -0.058466 | 2063.912650 | 1.000000 | JP | 100 | -4.599860e+04 | 4.599860e+04 | 0.000000 | 0.000000 | 0.0 | 2689.351570 | 0.058466 | -4.856921e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @ALCOR3 | -2.098118e+04 | -4.179517e-04 | 0.00475 | -0.000000 | 0.095000 | 5.460854 | -4.181164e-04 | -0.000418 | 0.000000e+00 | 1.000000 | 6.144384e-03 | 0.0 | -5000 | -5000.0 | 4.196235 | 135.153000 | 9.877000e+06 | 41.188091 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 68465 | 0.1000 | 2.872952e+05 | GS | apac | availability | 0 | -0.068626 | 0.240918 | -0.759082 | -0.211658 | 369.248993 | 1.000000 | TW | 1000 | -2.098118e+04 | 2.098118e+04 | 0.000000 | 0.000000 | 0.0 | 4440.840995 | 0.211658 | 1.439850e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @ANSEL3 | -4.385413e+05 | -8.735883e-03 | 0.00350 | -0.000000 | 0.005000 | 6.007416 | -8.739326e-03 | -0.008845 | -1.052568e-04 | 1.000000 | 1.000000e+00 | -245.0 | -20342 | -20587.0 | 21.558418 | 33.767914 | 2.684560e+05 | 5.792274 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 21499840 | 0.0050 | 4.635025e+08 | GS | apac | availability | 245 | 0.275702 | 0.438843 | -0.561157 | -0.125702 | 3146.323013 | 0.999762 | AU | 1 | -4.438231e+05 | 4.438231e+05 | -5281.812347 | 5281.812347 | -1.0 | 55789.238406 | 0.125702 | -1.223631e+05 | -1.456208e+03 | 663.931773 | -245.0 | -5281.812347 | NaN | NaN |
| 104 | @BAYCU1 | 2.075622e+05 | 4.134706e-03 | 0.00300 | 1.705991 | 0.000000 | -0.000000 | 4.136335e-03 | 0.004136 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 5600 | 5600.0 | 37.064682 | 5522.457100 | 5.516000e+05 | 20.303177 | 6532.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 25346254 | 0.0050 | 9.394509e+08 | GS | apac | availability | 0 | 0.479791 | 0.585192 | -0.414808 | 0.021758 | 5760.274559 | 1.000000 | JP | 100 | 2.075622e+05 | 2.075622e+05 | 0.000000 | 0.000000 | 0.0 | 4516.080646 | 0.021758 | 9.958653e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @CHINA276 | -4.884821e+04 | -9.730720e-04 | 0.00375 | -0.000000 | 0.005000 | 0.669154 | -9.734554e-04 | -0.000973 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -20000 | -20000.0 | 2.442411 | 18.774094 | 2.960092e+07 | 71.438003 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 179710590 | 0.0050 | 4.389271e+08 | GS | apac | availability | 0 | 0.518969 | 0.583018 | -0.416982 | -0.015470 | 4893.558964 | 1.000000 | HK | 2000 | -4.884821e+04 | 4.884821e+04 | 0.000000 | 0.000000 | 0.0 | 755.682414 | 0.015470 | -2.535072e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @CHUGO3 | -1.569712e+05 | -3.126917e-03 | 0.00300 | -0.000000 | 0.005000 | 2.150291 | -3.128149e-03 | -0.003128 | 0.000000e+00 | 1.000000 | 8.412828e-01 | 0.0 | -26200 | -26200.0 | 5.991268 | 903.781010 | 3.975600e+06 | 23.948222 | 9504.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 26838699 | 0.0050 | 1.607978e+08 | GS | apac | availability | 0 | 0.288914 | 0.364395 | -0.635605 | -0.094691 | 2110.788137 | 1.000000 | JP | 100 | -1.569712e+05 | 1.569712e+05 | 0.000000 | 0.000000 | 0.0 | 14863.690882 | 0.094691 | -4.535120e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @CITIC10 | -3.757122e+05 | -7.484306e-03 | 0.00375 | -0.000000 | 0.005000 | 5.146742 | -7.487256e-03 | -0.007487 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -317000 | -317000.0 | 1.185212 | 9.009300 | 2.423156e+07 | 28.063225 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 493920056 | 0.0050 | 5.853999e+08 | GS | apac | availability | 0 | 1.385219 | 1.213465 | 0.213465 | 0.077960 | 9309.091789 | 1.000000 | XH | 2000 | -3.757122e+05 | 3.757122e+05 | 0.000000 | 0.000000 | 0.0 | -29290.603893 | 0.077960 | -5.204436e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @DENAC1 | -7.913353e+04 | -1.576365e-03 | 0.00300 | -0.000000 | 0.005000 | 1.084021 | -1.576986e-03 | -0.001577 | 0.000000e+00 | 1.000000 | 7.062801e-01 | 0.0 | -4800 | -4800.0 | 16.486152 | 2549.265700 | 8.933199e+06 | 151.785225 | 2432.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 12326783 | 0.0050 | 2.032212e+08 | GS | apac | availability | 0 | 0.691641 | 0.791259 | -0.208741 | -0.072115 | 1772.064833 | 1.000000 | JP | 100 | -7.913353e+04 | 7.913353e+04 | 0.000000 | 0.000000 | 0.0 | 5706.695444 | 0.072115 | -5.473199e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @GENES62 | -1.922731e+05 | -3.830141e-03 | 0.00350 | -0.000000 | 0.005000 | 2.633878 | -3.831650e-03 | -0.003905 | -7.312920e-05 | 1.000000 | 7.673624e-01 | -2151.0 | -112703 | -114854.0 | 1.706016 | 2.656580 | 1.705258e+06 | 2.894574 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 197970967 | 0.0050 | 3.377416e+08 | GS | apac | availability | 2151 | 0.068633 | 0.297933 | -0.702067 | -0.191565 | 1925.320994 | 0.993339 | AU | 1 | -1.959427e+05 | 1.959427e+05 | -3669.639616 | 3669.639616 | -1.0 | 37535.733816 | 0.191565 | -1.344819e+04 | -2.518594e+02 | 702.973892 | -2151.0 | -3669.639616 | NaN | NaN |
| 110 | @JAPAN205 | -3.117539e+05 | -6.210237e-03 | 0.00300 | -0.000000 | 0.005000 | 4.270601 | -6.212684e-03 | -0.006213 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -9100 | -9100.0 | 34.258671 | 5135.121100 | 3.068000e+05 | 10.500584 | 9706.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 7297885 | 0.0050 | 2.500158e+08 | GS | apac | availability | 0 | 0.634520 | 0.620384 | -0.379616 | -0.118336 | 3191.037585 | 1.000000 | JP | 100 | -3.117539e+05 | 3.117539e+05 | 0.000000 | 0.000000 | 0.0 | 36891.812132 | 0.118336 | -1.978142e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @KOTOB1 | 2.330443e+05 | 4.642316e-03 | 0.00300 | 1.915432 | 0.000000 | -0.000000 | 4.644146e-03 | 0.004588 | -5.663592e-05 | 1.000000 | 6.259258e-01 | -200.0 | 16400 | 16200.0 | 14.210017 | 2134.645600 | 3.324000e+05 | 4.729271 | 2222.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 14050294 | 0.0050 | 1.996549e+08 | GS | apac | availability | 0 | 0.826581 | 0.814673 | -0.185327 | -0.030032 | 1570.455031 | 1.000000 | JP | 100 | 2.302023e+05 | 2.302023e+05 | -2842.003343 | 2842.003343 | -1.0 | -6913.459138 | 0.030032 | 1.902808e+05 | -2.349146e+03 | 85.351347 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @NICHI31 | 6.109934e+05 | 1.217118e-02 | 0.00300 | 5.021864 | 0.000000 | -0.000000 | 1.217598e-02 | 0.012176 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 21600 | 21600.0 | 28.286731 | 4242.382900 | 4.730000e+05 | 13.374526 | 2871.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 19503609 | 0.0050 | 5.516933e+08 | GS | apac | availability | 0 | 0.100476 | 0.293613 | -0.706387 | -0.007725 | 3633.851219 | 1.000000 | JP | 100 | 6.109934e+05 | 6.109934e+05 | 0.000000 | 0.000000 | 0.0 | -4720.194285 | 0.007725 | 6.139033e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @NIPPO91 | 7.595421e+05 | 1.513032e-02 | 0.00300 | 6.242811 | 0.000000 | -0.000000 | 1.513628e-02 | 0.015136 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 26300 | 26300.0 | 28.879926 | 4327.769600 | 4.594000e+05 | 13.251423 | 4091.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 42360638 | 0.0050 | 1.223372e+09 | GS | apac | availability | 0 | 0.620750 | 0.711992 | -0.288008 | 0.030432 | 6128.767671 | 1.000000 | JP | 100 | 7.595421e+05 | 7.595421e+05 | 0.000000 | 0.000000 | 0.0 | 23114.060404 | 0.030432 | 4.714857e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @SUMIS7 | 3.011777e+05 | 5.999556e-03 | 0.00300 | 2.475433 | 0.000000 | -0.000000 | 6.001920e-03 | 0.006002 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 14400 | 14400.0 | 20.915118 | 3115.822600 | 1.053800e+06 | 21.884585 | 9719.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 31225489 | 0.0050 | 6.530848e+08 | GS | apac | availability | 0 | 0.522704 | 0.660459 | -0.339541 | 0.011803 | 3206.472392 | 1.000000 | JP | 100 | 3.011777e+05 | 3.011777e+05 | 0.000000 | 0.000000 | 0.0 | 3554.949159 | 0.011803 | 1.574267e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @TOKYO51 | -9.330889e+04 | -1.858743e-03 | 0.00300 | -0.000000 | 0.005000 | 1.278204 | -1.859475e-03 | -0.001859 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3100 | -3100.0 | 30.099641 | 4524.890700 | 1.157700e+06 | 34.914957 | 9531.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 79482920 | 0.0050 | 2.392407e+09 | GS | apac | availability | 0 | 0.043754 | 0.205229 | -0.794771 | -0.082676 | 11705.565703 | 1.000000 | JP | 100 | -9.330889e+04 | 9.330889e+04 | 0.000000 | 0.000000 | 0.0 | 7714.401776 | 0.082676 | -4.082631e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @TREAS6 | -1.067537e+06 | -2.126568e-02 | 0.00350 | -0.000000 | 0.005000 | 14.623798 | -2.127406e-02 | -0.022423 | -1.148640e-03 | 1.000000 | 1.000000e+00 | -7851.0 | -145409 | -153260.0 | 7.341618 | 11.477730 | 1.817669e+06 | 13.330380 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 140935838 | 0.0050 | 1.034697e+09 | GS | apac | availability | 7851 | 0.388347 | 0.546768 | -0.453232 | -0.184824 | 5957.182291 | 1.000000 | AU | 1 | -1.125176e+06 | 1.125176e+06 | -57639.039310 | 57639.039310 | -1.0 | 207959.530080 | 0.184824 | -4.369586e+05 | -2.238393e+04 | 10653.074975 | -7851.0 | -57639.039310 | NaN | NaN |
| 117 | @AISIN1 | -3.426587e+05 | -6.825870e-03 | 0.00300 | -0.000000 | 0.005000 | 4.693955 | -6.828560e-03 | -0.006987 | -1.588037e-04 | 1.000000 | 1.000000e+00 | -700.0 | -30100 | -30800.0 | 11.384010 | 1703.749600 | 2.667600e+06 | 30.292413 | 7259.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 65852387 | 0.0050 | 7.496642e+08 | GS | apac | availability | 700 | 0.426264 | 0.544013 | -0.455987 | -0.101511 | 7367.948154 | 1.000000 | JP | 100 | -3.506275e+05 | 3.506275e+05 | -7968.806747 | 7968.806747 | -1.0 | 35592.501718 | 0.101511 | -1.494600e+05 | -3.396819e+03 | 808.920494 | -700.0 | -7968.806747 | NaN | NaN |
| 118 | @CALTE1 | -4.803095e+05 | -9.567919e-03 | 0.00350 | -0.000000 | 0.005000 | 6.579582 | -9.571689e-03 | -0.009902 | -3.301444e-04 | 1.000000 | 1.000000e+00 | -925.0 | -26818 | -27743.0 | 17.909968 | 28.138688 | 9.936170e+05 | 17.864653 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 28858588 | 0.0050 | 5.168564e+08 | GS | apac | availability | 925 | 0.349755 | 0.387561 | -0.612439 | -0.155101 | 4267.982627 | 1.000000 | AU | 1 | -4.968762e+05 | 4.968762e+05 | -16566.720400 | 16566.720400 | -1.0 | 77066.104882 | 0.155101 | -1.737847e+05 | -5.794285e+03 | 2569.518330 | -925.0 | -16566.720400 | NaN | NaN |
| 119 | @CHINA2297 | 1.840369e+05 | 3.666073e-03 | 0.00375 | 1.890790 | 0.000000 | -0.000000 | 3.667518e-03 | 0.003668 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 1338000 | 1338000.0 | 0.137546 | 1.072800 | 2.055980e+08 | 28.353234 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 4294967295 | 0.0050 | 5.907566e+08 | GS | apac | availability | 0 | 0.541953 | 0.685744 | -0.314256 | 0.180744 | 6418.430817 | 1.000000 | XH | 2000 | 1.840369e+05 | 1.840369e+05 | 0.000000 | 0.000000 | 0.0 | 33263.514817 | 0.180744 | 9.973940e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @COSMO13 | -3.009831e+05 | -5.995679e-03 | 0.00300 | -0.000000 | 0.005000 | 4.123056 | -5.998042e-03 | -0.006088 | -8.952301e-05 | 1.000000 | 1.000000e+00 | -100.0 | -6700 | -6800.0 | 44.922848 | 6724.597700 | 3.681000e+05 | 16.498312 | 5021.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 9107253 | 0.0050 | 4.091237e+08 | GS | apac | availability | 100 | 0.777207 | 0.713902 | -0.286098 | -0.096729 | 3175.282085 | 1.000000 | JP | 100 | -3.054754e+05 | 3.054754e+05 | -4492.284834 | 4492.284834 | -1.0 | 29548.175419 | 0.096729 | -2.374175e+05 | -3.491433e+03 | 434.531991 | -100.0 | -4492.284834 | NaN | NaN |
| 121 | @HISCO10 | -1.580858e+05 | -3.149119e-03 | 0.00300 | -0.000000 | 0.010000 | 4.331117 | -3.150360e-03 | -0.003150 | 0.000000e+00 | 1.000000 | 3.699863e-01 | 0.0 | -13600 | -13600.0 | 11.623954 | 1737.480300 | 5.482000e+05 | 6.348430 | 9603.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 5239979 | 0.0075 | 6.090927e+07 | GS | apac | availability | 0 | 0.428246 | 0.516964 | -0.483036 | -0.082548 | 928.299748 | 1.000000 | JP | 100 | -1.580858e+05 | 1.580858e+05 | 0.000000 | 0.000000 | 0.0 | 13049.662731 | 0.082548 | -6.769960e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @IDEMI2 | -8.962108e+04 | -1.785281e-03 | 0.00300 | -0.000000 | 0.005000 | 1.227686 | -1.785984e-03 | -0.003035 | -1.248846e-03 | 1.000000 | 1.000000e+00 | -9300.0 | -13300 | -22600.0 | 6.738427 | 1007.773200 | 3.313800e+06 | 22.258530 | 5019.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 179406218 | 0.0050 | 1.208916e+09 | GS | apac | availability | 9300 | 0.669997 | 0.635464 | -0.364536 | -0.088724 | 7038.164068 | 1.000000 | JP | 100 | -1.522885e+05 | 1.522885e+05 | -62667.373435 | 62667.373435 | -1.0 | 13511.596929 | 0.088724 | -1.020328e+05 | -4.198694e+04 | 5560.081922 | -9300.0 | -62667.373435 | NaN | NaN |
| 123 | @JAPAN208 | 1.112928e+06 | 2.216989e-02 | 0.00300 | 9.147355 | 0.000000 | -0.000000 | 2.217862e-02 | 0.022179 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 39700 | 39700.0 | 28.033457 | 4211.476600 | 3.503100e+06 | 98.331874 | 2914.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 98311950 | 0.0050 | 2.756024e+09 | GS | apac | availability | 0 | 0.348009 | 0.457935 | -0.542065 | 0.038102 | 56066.913982 | 1.000000 | JP | 100 | 1.112928e+06 | 1.112928e+06 | 0.000000 | 0.000000 | 0.0 | 42404.885335 | 0.038102 | 3.873088e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @NGKIN2 | 4.194501e+05 | 8.355580e-03 | 0.00300 | 3.447535 | 0.000000 | -0.000000 | 8.358872e-03 | 0.008490 | 1.314288e-04 | 1.000000 | 1.000000e+00 | 500.0 | 31800 | 32300.0 | 13.190255 | 1986.691500 | 8.458000e+05 | 11.199677 | 5333.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 52971584 | 0.0050 | 6.987087e+08 | GS | apac | availability | 0 | 0.568351 | 0.679062 | -0.320938 | 0.035051 | 4114.792241 | 1.000000 | JP | 100 | 4.260452e+05 | 4.260452e+05 | 6595.127364 | 6595.127364 | 1.0 | 14933.487154 | 0.035051 | 2.421430e+05 | 3.748344e+03 | 231.168532 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @NITTO9 | 3.398940e+05 | 6.770797e-03 | 0.00300 | 2.793649 | 0.000000 | -0.000000 | 6.773465e-03 | 0.005963 | -8.102231e-04 | 1.000000 | 1.000000e+00 | -2500.0 | 20900 | 18400.0 | 16.262871 | 2441.109700 | 1.657100e+06 | 26.961460 | 6988.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 189894001 | 0.0050 | 3.088222e+09 | GS | apac | availability | 0 | 0.603191 | 0.696941 | -0.303059 | -0.000576 | 11493.959656 | 1.000000 | JP | 100 | 2.992368e+05 | 2.992368e+05 | -40657.177281 | 40657.177281 | -1.0 | -172.351777 | 0.000576 | 1.804968e+05 | -2.452403e+04 | 23.417361 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @OJIPA2 | -2.430297e+05 | -4.841229e-03 | 0.00300 | -0.000000 | 0.005000 | 3.329174 | -4.843137e-03 | -0.004821 | 2.194775e-05 | 1.000000 | 1.000000e+00 | 300.0 | -66200 | -65900.0 | 3.671143 | 552.543710 | 4.280301e+06 | 15.763343 | 3861.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 120376316 | 0.0050 | 4.419187e+08 | GS | apac | availability | 0 | 0.252203 | 0.418009 | -0.581991 | -0.101931 | 3723.941202 | 1.000000 | JP | 100 | -2.419284e+05 | 2.419284e+05 | 1101.343047 | 1101.343047 | 1.0 | 24659.959960 | 0.101931 | -6.101506e+04 | 2.777620e+02 | -112.260819 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @ORIEN136 | 4.549826e+05 | 9.063398e-03 | 0.00375 | 4.674479 | 0.000000 | -0.000000 | 9.066969e-03 | 0.009067 | 0.000000e+00 | 1.000000 | 7.044217e-01 | 0.0 | 34000 | 34000.0 | 13.381841 | 102.796210 | 7.881670e+05 | 10.415028 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 14161811 | 0.0050 | 1.895111e+08 | GS | apac | availability | 0 | 0.828481 | 0.845719 | -0.154281 | 0.244752 | 1767.401987 | 1.000000 | HK | 500 | 4.549826e+05 | 4.549826e+05 | 0.000000 | 0.000000 | 0.0 | 111358.039324 | 0.244752 | 3.769446e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @ORORA1 | -4.252048e+05 | -8.470216e-03 | 0.00350 | -0.000000 | 0.005000 | 5.824724 | -8.473554e-03 | -0.008474 | 0.000000e+00 | 1.000000 | 8.177208e-01 | 0.0 | -278438 | -278438.0 | 1.527108 | 2.386980 | 2.620660e+06 | 3.996973 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 282842893 | 0.0050 | 4.319316e+08 | GS | apac | availability | 0 | 0.222925 | 0.358052 | -0.641948 | -0.200387 | 2051.670823 | 0.999999 | AU | 1 | -4.252048e+05 | 4.252048e+05 | 0.000000 | 0.000000 | 0.0 | 85205.486208 | 0.200387 | -9.478870e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @RINNA1 | -4.383777e+05 | -8.732623e-03 | 0.00300 | -0.000000 | 0.005000 | 6.005174 | -8.736064e-03 | -0.008736 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -20300 | -20300.0 | 21.594960 | 3243.714200 | 2.199000e+05 | 4.754175 | 5947.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 15383098 | 0.0050 | 3.321974e+08 | GS | apac | availability | 0 | 0.586267 | 0.659755 | -0.340245 | -0.057895 | 2597.339834 | 1.000000 | JP | 100 | -4.383777e+05 | 4.383777e+05 | 0.000000 | 0.000000 | 0.0 | 25379.724839 | 0.057895 | -2.570062e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @VISIO77 | 5.130003e+04 | 1.021913e-03 | 0.00300 | 0.421644 | 0.000000 | -0.000000 | 1.022316e-03 | 0.000795 | -2.271812e-04 | 1.000000 | 9.014529e-01 | -200.0 | 900 | 700.0 | 57.000030 | 8537.968800 | 3.342000e+05 | 19.018156 | 4194.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 4837410 | 0.0050 | 2.757325e+08 | GS | apac | availability | 0 | 0.204375 | 0.399353 | -0.600647 | -0.037586 | 2261.755472 | 1.000000 | JP | 100 | 3.990002e+04 | 3.990002e+04 | -11400.005905 | 11400.005905 | -1.0 | -1499.672684 | 0.037586 | 8.154563e+03 | -2.329875e+03 | 428.477910 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @YAMAZ1 | 1.368161e+05 | 2.725420e-03 | 0.00300 | 1.124516 | 0.000000 | -0.000000 | 2.726494e-03 | 0.002726 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 7200 | 7200.0 | 19.002232 | 2833.234400 | 4.022000e+05 | 7.595073 | 2212.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 13266160 | 0.0050 | 2.520866e+08 | GS | apac | availability | 0 | 0.346054 | 0.464544 | -0.535456 | 0.007993 | 3599.844684 | 1.000000 | JP | 100 | 1.368161e+05 | 1.368161e+05 | 0.000000 | 0.000000 | 0.0 | 1093.567338 | 0.007993 | 4.734577e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @YOKOG3 | 8.932982e+04 | 1.779478e-03 | 0.00300 | 0.734218 | 0.000000 | -0.000000 | 1.780180e-03 | 0.001077 | -7.027025e-04 | 1.000000 | 1.000000e+00 | -1500.0 | 3800 | 2300.0 | 23.507847 | 3525.373100 | 6.394000e+05 | 15.023984 | 6841.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 57712929 | 0.0050 | 1.356707e+09 | GS | apac | availability | 0 | 0.737699 | 0.796134 | -0.203866 | -0.005892 | 6314.783775 | 1.000000 | JP | 100 | 5.406805e+04 | 5.406805e+04 | -35261.769903 | 35261.769903 | -1.0 | -318.592375 | 0.005892 | 3.988595e+04 | -2.601258e+04 | 207.777636 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @ALLIS1 | -9.797901e+04 | -1.951773e-03 | 0.00475 | -0.000000 | 0.112500 | 30.199009 | -1.952542e-03 | -0.001953 | 0.000000e+00 | 1.000000 | 8.357580e-02 | 0.0 | -29000 | -29000.0 | 3.378586 | 108.889410 | 1.260830e+06 | 4.236070 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 1212289 | 0.1150 | 4.095823e+06 | GS | apac | availability | 0 | 0.243166 | 0.454504 | -0.545496 | -0.068964 | 903.919679 | 1.000000 | TW | 1000 | -9.797901e+04 | 9.797901e+04 | 0.000000 | 0.000000 | 0.0 | 6757.071858 | 0.068964 | -2.382516e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @BRILL9 | -7.126697e+04 | -1.419661e-03 | 0.00375 | -0.000000 | 0.005000 | 0.976260 | -1.420220e-03 | -0.001420 | 0.000000e+00 | 1.000000 | 4.617693e-01 | 0.0 | -180000 | -180000.0 | 0.395928 | 3.018600 | 4.150600e+07 | 16.105773 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 309281837 | 0.0050 | 1.224532e+08 | GS | apac | availability | 0 | 0.468881 | 0.648316 | -0.351684 | -0.011015 | 1158.584278 | 1.000000 | HK | 2000 | -7.126697e+04 | 7.126697e+04 | 0.000000 | 0.000000 | 0.0 | 785.031782 | 0.011015 | -3.341572e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @CITIC33 | 1.291264e+05 | 2.572239e-03 | 0.00375 | 1.326641 | 0.000000 | -0.000000 | 2.573253e-03 | 0.002448 | -1.255245e-04 | 1.000000 | 1.000000e+00 | -2000.0 | 41000 | 39000.0 | 3.149424 | 23.414506 | 3.390929e+07 | 102.063093 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 40323604 | 0.0050 | 1.269961e+08 | GS | apac | availability | 0 | 3.206729 | 2.626331 | 1.626331 | 0.200926 | 5033.557651 | 1.000000 | XH | 2000 | 1.228275e+05 | 1.228275e+05 | -6298.848454 | 6298.848454 | -1.0 | 24679.196023 | 0.200926 | 3.938746e+05 | -2.019870e+04 | -1265.599796 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @DAICE1 | 4.475922e+04 | 8.916179e-04 | 0.00300 | 0.367884 | 0.000000 | -0.000000 | 8.919693e-04 | 0.000892 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 4900 | 4900.0 | 9.134535 | 1369.036400 | 8.304000e+05 | 7.577217 | 4202.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 34527294 | 0.0050 | 3.153908e+08 | GS | apac | availability | 0 | 0.755564 | 0.810602 | -0.189398 | -0.014816 | 2529.742529 | 1.000000 | JP | 100 | 4.475922e+04 | 4.475922e+04 | 0.000000 | 0.000000 | 0.0 | -663.142644 | 0.014816 | 3.381845e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @DAIWA22 | 3.018489e+05 | 6.012926e-03 | 0.00300 | 2.480950 | 0.000000 | -0.000000 | 6.015295e-03 | 0.006015 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 43400 | 43400.0 | 6.955043 | 1038.366000 | 4.010500e+06 | 27.755967 | 8601.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 179285975 | 0.0050 | 1.246942e+09 | GS | apac | availability | 0 | 0.874363 | 0.890069 | -0.109931 | 0.085739 | 10915.097407 | 1.000000 | JP | 100 | 3.018489e+05 | 3.018489e+05 | 0.000000 | 0.000000 | 0.0 | 25880.255665 | 0.085739 | 2.639254e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @GENTI10 | -1.814733e+05 | -3.615006e-03 | 0.00400 | -0.000000 | 0.005000 | 2.485935 | -3.616430e-03 | -0.003490 | 1.265693e-04 | 1.000000 | 1.000000e+00 | 11000.0 | -314300 | -303300.0 | 0.577389 | 0.777000 | 1.908870e+07 | 11.050044 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-12-10 | 2024-12-10 | 352275786 | 0.0050 | 2.034001e+08 | GS | apac | availability | 0 | 0.240319 | 0.341249 | -0.658751 | -0.033927 | 3281.988655 | 1.000000 | SG | 100 | -1.751220e+05 | 1.751220e+05 | 6351.276152 | 6351.276152 | 1.0 | 5941.396492 | 0.033927 | -4.208511e+04 | 1.526331e+03 | -215.480915 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @HIKAR2 | 2.952044e+05 | 5.880566e-03 | 0.00300 | 2.426338 | 0.000000 | -0.000000 | 5.882884e-03 | 0.005883 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 1300 | 1300.0 | 227.080333 | 33955.750000 | 6.140000e+04 | 13.895977 | 9435.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 4792364 | 0.0050 | 1.088252e+09 | GS | apac | availability | 0 | 0.322524 | 0.555302 | -0.444698 | 0.011875 | 4825.327218 | 1.000000 | JP | 100 | 2.952044e+05 | 2.952044e+05 | 0.000000 | 0.000000 | 0.0 | 3505.628656 | 0.011875 | 9.521041e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @ORACL6 | 2.959309e+05 | 5.895038e-03 | 0.00300 | 2.432309 | 0.000000 | -0.000000 | 5.897361e-03 | 0.006094 | 1.965787e-04 | 1.000000 | 1.000000e+00 | 100.0 | 3000 | 3100.0 | 98.643643 | 14828.493000 | 1.367000e+05 | 13.510547 | 4716.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 6632513 | 0.0050 | 6.542552e+08 | GS | apac | availability | 0 | 0.398246 | 0.575029 | -0.424971 | 0.038551 | 3290.476965 | 1.000000 | JP | 100 | 3.057953e+05 | 3.057953e+05 | 9864.364324 | 9864.364324 | 1.0 | 11788.721350 | 0.038551 | 1.217819e+05 | 3.928448e+03 | 380.281334 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @OSAKA14 | 7.298317e+05 | 1.453848e-02 | 0.00300 | 5.998616 | 0.000000 | -0.000000 | 1.454421e-02 | 0.014265 | -2.792082e-04 | 1.000000 | 1.000000e+00 | -1100.0 | 57300 | 56200.0 | 12.737027 | 1903.313000 | 1.684500e+06 | 21.369217 | 8697.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 226964564 | 0.0050 | 2.890854e+09 | GS | apac | availability | 0 | 0.694442 | 0.763927 | -0.236073 | 0.061519 | 13304.823470 | 1.000000 | JP | 100 | 7.158209e+05 | 7.158209e+05 | -14010.729896 | 14010.729896 | -1.0 | 44036.349016 | 0.061519 | 4.970958e+05 | -9.729633e+03 | -861.921422 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @SONIC9 | -6.861771e+05 | -1.366887e-02 | 0.00350 | -0.000000 | 0.005000 | 9.399687 | -1.367425e-02 | -0.013674 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -37549 | -37549.0 | 18.274179 | 28.611405 | 8.537680e+05 | 15.608127 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 82800167 | 0.0050 | 1.513105e+09 | GS | apac | availability | 0 | 0.189602 | 0.334357 | -0.665643 | -0.098482 | 8777.938866 | 1.000000 | AU | 1 | -6.861771e+05 | 6.861771e+05 | 0.000000 | 0.000000 | 0.0 | 67576.269005 | 0.098482 | -1.301006e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @SBISU1 | -1.264505e+05 | -2.518934e-03 | 0.00300 | -0.000000 | 0.005000 | 1.732198 | -2.519927e-03 | -0.002668 | -1.482310e-04 | 1.000000 | 4.791270e-01 | -300.0 | -5100 | -5400.0 | 24.794213 | 3766.235200 | 2.107800e+06 | 52.910788 | 7163.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 964588 | 0.0050 | 2.391620e+07 | GS | apac | availability | 300 | 0.405734 | 0.445702 | -0.554298 | -0.099250 | 2467.616977 | 1.000000 | JP | 100 | -1.338888e+05 | 1.338888e+05 | -7438.263909 | 7438.263909 | -1.0 | 13288.514460 | 0.099250 | -5.432321e+04 | -3.017956e+03 | 738.250803 | -300.0 | -7438.263909 | NaN | NaN |
| 144 | @CHINA1694 | 8.086950e+02 | 1.610946e-05 | 0.00375 | 0.008309 | 0.000000 | -0.000000 | 1.611581e-05 | 0.000000 | -1.611581e-05 | 1.000000 | 4.079855e-01 | 0.0 | 900 | 900.0 | 0.898550 | 6.584200 | 8.905506e+07 | 75.374893 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 22784212 | 0.1850 | 2.047275e+07 | GS | apac | availability | 0 | 3.801561 | 3.019820 | 2.019820 | 0.120801 | 1982.662195 | 1.000000 | XH | 2000 | 8.086950e+02 | 8.086950e+02 | 0.000000 | 0.000000 | 0.0 | 97.691413 | 0.120801 | 3.074303e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @CHNIN1 | 3.595228e+04 | 7.161810e-04 | 0.00375 | 0.369373 | 0.000000 | -0.000000 | 7.164632e-04 | 0.000639 | -7.787643e-05 | 1.000000 | 1.000000e+00 | -2000.0 | 18400 | 16400.0 | 1.953928 | 14.592001 | 3.070894e+07 | 57.602958 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 59254269 | 0.0050 | 1.157786e+08 | GS | apac | availability | 0 | 3.288275 | 2.686893 | 1.686893 | 0.152517 | 2901.383753 | 1.000000 | XH | 2000 | 3.204443e+04 | 3.204443e+04 | -3907.857000 | 3907.857000 | -1.0 | 4887.320982 | 0.152517 | 1.053709e+05 | -1.285011e+04 | -596.014754 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @EISAI2 | -5.958609e+04 | -1.186974e-03 | 0.00300 | -0.000000 | 0.005000 | 0.816248 | -1.187442e-03 | -0.001247 | -5.937208e-05 | 1.000000 | 1.000000e+00 | -100.0 | -2000 | -2100.0 | 29.793046 | 4476.316500 | 2.215900e+06 | 66.111701 | 4523.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 46678327 | 0.0050 | 1.390690e+09 | GS | apac | availability | 100 | 0.248924 | 0.415826 | -0.584174 | -0.062505 | 8689.116600 | 1.000000 | JP | 100 | -6.256540e+04 | 6.256540e+04 | -2979.304630 | 2979.304630 | -1.0 | 3910.671657 | 0.062505 | -1.557405e+04 | -7.416214e+02 | 186.222460 | -100.0 | -2979.304630 | NaN | NaN |
| 147 | @FERRO28 | -1.330050e+05 | -2.649501e-03 | 0.00300 | -0.000000 | 0.005000 | 1.821986 | -2.650545e-03 | -0.002718 | -6.710241e-05 | 1.000000 | 3.161728e-01 | -200.0 | -7900 | -8100.0 | 16.836070 | 2523.745700 | 3.004000e+05 | 5.053042 | 6890.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 3531110 | 0.0050 | 5.945002e+07 | GS | apac | availability | 200 | 1.200470 | 1.158255 | 0.158255 | -0.088385 | 793.281109 | 1.000000 | JP | 100 | -1.363722e+05 | 1.363722e+05 | -3367.214092 | 3367.214092 | -1.0 | 12053.270946 | 0.088385 | -1.637107e+05 | -4.042240e+03 | 297.611628 | -200.0 | -3367.214092 | NaN | NaN |
| 148 | @BAIDU10 | 1.679479e+03 | 3.345575e-05 | 0.00375 | 0.017255 | 0.000000 | -0.000000 | 3.346894e-05 | 0.000000 | -3.346894e-05 | 1.000000 | 1.000000e+00 | 0.0 | 150 | 150.0 | 11.196525 | 85.257096 | 1.148588e+07 | 125.880904 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 233565751 | 0.0050 | 2.615125e+09 | GS | apac | availability | 0 | 1.766970 | 1.620408 | 0.620408 | 0.075051 | 25532.678331 | 1.000000 | XH | 2000 | 1.679479e+03 | 1.679479e+03 | 0.000000 | 0.000000 | 0.0 | 126.046942 | 0.075051 | 2.967588e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @HONGK67 | 4.486221e+05 | 8.936696e-03 | 0.00375 | 4.609131 | 0.000000 | -0.000000 | 8.940217e-03 | 0.000000 | -8.940217e-03 | 1.000000 | 1.000000e+00 | -11200.0 | 11200 | 0.0 | 40.055547 | 304.148690 | 1.006266e+07 | 393.426894 | 0388.HK | HKG | HKG | HK | True | 0 | 2024-12-10 | 2024-12-10 | 157369684 | 0.0050 | 6.303529e+09 | GS | apac | availability | 0 | 2.179328 | 1.861683 | 0.861683 | 0.095641 | 47736.868885 | 1.000000 | HK | 100 | 0.000000e+00 | 0.000000e+00 | -448622.127544 | 448622.127544 | -1.0 | 0.000000 | 0.095641 | 0.000000e+00 | -9.776947e+05 | -42906.662813 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @HOUSE8 | -6.086319e+05 | -1.212414e-02 | 0.00350 | -0.000000 | 0.005000 | 8.337424 | -1.212892e-02 | -0.012168 | -3.922005e-05 | 1.000000 | 1.000000e+00 | -83.0 | -25668 | -25751.0 | 23.711700 | 36.883194 | 2.526670e+05 | 5.954548 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 13156684 | 0.0050 | 3.119673e+08 | GS | apac | availability | 83 | 0.172299 | 0.351804 | -0.648196 | -0.171641 | 2559.757639 | 0.962635 | AU | 1 | -6.106000e+05 | 6.106000e+05 | -1968.071109 | 1968.071109 | -1.0 | 104804.000250 | 0.171641 | -1.052059e+05 | -3.390972e+02 | 337.801717 | -83.0 | -1968.071109 | NaN | NaN |
| 151 | @LANDM16 | -4.270286e+04 | -8.506547e-04 | 0.00475 | -0.000000 | 0.067500 | 7.897105 | -8.509899e-04 | -0.000638 | 2.127475e-04 | 1.000000 | 1.604205e-01 | 1000.0 | -4000 | -3000.0 | 10.675716 | 351.197510 | 5.290000e+05 | 5.732288 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 750037 | 0.1050 | 8.007182e+06 | GS | apac | availability | 0 | 1.749196 | 1.513303 | 0.513303 | -0.011183 | 908.809675 | 1.000000 | TW | 1000 | -3.202715e+04 | 3.202715e+04 | 10675.716054 | 10675.716054 | 1.0 | 358.167993 | 0.011183 | -5.602176e+04 | 1.867392e+04 | -119.389331 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @ALIBA15 | 2.770362e+05 | 5.518649e-03 | 0.00375 | 2.846262 | 0.000000 | -0.000000 | 5.520824e-03 | 0.005521 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 24800 | 24800.0 | 11.170814 | 84.841202 | 9.009206e+07 | 982.558516 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 1841627122 | 0.0050 | 2.057247e+10 | GS | apac | availability | 0 | 1.561797 | 1.475506 | 0.475506 | 0.153880 | 213144.941928 | 1.000000 | XH | 2000 | 2.770362e+05 | 2.770362e+05 | 0.000000 | 0.000000 | 0.0 | 42630.372046 | 0.153880 | 4.326742e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @ANEKA4 | 1.739493e+05 | 3.465125e-03 | 0.01000 | 4.765734 | 0.000000 | -0.000000 | 3.466490e-03 | 0.003109 | -3.578144e-04 | 1.000000 | 1.000000e-06 | -191000.0 | 1850400 | 1659400.0 | 0.094006 | 1496.764500 | 4.261820e+07 | 4.024568 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.572663 | 0.616990 | -0.383010 | -0.049921 | 790.665269 | 0.998586 | ID | 100 | 1.559941e+05 | 1.559941e+05 | -17955.205047 | 17955.205047 | -1.0 | -7787.324718 | 0.049921 | 8.933209e+04 | -1.028229e+04 | 896.335435 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @BORAP2 | -6.970379e+05 | -1.388522e-02 | 0.00475 | -0.000000 | 0.060000 | 114.581567 | -1.389069e-02 | -0.013891 | 0.000000e+00 | 1.000000 | 2.932574e-01 | 0.0 | -29000 | -29000.0 | 24.035788 | 783.037850 | 2.854768e+06 | 68.972265 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 583240 | 0.0600 | 1.401863e+07 | GS | apac | availability | 0 | 0.297695 | 0.452749 | -0.547251 | -0.089415 | 1759.190910 | 1.000000 | TW | 1000 | -6.970379e+05 | 6.970379e+05 | 0.000000 | 0.000000 | 0.0 | 62325.720090 | 0.089415 | -2.075044e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @CATCH1 | -1.149028e+05 | -2.288900e-03 | 0.00475 | -0.000000 | 0.005000 | 1.574011 | -2.289802e-03 | -0.002290 | 0.000000e+00 | 1.000000 | 2.290802e-03 | 0.0 | -19000 | -19000.0 | 6.047515 | 195.232410 | 6.748363e+06 | 40.651003 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.187570 | 0.423138 | -0.576862 | -0.015135 | 4114.511803 | 1.000000 | TW | 1000 | -1.149028e+05 | 1.149028e+05 | 0.000000 | 0.000000 | 0.0 | 1739.050199 | 0.015135 | -2.155233e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @CHENG6 | -1.160136e+05 | -2.311027e-03 | 0.00475 | -0.000000 | 0.025000 | 7.946134 | -2.311938e-03 | -0.002312 | 0.000000e+00 | 1.000000 | 1.190002e-01 | 0.0 | -50000 | -50000.0 | 2.320271 | 75.862305 | 1.843625e+07 | 43.153842 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 2523582 | 0.0275 | 5.855394e+06 | GS | apac | availability | 0 | 0.555958 | 0.695783 | -0.304217 | -0.058627 | 760.791856 | 1.000000 | TW | 1000 | -1.160136e+05 | 1.160136e+05 | 0.000000 | 0.000000 | 0.0 | 6801.582070 | 0.058627 | -6.449872e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @CHINA1173 | 6.740668e+04 | 1.342763e-03 | 0.00375 | 0.692534 | 0.000000 | -0.000000 | 1.343292e-03 | 0.000331 | -1.011830e-03 | 1.000000 | 1.000000e+00 | -58000.0 | 77000 | 19000.0 | 0.875411 | 6.749800 | 2.000000e+07 | 17.353456 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 144235572 | 0.0050 | 1.262655e+08 | GS | apac | availability | 0 | 1.516248 | 1.320996 | 0.320996 | 0.067546 | 2904.512668 | 1.000000 | XH | 2000 | 1.663282e+04 | 1.663282e+04 | -50773.864180 | 50773.864180 | -1.0 | 1123.480937 | 0.067546 | 2.521948e+04 | -7.698577e+04 | -3429.573387 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @CHINA1377 | -6.978610e+04 | -1.390161e-03 | 0.00375 | -0.000000 | 0.005000 | 0.955974 | -1.390709e-03 | -0.001391 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.604278 | 12.155800 | 3.310434e+07 | 51.728938 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 239562871 | 0.0050 | 3.843255e+08 | GS | apac | availability | 0 | 1.564973 | 1.454534 | 0.454534 | 0.090761 | 4560.419496 | 1.000000 | XH | 2000 | -6.978610e+04 | 6.978610e+04 | 0.000000 | 0.000000 | 0.0 | -6333.823228 | 0.090761 | -1.092133e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @CHINA145 | 2.428077e+05 | 4.836807e-03 | 0.00475 | 3.159826 | 0.000000 | -0.000000 | 4.838713e-03 | 0.004839 | 0.000000e+00 | 1.000000 | 5.064516e-01 | 0.0 | 292000 | 292000.0 | 0.831533 | 26.914307 | 9.550238e+07 | 79.308236 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 30562586 | 0.0250 | 2.541381e+07 | GS | apac | availability | 0 | 0.411454 | 0.445066 | -0.554934 | 0.015070 | 5032.304619 | 1.000000 | TW | 1000 | 2.428077e+05 | 2.428077e+05 | 0.000000 | 0.000000 | 0.0 | 3659.078553 | 0.015070 | 9.990433e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @CHINA152 | -4.613390e+05 | -9.190021e-03 | 0.00475 | -0.000000 | 0.007500 | 9.479569 | -9.193642e-03 | -0.009194 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -712000 | -712000.0 | 0.647948 | 21.062104 | 1.621246e+07 | 10.535902 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 95725239 | 0.0075 | 6.202499e+07 | GS | apac | availability | 0 | 0.671008 | 0.716001 | -0.283999 | -0.017984 | 8176.134289 | 1.000000 | TW | 1000 | -4.613390e+05 | 4.613390e+05 | 0.000000 | 0.000000 | 0.0 | 8296.768465 | 0.017984 | -3.095623e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @CHINA1561 | 1.852568e+04 | 3.690375e-04 | 0.00375 | 0.190332 | 0.000000 | -0.000000 | 3.691830e-04 | 0.000369 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 1.001388 | 7.494800 | 5.192491e+07 | 50.026587 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 262574022 | 0.0050 | 2.629386e+08 | GS | apac | availability | 0 | 3.101791 | 2.556933 | 1.556933 | 0.189222 | 3696.106398 | 1.000000 | XH | 2000 | 1.852568e+04 | 1.852568e+04 | 0.000000 | 0.000000 | 0.0 | 3505.474607 | 0.189222 | 5.746280e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @CHINA2234 | 7.610039e+02 | 1.515944e-05 | 0.00375 | 0.007819 | 0.000000 | -0.000000 | 1.516541e-05 | 0.000000 | -1.516541e-05 | 1.000000 | 6.623358e-01 | 0.0 | 200 | 200.0 | 3.805020 | 28.880906 | 3.948569e+06 | 14.659381 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 38916263 | 0.0050 | 1.480771e+08 | GS | apac | availability | 0 | 2.047735 | 1.818816 | 0.818816 | 0.104876 | 1661.807910 | 1.000000 | XH | 2000 | 7.610039e+02 | 7.610039e+02 | 0.000000 | 0.000000 | 0.0 | 79.811278 | 0.104876 | 1.558334e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @CHINA2457 | 1.879062e+05 | 3.743152e-03 | 0.00375 | 1.930543 | 0.000000 | -0.000000 | 3.744627e-03 | 0.003745 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 256000 | 256000.0 | 0.734009 | 5.553500 | 1.557250e+07 | 11.117070 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 417261879 | 0.0050 | 3.062738e+08 | GS | apac | availability | 0 | 1.506696 | 1.380696 | 0.380696 | 0.150424 | 2928.394076 | 1.000000 | XH | 2000 | 1.879062e+05 | 1.879062e+05 | 0.000000 | 0.000000 | 0.0 | 28265.687013 | 0.150424 | 2.831176e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @CHINA258 | -4.902304e+04 | -9.765546e-04 | 0.00375 | -0.000000 | 0.005000 | 0.671549 | -9.769394e-04 | -0.000977 | 0.000000e+00 | 1.000000 | 6.319137e-01 | 0.0 | -56000 | -56000.0 | 0.875411 | 6.744600 | 8.722336e+06 | 7.562304 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 182777104 | 0.0050 | 1.600052e+08 | GS | apac | availability | 0 | 0.897448 | 0.965761 | -0.034239 | 0.057324 | 1585.478689 | 1.000000 | XH | 2000 | -4.902304e+04 | 4.902304e+04 | 0.000000 | 0.000000 | 0.0 | -2810.212159 | 0.057324 | -4.399561e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @COWEL7 | -8.823532e+04 | -1.757676e-03 | 0.00375 | -0.000000 | 0.045000 | 10.878327 | -1.758368e-03 | -0.001758 | 0.000000e+00 | 1.000000 | 3.655907e-01 | 0.0 | -24000 | -24000.0 | 3.676472 | 28.248505 | 5.644891e+06 | 20.498218 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 5650979 | 0.0700 | 2.077566e+07 | GS | apac | availability | 0 | 1.432614 | 1.418794 | 0.418794 | -0.046342 | 917.271113 | 1.000000 | XH | 2000 | -8.823532e+04 | 8.823532e+04 | 0.000000 | 0.000000 | 0.0 | 4089.002465 | 0.046342 | -1.264072e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @DAXIN2 | 3.255168e+04 | 6.484398e-04 | 0.00475 | 0.423618 | 0.000000 | -0.000000 | 6.486953e-04 | 0.000649 | 0.000000e+00 | 1.000000 | 1.385929e-01 | 0.0 | 5000 | 5000.0 | 6.510336 | 210.391910 | 6.663020e+05 | 4.325348 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 1104081 | 0.0625 | 7.187938e+06 | GS | apac | availability | 0 | 0.814744 | 0.852113 | -0.147887 | 0.007109 | 347.731277 | 1.000000 | TW | 1000 | 3.255168e+04 | 3.255168e+04 | 0.000000 | 0.000000 | 0.0 | 231.422027 | 0.007109 | 2.652127e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @FOSIT1 | -6.294353e+04 | -1.253855e-03 | 0.00475 | -0.000000 | 0.130000 | 22.418243 | -1.254349e-03 | -0.001254 | 0.000000e+00 | 1.000000 | 2.970779e-01 | 0.0 | -2000 | -2000.0 | 31.471764 | 1014.052100 | 1.789389e+06 | 55.986839 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 471675 | 0.1300 | 1.484444e+07 | GS | apac | availability | 0 | 0.428396 | 0.605187 | -0.394813 | -0.071035 | 1790.735883 | 1.000000 | TW | 1000 | -6.294353e+04 | 6.294353e+04 | 0.000000 | 0.000000 | 0.0 | 4471.181134 | 0.071035 | -2.696475e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @FUBON8 | 2.315026e+05 | 4.611605e-03 | 0.00475 | 3.012705 | 0.000000 | -0.000000 | 4.613423e-03 | 0.004613 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.823202 | 91.735306 | 1.025239e+07 | 29.018999 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 215420465 | 0.0050 | 6.081756e+08 | GS | apac | availability | 0 | 0.458422 | 0.524756 | -0.475244 | 0.095199 | 32793.936002 | 1.000000 | TW | 1000 | 2.315026e+05 | 2.315026e+05 | 0.000000 | 0.000000 | 0.0 | 22038.811265 | 0.095199 | 1.061259e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @GANFE1 | 1.785530e+04 | 3.556833e-04 | 0.00375 | 0.183445 | 0.000000 | -0.000000 | 3.558235e-04 | 0.000356 | 0.000000e+00 | 1.000000 | 4.786702e-01 | 0.0 | 6000 | 6000.0 | 2.975884 | 22.531098 | 1.004339e+07 | 29.088934 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 10063436 | 0.0850 | 2.994762e+07 | GS | apac | availability | 0 | 2.233125 | 1.952637 | 0.952637 | 0.016227 | 1200.989072 | 1.000000 | XH | 2000 | 1.785530e+04 | 1.785530e+04 | 0.000000 | 0.000000 | 0.0 | 289.736868 | 0.016227 | 3.987313e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @GCLPO1 | -1.610577e+05 | -3.208321e-03 | 0.00375 | -0.000000 | 0.005000 | 2.206270 | -3.209585e-03 | -0.003192 | 1.716356e-05 | 1.000000 | 1.000000e+00 | 5000.0 | -935000 | -930000.0 | 0.172254 | 1.299800 | 3.286286e+08 | 54.909439 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 529238937 | 0.0050 | 9.116366e+07 | GS | apac | availability | 0 | 2.263781 | 1.985540 | 0.985540 | 0.015779 | 4637.224604 | 1.000000 | HK | 1000 | -1.601965e+05 | 1.601965e+05 | 861.271244 | 861.271244 | 1.0 | -2527.777011 | 0.015779 | -3.626496e+05 | 1.949729e+03 | 13.590199 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @GIANT18 | -5.523190e+04 | -1.100237e-03 | 0.00375 | -0.000000 | 0.005000 | 0.756601 | -1.100671e-03 | -0.001101 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 6.575226 | 50.248704 | 3.898038e+06 | 25.178857 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 28893606 | 0.0050 | 1.899820e+08 | GS | apac | availability | 0 | 1.749374 | 1.511890 | 0.511890 | 0.087296 | 6760.778597 | 1.000000 | XH | 2000 | -5.523190e+04 | 5.523190e+04 | 0.000000 | 0.000000 | 0.0 | -4821.537016 | 0.087296 | -9.662122e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @GIGAB3 | -3.767355e+05 | -7.504692e-03 | 0.00475 | -0.000000 | 0.080000 | 82.572171 | -7.507649e-03 | -0.007508 | 0.000000e+00 | 1.000000 | 7.984352e-01 | 0.0 | -44000 | -44000.0 | 8.562171 | 277.924080 | 5.466899e+06 | 46.880058 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 4635375 | 0.0825 | 3.968887e+07 | GS | apac | availability | 0 | 0.433319 | 0.519985 | -0.480015 | -0.116330 | 5391.561668 | 1.000000 | TW | 1000 | -3.767355e+05 | 3.767355e+05 | 0.000000 | 0.000000 | 0.0 | 43825.694008 | 0.116330 | -1.632468e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @GLOBA166 | 3.779697e+04 | 7.529277e-04 | 0.00475 | 0.491878 | 0.000000 | -0.000000 | 7.532244e-04 | 0.000753 | 0.000000e+00 | 1.000000 | 4.095073e-01 | 0.0 | 1000 | 1000.0 | 37.796972 | 1239.703700 | 1.689034e+06 | 64.606647 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 543671 | 0.0700 | 2.054912e+07 | GS | apac | availability | 0 | 0.834244 | 0.859383 | -0.140617 | 0.040300 | 3292.409321 | 1.000000 | TW | 1000 | 3.779697e+04 | 3.779697e+04 | 0.000000 | 0.000000 | 0.0 | 1523.211294 | 0.040300 | 3.153189e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @GUANG52 | -1.205779e+04 | -2.401951e-04 | 0.00375 | -0.000000 | 0.010000 | 0.330351 | -2.402898e-04 | -0.000240 | 0.000000e+00 | 1.000000 | 4.030867e-01 | 0.0 | -4000 | -4000.0 | 3.014449 | 22.315506 | 6.307223e+06 | 18.092976 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 12131468 | 0.0125 | 3.656969e+07 | GS | apac | availability | 0 | 1.682585 | 1.536367 | 0.536367 | 0.074586 | 1011.349059 | 1.000000 | XH | 2000 | -1.205779e+04 | 1.205779e+04 | 0.000000 | 0.000000 | 0.0 | -899.339400 | 0.074586 | -2.028826e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @HDREN1 | -2.096575e+04 | -4.176444e-04 | 0.00475 | -0.000000 | 0.060000 | 3.446424 | -4.178090e-04 | -0.000418 | 0.000000e+00 | 1.000000 | 3.243328e-02 | 0.0 | -3000 | -3000.0 | 6.988583 | 226.840200 | 2.641079e+06 | 18.485122 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 229874 | 0.0650 | 1.606494e+06 | GS | apac | availability | 0 | 0.107615 | 0.418580 | -0.581420 | -0.173805 | 646.811607 | 0.866758 | TW | 1000 | -2.096575e+04 | 2.096575e+04 | 0.000000 | 0.000000 | 0.0 | 3643.956710 | 0.173805 | -2.256238e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @HONGL12 | 9.928275e+04 | 1.977744e-03 | 0.00900 | 2.448068 | 0.000000 | -0.000000 | 1.978523e-03 | 0.001979 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 21300 | 21300.0 | 4.661162 | 20.600693 | 6.649020e+05 | 3.099319 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.069005 | 0.161163 | -0.838837 | -0.016211 | 3839.553710 | 0.937643 | MY | 100 | 9.928275e+04 | 9.928275e+04 | 0.000000 | 0.000000 | 0.0 | -1609.506867 | 0.016211 | 6.851041e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @HWANG2 | -5.554535e+04 | -1.106481e-03 | 0.00475 | -0.000000 | 0.093063 | 14.162311 | -1.106917e-03 | -0.001107 | 0.000000e+00 | 1.000000 | 8.347246e-03 | 0.0 | -26670 | -26670.0 | 2.082690 | 68.025605 | 3.571815e+06 | 7.496910 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 174424 | 0.0950 | 3.632712e+05 | GS | apac | availability | 0 | 1.468095 | 1.110965 | 0.110965 | -0.010396 | 402.403569 | 1.000000 | TW | 1000 | -5.554535e+04 | 5.554535e+04 | 0.000000 | 0.000000 | 0.0 | 577.455033 | 0.010396 | -8.154585e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @INNOL2 | -8.836623e+04 | -1.760284e-03 | 0.00475 | -0.000000 | 0.005000 | 1.210496 | -1.760977e-03 | -0.001761 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.482876 | 15.668400 | 4.173815e+07 | 20.178029 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 214326169 | 0.0050 | 1.034929e+08 | GS | apac | availability | 0 | 0.568845 | 0.689787 | -0.310213 | -0.075014 | 3857.788167 | 1.000000 | TW | 1000 | -8.836623e+04 | 8.836623e+04 | 0.000000 | 0.000000 | 0.0 | 6628.737866 | 0.075014 | -5.026670e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @INSYD1 | 2.644245e+04 | 5.267421e-04 | 0.00475 | 0.344114 | 0.000000 | -0.000000 | 5.269497e-04 | 0.000527 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 13.221226 | 426.531500 | 1.004000e+06 | 13.213131 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595467 | 0.712323 | -0.287677 | 0.040055 | 525.112807 | 1.000000 | TW | 1000 | 2.644245e+04 | 2.644245e+04 | 0.000000 | 0.000000 | 0.0 | 1059.162332 | 0.040055 | 1.574562e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @KINGS47 | 9.719221e+04 | 1.936100e-03 | 0.00475 | 1.264830 | 0.000000 | -0.000000 | 1.936863e-03 | 0.001937 | 0.000000e+00 | 1.000000 | 6.073247e-01 | 0.0 | 2000 | 2000.0 | 48.596106 | 1578.546700 | 7.643260e+05 | 37.226909 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 627121 | 0.1125 | 3.047564e+07 | GS | apac | availability | 0 | 0.360007 | 0.472078 | -0.527922 | -0.005756 | 4075.338132 | 1.000000 | TW | 1000 | 9.719221e+04 | 9.719221e+04 | 0.000000 | 0.000000 | 0.0 | -559.457830 | 0.005756 | 3.498988e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @ONENE1 | -5.769823e+04 | -1.149367e-03 | 0.00475 | -0.000000 | 0.037500 | 5.927901 | -1.149820e-03 | -0.001150 | 0.000000e+00 | 1.000000 | 1.482824e-01 | 0.0 | -20000 | -20000.0 | 2.884912 | 93.675705 | 4.729000e+06 | 13.668385 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 2559210 | 0.0375 | 7.383095e+06 | GS | apac | availability | 0 | 0.572914 | 0.649165 | -0.350835 | -0.052357 | 1103.828347 | 1.000000 | TW | 1000 | -5.769823e+04 | 5.769823e+04 | 0.000000 | 0.000000 | 0.0 | 3020.899555 | 0.052357 | -3.305610e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @PRESS18 | 1.804896e+05 | 3.595411e-03 | 0.00900 | 4.450430 | 0.000000 | -0.000000 | 3.596828e-03 | 0.003537 | -6.002123e-05 | 1.000000 | 1.000000e-06 | -2700.0 | 161800 | 159100.0 | 1.115511 | 4.947700 | 4.341434e+06 | 4.860303 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.492073 | 0.567096 | -0.432904 | -0.050941 | 6066.313071 | 0.999985 | MY | 100 | 1.774778e+05 | 1.774778e+05 | -3011.879144 | 3011.879144 | -1.0 | -9040.857231 | 0.050941 | 8.733208e+04 | -1.482066e+03 | 153.427495 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @PRIME74 | -5.788336e+04 | -1.153055e-03 | 0.00475 | -0.000000 | 0.017500 | 2.775230 | -1.153509e-03 | -0.001154 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 8.269052 | 268.037110 | 7.518000e+06 | 62.175339 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 19808973 | 0.0175 | 1.638014e+08 | GS | apac | availability | 0 | 0.448229 | 0.603437 | -0.396563 | 0.008480 | 8331.154886 | 1.000000 | TW | 1000 | -5.788336e+04 | 5.788336e+04 | 0.000000 | 0.000000 | 0.0 | -490.861980 | 0.008480 | -2.594499e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @RICHW2 | -6.618327e+04 | -1.318392e-03 | 0.00475 | -0.000000 | 0.067500 | 12.239372 | -1.318911e-03 | -0.001319 | 0.000000e+00 | 1.000000 | 9.070757e-03 | 0.0 | -10000 | -10000.0 | 6.618327 | 215.660910 | 1.033384e+07 | 68.762884 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 58767 | 0.0725 | 3.889392e+05 | GS | apac | availability | 0 | 0.862402 | 0.893039 | -0.106961 | -0.136301 | 600.166095 | 1.000000 | TW | 1000 | -6.618327e+04 | 6.618327e+04 | 0.000000 | 0.000000 | 0.0 | 9020.875685 | 0.136301 | -5.707655e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @SHINZ1 | -2.505399e+04 | -4.990835e-04 | 0.00475 | -0.000000 | 0.057500 | 3.946862 | -4.992802e-04 | -0.000499 | 0.000000e+00 | 1.000000 | 1.088642e-01 | 0.0 | -4000 | -4000.0 | 6.263498 | 201.265000 | 3.384567e+06 | 21.018044 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 868161 | 0.0675 | 5.437725e+06 | GS | apac | availability | 0 | 0.259544 | 0.487569 | -0.512431 | -0.065107 | 1226.069402 | 1.000000 | TW | 1000 | -2.505399e+04 | 2.505399e+04 | 0.000000 | 0.000000 | 0.0 | 1631.200582 | 0.065107 | -6.502621e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @TAIWA69 | -4.016476e+05 | -8.000949e-03 | 0.00475 | -0.000000 | 0.010000 | 11.004045 | -8.004102e-03 | -0.008004 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 1.035174 | 33.694794 | 6.516645e+06 | 6.774976 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 108092384 | 0.0100 | 1.118945e+08 | GS | apac | availability | 0 | 0.297034 | 0.423240 | -0.576760 | -0.047468 | 7816.788484 | 1.000000 | TW | 1000 | -4.016476e+05 | 4.016476e+05 | 0.000000 | 0.000000 | 0.0 | 19065.310792 | 0.047468 | -1.193029e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @TATUN1 | -9.000617e+04 | -1.792952e-03 | 0.00475 | -0.000000 | 0.027500 | 6.781287 | -1.793658e-03 | -0.001794 | 0.000000e+00 | 1.000000 | 4.880978e-01 | 0.0 | -62000 | -62000.0 | 1.451712 | 47.102997 | 7.050305e+06 | 10.246543 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 16809666 | 0.0300 | 2.440280e+07 | GS | apac | availability | 0 | 0.208208 | 0.417056 | -0.582944 | -0.062921 | 2784.994507 | 1.000000 | TW | 1000 | -9.000617e+04 | 9.000617e+04 | 0.000000 | 0.000000 | 0.0 | 5663.292231 | 0.062921 | -1.874004e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @TECOE7 | 4.659302e+05 | 9.281479e-03 | 0.00475 | 6.063476 | 0.000000 | -0.000000 | 9.285136e-03 | 0.009285 | 0.000000e+00 | 1.000000 | 6.986594e-01 | 0.0 | 286000 | 286000.0 | 1.629127 | 52.838303 | 9.056969e+06 | 14.765653 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 21520019 | 0.0200 | 3.505884e+07 | GS | apac | availability | 0 | 0.208161 | 0.418424 | -0.581576 | 0.043950 | 2692.721814 | 1.000000 | TW | 1000 | 4.659302e+05 | 4.659302e+05 | 0.000000 | 0.000000 | 0.0 | 20477.577913 | 0.043950 | 9.698867e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @TONGC1 | -1.001645e+04 | -1.995309e-04 | 0.00375 | -0.000000 | 0.005000 | 0.137212 | -1.996096e-04 | -0.000200 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.504113 | 18.610795 | 1.335691e+07 | 31.954786 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 169734695 | 0.0050 | 4.250349e+08 | GS | apac | availability | 0 | 1.693760 | 1.488181 | 0.488181 | 0.038174 | 3203.907358 | 1.000000 | XH | 2000 | -1.001645e+04 | 1.001645e+04 | 0.000000 | 0.000000 | 0.0 | -382.366408 | 0.038174 | -1.696546e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @UNIPR3 | 6.160321e+05 | 1.227156e-02 | 0.00475 | 8.016856 | 0.000000 | -0.000000 | 1.227639e-02 | 0.012276 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.610305 | 84.890793 | 7.224109e+06 | 18.921946 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 157108782 | 0.0050 | 4.101019e+08 | GS | apac | availability | 0 | 0.097253 | 0.273805 | -0.726195 | 0.067391 | 14090.184734 | 1.000000 | TW | 1000 | 6.160321e+05 | 6.160321e+05 | 0.000000 | 0.000000 | 0.0 | 41514.879727 | 0.067391 | 5.991090e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @WALSI4 | -1.510367e+05 | -3.008698e-03 | 0.00475 | -0.000000 | 0.042500 | 17.586461 | -3.009884e-03 | -0.003010 | 0.000000e+00 | 1.000000 | 8.111414e-02 | 0.0 | -189000 | -189000.0 | 0.799136 | 25.712800 | 2.438811e+07 | 19.348554 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 4904347 | 0.0450 | 3.919239e+06 | GS | apac | availability | 0 | 0.753806 | 0.797666 | -0.202334 | -0.061705 | 2641.696860 | 1.000000 | TW | 1000 | -1.510367e+05 | 1.510367e+05 | 0.000000 | 0.000000 | 0.0 | 9319.650940 | 0.061705 | -1.138523e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @XDINC1 | -6.845308e+04 | -1.363607e-03 | 0.00375 | -0.000000 | 0.020000 | 3.750853 | -1.364144e-03 | -0.001364 | 0.000000e+00 | 1.000000 | 5.921828e-01 | 0.0 | -20600 | -20600.0 | 3.322965 | 25.527604 | 2.994708e+06 | 9.827196 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 8921961 | 0.0200 | 2.964736e+07 | GS | apac | availability | 0 | 1.898854 | 1.734498 | 0.734498 | 0.021323 | 1630.669366 | 1.000000 | XH | 2000 | -6.845308e+04 | 6.845308e+04 | 0.000000 | 0.000000 | 0.0 | -1459.608157 | 0.021323 | -1.299824e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @YADEA1 | 9.085768e+03 | 1.809914e-04 | 0.00375 | 0.093347 | 0.000000 | -0.000000 | 1.810627e-04 | 0.000000 | -1.810627e-04 | 1.000000 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.514295 | 11.383100 | 1.137886e+07 | 16.650395 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 68018970 | 0.0050 | 1.030008e+08 | GS | apac | availability | 0 | 1.360984 | 1.299023 | 0.299023 | 0.051765 | 4713.461658 | 1.000000 | XH | 2000 | 9.085768e+03 | 9.085768e+03 | 0.000000 | 0.000000 | 0.0 | 470.324345 | 0.051765 | 1.236558e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @ZTECO2 | 5.707119e+04 | 1.136876e-03 | 0.00375 | 0.586348 | 0.000000 | -0.000000 | 1.137324e-03 | 0.001137 | 0.000000e+00 | 1.000000 | 7.671881e-01 | 0.0 | 22400 | 22400.0 | 2.547821 | 19.393204 | 8.991965e+06 | 22.416575 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 55797906 | 0.0050 | 1.421631e+08 | GS | apac | availability | 0 | 1.973617 | 1.814526 | 0.814526 | 0.091896 | 1924.883622 | 1.000000 | XH | 2000 | 5.707119e+04 | 5.707119e+04 | 0.000000 | 0.000000 | 0.0 | 5244.605874 | 0.091896 | 1.126367e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @AIRWA2 | 3.096007e+05 | 6.167345e-03 | 0.00300 | 2.544664 | 0.000000 | -0.000000 | 6.169776e-03 | 0.006269 | 9.911286e-05 | 1.000000 | 1.000000e+00 | 400.0 | 24900 | 25300.0 | 12.433765 | 1867.715900 | 4.921000e+05 | 6.125924 | 4088.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 30060761 | 0.0050 | 3.737684e+08 | GS | apac | availability | 0 | 0.490636 | 0.624041 | -0.375959 | 0.008664 | 2856.720300 | 0.999999 | JP | 100 | 3.145742e+05 | 3.145742e+05 | 4973.505850 | 4973.505850 | 1.0 | 2725.394860 | 0.008664 | 1.543413e+05 | 2.440179e+03 | 43.089247 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @JGCCO1 | -3.346269e+05 | -6.665874e-03 | 0.00300 | -0.000000 | 0.005000 | 4.583930 | -6.668501e-03 | -0.006719 | -5.090459e-05 | 1.000000 | 8.810525e-01 | -300.0 | -39300 | -39600.0 | 8.514679 | 1288.045900 | 1.352400e+06 | 11.610312 | 1963.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 48152547 | 0.0050 | 4.100035e+08 | GS | apac | availability | 300 | 0.695288 | 0.700286 | -0.299714 | -0.062772 | 2210.570765 | 1.000000 | JP | 100 | -3.371813e+05 | 3.371813e+05 | -2554.403802 | 2554.403802 | -1.0 | 21165.701576 | 0.062772 | -2.344380e+05 | -1.776046e+03 | 160.346224 | -300.0 | -2554.403802 | NaN | NaN |
| 197 | @MEIJI9 | 2.600913e+05 | 5.181101e-03 | 0.00300 | 2.137737 | 0.000000 | -0.000000 | 5.183143e-03 | 0.004974 | -2.089977e-04 | 1.000000 | 1.000000e+00 | -500.0 | 12400 | 11900.0 | 20.975104 | 3157.387500 | 2.009000e+06 | 42.278076 | 2269.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 36565657 | 0.0050 | 7.669685e+08 | GS | apac | availability | 0 | -0.029383 | 0.199773 | -0.800227 | -0.011247 | 5919.174465 | 1.000000 | JP | 100 | 2.496037e+05 | 2.496037e+05 | -10487.552205 | 10487.552205 | -1.0 | -2807.230801 | 0.011247 | -7.334141e+03 | 3.081572e+02 | 117.950874 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @NIHON32 | -1.988666e+05 | -3.961486e-03 | 0.00300 | -0.000000 | 0.005000 | 2.724200 | -3.963047e-03 | -0.004129 | -1.662817e-04 | 1.000000 | 9.475948e-01 | -600.0 | -14300 | -14900.0 | 13.906754 | 2084.028900 | 3.838000e+05 | 5.331091 | 6849.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 26076823 | 0.0050 | 3.626440e+08 | GS | apac | availability | 600 | 0.616122 | 0.702835 | -0.297165 | -0.098060 | 2377.525949 | 0.999998 | JP | 100 | -2.072106e+05 | 2.072106e+05 | -8344.052498 | 8344.052498 | -1.0 | 20319.054594 | 0.098060 | -1.276670e+05 | -5.140952e+03 | 818.216964 | -600.0 | -8344.052498 | NaN | NaN |
| 199 | @NIPPO49 | 5.305808e+05 | 1.056934e-02 | 0.00300 | 4.360938 | 0.000000 | -0.000000 | 1.057350e-02 | 0.010696 | 1.226625e-04 | 1.000000 | 7.654138e-01 | 500.0 | 43100 | 43600.0 | 12.310460 | 1850.443200 | 5.574000e+05 | 6.874642 | 4114.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 17773967 | 0.0050 | 2.188057e+08 | GS | apac | availability | 0 | 0.438930 | 0.598510 | -0.401490 | 0.017029 | 1920.431771 | 0.944029 | JP | 100 | 5.367361e+05 | 5.367361e+05 | 6155.230036 | 6155.230036 | 1.0 | 9140.286674 | 0.017029 | 2.355898e+05 | 2.701718e+03 | 104.819801 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @SANKE4 | -2.854400e+04 | -5.686057e-04 | 0.00300 | -0.000000 | 0.005000 | 0.391014 | -5.688297e-04 | -0.000569 | 0.000000e+00 | 1.000000 | 4.079006e-01 | 0.0 | -700 | -700.0 | 40.777149 | 6128.308600 | 1.692000e+05 | 6.911119 | 6707.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 1892719 | 0.0050 | 7.717969e+07 | GS | apac | availability | 0 | 1.025981 | 1.018522 | 0.018522 | -0.060033 | 1023.427339 | 1.000000 | JP | 100 | -2.854400e+04 | 2.854400e+04 | 0.000000 | 0.000000 | 0.0 | 1713.587389 | 0.060033 | -2.928561e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @SANRI4 | -1.693765e+05 | -3.374033e-03 | 0.00300 | -0.000000 | 0.005000 | 2.320226 | -3.375363e-03 | -0.002688 | 6.875739e-04 | 1.000000 | 1.000000e+00 | 1100.0 | -5400 | -4300.0 | 31.366013 | 4781.843800 | 6.468899e+06 | 206.173643 | 8136.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 21763091 | 0.0050 | 6.826214e+08 | GS | apac | availability | 0 | 0.667659 | 0.644421 | -0.355579 | -0.040088 | 7370.248824 | 1.000000 | JP | 100 | -1.348739e+05 | 1.348739e+05 | 34502.613757 | 34502.613757 | 1.0 | 5406.826833 | 0.040088 | -9.004976e+04 | 2.303598e+04 | -1383.141748 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @SHIMA7 | 4.459313e+05 | 8.883093e-03 | 0.00300 | 3.665188 | 0.000000 | -0.000000 | 8.886593e-03 | 0.008425 | -4.616412e-04 | 1.000000 | 1.000000e+00 | -400.0 | 7700 | 7300.0 | 57.913150 | 8700.550800 | 2.225000e+05 | 12.902806 | 8227.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 7517670 | 0.0050 | 4.353719e+08 | GS | apac | availability | 0 | 0.181073 | 0.305797 | -0.694203 | 0.015248 | 2950.116349 | 1.000000 | JP | 100 | 4.227660e+05 | 4.227660e+05 | -23165.259895 | 23165.259895 | -1.0 | 6446.219991 | 0.015248 | 7.655164e+04 | -4.194610e+03 | -353.217534 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @SHIMI2 | -2.706902e+04 | -5.392234e-04 | 0.00300 | -0.000000 | 0.005000 | 0.370808 | -5.394359e-04 | -0.000539 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3400 | -3400.0 | 7.961475 | 1195.355500 | 1.872600e+06 | 14.919336 | 1803.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 79671512 | 0.0050 | 6.343028e+08 | GS | apac | availability | 0 | -0.009113 | 0.203522 | -0.796478 | -0.056762 | 4792.960145 | 1.000000 | JP | 100 | -2.706902e+04 | 2.706902e+04 | 0.000000 | 0.000000 | 0.0 | 1536.496689 | 0.056762 | 2.466926e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @SUMIT28 | 9.011097e+04 | 1.795039e-03 | 0.00300 | 0.740638 | 0.000000 | -0.000000 | 1.795747e-03 | 0.001796 | 0.000000e+00 | 1.000000 | 7.735713e-01 | 0.0 | 3700 | 3700.0 | 24.354316 | 3660.203900 | 2.462000e+05 | 6.006213 | 4203.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 13769730 | 0.0050 | 3.353524e+08 | GS | apac | availability | 0 | 0.821738 | 0.860831 | -0.139169 | 0.011632 | 1940.899231 | 1.000000 | JP | 100 | 9.011097e+04 | 9.011097e+04 | 0.000000 | 0.000000 | 0.0 | 1048.165481 | 0.011632 | 7.404760e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @TAIYO10 | -1.717286e+05 | -3.420888e-03 | 0.00300 | -0.000000 | 0.005000 | 2.352446 | -3.422236e-03 | -0.003480 | -5.800400e-05 | 1.000000 | 7.553193e-01 | -200.0 | -11800 | -12000.0 | 14.553270 | 2190.716800 | 2.282200e+06 | 33.323248 | 6976.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 17627147 | 0.0050 | 2.565326e+08 | GS | apac | availability | 200 | 0.931538 | 0.956492 | -0.043508 | -0.091441 | 1895.104704 | 1.000000 | JP | 100 | -1.746392e+05 | 1.746392e+05 | -2910.653987 | 2910.653987 | -1.0 | 15969.266282 | 0.091441 | -1.626831e+05 | -2.711386e+03 | 266.154438 | -200.0 | -2910.653987 | NaN | NaN |
| 206 | @BOCHO1 | 1.732183e+06 | 3.450564e-02 | 0.00375 | 17.796404 | 0.000000 | -0.000000 | 3.451924e-02 | 0.034519 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 539000 | 539000.0 | 3.213698 | 24.761994 | 1.048951e+07 | 33.389197 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 497451795 | 0.0050 | 1.598660e+09 | GS | apac | availability | 0 | 0.650282 | 0.658359 | -0.341641 | 0.161638 | 33977.722413 | 1.000000 | HK | 500 | 1.732183e+06 | 1.732183e+06 | 0.000000 | 0.000000 | 0.0 | 279986.782107 | 0.161638 | 1.126407e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @CLPHO3 | -2.436176e+05 | -4.852941e-03 | 0.00375 | -0.000000 | 0.005000 | 3.337228 | -4.854853e-03 | 0.000000 | 4.854853e-03 | 1.000000 | 1.000000e+00 | 29000.0 | -29000 | 0.0 | 8.400608 | 65.131302 | 4.045378e+06 | 33.869903 | 0002.HK | HKG | HKG | HK | True | 0 | 2024-12-10 | 2024-12-10 | 164034443 | 0.0050 | 1.377989e+09 | GS | apac | availability | 0 | 0.088916 | 0.277545 | -0.722455 | 0.088146 | 15917.792549 | 1.000000 | HK | 500 | 0.000000e+00 | 0.000000e+00 | 243617.631130 | 243617.631130 | 1.0 | 0.000000 | 0.088146 | 0.000000e+00 | 2.166150e+04 | 21473.876846 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @CUORI1 | -1.867564e+04 | -3.720247e-04 | 0.00300 | -0.000000 | 0.210000 | 10.744889 | -3.721713e-04 | -0.000372 | 0.000000e+00 | 1.000000 | 7.971669e-03 | 0.0 | -600 | -600.0 | 31.126069 | 4760.281300 | 2.461000e+05 | 7.808212 | 4894.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 12250 | 0.2175 | 3.812943e+05 | GS | apac | availability | 0 | 0.941948 | 0.910673 | -0.089327 | -0.083634 | 232.391830 | 1.000000 | JP | 100 | -1.867564e+04 | 1.867564e+04 | 0.000000 | 0.000000 | 0.0 | 1561.924034 | 0.083634 | -1.759149e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @KINGS56 | 5.343814e+05 | 1.064505e-02 | 0.00375 | 5.490220 | 0.000000 | -0.000000 | 1.064924e-02 | 0.010649 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 119800 | 119800.0 | 4.460613 | 33.996995 | 1.507693e+07 | 65.889852 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 136713988 | 0.0050 | 6.098282e+08 | GS | apac | availability | 0 | 1.926529 | 1.702674 | 0.702674 | 0.234080 | 5482.984820 | 1.000000 | HK | 200 | 5.343814e+05 | 5.343814e+05 | 0.000000 | 0.000000 | 0.0 | 125088.181659 | 0.234080 | 1.029501e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @SHIMA9 | 1.444330e+05 | 2.877151e-03 | 0.00300 | 1.187120 | 0.000000 | -0.000000 | 2.878284e-03 | 0.002015 | -8.634853e-04 | 1.000000 | 1.000000e+00 | -1500.0 | 5000 | 3500.0 | 28.886591 | 4317.410200 | 8.362000e+05 | 24.062507 | 7701.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 45228861 | 0.0050 | 1.306508e+09 | GS | apac | availability | 0 | 0.545370 | 0.597242 | -0.402758 | -0.021046 | 8552.459615 | 1.000000 | JP | 100 | 1.011031e+05 | 1.011031e+05 | -43329.886804 | 43329.886804 | -1.0 | -2127.833893 | 0.021046 | 5.513857e+04 | -2.363082e+04 | 911.928811 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @TECHN181 | 2.137901e+05 | 4.258767e-03 | 0.00300 | 1.757179 | 0.000000 | -0.000000 | 4.260445e-03 | 0.004260 | 0.000000e+00 | 1.000000 | 8.394655e-01 | 0.0 | 10800 | 10800.0 | 19.795380 | 2962.343600 | 5.483000e+05 | 10.825827 | 6028.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 24703874 | 0.0050 | 4.890226e+08 | GS | apac | availability | 0 | 0.271993 | 0.446396 | -0.553604 | -0.016789 | 2106.228406 | 1.000000 | JP | 100 | 2.137901e+05 | 2.137901e+05 | 0.000000 | 0.000000 | 0.0 | -3589.336298 | 0.016789 | 5.814936e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @AGLEN2 | -2.034817e+04 | -4.053421e-04 | 0.00350 | -0.000000 | 0.005000 | 0.278742 | -4.055018e-04 | -0.001516 | -1.110206e-03 | 1.000000 | 1.000000e+00 | -7948.0 | -2903 | -10851.0 | 7.009360 | 10.974050 | 1.378616e+06 | 9.666783 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 85821279 | 0.0050 | 6.015523e+08 | GS | apac | availability | 7948 | 0.286510 | 0.344923 | -0.655077 | -0.066905 | 4243.974865 | 1.000000 | AU | 1 | -7.605857e+04 | 7.605857e+04 | -55710.396988 | 55710.396988 | -1.0 | 5088.677103 | 0.066905 | -2.179156e+04 | -1.596160e+04 | 3727.288325 | -7948.0 | -55710.396988 | NaN | NaN |
| 213 | @CATLI3 | -2.680171e+04 | -5.338987e-04 | 0.00350 | -0.000000 | 0.005000 | 0.367147 | -5.341091e-04 | -0.000568 | -3.373266e-05 | 1.000000 | 4.368009e-01 | -1977.0 | -31303 | -33280.0 | 0.856203 | 1.343860 | 5.746953e+06 | 4.934729 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 289749655 | 0.0050 | 2.480844e+08 | GS | apac | availability | 1977 | 0.621745 | 0.685835 | -0.314165 | -0.145311 | 1095.938491 | 0.999788 | AU | 1 | -2.849443e+04 | 2.849443e+04 | -1692.712729 | 1692.712729 | -1.0 | 4140.550776 | 0.145311 | -1.771627e+04 | -1.052436e+03 | 245.969618 | -1977.0 | -1692.712729 | NaN | NaN |
| 214 | @FIELD8 | -1.603279e+05 | -3.193783e-03 | 0.00300 | -0.000000 | 0.047500 | 20.864591 | -3.195042e-03 | -0.003169 | 2.640530e-05 | 1.000000 | 3.455353e-01 | 100.0 | -12100 | -12000.0 | 13.250241 | 1987.322600 | 5.435000e+05 | 7.199052 | 2767.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 2271708 | 0.0625 | 3.010068e+07 | GS | apac | availability | 0 | 0.664229 | 0.682296 | -0.317704 | -0.078545 | 866.951988 | 1.000000 | JP | 100 | -1.590029e+05 | 1.590029e+05 | 1325.024073 | 1325.024073 | 1.0 | 12488.814264 | 0.078545 | -1.056143e+05 | 8.801190e+02 | -104.073452 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @KOBAY4 | -2.105509e+05 | -4.194240e-03 | 0.00300 | -0.000000 | 0.005000 | 2.884258 | -4.195893e-03 | -0.004196 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -5200 | -5200.0 | 40.490550 | 6091.687500 | 3.640000e+05 | 14.779046 | 4967.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 2059756 | 0.0050 | 8.340065e+07 | GS | apac | availability | 0 | 0.288356 | 0.394381 | -0.605619 | -0.067658 | 2907.464398 | 1.000000 | JP | 100 | -2.105509e+05 | 2.105509e+05 | 0.000000 | 0.000000 | 0.0 | 14245.404299 | 0.067658 | -6.071363e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @MITSU97 | -1.132393e+05 | -2.255763e-03 | 0.00300 | -0.000000 | 0.005000 | 1.551223 | -2.256651e-03 | -0.002257 | 0.000000e+00 | 1.000000 | 8.863975e-01 | 0.0 | -40900 | -40900.0 | 2.768687 | 416.026130 | 6.914801e+06 | 19.173778 | 7211.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 45064251 | 0.0050 | 1.247688e+08 | GS | apac | availability | 0 | 0.826786 | 0.830288 | -0.169712 | -0.062125 | 2223.981407 | 1.000000 | JP | 100 | -1.132393e+05 | 1.132393e+05 | 0.000000 | 0.000000 | 0.0 | 7035.010334 | 0.062125 | -9.362465e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @SANKY14 | -7.005765e+04 | -1.395571e-03 | 0.00300 | -0.000000 | 0.005000 | 0.959694 | -1.396121e-03 | -0.001341 | 5.474983e-05 | 1.000000 | 1.000000e+00 | 200.0 | -5100 | -4900.0 | 13.736794 | 2062.000500 | 9.213000e+05 | 12.661852 | 6417.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 36034447 | 0.0050 | 4.949978e+08 | GS | apac | availability | 0 | 0.214143 | 0.354259 | -0.645741 | -0.044218 | 3392.988077 | 1.000000 | JP | 100 | -6.731029e+04 | 6.731029e+04 | 2747.358766 | 2747.358766 | 1.0 | 2976.304216 | 0.044218 | -1.441405e+04 | 5.883285e+02 | -121.481805 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @SINGA39 | 5.497181e+05 | 1.095056e-02 | 0.00400 | 6.024307 | 0.000000 | -0.000000 | 1.095487e-02 | 0.013754 | 2.799372e-03 | 1.000000 | 1.000000e+00 | 15000.0 | 58700 | 73700.0 | 9.364873 | 12.581001 | 1.496800e+06 | 14.029610 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-12-10 | 2024-12-10 | 72471550 | 0.0050 | 6.786869e+08 | GS | apac | availability | 0 | 0.134079 | 0.346276 | -0.653724 | 0.099479 | 7727.565680 | 1.000000 | SG | 100 | 6.901911e+05 | 6.901911e+05 | 140473.096701 | 140473.096701 | 1.0 | 68659.294784 | 0.099479 | 9.253996e+04 | 1.883446e+04 | 13974.076279 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @TORAY7 | 1.099511e+05 | 2.190262e-03 | 0.00300 | 0.903708 | 0.000000 | -0.000000 | 2.191125e-03 | 0.002191 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 17200 | 17200.0 | 6.392509 | 959.764900 | 4.046800e+06 | 25.887135 | 3402.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 230481223 | 0.0050 | 1.473353e+09 | GS | apac | availability | 0 | 0.757349 | 0.806034 | -0.193966 | 0.010375 | 10429.258989 | 1.000000 | JP | 100 | 1.099511e+05 | 1.099511e+05 | 0.000000 | 0.000000 | 0.0 | 1140.697042 | 0.010375 | 8.327138e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @WEBJE2 | -1.065611e+05 | -2.122732e-03 | 0.00350 | -0.000000 | 0.005000 | 1.459742 | -2.123568e-03 | -0.002119 | 4.798269e-06 | 1.000000 | 4.768270e-01 | 79.0 | -34963 | -34884.0 | 3.047826 | 4.782710 | 1.266926e+06 | 3.871658 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 59872087 | 0.0050 | 1.824797e+08 | GS | apac | availability | 0 | 0.347308 | 0.429544 | -0.570456 | -0.111699 | 1196.364311 | 0.999985 | AU | 1 | -1.063204e+05 | 1.063204e+05 | 240.778244 | 240.778244 | 1.0 | 11875.896417 | 0.111699 | -3.692596e+04 | 8.362433e+01 | -26.894732 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @FOCIF1 | -1.348349e+04 | -2.685954e-04 | 0.00475 | -0.000000 | 0.077500 | 2.862933 | -2.687013e-04 | -0.000269 | 0.000000e+00 | 1.000000 | 6.396427e-02 | 0.0 | -2000 | -2000.0 | 6.741746 | 219.272910 | 4.800000e+05 | 3.247485 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 474092 | 0.0825 | 3.196208e+06 | GS | apac | availability | 0 | 1.083670 | 1.090797 | 0.090797 | -0.078490 | 698.718283 | 1.000000 | TW | 1000 | -1.348349e+04 | 1.348349e+04 | 0.000000 | 0.000000 | 0.0 | 1058.318890 | 0.078490 | -1.461165e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @MIRLE1 | -6.877506e+03 | -1.370021e-04 | 0.00475 | -0.000000 | 0.100000 | 1.884248 | -1.370561e-04 | 0.000000 | 1.370561e-04 | 1.000000 | 1.380561e-04 | 0.0 | -3000 | -3000.0 | 2.292502 | 74.586304 | 1.449381e+06 | 3.335512 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.377376 | 0.547930 | -0.452070 | -0.071393 | 440.754980 | 1.000000 | TW | 1000 | -6.877506e+03 | 6.877506e+03 | 0.000000 | 0.000000 | 0.0 | 491.002916 | 0.071393 | -2.595406e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @PUBLI36 | 2.770535e+05 | 5.518994e-03 | 0.00900 | 6.831456 | 0.000000 | -0.000000 | 5.521169e-03 | 0.005521 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 269700 | 269700.0 | 1.027265 | 4.549200 | 1.098961e+07 | 11.312124 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.068930 | 0.154867 | -0.845133 | -0.012500 | 15553.156809 | 1.000000 | MY | 100 | 2.770535e+05 | 2.770535e+05 | 0.000000 | 0.000000 | 0.0 | -3463.230063 | 0.012500 | 1.909740e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @VITAL12 | -5.003727e+04 | -9.967584e-04 | 0.00375 | -0.000000 | 0.015000 | 2.056326 | -9.971511e-04 | -0.000975 | 2.215891e-05 | 1.000000 | 2.896873e-01 | 5000.0 | -225000 | -220000.0 | 0.222388 | 1.672800 | 4.181000e+07 | 8.990613 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 114235480 | 0.0225 | 2.540458e+07 | GS | apac | availability | 0 | 0.780116 | 0.868827 | -0.131173 | -0.106202 | 726.828656 | 1.000000 | HK | 5000 | -4.892533e+04 | 4.892533e+04 | 1111.939317 | 1111.939317 | 1.0 | 5195.984915 | 0.106202 | -3.816742e+04 | 8.674414e+02 | -118.090566 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @AEONM1 | 1.417596e+05 | 2.823896e-03 | 0.00300 | 1.165147 | 0.000000 | -0.000000 | 2.825009e-03 | 0.002878 | 5.330205e-05 | 1.000000 | 5.094437e-01 | 200.0 | 10600 | 10800.0 | 13.373545 | 2012.433200 | 3.195000e+05 | 4.285482 | 8905.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 10419205 | 0.0050 | 1.393417e+08 | GS | apac | availability | 0 | 0.227833 | 0.429281 | -0.570719 | 0.025454 | 1278.199935 | 1.000000 | JP | 100 | 1.444343e+05 | 1.444343e+05 | 2674.709056 | 2674.709056 | 1.0 | 3676.457176 | 0.025454 | 3.290685e+04 | 6.093861e+02 | 68.082540 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @PEPTI4 | -5.114406e+04 | -1.018806e-03 | 0.00300 | -0.000000 | 0.005000 | 0.700604 | -1.019208e-03 | -0.001019 | 0.000000e+00 | 1.000000 | 9.815376e-01 | 0.0 | -2700 | -2700.0 | 18.942246 | 2872.602300 | 7.671000e+05 | 14.687060 | 4587.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 10713030 | 0.0050 | 2.029288e+08 | GS | apac | availability | 0 | 0.933462 | 0.973278 | -0.026722 | -0.082028 | 2462.688920 | 1.000000 | JP | 100 | -5.114406e+04 | 5.114406e+04 | 0.000000 | 0.000000 | 0.0 | 4195.227095 | 0.082028 | -4.774102e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @WHARF12 | 1.110654e+04 | 2.212459e-04 | 0.00375 | 0.114108 | 0.000000 | -0.000000 | 2.213331e-04 | 0.000221 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 4000 | 4000.0 | 2.776636 | 21.387101 | 3.195545e+06 | 8.785408 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 186542791 | 0.0050 | 5.179615e+08 | GS | apac | availability | 0 | 1.212986 | 1.163353 | 0.163353 | 0.168330 | 8430.496385 | 1.000000 | HK | 1000 | 1.110654e+04 | 1.110654e+04 | 0.000000 | 0.000000 | 0.0 | 1869.570056 | 0.168330 | 1.347209e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @CAPCO4 | -7.369507e+05 | -1.468029e-02 | 0.00300 | -0.000000 | 0.005000 | 10.095215 | -1.468608e-02 | -0.014407 | 2.788496e-04 | 1.000000 | 1.000000e+00 | 600.0 | -31600 | -31000.0 | 23.321223 | 3503.738100 | 9.931000e+05 | 23.191669 | 9697.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 76663938 | 0.0050 | 1.787897e+09 | GS | apac | availability | 0 | 0.428473 | 0.589896 | -0.410104 | -0.099680 | 11436.036441 | 1.000000 | JP | 100 | -7.229579e+05 | 7.229579e+05 | 13992.734096 | 13992.734096 | 1.0 | 72064.512276 | 0.099680 | -3.097677e+05 | 5.995503e+03 | -1394.797012 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @SANTO10 | 1.091744e+06 | 2.174788e-02 | 0.00350 | 10.468776 | 0.000000 | -0.000000 | 2.175645e-02 | 0.021756 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 261259 | 261259.0 | 4.178780 | 6.507820 | 7.554387e+06 | 31.412789 | STO.AX | ASX | AUS | AU | True | 1 | 2024-12-10 | 2024-12-10 | 619410177 | 0.0050 | 2.588379e+09 | GS | apac | availability | 0 | 0.100953 | 0.209062 | -0.790938 | -0.030565 | 13571.724362 | 1.000000 | AU | 1 | 1.091744e+06 | 1.091744e+06 | 0.000000 | 0.000000 | 0.0 | -33369.255270 | 0.030565 | 1.102143e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @SANSA1 | 5.536374e+04 | 1.102863e-03 | 0.00300 | 0.455044 | 0.000000 | -0.000000 | 1.103298e-03 | 0.001103 | 0.000000e+00 | 1.000000 | 5.569383e-01 | 0.0 | 3700 | 3700.0 | 14.963174 | 2212.611100 | 5.442000e+05 | 8.025480 | 4443.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 6524851 | 0.0050 | 9.763248e+07 | GS | apac | availability | 0 | 0.726988 | 0.816146 | -0.183854 | -0.018570 | 1397.364575 | 1.000000 | JP | 100 | 5.536374e+04 | 5.536374e+04 | 0.000000 | 0.000000 | 0.0 | -1028.116970 | 0.018570 | 4.024879e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @NETWE1 | 6.921218e+05 | 1.378729e-02 | 0.00350 | 6.636785 | 0.000000 | -0.000000 | 1.379272e-02 | 0.014023 | 2.304987e-04 | 1.000000 | 1.000000e+00 | 601.0 | 35963 | 36564.0 | 19.245387 | 30.252091 | 2.923940e+05 | 5.651914 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-12-10 | 2024-12-10 | 21602819 | 0.0050 | 4.157546e+08 | GS | apac | availability | 0 | 0.329503 | 0.501414 | -0.498586 | 0.052870 | 2543.871964 | 0.983810 | AU | 1 | 7.036883e+05 | 7.036883e+05 | 11566.477290 | 11566.477290 | 1.0 | 37203.699480 | 0.052870 | 2.318677e+05 | 3.811194e+03 | 611.514697 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @NOFCO2 | 3.160042e+05 | 6.294905e-03 | 0.00300 | 2.597295 | 0.000000 | -0.000000 | 6.297386e-03 | 0.006474 | 1.765622e-04 | 1.000000 | 1.000000e+00 | 600.0 | 21400 | 22000.0 | 14.766553 | 2229.410200 | 7.420000e+05 | 11.025576 | 4403.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 31878948 | 0.0050 | 4.707422e+08 | GS | apac | availability | 0 | 0.658263 | 0.740992 | -0.259008 | 0.005030 | 3581.245508 | 1.000000 | JP | 100 | 3.248642e+05 | 3.248642e+05 | 8859.932092 | 8859.932092 | 1.0 | 1634.061972 | 0.005030 | 2.138461e+05 | 5.832167e+03 | 44.565327 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @UNIMI2 | -1.557852e+05 | -3.103291e-03 | 0.00475 | -0.000000 | 0.015000 | 6.402133 | -3.104514e-03 | -0.003105 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -34000 | -34000.0 | 4.581919 | 148.828400 | 1.249651e+07 | 57.384624 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 21157647 | 0.0150 | 9.694262e+07 | GS | apac | availability | 0 | 0.791823 | 0.826350 | -0.173650 | 0.013406 | 6079.445957 | 1.000000 | TW | 1000 | -1.557852e+05 | 1.557852e+05 | 0.000000 | 0.000000 | 0.0 | -2088.499884 | 0.013406 | -1.233544e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @GROWE6 | -1.579555e+05 | -3.146523e-03 | 0.00300 | -0.000000 | 0.005000 | 2.163774 | -3.147763e-03 | -0.002910 | 2.380661e-04 | 1.000000 | 5.436358e-01 | 900.0 | -11900 | -11000.0 | 13.273569 | 1993.459800 | 5.283000e+05 | 7.019327 | 3141.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 12537404 | 0.0050 | 1.664161e+08 | GS | apac | availability | 0 | 0.294499 | 0.382033 | -0.617967 | -0.098126 | 1363.988492 | 1.000000 | JP | 100 | -1.460093e+05 | 1.460093e+05 | 11946.211754 | 11946.211754 | 1.0 | 14327.325749 | 0.098126 | -4.299956e+04 | 3.518146e+03 | -1172.235743 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @KAJIM3 | -9.646825e+05 | -1.921678e-02 | 0.00300 | -0.000000 | 0.005000 | 13.214829 | -1.922436e-02 | -0.019224 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -53300 | -53300.0 | 18.099109 | 2720.986900 | 1.054600e+06 | 19.125888 | 1812.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 71317053 | 0.0050 | 1.290775e+09 | GS | apac | availability | 0 | 0.503133 | 0.558500 | -0.441500 | -0.053416 | 9568.202767 | 1.000000 | JP | 100 | -9.646825e+05 | 9.646825e+05 | 0.000000 | 0.000000 | 0.0 | 51529.853738 | 0.053416 | -4.853638e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @NEXTA6 | -2.071183e+05 | -4.125863e-03 | 0.00300 | -0.000000 | 0.010000 | 5.674475 | -4.127489e-03 | -0.004127 | 0.000000e+00 | 1.000000 | 4.128489e-03 | 0.0 | -22600 | -22600.0 | 9.164528 | 1383.071100 | 6.326000e+05 | 5.831511 | 3186.T | TYO | JPN | JP | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.783270 | 0.740022 | -0.259978 | -0.085691 | 481.379371 | 1.000000 | JP | 100 | -2.071183e+05 | 2.071183e+05 | 0.000000 | 0.000000 | 0.0 | 17748.183815 | 0.085691 | -1.622295e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @PHARM172 | 8.169221e+03 | 1.627335e-04 | 0.00375 | 0.083930 | 0.000000 | -0.000000 | 1.627976e-04 | 0.000000 | -1.627976e-04 | 1.000000 | 1.377307e-01 | 0.0 | 4100 | 4100.0 | 1.992493 | 15.318100 | 3.077938e+07 | 60.607975 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 3468674 | 0.0625 | 6.911308e+06 | GS | apac | availability | 0 | 3.065894 | 2.567160 | 1.567160 | 0.076515 | 600.810245 | 0.999964 | XH | 2000 | 8.169221e+03 | 8.169221e+03 | 0.000000 | 0.000000 | 0.0 | 625.068262 | 0.076515 | 2.504597e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @JFEHO1 | -3.844273e+05 | -7.657914e-03 | 0.00300 | -0.000000 | 0.005000 | 5.266127 | -7.660931e-03 | -0.007661 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -33700 | -33700.0 | 11.407338 | 1712.906100 | 3.172100e+06 | 36.214944 | 5411.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 76204502 | 0.0050 | 8.692905e+08 | GS | apac | availability | 0 | 0.720199 | 0.761203 | -0.238797 | -0.049921 | 7294.289645 | 1.000000 | JP | 100 | -3.844273e+05 | 3.844273e+05 | 0.000000 | 0.000000 | 0.0 | 19190.839177 | 0.049921 | -2.768640e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @NESTL28 | 1.022123e+05 | 2.036102e-03 | 0.01000 | 2.800338 | 0.000000 | -0.000000 | 2.036904e-03 | 0.002037 | 0.000000e+00 | 1.000000 | 1.049140e-07 | 0.0 | 3883 | 3883.0 | 26.323031 | 2227.370200 | 9.698510e+05 | 25.512467 | NEST.NS | NSE | IND | IN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.157211 | 0.282669 | -0.717331 | 0.063121 | 16750.495349 | 1.000000 | IN | 1 | 1.022123e+05 | 1.022123e+05 | 0.000000 | 0.000000 | 0.0 | 6451.735705 | 0.063121 | 1.606892e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @TOYOS7 | -4.286776e+05 | -8.539395e-03 | 0.00300 | -0.000000 | 0.005000 | 5.872296 | -8.542760e-03 | -0.008445 | 9.744593e-05 | 1.000000 | 9.482502e-01 | 300.0 | -26300 | -26000.0 | 16.299529 | 2443.314500 | 1.118000e+06 | 18.206588 | 5901.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 18112341 | 0.0050 | 2.952226e+08 | GS | apac | availability | 0 | 0.402369 | 0.508059 | -0.491941 | -0.088359 | 2379.170443 | 0.999960 | JP | 100 | -4.237878e+05 | 4.237878e+05 | 4889.858707 | 4889.858707 | 1.0 | 37445.429993 | 0.088359 | -1.705191e+05 | 1.967528e+03 | -432.062654 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @ARROW13 | -1.202108e+05 | -2.394638e-03 | 0.00350 | -0.000000 | 0.005000 | 1.646724 | -2.395582e-03 | -0.002396 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -65325 | -65325.0 | 1.840197 | 2.871630 | 5.288301e+06 | 9.703230 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 216171075 | 0.0050 | 3.977973e+08 | GS | apac | availability | 0 | 1.121509 | 1.019520 | 0.019520 | -0.098162 | 3002.956033 | 0.985669 | AU | 1 | -1.202108e+05 | 1.202108e+05 | 0.000000 | 0.000000 | 0.0 | 11800.140971 | 0.098162 | -1.348176e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @SITCI1 | 4.196832e+05 | 8.360223e-03 | 0.00375 | 4.311814 | 0.000000 | -0.000000 | 8.363518e-03 | 0.008364 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 154000 | 154000.0 | 2.725216 | 20.911500 | 3.532151e+06 | 9.494881 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 147335065 | 0.0050 | 4.015198e+08 | GS | apac | availability | 0 | 0.753495 | 0.789124 | -0.210876 | 0.273195 | 4320.558971 | 1.000000 | HK | 1000 | 4.196832e+05 | 4.196832e+05 | 0.000000 | 0.000000 | 0.0 | 114655.405996 | 0.273195 | 3.162292e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @MATSU63 | -1.254659e+06 | -2.499321e-02 | 0.00300 | -0.000000 | 0.005000 | 17.187112 | -2.500306e-02 | -0.025580 | -5.765268e-04 | 1.000000 | 1.000000e+00 | -1900.0 | -82400 | -84300.0 | 15.226446 | 2280.775200 | 1.132500e+06 | 17.215835 | 3088.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 61044453 | 0.0050 | 9.294901e+08 | GS | apac | availability | 1900 | 0.326066 | 0.392076 | -0.607924 | -0.172911 | 6329.262595 | 1.000000 | JP | 100 | -1.283589e+06 | 1.283589e+06 | -28930.247680 | 28930.247680 | -1.0 | 221946.205351 | 0.172911 | -4.185355e+05 | -9.433184e+03 | 5002.346265 | -1900.0 | -28930.247680 | NaN | NaN |
| 244 | @MINER60 | -2.600978e+05 | -5.181232e-03 | 0.00350 | -0.000000 | 0.005000 | 3.562984 | -5.183274e-03 | -0.005140 | 4.309962e-05 | 1.000000 | 1.000000e+00 | 99.0 | -11906 | -11807.0 | 21.845947 | 34.369675 | 1.169174e+06 | 25.675937 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 19276097 | 0.0050 | 4.211046e+08 | GS | apac | availability | 0 | 1.794721 | 1.489635 | 0.489635 | -0.124538 | 4293.133956 | 1.000000 | AU | 1 | -2.579351e+05 | 2.579351e+05 | 2162.748707 | 2162.748707 | 1.0 | 32122.737763 | 0.124538 | -4.629216e+05 | 3.881531e+03 | -269.344545 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @ADVAN209 | -6.673865e+04 | -1.329455e-03 | 0.00475 | -0.000000 | 0.077500 | 14.170536 | -1.329979e-03 | -0.001330 | 0.000000e+00 | 1.000000 | 1.918734e-02 | 0.0 | -21000 | -21000.0 | 3.178031 | 102.326910 | 1.583000e+06 | 4.997948 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 281947 | 0.0900 | 8.960363e+05 | GS | apac | availability | 0 | 0.851025 | 0.885181 | -0.114819 | -0.126467 | 449.664814 | 1.000000 | TW | 1000 | -6.673865e+04 | 6.673865e+04 | 0.000000 | 0.000000 | 0.0 | 8440.226455 | 0.126467 | -5.679628e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @ALCHI2 | -3.301450e+05 | -6.576593e-03 | 0.00475 | -0.000000 | 0.042500 | 38.441538 | -6.579185e-03 | -0.006579 | 0.000000e+00 | 1.000000 | 3.693614e-01 | 0.0 | -4000 | -4000.0 | 82.536244 | 2621.060100 | 3.812519e+06 | 308.325831 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 220563 | 0.0450 | 1.820444e+07 | GS | apac | availability | 0 | 0.166800 | 0.389326 | -0.610674 | -0.268492 | 6593.657116 | 1.000000 | TW | 1000 | -3.301450e+05 | 3.301450e+05 | 0.000000 | 0.000000 | 0.0 | 88641.436757 | 0.268492 | -5.506835e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @CHINA182 | -4.753058e+03 | -9.468244e-05 | 0.00375 | -0.000000 | 0.005000 | 0.065110 | -9.471975e-05 | -0.000347 | -2.525860e-04 | 1.000000 | 1.000000e+00 | -4000.0 | -1500 | -5500.0 | 3.168706 | 23.967606 | 1.814630e+07 | 55.908501 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 448546003 | 0.0050 | 1.421310e+09 | GS | apac | availability | 4000 | 2.142348 | 1.812625 | 0.812625 | 0.006238 | 9038.338512 | 1.000000 | HK | 2000 | -1.742788e+04 | 1.742788e+04 | -12674.822578 | 12674.822578 | -1.0 | -108.723761 | 0.006238 | -3.733659e+04 | -2.715388e+04 | -79.071826 | -4000.0 | -12674.822578 | NaN | NaN |
| 248 | @DRONE3 | -3.331101e+04 | -6.635659e-04 | 0.00350 | -0.000000 | 0.145000 | 13.233141 | -6.638274e-04 | -0.000664 | 0.000000e+00 | 1.000000 | 1.465841e-01 | 0.0 | -78990 | -78990.0 | 0.421712 | 0.659350 | 7.586371e+06 | 3.196111 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 42359369 | 0.1500 | 1.786344e+07 | GS | apac | availability | 0 | 0.753767 | 0.789203 | -0.210797 | -0.119929 | 367.781211 | 0.999809 | AU | 1 | -3.331101e+04 | 3.331101e+04 | 0.000000 | 0.000000 | 0.0 | 3994.970677 | 0.119929 | -2.510874e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @EDIMA1 | -1.273527e+04 | -2.536905e-04 | 0.00475 | -0.000000 | 0.070000 | 2.442380 | -2.537905e-04 | -0.000254 | 0.000000e+00 | 1.000000 | 9.096403e-03 | 0.0 | -13000 | -13000.0 | 0.979636 | 32.119996 | 3.210037e+06 | 3.181313 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 452897 | 0.1025 | 4.436741e+05 | GS | apac | availability | 0 | 0.330889 | 0.563616 | -0.436384 | -0.058697 | 208.188099 | 0.999995 | TW | 1000 | -1.273527e+04 | 1.273527e+04 | 0.000000 | 0.000000 | 0.0 | 747.522386 | 0.058697 | -4.213959e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @HCLTE1 | 1.143350e+06 | 2.277591e-02 | 0.01000 | 31.324671 | 0.000000 | -0.000000 | 2.278488e-02 | 0.022785 | 0.000000e+00 | 1.000000 | 8.990069e-08 | 0.0 | 50689 | 50689.0 | 22.556185 | 1910.460000 | 1.379520e+06 | 31.125833 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.136047 | 0.337774 | -0.662226 | 0.159308 | 23805.610126 | 1.000000 | IN | 1 | 1.143350e+06 | 1.143350e+06 | 0.000000 | 0.000000 | 0.0 | 182145.313846 | 0.159308 | 1.555490e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @ITEQC1 | -1.198704e+04 | -2.387856e-04 | 0.00475 | -0.000000 | 0.085000 | 2.791502 | -2.388797e-04 | -0.000239 | 0.000000e+00 | 1.000000 | 4.170047e-02 | 0.0 | -5000 | -5000.0 | 2.397408 | 77.727707 | 2.170494e+06 | 5.205415 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 867813 | 0.1125 | 2.080502e+06 | GS | apac | availability | 0 | 0.713231 | 0.788854 | -0.211146 | -0.070227 | 609.109366 | 1.000000 | TW | 1000 | -1.198704e+04 | 1.198704e+04 | 0.000000 | 0.000000 | 0.0 | 841.814273 | 0.070227 | -8.549532e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @MACQU4224 | 9.394211e+04 | 1.871357e-03 | 0.00350 | 0.900815 | 0.000000 | -0.000000 | 1.872094e-03 | 0.001872 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 636 | 636.0 | 147.707722 | 230.590400 | 4.095430e+05 | 60.340994 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-12-10 | 2024-12-10 | 55707708 | 0.0050 | 8.228459e+09 | GS | apac | availability | 0 | 0.194151 | 0.385653 | -0.614347 | 0.022901 | 53482.230622 | 1.000000 | AU | 1 | 9.394211e+04 | 9.394211e+04 | 0.000000 | 0.000000 | 0.0 | 2151.350186 | 0.022901 | 1.823895e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @NANYA4 | -3.860691e+05 | -7.690619e-03 | 0.00475 | -0.000000 | 0.042500 | 44.953248 | -7.693649e-03 | -0.007694 | 0.000000e+00 | 1.000000 | 1.098974e-01 | 0.0 | -385000 | -385000.0 | 1.002777 | 32.710495 | 1.298275e+07 | 13.103117 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 5114357 | 0.0550 | 5.128559e+06 | GS | apac | availability | 0 | 0.774250 | 0.819853 | -0.180147 | -0.113612 | 1180.747710 | 1.000000 | TW | 1000 | -3.860691e+05 | 3.860691e+05 | 0.000000 | 0.000000 | 0.0 | 43862.000829 | 0.113612 | -2.989139e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @ORIGI6 | -9.185696e+04 | -1.829820e-03 | 0.00350 | -0.000000 | 0.005000 | 1.258315 | -1.830541e-03 | -0.001831 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -13486 | -13486.0 | 6.811283 | 10.612911 | 2.549823e+06 | 17.290848 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 282617333 | 0.0050 | 1.924987e+09 | GS | apac | availability | 0 | -0.005321 | 0.126751 | -0.873249 | -0.080220 | 11734.116734 | 1.000000 | AU | 1 | -9.185696e+04 | 9.185696e+04 | 0.000000 | 0.000000 | 0.0 | 7368.795571 | 0.080220 | 4.887599e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @POWER587 | -1.941900e+05 | -3.868326e-03 | 0.00475 | -0.000000 | 0.030000 | 15.960820 | -3.869850e-03 | -0.003870 | 0.000000e+00 | 1.000000 | 1.834047e-01 | 0.0 | -378000 | -378000.0 | 0.513730 | 16.722199 | 1.082545e+07 | 5.585475 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 17536545 | 0.0325 | 9.009051e+06 | GS | apac | availability | 0 | 0.720622 | 0.782169 | -0.217831 | -0.128424 | 1706.851767 | 1.000000 | TW | 1000 | -1.941900e+05 | 1.941900e+05 | 0.000000 | 0.000000 | 0.0 | 24938.633652 | 0.128424 | -1.399375e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @MARES1 | 7.660345e+04 | 1.525965e-03 | 0.00300 | 0.629617 | 0.000000 | -0.000000 | 1.526567e-03 | 0.001785 | 2.587401e-04 | 1.000000 | 1.728942e-01 | 1000.0 | 5900 | 6900.0 | 12.983636 | 1955.860600 | 8.892000e+05 | 11.591636 | 9552.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 668212 | 0.0150 | 8.675822e+06 | GS | apac | availability | 0 | 0.638272 | 0.743540 | -0.256460 | 0.067781 | 770.095731 | 1.000000 | JP | 100 | 8.958709e+04 | 8.958709e+04 | 12983.636286 | 12983.636286 | 1.0 | 6072.306945 | 0.067781 | 5.718092e+04 | 8.287090e+03 | 880.044485 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @MERCA52 | -2.199470e+05 | -4.381414e-03 | 0.00300 | -0.000000 | 0.005000 | 3.012973 | -4.383141e-03 | -0.004383 | 0.000000e+00 | 1.000000 | 8.315965e-01 | 0.0 | -17300 | -17300.0 | 12.713699 | 1894.060800 | 4.818199e+06 | 60.825549 | 4385.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 6217619 | 0.0050 | 7.904894e+07 | GS | apac | availability | 0 | 0.182638 | 0.423669 | -0.576331 | -0.155749 | 2086.484933 | 1.000000 | JP | 100 | -2.199470e+05 | 2.199470e+05 | 0.000000 | 0.000000 | 0.0 | 34256.436007 | 0.155749 | -4.017063e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @SAKUR19 | -2.909321e+04 | -5.795460e-04 | 0.00300 | -0.000000 | 0.120000 | 9.564891 | -5.797744e-04 | -0.000580 | 0.000000e+00 | 1.000000 | 1.269265e-01 | 0.0 | -900 | -900.0 | 32.325788 | 4897.324300 | 6.013102e+06 | 196.274926 | 3778.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 196130 | 0.1200 | 6.340057e+06 | GS | apac | availability | 0 | 0.698706 | 0.796783 | -0.203217 | -0.109889 | 1015.612431 | 1.000000 | JP | 100 | -2.909321e+04 | 2.909321e+04 | 0.000000 | 0.000000 | 0.0 | 3197.011957 | 0.109889 | -2.032760e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @CHINA2407 | -2.425893e+05 | -4.832456e-03 | 0.00375 | -0.000000 | 0.047500 | 31.569838 | -4.834360e-03 | -0.004834 | 0.000000e+00 | 1.000000 | 2.713833e-01 | 0.0 | -69000 | -69000.0 | 3.515787 | 27.121399 | 3.433256e+06 | 11.969702 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 5701573 | 0.0500 | 2.004551e+07 | GS | apac | availability | 0 | 1.182371 | 1.067936 | 0.067936 | -0.071357 | 680.903820 | 0.732599 | HK | 1000 | -2.425893e+05 | 2.425893e+05 | 0.000000 | 0.000000 | 0.0 | 17310.415453 | 0.071357 | -2.868305e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @CLARI651 | -1.344908e+04 | -2.679099e-04 | 0.00350 | -0.000000 | 0.055000 | 2.026573 | -2.680155e-04 | -0.000278 | -1.041325e-05 | 1.000000 | 4.375151e-01 | -145.0 | -3732 | -3877.0 | 3.603719 | 5.721060 | 1.650287e+06 | 6.032644 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 22480558 | 0.0575 | 8.101360e+07 | GS | apac | availability | 145 | 0.696799 | 0.785847 | -0.214153 | -0.173828 | 1097.730438 | 0.954874 | AU | 1 | -1.397162e+04 | 1.397162e+04 | -522.539186 | 522.539186 | -1.0 | 2428.664378 | 0.173828 | -9.735410e+03 | -3.641048e+02 | 90.832173 | -145.0 | -522.539186 | NaN | NaN |
| 261 | @WISTR1 | -3.656278e+04 | -7.283423e-04 | 0.00475 | -0.000000 | 0.017500 | 1.753010 | -7.286293e-04 | -0.000729 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 3.656278 | 118.830710 | 2.117358e+07 | 77.632541 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 28212132 | 0.0200 | 1.031514e+08 | GS | apac | availability | 0 | 0.267944 | 0.400969 | -0.599031 | -0.035377 | 10590.487568 | 1.000000 | TW | 1000 | -3.656278e+04 | 3.656278e+04 | 0.000000 | 0.000000 | 0.0 | 1293.486799 | 0.035377 | -9.796787e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @BLUES9 | -1.597571e+05 | -3.182412e-03 | 0.00350 | -0.000000 | 0.005000 | 2.188453 | -3.183666e-03 | -0.003184 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -11613 | -11613.0 | 13.756747 | 21.498398 | 1.047333e+06 | 14.386747 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 100210963 | 0.0050 | 1.378577e+09 | GS | apac | availability | 0 | 0.567143 | 0.631119 | -0.368881 | -0.081536 | 6033.844544 | 1.000000 | AU | 1 | -1.597571e+05 | 1.597571e+05 | 0.000000 | 0.000000 | 0.0 | 13025.968830 | 0.081536 | -9.060509e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @FUKUO4 | -8.530009e+03 | -1.699205e-04 | 0.00300 | -0.000000 | 0.005000 | 0.116849 | -1.699875e-04 | 0.000000 | 1.699875e-04 | 1.000000 | 1.000000e+00 | 300.0 | -300 | 0.0 | 28.433364 | 4267.476600 | 6.459000e+05 | 18.371466 | 8354.T | TYO | JPN | JP | True | 0 | 2024-12-10 | 2024-12-10 | 30617131 | 0.0050 | 8.705480e+08 | GS | apac | availability | 0 | 0.456221 | 0.468026 | -0.531974 | -0.026882 | 5434.703797 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8530.009096 | 8530.009096 | 1.0 | -0.000000 | 0.026882 | 0.000000e+00 | 3.891568e+03 | -229.306079 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @HANGL5 | 6.324815e+04 | 1.259923e-03 | 0.00375 | 0.649810 | 0.000000 | -0.000000 | 1.260420e-03 | 0.001260 | 0.000000e+00 | 1.000000 | 5.946853e-01 | 0.0 | 73000 | 73000.0 | 0.866413 | 6.589600 | 1.146453e+07 | 9.711369 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 200176294 | 0.0050 | 1.734353e+08 | GS | apac | availability | 0 | 1.821987 | 1.599859 | 0.599859 | 0.183063 | 1492.072124 | 1.000000 | HK | 1000 | 6.324815e+04 | 6.324815e+04 | 0.000000 | 0.000000 | 0.0 | 11578.365622 | 0.183063 | 1.152373e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @KOBEB1 | -1.533062e+05 | -3.053909e-03 | 0.00300 | -0.000000 | 0.005000 | 2.100085 | -3.055112e-03 | -0.002861 | 1.939754e-04 | 1.000000 | 1.000000e+00 | 400.0 | -6300 | -5900.0 | 24.334320 | 3651.017600 | 8.601000e+05 | 20.930050 | 3038.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 25443911 | 0.0050 | 6.191603e+08 | GS | apac | availability | 0 | 0.013587 | 0.174668 | -0.825332 | -0.126645 | 4926.823839 | 1.000000 | JP | 100 | -1.435725e+05 | 1.435725e+05 | 9733.728148 | 9733.728148 | 1.0 | 18182.745970 | 0.126645 | -1.950740e+03 | 1.322535e+02 | -1232.728540 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @KUSUR2 | -8.278668e+04 | -1.649137e-03 | 0.00300 | -0.000000 | 0.005000 | 1.134064 | -1.649787e-03 | -0.001427 | 2.229442e-04 | 1.000000 | 7.404169e-01 | 500.0 | -3700 | -3200.0 | 22.374778 | 3353.102800 | 2.584000e+05 | 5.774931 | 3549.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 5859228 | 0.0050 | 1.310989e+08 | GS | apac | availability | 0 | 0.387202 | 0.446201 | -0.553799 | -0.100799 | 1857.714411 | 0.999998 | JP | 100 | -7.159929e+04 | 7.159929e+04 | 11187.388863 | 11187.388863 | 1.0 | 7217.119268 | 0.100799 | -2.772336e+04 | 4.331774e+03 | -1127.674886 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @MITSU54 | -9.960875e+04 | -1.984238e-03 | 0.00300 | -0.000000 | 0.005000 | 1.364503 | -1.985020e-03 | -0.002087 | -1.017959e-04 | 1.000000 | 1.000000e+00 | -200.0 | -3900 | -4100.0 | 25.540705 | 3825.558200 | 2.005600e+06 | 51.138328 | 8309.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 100176875 | 0.0050 | 2.558588e+09 | GS | apac | availability | 200 | 0.504328 | 0.496772 | -0.503228 | -0.048583 | 18423.925297 | 1.000000 | JP | 100 | -1.047169e+05 | 1.047169e+05 | -5108.141093 | 5108.141093 | -1.0 | 5087.439019 | 0.048583 | -5.281163e+04 | -2.576177e+03 | 248.167757 | -200.0 | -5108.141093 | NaN | NaN |
| 268 | @NTTDA3 | -3.516679e+05 | -7.005337e-03 | 0.00300 | -0.000000 | 0.005000 | 4.817369 | -7.008098e-03 | -0.007008 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -17500 | -17500.0 | 20.095310 | 3014.585700 | 2.694000e+06 | 54.129325 | 9613.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 154207009 | 0.0050 | 3.098838e+09 | GS | apac | availability | 0 | 0.705369 | 0.782541 | -0.217459 | -0.054408 | 11837.142211 | 1.000000 | JP | 100 | -3.516679e+05 | 3.516679e+05 | 0.000000 | 0.000000 | 0.0 | 19133.715164 | 0.054408 | -2.480558e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @ACCTO2 | -2.221536e+04 | -4.425371e-04 | 0.00475 | -0.000000 | 0.017500 | 1.065120 | -4.427115e-04 | -0.000443 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 22.215363 | 721.567630 | 6.887078e+06 | 153.332056 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 12985927 | 0.0225 | 2.884871e+08 | GS | apac | availability | 0 | 0.138849 | 0.412320 | -0.587680 | -0.088408 | 11468.202687 | 1.000000 | TW | 1000 | -2.221536e+04 | 2.221536e+04 | 0.000000 | 0.000000 | 0.0 | 1964.011812 | 0.088408 | -3.084579e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @JDHEA1 | -9.732398e+04 | -1.938725e-03 | 0.00375 | -0.000000 | 0.005000 | 1.333205 | -1.939489e-03 | -0.002743 | -8.031009e-04 | 1.000000 | 1.000000e+00 | -10000.0 | -24150 | -34150.0 | 4.029978 | 30.082200 | 1.265615e+07 | 48.941385 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 111260409 | 0.0050 | 4.483770e+08 | GS | apac | availability | 10000 | 2.277731 | 1.858009 | 0.858009 | -0.024969 | 4253.748974 | 1.000000 | XH | 2000 | -1.376238e+05 | 1.376238e+05 | -40299.784308 | 40299.784308 | -1.0 | 3436.384199 | 0.024969 | -3.134700e+05 | -9.179208e+04 | 1006.261845 | -10000.0 | -40299.784308 | NaN | NaN |
| 271 | @KIKKO2 | 5.267864e+05 | 1.049375e-02 | 0.00300 | 4.329751 | 0.000000 | -0.000000 | 1.049789e-02 | 0.009920 | -5.782735e-04 | 1.000000 | 1.000000e+00 | -2600.0 | 47200 | 44600.0 | 11.160728 | 1671.960000 | 1.560600e+06 | 17.391013 | 2801.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 158315457 | 0.0050 | 1.766916e+09 | GS | apac | availability | 0 | 0.445511 | 0.530031 | -0.469969 | -0.014294 | 10819.388813 | 1.000000 | JP | 100 | 4.977685e+05 | 4.977685e+05 | -29017.893890 | 29017.893890 | -1.0 | -7115.138647 | 0.014294 | 2.217614e+05 | -1.292779e+04 | 414.783867 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @NINTE2 | -8.906721e+05 | -1.774247e-02 | 0.00300 | -0.000000 | 0.005000 | 12.200988 | -1.774946e-02 | -0.017749 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -14500 | -14500.0 | 61.425663 | 9191.820400 | 3.895900e+06 | 238.680379 | 7974.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 245170845 | 0.0050 | 1.505978e+10 | GS | apac | availability | 0 | 0.433132 | 0.481141 | -0.518859 | -0.092423 | 79772.894606 | 1.000000 | JP | 100 | -8.906721e+05 | 8.906721e+05 | 0.000000 | 0.000000 | 0.0 | 82318.237729 | 0.092423 | -3.857787e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @THINT1 | -3.512804e+04 | -6.997617e-04 | 0.00475 | -0.000000 | 0.087500 | 8.421105 | -7.000375e-04 | -0.000700 | 0.000000e+00 | 1.000000 | 1.902769e-03 | 0.0 | -15000 | -15000.0 | 2.341869 | 76.292893 | 6.720000e+05 | 1.581883 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 25750 | 0.0900 | 6.030313e+04 | GS | apac | availability | 0 | 0.473370 | 0.595311 | -0.404689 | -0.174109 | 215.941940 | 0.721670 | TW | 1000 | -3.512804e+04 | 3.512804e+04 | 0.000000 | 0.000000 | 0.0 | 6116.098048 | 0.174109 | -1.662856e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @WINTE17 | -2.054921e+04 | -4.093468e-04 | 0.00475 | -0.000000 | 0.047500 | 2.674212 | -4.095081e-04 | -0.000410 | 0.000000e+00 | 1.000000 | 5.298569e-01 | 0.0 | -6000 | -6000.0 | 3.424868 | 111.300910 | 1.258862e+06 | 4.323125 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 7757302 | 0.0500 | 2.656774e+07 | GS | apac | availability | 0 | 0.015528 | 0.287347 | -0.712653 | -0.131407 | 2370.619699 | 1.000000 | TW | 1000 | -2.054921e+04 | 2.054921e+04 | 0.000000 | 0.000000 | 0.0 | 2700.312665 | 0.131407 | -3.190835e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @CHINA1646 | 2.051624e+04 | 4.086901e-04 | 0.00375 | 0.210783 | 0.000000 | -0.000000 | 4.088512e-04 | 0.000409 | 0.000000e+00 | 1.000000 | 4.064805e-01 | 0.0 | 114000 | 114000.0 | 0.179967 | 1.335600 | 2.330240e+08 | 40.007564 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 113338711 | 0.0600 | 2.039723e+07 | GS | apac | availability | 0 | 3.445782 | 2.805396 | 1.805396 | 0.187317 | 2099.880232 | 0.975325 | XH | 2000 | 2.051624e+04 | 2.051624e+04 | 0.000000 | 0.000000 | 0.0 | 3843.043533 | 0.187317 | 7.069450e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @CHINA307 | 7.108186e+04 | 1.415973e-03 | 0.00375 | 0.730293 | 0.000000 | -0.000000 | 1.416531e-03 | 0.001417 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 32000 | 32000.0 | 2.221308 | 16.703904 | 4.354090e+07 | 93.493284 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 432030854 | 0.0050 | 9.596736e+08 | GS | apac | availability | 0 | 2.194232 | 1.816413 | 0.816413 | 0.191824 | 6796.228223 | 1.000000 | HK | 1000 | 7.108186e+04 | 7.108186e+04 | 0.000000 | 0.000000 | 0.0 | 13635.236937 | 0.191824 | 1.559701e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @TOKYO61 | -8.769953e+03 | -1.747003e-04 | 0.00300 | -0.000000 | 0.005000 | 0.120136 | -1.747691e-04 | 0.000000 | 1.747691e-04 | 1.000000 | 3.034987e-01 | 0.0 | -900 | -900.0 | 9.744392 | 1454.810600 | 4.645000e+05 | 4.504012 | 5423.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 8661623 | 0.0050 | 8.440225e+07 | GS | apac | availability | 0 | 0.379751 | 0.541559 | -0.458441 | -0.057763 | 761.481549 | 0.999251 | JP | 100 | -8.769953e+03 | 8.769953e+03 | 0.000000 | 0.000000 | 0.0 | 506.581183 | 0.057763 | -3.330396e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @VITAS2 | -1.527149e+05 | -3.042130e-03 | 0.00375 | -0.000000 | 0.005000 | 2.091985 | -3.043329e-03 | -0.002592 | 4.508636e-04 | 1.000000 | 4.718607e-01 | 16000.0 | -108000 | -92000.0 | 1.414027 | 10.923501 | 3.971750e+06 | 5.577105 | 0345.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 16637099 | 0.0050 | 2.352531e+07 | GS | apac | availability | 0 | 1.293742 | 1.282703 | 0.282703 | 0.077026 | 1229.082134 | 0.288280 | HK | 2000 | -1.300905e+05 | 1.300905e+05 | 22624.435262 | 22624.435262 | 1.0 | -10020.310570 | 0.077026 | -1.683035e+05 | 2.927017e+04 | 1742.662708 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @ASICS5 | -5.901089e+05 | -1.175516e-02 | 0.00300 | -0.000000 | 0.005000 | 8.083684 | -1.175979e-02 | -0.004420 | 7.339731e-03 | 1.000000 | 1.000000e+00 | 18100.0 | -29000 | -10900.0 | 20.348584 | 3073.813800 | 2.844500e+06 | 58.276154 | 7936.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 144585290 | 0.0050 | 2.942106e+09 | GS | apac | availability | 0 | 0.753436 | 0.767344 | -0.232656 | 0.016226 | 15454.388056 | 1.000000 | JP | 100 | -2.217996e+05 | 2.217996e+05 | 368309.369926 | 368309.369926 | 1.0 | -3598.977664 | 0.016226 | -1.671117e+05 | 2.774974e+05 | 5976.284011 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @ITOEN1 | -1.287246e+05 | -2.564236e-03 | 0.00300 | -0.000000 | 0.005000 | 1.763351 | -2.565246e-03 | -0.003194 | -6.292113e-04 | 1.000000 | 6.318942e-01 | -1300.0 | -5300 | -6600.0 | 24.287665 | 3627.343600 | 5.605000e+05 | 13.551011 | 2593.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 6204084 | 0.0050 | 1.506827e+08 | GS | apac | availability | 1300 | 0.279664 | 0.507616 | -0.492384 | -0.151251 | 1585.429797 | 1.000000 | JP | 100 | -1.602986e+05 | 1.602986e+05 | -31573.963970 | 31573.963970 | -1.0 | 24245.342643 | 0.151251 | -4.482977e+04 | -8.830107e+03 | 4775.597793 | -1300.0 | -31573.963970 | NaN | NaN |
| 281 | @KAOCO2 | -6.503722e+05 | -1.295562e-02 | 0.00300 | -0.000000 | 0.005000 | 8.909208 | -1.296073e-02 | -0.013313 | -3.526728e-04 | 1.000000 | 1.000000e+00 | -400.0 | -14700 | -15100.0 | 44.243007 | 6634.898500 | 9.891000e+05 | 43.740312 | 4452.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 69088029 | 0.0050 | 3.056662e+09 | GS | apac | availability | 400 | 0.133190 | 0.276700 | -0.723300 | -0.062567 | 20612.816969 | 1.000000 | JP | 100 | -6.680694e+05 | 6.680694e+05 | -17697.202806 | 17697.202806 | -1.0 | 41799.171782 | 0.062567 | -8.898006e+04 | -2.357088e+03 | 1107.262829 | -400.0 | -17697.202806 | NaN | NaN |
| 282 | @SHISE2 | -2.417242e+05 | -4.815224e-03 | 0.00300 | -0.000000 | 0.005000 | 3.311291 | -4.817122e-03 | -0.005428 | -6.111274e-04 | 1.000000 | 1.000000e+00 | -1700.0 | -13400 | -15100.0 | 18.039123 | 2716.128200 | 4.512301e+06 | 81.687521 | 4911.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 52514882 | 0.0050 | 9.473224e+08 | GS | apac | availability | 1700 | 0.645741 | 0.637358 | -0.362642 | -0.065754 | 7215.649201 | 1.000000 | JP | 100 | -2.723908e+05 | 2.723908e+05 | -30666.509103 | 30666.509103 | -1.0 | 17910.909189 | 0.065754 | -1.758938e+05 | -1.980261e+04 | 2016.459975 | -1700.0 | -30666.509103 | NaN | NaN |
| 283 | @GLOBA644 | -1.295896e+04 | -2.581466e-04 | 0.00475 | -0.000000 | 0.045000 | 1.597680 | -2.582484e-04 | -0.000258 | 0.000000e+00 | 1.000000 | 5.233651e-01 | 0.0 | -1000 | -1000.0 | 12.958962 | 418.975590 | 1.582000e+06 | 20.451074 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 2025592 | 0.0450 | 2.624957e+07 | GS | apac | availability | 0 | 0.402065 | 0.556371 | -0.443629 | -0.079286 | 3283.804685 | 1.000000 | TW | 1000 | -1.295896e+04 | 1.295896e+04 | 0.000000 | 0.000000 | 0.0 | 1027.459455 | 0.079286 | -5.210345e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @INFRO7 | -1.494451e+05 | -2.976994e-03 | 0.00300 | -0.000000 | 0.005000 | 2.047193 | -2.978168e-03 | -0.003268 | -2.897676e-04 | 1.000000 | 7.964120e-01 | -1800.0 | -18500 | -20300.0 | 8.078115 | 1214.038900 | 5.075000e+05 | 4.106540 | 5076.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 25366118 | 0.0050 | 2.049104e+08 | GS | apac | availability | 1800 | 0.237892 | 0.381122 | -0.618878 | -0.080512 | 1998.206633 | 1.000000 | JP | 100 | -1.639857e+05 | 1.639857e+05 | -14540.606223 | 14540.606223 | -1.0 | 13202.842252 | 0.080512 | -3.901082e+04 | -3.459087e+03 | 1170.695372 | -1800.0 | -14540.606223 | NaN | NaN |
| 285 | @JXHOL1 | -3.474873e+05 | -6.922058e-03 | 0.00300 | -0.000000 | 0.005000 | 4.760100 | -6.924786e-03 | -0.006679 | 2.461670e-04 | 1.000000 | 1.000000e+00 | 2300.0 | -64700 | -62400.0 | 5.370747 | 805.352300 | 1.028150e+07 | 55.188650 | 5020.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 399025590 | 0.0050 | 2.143065e+09 | GS | apac | availability | 0 | 0.634526 | 0.607579 | -0.392421 | -0.055474 | 16288.672921 | 1.000000 | JP | 100 | -3.351346e+05 | 3.351346e+05 | 12352.717642 | 12352.717642 | 1.0 | 18591.415177 | 0.055474 | -2.126518e+05 | 7.838127e+03 | -685.260495 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @PHISO1 | -2.378741e+05 | -4.738528e-03 | 0.00475 | -0.000000 | 0.022500 | 14.663471 | -4.740395e-03 | -0.004740 | 0.000000e+00 | 1.000000 | 1.309723e-01 | 0.0 | -17000 | -17000.0 | 13.992593 | 452.781990 | 9.810000e+05 | 13.705001 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 452689 | 0.0275 | 6.334293e+06 | GS | apac | availability | 0 | 0.535356 | 0.650793 | -0.349207 | -0.122031 | 2578.877222 | 1.000000 | TW | 1000 | -2.378741e+05 | 2.378741e+05 | 0.000000 | 0.000000 | 0.0 | 29027.923024 | 0.122031 | -1.273473e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @SAPPO6 | -2.013850e+05 | -4.011653e-03 | 0.00300 | -0.000000 | 0.005000 | 2.758699 | -4.013234e-03 | -0.004013 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3300 | -3300.0 | 61.025757 | 9114.089900 | 2.381000e+05 | 14.463723 | 2501.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 7644939 | 0.0050 | 4.665382e+08 | GS | apac | availability | 0 | 0.073702 | 0.354273 | -0.645727 | -0.129778 | 4808.481650 | 1.000000 | JP | 100 | -2.013850e+05 | 2.013850e+05 | 0.000000 | 0.000000 | 0.0 | 26135.276053 | 0.129778 | -1.484239e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @TOKYO49 | 3.019851e+05 | 6.015639e-03 | 0.00300 | 2.482069 | 0.000000 | -0.000000 | 6.018010e-03 | 0.007383 | 1.364628e-03 | 1.000000 | 1.000000e+00 | 20000.0 | 88200 | 108200.0 | 3.423867 | 513.850840 | 1.701340e+07 | 58.268729 | 9501.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 225141155 | 0.0050 | 7.708534e+08 | GS | apac | availability | 0 | 0.478597 | 0.490606 | -0.509394 | 0.086004 | 5502.214726 | 1.000000 | JP | 100 | 3.704624e+05 | 3.704624e+05 | 68477.345388 | 68477.345388 | 1.0 | 31861.320270 | 0.086004 | 1.773021e+05 | 3.277304e+04 | 5889.338312 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @DAINI12 | 4.704762e+05 | 9.372036e-03 | 0.00300 | 3.866928 | 0.000000 | -0.000000 | 9.375729e-03 | 0.009084 | -2.920788e-04 | 1.000000 | 1.000000e+00 | -1000.0 | 32100 | 31100.0 | 14.656579 | 2192.408300 | 4.820399e+06 | 70.438778 | 7912.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 72287548 | 0.0050 | 1.059488e+09 | GS | apac | availability | 0 | 0.648771 | 0.699548 | -0.300452 | 0.055874 | 8126.789390 | 1.000000 | JP | 100 | 4.558196e+05 | 4.558196e+05 | -14656.579154 | 14656.579154 | -1.0 | 25468.603117 | 0.055874 | 2.957225e+05 | -9.508763e+03 | -818.926145 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @GMOPA1 | 5.177991e+04 | 1.031472e-03 | 0.00300 | 0.425588 | 0.000000 | -0.000000 | 1.031879e-03 | 0.000803 | -2.293064e-04 | 1.000000 | 1.000000e+00 | -200.0 | 900 | 700.0 | 57.533238 | 8556.593800 | 3.444000e+05 | 19.641355 | 3769.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 9301846 | 0.0050 | 5.351653e+08 | GS | apac | availability | 0 | 0.633200 | 0.695045 | -0.304955 | -0.005754 | 2598.716058 | 1.000000 | JP | 100 | 4.027327e+04 | 4.027327e+04 | -11506.647682 | 11506.647682 | -1.0 | -231.729682 | 0.005754 | 2.550104e+04 | -7.286012e+03 | 66.208481 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @ILUKA1 | -1.698739e+04 | -3.383943e-04 | 0.00350 | -0.000000 | 0.005000 | 0.232704 | -3.385276e-04 | -0.000313 | 2.514460e-05 | 1.000000 | 5.278508e-01 | 408.0 | -5493 | -5085.0 | 3.092553 | 4.888040 | 5.569836e+06 | 17.395978 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 110255271 | 0.0050 | 3.409702e+08 | GS | apac | availability | 0 | 0.978059 | 0.928888 | -0.071112 | -0.063205 | 1324.383631 | 1.000000 | AU | 1 | -1.572563e+04 | 1.572563e+04 | 1261.761496 | 1261.761496 | 1.0 | 993.932333 | 0.063205 | -1.538060e+04 | 1.234077e+03 | -79.749143 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @MEIDE2 | 7.483587e+04 | 1.490754e-03 | 0.00300 | 0.615089 | 0.000000 | -0.000000 | 1.491342e-03 | 0.001598 | 1.065244e-04 | 1.000000 | 4.558807e-01 | 200.0 | 2800 | 3000.0 | 26.727095 | 4009.704200 | 2.772000e+05 | 7.408204 | 6508.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 4910996 | 0.0050 | 1.312567e+08 | GS | apac | availability | 0 | 0.729713 | 0.806546 | -0.193454 | 0.039417 | 1143.809763 | 0.999463 | JP | 100 | 8.018129e+04 | 8.018129e+04 | 5345.419046 | 5345.419046 | 1.0 | 3160.483180 | 0.039417 | 5.850936e+04 | 3.900624e+03 | 210.698879 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @MITSU92 | 2.632985e+05 | 5.244991e-03 | 0.00300 | 2.164098 | 0.000000 | -0.000000 | 5.247058e-03 | 0.006198 | 9.510292e-04 | 1.000000 | 1.000000e+00 | 5800.0 | 32000 | 37800.0 | 8.228080 | 1237.066900 | 6.460399e+06 | 53.267206 | 8801.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 692704562 | 0.0050 | 5.699628e+09 | GS | apac | availability | 0 | 0.475511 | 0.582574 | -0.417426 | 0.089530 | 22892.078310 | 1.000000 | JP | 100 | 3.110214e+05 | 3.110214e+05 | 47722.861484 | 47722.861484 | 1.0 | 27845.694684 | 0.089530 | 1.478940e+05 | 2.269273e+04 | 4272.619819 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @RAKUT8 | -5.875829e+04 | -1.170484e-03 | 0.00300 | -0.000000 | 0.005000 | 0.804908 | -1.170945e-03 | -0.001171 | 0.000000e+00 | 1.000000 | 9.923593e-01 | 0.0 | -2100 | -2100.0 | 27.980136 | 4227.457100 | 1.243700e+06 | 35.043077 | 5838.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 24340249 | 0.0050 | 6.810435e+08 | GS | apac | availability | 0 | 0.340486 | 0.404672 | -0.595328 | -0.064155 | 2489.840777 | 1.000000 | JP | 100 | -5.875829e+04 | 5.875829e+04 | 0.000000 | 0.000000 | 0.0 | 3769.648026 | 0.064155 | -2.000635e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @SUMIT20 | -2.989302e+04 | -5.954785e-04 | 0.00300 | -0.000000 | 0.017500 | 1.433227 | -5.957132e-04 | -0.000596 | 0.000000e+00 | 1.000000 | 5.967132e-04 | 0.0 | -2500 | -2500.0 | 11.957209 | 1801.841800 | 1.226900e+06 | 14.734426 | 5726.T | TYO | JPN | JP | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.912819 | 0.915065 | -0.084935 | -0.080837 | 382.822009 | 1.000000 | JP | 100 | -2.989302e+04 | 2.989302e+04 | 0.000000 | 0.000000 | 0.0 | 2416.462091 | 0.080837 | -2.728692e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @THKCO2 | -1.068651e+05 | -2.128786e-03 | 0.00300 | -0.000000 | 0.005000 | 1.463905 | -2.129625e-03 | -0.002130 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4500 | -4500.0 | 23.747791 | 3582.132900 | 7.894000e+05 | 18.847172 | 6481.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 20608593 | 0.0050 | 4.894086e+08 | GS | apac | availability | 0 | 0.511251 | 0.642190 | -0.357810 | -0.084157 | 3083.814540 | 1.000000 | JP | 100 | -1.068651e+05 | 1.068651e+05 | 0.000000 | 0.000000 | 0.0 | 8993.432193 | 0.084157 | -5.463484e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @ASAHI19 | 3.132069e+05 | 6.239181e-03 | 0.00300 | 2.574303 | 0.000000 | -0.000000 | 6.241640e-03 | 0.006767 | 5.248652e-04 | 1.000000 | 1.000000e+00 | 3700.0 | 44000 | 47700.0 | 7.118339 | 1073.537600 | 4.640899e+06 | 33.206780 | 3407.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 264827156 | 0.0050 | 1.885129e+09 | GS | apac | availability | 0 | 0.443274 | 0.585393 | -0.414607 | 0.032129 | 9922.480161 | 1.000000 | JP | 100 | 3.395448e+05 | 3.395448e+05 | 26337.852745 | 26337.852745 | 1.0 | 10909.181330 | 0.032129 | 1.505114e+05 | 1.167489e+04 | 846.204841 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @DIAMO14 | 1.387495e+06 | 2.763935e-02 | 0.00300 | 11.404073 | 0.000000 | -0.000000 | 2.765024e-02 | 0.027637 | -1.346166e-05 | 1.000000 | 1.000000e+00 | -100.0 | 205400 | 205300.0 | 6.755090 | 1015.173900 | 2.214300e+06 | 14.982500 | 8593.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 169659994 | 0.0050 | 1.146069e+09 | GS | apac | availability | 0 | 0.399621 | 0.426237 | -0.573763 | 0.018383 | 8125.481903 | 1.000000 | JP | 100 | 1.386820e+06 | 1.386820e+06 | -675.509003 | 675.509003 | -1.0 | 25493.355804 | 0.018383 | 5.542019e+05 | -2.699473e+02 | -12.417611 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @MEDLE1 | -4.069050e+04 | -8.105678e-04 | 0.00300 | -0.000000 | 0.005000 | 0.557404 | -8.108872e-04 | -0.000757 | 5.405915e-05 | 1.000000 | 3.539642e-01 | 100.0 | -1500 | -1400.0 | 27.127002 | 4059.044500 | 9.623000e+05 | 26.034047 | 4480.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 2291793 | 0.0050 | 6.216947e+07 | GS | apac | availability | 0 | 0.868324 | 0.871353 | -0.128647 | -0.067629 | 888.100064 | 1.000000 | JP | 100 | -3.797780e+04 | 3.797780e+04 | 2712.700189 | 2712.700189 | 1.0 | 2568.408921 | 0.067629 | -3.297703e+04 | 2.355502e+03 | -183.457780 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @SINOP13 | -5.948782e+03 | -1.185016e-04 | 0.00475 | -0.000000 | 0.005000 | 0.081490 | -1.185483e-04 | 0.000000 | 1.185483e-04 | 1.000000 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 0.743598 | 24.062302 | 2.656433e+07 | 19.722272 | 2890.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 413430002 | 0.0050 | 3.074256e+08 | GS | apac | availability | 0 | 0.221273 | 0.289935 | -0.710065 | 0.015635 | 9433.171494 | 1.000000 | TW | 1000 | -5.948782e+03 | 5.948782e+03 | 0.000000 | 0.000000 | 0.0 | -93.010000 | 0.015635 | -1.316307e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @SUMIT43 | 8.664911e+04 | 1.726078e-03 | 0.00300 | 0.712184 | 0.000000 | -0.000000 | 1.726758e-03 | 0.001727 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 2800 | 2800.0 | 30.946111 | 4644.324300 | 8.437000e+05 | 26.116680 | 8830.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 63894690 | 0.0050 | 1.977292e+09 | GS | apac | availability | 0 | 0.683250 | 0.729569 | -0.270431 | 0.040591 | 14733.009288 | 1.000000 | JP | 100 | 8.664911e+04 | 8.664911e+04 | 0.000000 | 0.000000 | 0.0 | 3517.183473 | 0.040591 | 5.920301e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @SURUG3 | 6.095911e+04 | 1.214325e-03 | 0.00300 | 0.501034 | 0.000000 | -0.000000 | 1.214803e-03 | 0.001272 | 5.716722e-05 | 1.000000 | 4.338912e-01 | 400.0 | 8500 | 8900.0 | 7.171659 | 1062.639500 | 7.477000e+05 | 5.295668 | 8358.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 15997924 | 0.0050 | 1.147317e+08 | GS | apac | availability | 0 | 0.272825 | 0.354638 | -0.645362 | 0.017345 | 1088.637977 | 0.999999 | JP | 100 | 6.382777e+04 | 6.382777e+04 | 2868.663787 | 2868.663787 | 1.0 | 1107.061711 | 0.017345 | 1.741384e+04 | 7.826446e+02 | 49.755583 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @TATAC6 | 3.611754e+05 | 7.194729e-03 | 0.01000 | 9.895217 | 0.000000 | -0.000000 | 7.197565e-03 | 0.007198 | 0.000000e+00 | 1.000000 | 2.095666e-07 | 0.0 | 6869 | 6869.0 | 52.580495 | 4446.539100 | 2.066639e+06 | 108.527991 | TCS.NS | NSE | IND | IN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.177237 | 0.365030 | -0.634970 | 0.134988 | 53267.416490 | 1.000000 | IN | 1 | 3.611754e+05 | 3.611754e+05 | 0.000000 | 0.000000 | 0.0 | 48754.294096 | 0.134988 | 6.401382e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @WINGS2 | -2.658372e+04 | -5.295561e-04 | 0.00375 | -0.000000 | 0.025000 | 1.820802 | -5.297648e-04 | -0.000530 | 0.000000e+00 | 1.000000 | 4.122947e-01 | 0.0 | -88000 | -88000.0 | 0.302088 | 2.329700 | 5.458000e+07 | 16.345519 | 0570.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 95466835 | 0.0325 | 2.883935e+07 | GS | apac | availability | 0 | 0.470901 | 0.644029 | -0.355971 | -0.000680 | 1034.451942 | 1.000000 | HK | 2000 | -2.658372e+04 | 2.658372e+04 | 0.000000 | 0.000000 | 0.0 | 18.082781 | 0.000680 | -1.251830e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @YAMAH3 | -2.085983e+05 | -4.155345e-03 | 0.00300 | -0.000000 | 0.005000 | 2.857511 | -4.156982e-03 | -0.003986 | 1.714220e-04 | 1.000000 | 1.000000e+00 | 1200.0 | -29100 | -27900.0 | 7.168327 | 1074.865500 | 1.778300e+06 | 12.739915 | 7951.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 105026159 | 0.0050 | 7.528618e+08 | GS | apac | availability | 0 | 0.571922 | 0.586469 | -0.413531 | -0.071199 | 3892.401513 | 1.000000 | JP | 100 | -1.999963e+05 | 1.999963e+05 | 8601.992295 | 8601.992295 | 1.0 | 14239.478267 | 0.071199 | -1.143822e+05 | 4.919665e+03 | -612.450678 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @BKRAK1 | 6.187823e+05 | 1.232634e-02 | 0.01000 | 16.952939 | 0.000000 | -0.000000 | 1.233120e-02 | 0.002746 | -9.585228e-03 | 1.000000 | 1.000000e-06 | -1736600.0 | 2234100 | 497500.0 | 0.276972 | 4355.445400 | 1.588972e+08 | 43.663598 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.211324 | -0.065803 | -1.065803 | -0.047317 | 41557.762513 | 1.000000 | ID | 100 | 1.377934e+05 | 1.377934e+05 | -480988.895899 | 480988.895899 | -1.0 | -6519.990907 | 0.047317 | -2.911908e+04 | 1.016446e+05 | 22759.027557 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @DEGRE6 | -3.322904e+04 | -6.619332e-04 | 0.00350 | -0.000000 | 0.005000 | 0.455192 | -6.621940e-04 | -0.000707 | -4.488622e-05 | 1.000000 | 9.726863e-01 | -1836.0 | -27086 | -28922.0 | 1.226798 | 1.912810 | 1.958943e+07 | 23.942272 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 242577416 | 0.0050 | 2.975934e+08 | GS | apac | availability | 1836 | 0.311266 | 0.468210 | -0.531790 | -0.181600 | 2440.480919 | 0.976505 | AU | 1 | -3.548145e+04 | 3.548145e+04 | -2252.400711 | 2252.400711 | -1.0 | 6443.434218 | 0.181600 | -1.104418e+04 | -7.010963e+02 | 409.036209 | -1836.0 | -2252.400711 | NaN | NaN |
| 308 | @HITAC41 | -9.400473e+04 | -1.872604e-03 | 0.00300 | -0.000000 | 0.005000 | 1.287736 | -1.873342e-03 | -0.001873 | 0.000000e+00 | 1.000000 | 9.873109e-01 | 0.0 | -4000 | -4000.0 | 23.501181 | 3528.382100 | 1.427300e+06 | 33.565898 | 6305.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 25592375 | 0.0050 | 6.014510e+08 | GS | apac | availability | 0 | 0.758554 | 0.813224 | -0.186776 | -0.060535 | 2477.174199 | 1.000000 | JP | 100 | -9.400473e+04 | 9.400473e+04 | 0.000000 | 0.000000 | 0.0 | 5690.565768 | 0.060535 | -7.130763e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @INSTI66 | -2.711967e+04 | -5.402325e-04 | 0.00300 | -0.000000 | 0.225000 | 16.717605 | -5.404454e-04 | -0.000475 | 6.550853e-05 | 1.000000 | 3.641539e-02 | 400.0 | -3300 | -2900.0 | 8.218082 | 1252.659500 | 1.353700e+06 | 11.302197 | 5595.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 219049 | 0.2275 | 1.800163e+06 | GS | apac | availability | 0 | 3.100703 | 1.637060 | 0.637060 | -0.054443 | 241.565578 | 1.000000 | JP | 100 | -2.383244e+04 | 2.383244e+04 | 3287.232760 | 3287.232760 | 1.0 | 1297.509770 | 0.054443 | -7.389730e+04 | 1.019273e+04 | -178.966865 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @KDDIC3 | 1.142917e+06 | 2.276728e-02 | 0.00300 | 9.393840 | 0.000000 | -0.000000 | 2.277625e-02 | 0.018300 | -4.476257e-03 | 1.000000 | 1.000000e+00 | -6800.0 | 34600 | 27800.0 | 33.032290 | 4960.953200 | 3.672600e+06 | 121.435635 | 9433.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 276536717 | 0.0050 | 9.134641e+09 | GS | apac | availability | 0 | -0.008693 | 0.136225 | -0.863775 | 0.008455 | 54301.280270 | 1.000000 | JP | 100 | 9.182977e+05 | 9.182977e+05 | -224619.573791 | 224619.573791 | -1.0 | 7763.970183 | 0.008455 | -7.982411e+03 | 1.952532e+03 | -1899.100620 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @VOBIL1 | -3.195316e+04 | -6.365171e-04 | 0.00375 | -0.000000 | 0.190000 | 16.633151 | -6.367679e-04 | -0.000637 | 0.000000e+00 | 1.000000 | 2.610948e-01 | 0.0 | -67000 | -67000.0 | 0.476913 | 3.643600 | 1.477963e+07 | 6.922443 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 27404994 | 0.1775 | 1.306979e+07 | GS | apac | availability | 0 | 2.711032 | 2.265409 | 1.265409 | -0.044619 | 978.195317 | 0.559214 | HK | 1000 | -3.195316e+04 | 3.195316e+04 | 0.000000 | 0.000000 | 0.0 | 1425.712337 | 0.044619 | -8.662605e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @WESTJ1 | -3.171390e+05 | -6.317510e-03 | 0.00300 | -0.000000 | 0.005000 | 4.344370 | -6.319999e-03 | -0.001870 | 4.450177e-03 | 1.000000 | 1.000000e+00 | 11900.0 | -16900 | -5000.0 | 18.765620 | 2820.059600 | 1.145500e+06 | 21.530830 | 9021.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 60983464 | 0.0050 | 1.144393e+09 | GS | apac | availability | 0 | 0.303584 | 0.376980 | -0.623020 | -0.051438 | 8838.790972 | 1.000000 | JP | 100 | -9.382810e+04 | 9.382810e+04 | 223310.879241 | 223310.879241 | 1.0 | 4826.314843 | 0.051438 | -2.848475e+04 | 6.779370e+04 | -11486.629326 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @WOOLW14 | -4.748398e+05 | -9.458960e-03 | 0.00350 | -0.000000 | 0.005000 | 6.504655 | -9.462688e-03 | -0.011874 | -2.410819e-03 | 1.000000 | 1.000000e+00 | -6261.0 | -24575 | -30836.0 | 19.322068 | 30.236954 | 1.794975e+06 | 34.679128 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 177668278 | 0.0050 | 3.432919e+09 | GS | apac | availability | 6261 | -0.053746 | 0.095475 | -0.904525 | -0.160576 | 23603.661749 | 1.000000 | AU | 1 | -5.958153e+05 | 5.958153e+05 | -120975.466197 | 120975.466197 | -1.0 | 95673.432723 | 0.160576 | 3.202242e+04 | 6.501894e+03 | 19425.715472 | -6261.0 | -120975.466197 | NaN | NaN |
| 314 | @MERID8 | -4.936747e+04 | -9.834158e-04 | 0.00475 | -0.000000 | 0.022500 | 3.043200 | -9.838033e-04 | -0.000984 | 0.000000e+00 | 1.000000 | 1.962329e-01 | 0.0 | -10000 | -10000.0 | 4.936747 | 159.866310 | 4.280130e+05 | 2.111226 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 1984625 | 0.0225 | 9.797592e+06 | GS | apac | availability | 0 | 0.340733 | 0.421295 | -0.578705 | -0.088424 | 1476.006877 | 0.999999 | TW | 1000 | -4.936747e+04 | 4.936747e+04 | 0.000000 | 0.000000 | 0.0 | 4365.283636 | 0.088424 | -1.682114e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @SEMBC4 | -8.610544e+04 | -1.715248e-03 | 0.00400 | -0.000000 | 0.012500 | 2.948816 | -1.715924e-03 | -0.001716 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -57500 | -57500.0 | 1.497486 | 1.997000 | 1.384130e+07 | 20.593092 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-12-10 | 2024-12-10 | 62745796 | 0.0125 | 9.396094e+07 | GS | apac | availability | 0 | 0.716541 | 0.752082 | -0.247918 | -0.108870 | 5109.209129 | 1.000000 | SG | 100 | -8.610544e+04 | 8.610544e+04 | 0.000000 | 0.000000 | 0.0 | 9374.326419 | 0.108870 | -6.169807e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @CHINA244 | -8.699198e+05 | -1.732908e-02 | 0.00475 | -0.000000 | 0.005000 | 11.916709 | -1.733591e-02 | -0.017336 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -722000 | -722000.0 | 1.204875 | 39.000702 | 3.179972e+07 | 38.266313 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 526700396 | 0.0050 | 6.346081e+08 | GS | apac | availability | 0 | 0.413924 | 0.421537 | -0.578463 | -0.029600 | 23640.281621 | 1.000000 | TW | 1000 | -8.699198e+05 | 8.699198e+05 | 0.000000 | 0.000000 | 0.0 | 25749.217375 | 0.029600 | -3.600802e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @GIANT6 | -4.054304e+04 | -8.076302e-04 | 0.00475 | -0.000000 | 0.025000 | 2.776920 | -8.079485e-04 | -0.000808 | 0.000000e+00 | 1.000000 | 4.984099e-01 | 0.0 | -9000 | -9000.0 | 4.504782 | 147.013800 | 2.203100e+06 | 9.993399 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 5542938 | 0.0250 | 2.496973e+07 | GS | apac | availability | 0 | 0.378286 | 0.442662 | -0.557338 | -0.073398 | 1766.165701 | 1.000000 | TW | 1000 | -4.054304e+04 | 4.054304e+04 | 0.000000 | 0.000000 | 0.0 | 2975.790639 | 0.073398 | -1.533686e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @BANKB3 | 1.719243e+04 | 3.424787e-04 | 0.01000 | 0.471025 | 0.000000 | -0.000000 | 3.426136e-04 | 0.000000 | -3.426136e-04 | 1.000000 | 1.000000e-06 | -54500.0 | 54500 | 0.0 | 0.315457 | 4982.437500 | 4.393810e+07 | 13.811915 | BBNI.JK | JAK | IDN | ID | True | 0 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.278202 | -0.109660 | -1.109660 | -0.081844 | 11648.054915 | 1.000000 | ID | 100 | 0.000000e+00 | 0.000000e+00 | -17192.429022 | 17192.429022 | -1.0 | -0.000000 | 0.081844 | -0.000000e+00 | 4.782964e+03 | 1407.101748 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @CENTR72 | 6.435618e+05 | 1.281996e-02 | 0.00300 | 5.289549 | 0.000000 | -0.000000 | 1.282501e-02 | 0.017220 | 4.394862e-03 | 1.000000 | 1.000000e+00 | 11000.0 | 32100 | 43100.0 | 20.048654 | 3007.960700 | 1.980200e+06 | 39.699826 | 9022.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 133659399 | 0.0050 | 2.679691e+09 | GS | apac | availability | 0 | 0.209127 | 0.308002 | -0.691998 | 0.090388 | 20650.113597 | 1.000000 | JP | 100 | 8.640970e+05 | 8.640970e+05 | 220535.193752 | 220535.193752 | 1.0 | 78103.812552 | 0.090388 | 1.807063e+05 | 4.611993e+04 | 19933.687658 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @ITHOL1 | 8.144899e+04 | 1.622490e-03 | 0.00300 | 0.669444 | 0.000000 | -0.000000 | 1.623129e-03 | 0.000314 | -1.308975e-03 | 1.000000 | 1.000000e+00 | -2500.0 | 3100 | 600.0 | 26.273868 | 3941.703400 | 6.386000e+05 | 16.777229 | 3626.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 34690046 | 0.0050 | 9.114417e+08 | GS | apac | availability | 0 | 0.263893 | 0.477004 | -0.522996 | -0.043389 | 6206.765382 | 1.000000 | JP | 100 | 1.576432e+04 | 1.576432e+04 | -65684.669198 | 65684.669198 | -1.0 | -684.002453 | 0.043389 | 4.160097e+03 | -1.733374e+04 | 2850.010221 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @COMFO3 | 1.559531e+05 | 3.106636e-03 | 0.00400 | 1.709075 | 0.000000 | -0.000000 | 3.107860e-03 | 0.003485 | 3.775700e-04 | 1.000000 | 9.460853e-01 | 17300.0 | 142400 | 159700.0 | 1.095176 | 1.474800 | 3.507600e+06 | 3.853984 | CMDG.SI | SIN | SGP | SG | True | 1 | 2024-12-10 | 2024-12-10 | 120193890 | 0.0050 | 1.316335e+08 | GS | apac | availability | 0 | 0.086244 | 0.203688 | -0.796312 | 0.068249 | 2373.738766 | 0.999691 | SG | 100 | 1.748997e+05 | 1.748997e+05 | 18946.550259 | 18946.550259 | 1.0 | 11936.669539 | 0.068249 | 1.508409e+04 | 1.634031e+03 | 1293.076913 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @CSLNP2 | -7.611391e+05 | -1.516213e-02 | 0.00350 | -0.000000 | 0.005000 | 10.426563 | -1.516811e-02 | -0.016081 | -9.133100e-04 | 1.000000 | 1.000000e+00 | -255.0 | -4235 | -4490.0 | 179.725884 | 280.560800 | 6.097860e+05 | 109.314096 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 91688526 | 0.0050 | 1.647880e+10 | GS | apac | availability | 255 | -0.000214 | 0.212570 | -0.787430 | -0.114422 | 87024.479855 | 1.000000 | AU | 1 | -8.069692e+05 | 8.069692e+05 | -45830.100306 | 45830.100306 | -1.0 | 92335.255808 | 0.114422 | 1.730878e+02 | 9.830153e+00 | 5243.984461 | -255.0 | -45830.100306 | NaN | NaN |
| 323 | @NITOR1 | -3.902489e+05 | -7.773883e-03 | 0.00300 | -0.000000 | 0.005000 | 5.345876 | -7.776946e-03 | -0.007777 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -2900 | -2900.0 | 134.568592 | 20089.028000 | 5.599000e+05 | 74.968148 | 9843.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 19339669 | 0.0050 | 2.602512e+09 | GS | apac | availability | 0 | -0.127340 | 0.082901 | -0.917099 | -0.107627 | 12628.410070 | 1.000000 | JP | 100 | -3.902489e+05 | 3.902489e+05 | 0.000000 | 0.000000 | 0.0 | 42001.390390 | 0.107627 | 4.969414e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @RAMSA1 | -3.282185e+05 | -6.538217e-03 | 0.00350 | -0.000000 | 0.005000 | 4.496144 | -6.540793e-03 | -0.006541 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -13021 | -13021.0 | 25.206857 | 39.702958 | 3.967840e+05 | 10.065810 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 38426503 | 0.0050 | 9.686114e+08 | GS | apac | availability | 0 | 0.353475 | 0.450646 | -0.549354 | -0.089747 | 4759.192260 | 1.000000 | AU | 1 | -3.282185e+05 | 3.282185e+05 | 0.000000 | 0.000000 | 0.0 | 29456.780330 | 0.089747 | -1.160170e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @TOPSP3 | 1.088287e+04 | 2.167902e-04 | 0.00375 | 0.111810 | 0.000000 | -0.000000 | 2.168756e-04 | 0.000217 | 0.000000e+00 | 1.000000 | 6.328911e-01 | 0.0 | 34000 | 34000.0 | 0.320084 | 2.407400 | 2.351353e+07 | 7.276646 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 214299592 | 0.0050 | 6.859394e+07 | GS | apac | availability | 0 | 2.168791 | 1.757368 | 0.757368 | 0.168410 | 1587.930887 | 0.996419 | HK | 2000 | 1.088287e+04 | 1.088287e+04 | 0.000000 | 0.000000 | 0.0 | 1832.786649 | 0.168410 | 2.360267e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @AUSTN11 | 1.151542e+06 | 2.293908e-02 | 0.00350 | 11.042179 | 0.000000 | -0.000000 | 2.294811e-02 | 0.035051 | 1.210307e-02 | 1.000000 | 1.000000e+00 | 31652.0 | 60014 | 91666.0 | 19.187882 | 30.214676 | 7.609621e+06 | 146.910452 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-12-10 | 2024-12-10 | 334145187 | 0.0050 | 6.411539e+09 | GS | apac | availability | 0 | 0.094999 | 0.183058 | -0.816942 | 0.064694 | 57146.321050 | 1.000000 | AU | 1 | 1.758876e+06 | 1.758876e+06 | 607334.849929 | 607334.849929 | 1.0 | 113789.356173 | 0.064694 | 1.670922e+05 | 5.769643e+04 | 39291.129771 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @DAIIC31 | -3.120472e+05 | -6.216079e-03 | 0.00300 | -0.000000 | 0.005000 | 4.274619 | -6.218529e-03 | 0.000000 | 6.218529e-03 | 1.000000 | 1.000000e+00 | 10200.0 | -10200 | 0.0 | 30.592860 | 4604.254000 | 3.801500e+06 | 116.659915 | 4568.T | TYO | JPN | JP | True | 0 | 2024-12-10 | 2024-12-10 | 468029869 | 0.0050 | 1.431837e+10 | GS | apac | availability | 0 | 0.392660 | 0.513188 | -0.486812 | 0.038738 | 59565.338737 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 312047.168191 | 312047.168191 | 1.0 | 0.000000 | 0.038738 | 0.000000e+00 | 1.225284e+05 | 12088.159257 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @INPEX3 | 2.435881e+05 | 4.852354e-03 | 0.00300 | 2.002094 | 0.000000 | -0.000000 | 4.854266e-03 | 0.004671 | -1.836749e-04 | 1.000000 | 1.000000e+00 | -700.0 | 18500 | 17800.0 | 13.166927 | 1976.686300 | 6.147399e+06 | 80.990959 | 1605.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 95882282 | 0.0050 | 1.262475e+09 | GS | apac | availability | 0 | 0.712804 | 0.662570 | -0.337430 | 0.020482 | 12931.582930 | 1.000000 | JP | 100 | 2.343713e+05 | 2.343713e+05 | -9216.848787 | 9216.848787 | -1.0 | 4800.504842 | 0.020482 | 1.670608e+05 | -6.569809e+03 | -188.783898 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @PALAD13 | -1.131681e+04 | -2.254344e-04 | 0.00350 | -0.000000 | 0.005000 | 0.155025 | -2.255232e-04 | 0.000000 | 2.255232e-04 | 1.000000 | 5.690167e-01 | 2371.0 | -2371 | 0.0 | 4.773010 | 7.504330 | 2.061166e+06 | 9.883178 | PDN.AX | ASX | AUS | AU | True | 0 | 2024-12-10 | 2024-12-10 | 22529643 | 0.0050 | 1.075342e+08 | GS | apac | availability | 0 | 1.178536 | 1.059104 | 0.059104 | -0.214855 | 1427.669454 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 11316.806778 | 11316.806778 | 1.0 | -0.000000 | 0.214855 | 0.000000e+00 | 1.333727e+04 | -2431.475684 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @SHINK24 | -1.169007e+05 | -2.328700e-03 | 0.00300 | -0.000000 | 0.005000 | 1.601380 | -2.329617e-03 | -0.002839 | -5.096038e-04 | 1.000000 | 9.840590e-01 | -700.0 | -3200 | -3900.0 | 36.531474 | 5484.507900 | 7.104000e+05 | 25.968568 | 6967.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 10598807 | 0.0050 | 3.871900e+08 | GS | apac | availability | 700 | 0.255585 | 0.468246 | -0.531754 | -0.116287 | 2469.015112 | 1.000000 | JP | 100 | -1.424727e+05 | 1.424727e+05 | -25572.031488 | 25572.031488 | -1.0 | 16567.708565 | 0.116287 | -3.641385e+04 | -6.535818e+03 | 2973.691281 | -700.0 | -25572.031488 | NaN | NaN |
| 331 | @SOFTB11 | -4.136501e+05 | -8.240042e-03 | 0.00300 | -0.000000 | 0.005000 | 5.666440 | -8.243289e-03 | -0.008243 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -15400 | -15400.0 | 26.860397 | 4037.970300 | 1.390300e+06 | 37.417867 | 8473.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 43167315 | 0.0050 | 1.159491e+09 | GS | apac | availability | 0 | 0.644491 | 0.731130 | -0.268870 | -0.046020 | 8131.695424 | 1.000000 | JP | 100 | -4.136501e+05 | 4.136501e+05 | 0.000000 | 0.000000 | 0.0 | 19036.274664 | 0.046020 | -2.665939e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @TECHT5 | -3.355744e+05 | -6.684748e-03 | 0.00375 | -0.000000 | 0.005000 | 4.596909 | -6.687382e-03 | -0.002617 | 4.070581e-03 | 1.000000 | 1.000000e+00 | 14000.0 | -23000 | -9000.0 | 14.590190 | 112.518800 | 3.796199e+06 | 54.908445 | 0669.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 291800651 | 0.0050 | 4.257427e+09 | GS | apac | availability | 0 | 0.806993 | 0.899919 | -0.100081 | 0.092680 | 26733.093226 | 1.000000 | HK | 500 | -1.313117e+05 | 1.313117e+05 | 204262.656993 | 204262.656993 | 1.0 | -12170.030177 | 0.092680 | -1.059676e+05 | 1.648385e+05 | 18931.158053 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @ENDEA53 | -5.658233e+04 | -1.127138e-03 | 0.00350 | -0.000000 | 0.005000 | 0.775100 | -1.127582e-03 | -0.000833 | 2.946506e-04 | 1.000000 | 1.000000e+00 | 5394.0 | -20642 | -15248.0 | 2.741126 | 4.293130 | 9.760918e+06 | 26.775429 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 195615507 | 0.0050 | 5.362068e+08 | GS | apac | availability | 0 | 0.042973 | 0.168895 | -0.831105 | -0.119848 | 4909.304710 | 1.000000 | AU | 1 | -4.179669e+04 | 4.179669e+04 | 14785.634352 | 14785.634352 | 1.0 | 5009.247775 | 0.119848 | -1.796130e+03 | 6.353832e+02 | -1772.027971 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @FITTE7 | -4.035791e+04 | -8.039424e-04 | 0.00475 | -0.000000 | 0.072500 | 8.016297 | -8.042592e-04 | -0.000804 | 0.000000e+00 | 1.000000 | 1.788189e-02 | 0.0 | -8000 | -8000.0 | 5.044739 | 165.565910 | 3.521035e+06 | 17.987143 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 169862 | 0.0875 | 8.569094e+05 | GS | apac | availability | 0 | 0.896909 | 0.916679 | -0.083321 | -0.207393 | 376.579737 | 1.000000 | TW | 1000 | -4.035791e+04 | 4.035791e+04 | 0.000000 | 0.000000 | 0.0 | 8369.940526 | 0.207393 | -3.619738e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @INNOV87 | -3.015735e+04 | -6.007440e-04 | 0.00375 | -0.000000 | 0.005000 | 0.413114 | -6.009807e-04 | -0.001002 | -4.006538e-04 | 1.000000 | 1.000000e+00 | -4000.0 | -6000 | -10000.0 | 5.026225 | 38.780198 | 5.381567e+06 | 26.827725 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 159014596 | 0.0050 | 7.992431e+08 | GS | apac | availability | 4000 | 1.181908 | 1.169083 | 0.169083 | -0.018340 | 8232.847931 | 1.000000 | XH | 2000 | -5.026225e+04 | 5.026225e+04 | -20104.899480 | 20104.899480 | -1.0 | 921.823771 | 0.018340 | -5.940533e+04 | -2.376213e+04 | 368.729508 | -4000.0 | -20104.899480 | NaN | NaN |
| 336 | @MITSU105 | 2.813583e+05 | 5.604748e-03 | 0.00300 | 2.312534 | 0.000000 | -0.000000 | 5.606956e-03 | 0.006883 | 1.276380e-03 | 1.000000 | 1.000000e+00 | 2800.0 | 12300 | 15100.0 | 22.874661 | 3429.248300 | 3.524200e+06 | 80.550245 | 8725.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 220317656 | 0.0050 | 5.039692e+09 | GS | apac | availability | 0 | 0.637680 | 0.661399 | -0.338601 | 0.138618 | 34216.165015 | 1.000000 | JP | 100 | 3.454074e+05 | 3.454074e+05 | 64049.050952 | 64049.050952 | 1.0 | 47879.637712 | 0.138618 | 2.202594e+05 | 4.084281e+04 | 8878.343417 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @NISSH11 | -2.434632e+04 | -4.849864e-04 | 0.00300 | -0.000000 | 0.005000 | 0.333511 | -4.851775e-04 | -0.000606 | -1.212944e-04 | 1.000000 | 1.000000e+00 | -300.0 | -1200 | -1500.0 | 20.288598 | 3050.176600 | 1.547800e+06 | 31.466411 | 2768.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 33603923 | 0.0050 | 6.817765e+08 | GS | apac | availability | 300 | 0.794174 | 0.775883 | -0.224117 | -0.053807 | 4564.934544 | 1.000000 | JP | 100 | -3.043290e+04 | 3.043290e+04 | -6086.579392 | 6086.579392 | -1.0 | 1637.509200 | 0.053807 | -2.416901e+04 | -4.833801e+03 | 327.501840 | -300.0 | -6086.579392 | NaN | NaN |
| 338 | @RECRU27 | -3.842803e+05 | -7.654986e-03 | 0.00300 | -0.000000 | 0.005000 | 5.264114 | -7.658003e-03 | -0.008709 | -1.051098e-03 | 1.000000 | 1.000000e+00 | -700.0 | -5100 | -5800.0 | 75.349080 | 11320.528000 | 4.060100e+06 | 306.345004 | 6098.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 372849860 | 0.0050 | 2.809389e+10 | GS | apac | availability | 700 | 0.616373 | 0.671941 | -0.328059 | -0.082422 | 124314.073318 | 1.000000 | JP | 100 | -4.370247e+05 | 4.370247e+05 | -52744.356134 | 52744.356134 | -1.0 | 36020.466999 | 0.082422 | -2.693700e+05 | -3.251018e+04 | 4347.297741 | -700.0 | -52744.356134 | NaN | NaN |
| 339 | @SEIBU5 | 4.242410e+04 | 8.451016e-04 | 0.00300 | 0.348691 | 0.000000 | -0.000000 | 8.454346e-04 | 0.000242 | -6.038818e-04 | 1.000000 | 1.000000e+00 | -1500.0 | 2100 | 600.0 | 20.201952 | 3031.496600 | 7.045000e+05 | 14.234607 | 9024.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 23632860 | 0.0050 | 4.774299e+08 | GS | apac | availability | 0 | -0.036779 | 0.142761 | -0.857239 | -0.020248 | 5489.049075 | 1.000000 | JP | 100 | 1.212117e+04 | 1.212117e+04 | -30302.927297 | 30302.927297 | -1.0 | -245.435091 | 0.020248 | -4.458102e+02 | 1.114525e+03 | 613.587728 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @TOKYO54 | -1.741993e+05 | -3.470106e-03 | 0.00300 | -0.000000 | 0.005000 | 2.386292 | -3.471474e-03 | 0.000000 | 3.471474e-03 | 1.000000 | 1.000000e+00 | 1100.0 | -1100 | 0.0 | 158.363038 | 23798.696000 | 3.359900e+06 | 532.950534 | 8035.T | TYO | JPN | JP | True | 0 | 2024-12-10 | 2024-12-10 | 124427610 | 0.0050 | 1.970473e+10 | GS | apac | availability | 0 | 1.167642 | 1.095263 | 0.095263 | -0.000591 | 74689.192450 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 174199.341874 | 174199.341874 | 1.0 | -0.000000 | 0.000591 | 0.000000e+00 | 2.034025e+05 | -102.945825 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @TOKYU17 | 1.491692e+05 | 2.971498e-03 | 0.00300 | 1.226048 | 0.000000 | -0.000000 | 2.972669e-03 | 0.002657 | -3.152830e-04 | 1.000000 | 1.000000e+00 | -1400.0 | 13200 | 11800.0 | 11.300696 | 1698.764700 | 2.396600e+06 | 27.135396 | 9005.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 69530147 | 0.0050 | 7.857390e+08 | GS | apac | availability | 0 | 0.289025 | 0.368169 | -0.631831 | 0.022478 | 7061.464353 | 1.000000 | JP | 100 | 1.333482e+05 | 1.333482e+05 | -15820.974051 | 15820.974051 | -1.0 | 2997.407885 | 0.022478 | 3.854099e+04 | -4.572660e+03 | -355.624664 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @BANKO15 | 7.814686e+04 | 1.556710e-03 | 0.00375 | 0.802879 | 0.000000 | -0.000000 | 1.557324e-03 | 0.001557 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 102000 | 102000.0 | 0.766146 | 5.872501 | 2.722577e+07 | 20.552676 | 3328.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 731838367 | 0.0050 | 5.606948e+08 | GS | apac | availability | 0 | 0.694194 | 0.726593 | -0.273407 | 0.140809 | 26824.181085 | 1.000000 | XH | 2000 | 7.814686e+04 | 7.814686e+04 | 0.000000 | 0.000000 | 0.0 | 11003.781962 | 0.140809 | 5.424905e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @GUOTA36 | 6.303991e+03 | 1.255775e-04 | 0.00375 | 0.064767 | 0.000000 | -0.000000 | 1.256270e-04 | 0.000000 | -1.256270e-04 | 1.000000 | 1.896521e-01 | 0.0 | 4000 | 4000.0 | 1.575998 | 11.872401 | 9.032801e+06 | 13.785613 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 6038546 | 0.1600 | 9.516735e+06 | GS | apac | availability | 0 | 0.357256 | 0.645743 | -0.354257 | 0.132438 | 1447.720554 | 0.357048 | XH | 2000 | 6.303991e+03 | 6.303991e+03 | 0.000000 | 0.000000 | 0.0 | 834.885438 | 0.132438 | 2.252142e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @HARMO10 | -1.801046e+05 | -3.587742e-03 | 0.00300 | -0.000000 | 0.005000 | 2.467187 | -3.589155e-03 | -0.004167 | -5.779149e-04 | 1.000000 | 3.808459e-01 | -1900.0 | -11800 | -13700.0 | 15.263104 | 2258.092600 | 1.992000e+06 | 29.980472 | 6324.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 6663233 | 0.0050 | 1.017016e+08 | GS | apac | availability | 1900 | 1.499372 | 1.341979 | 0.341979 | -0.167083 | 955.546795 | 1.000000 | JP | 100 | -2.091045e+05 | 2.091045e+05 | -28999.898090 | 28999.898090 | -1.0 | 34937.915986 | 0.167083 | -3.135254e+05 | -4.348163e+04 | 4845.404407 | -1900.0 | -28999.898090 | NaN | NaN |
| 345 | @INFOS11 | 1.850882e+05 | 3.687017e-03 | 0.01000 | 5.070910 | 0.000000 | -0.000000 | 3.688469e-03 | 0.003688 | 0.000000e+00 | 1.000000 | 9.054792e-08 | 0.0 | 8147 | 8147.0 | 22.718575 | 1912.420000 | 4.274645e+06 | 96.546905 | INFY.NS | NSE | IND | IN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.104644 | 0.313919 | -0.686081 | 0.082116 | 94100.556376 | 1.000000 | IN | 1 | 1.850882e+05 | 1.850882e+05 | 0.000000 | 0.000000 | 0.0 | 15198.652337 | 0.082116 | 1.936840e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @KYUSH4 | -1.232952e+05 | -2.456080e-03 | 0.00300 | -0.000000 | 0.005000 | 1.688976 | -2.457048e-03 | -0.002457 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -12900 | -12900.0 | 9.557769 | 1440.431700 | 1.763400e+06 | 16.929764 | 9508.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 51157101 | 0.0050 | 4.889478e+08 | GS | apac | availability | 0 | 0.298544 | 0.368020 | -0.631980 | -0.060725 | 4532.140770 | 1.000000 | JP | 100 | -1.232952e+05 | 1.232952e+05 | 0.000000 | 0.000000 | 0.0 | 7487.128379 | 0.060725 | -3.680911e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @MITSU116 | 5.172664e+05 | 1.030411e-02 | 0.00300 | 4.251505 | 0.000000 | -0.000000 | 1.030817e-02 | 0.010308 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 98600 | 98600.0 | 5.246110 | 787.002930 | 3.918400e+06 | 20.553818 | 4188.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 223898458 | 0.0050 | 1.174596e+09 | GS | apac | availability | 0 | 0.365420 | 0.531093 | -0.468907 | 0.015289 | 7902.152435 | 1.000000 | JP | 100 | 5.172664e+05 | 5.172664e+05 | 0.000000 | 0.000000 | 0.0 | 7908.724490 | 0.015289 | 1.890197e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @NISSA12 | 7.473856e+04 | 1.488816e-03 | 0.00300 | 0.614290 | 0.000000 | -0.000000 | 1.489403e-03 | 0.001489 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 2200 | 2200.0 | 33.972071 | 5123.539100 | 5.104000e+05 | 17.429628 | 4021.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 27750458 | 0.0050 | 9.427405e+08 | GS | apac | availability | 0 | 0.320940 | 0.503650 | -0.496350 | -0.032264 | 4681.351373 | 1.000000 | JP | 100 | 7.473856e+04 | 7.473856e+04 | 0.000000 | 0.000000 | 0.0 | -2411.358367 | 0.032264 | 2.398661e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @SUMIT44 | -8.515612e+04 | -1.696337e-03 | 0.00300 | -0.000000 | 0.005000 | 1.166522 | -1.697006e-03 | -0.002132 | -4.351296e-04 | 1.000000 | 1.000000e+00 | -1000.0 | -3900 | -4900.0 | 21.834904 | 3271.432200 | 2.937600e+06 | 64.052778 | 8053.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 180017486 | 0.0050 | 3.930664e+09 | GS | apac | availability | 1000 | 0.856508 | 0.813701 | -0.186299 | -0.032250 | 26444.238090 | 1.000000 | JP | 100 | -1.069910e+05 | 1.069910e+05 | -21834.903733 | 21834.903733 | -1.0 | 3450.415555 | 0.032250 | -9.163864e+04 | -1.870176e+04 | 704.166440 | -1000.0 | -21834.903733 | NaN | NaN |
| 350 | @CHIBA1 | -1.455927e+05 | -2.900253e-03 | 0.00300 | -0.000000 | 0.005000 | 1.994420 | -2.901396e-03 | -0.002176 | 7.253489e-04 | 1.000000 | 1.000000e+00 | 4300.0 | -17200 | -12900.0 | 8.464691 | 1270.692400 | 3.158800e+06 | 26.752844 | 8331.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 95292092 | 0.0050 | 8.066181e+08 | GS | apac | availability | 0 | 0.783261 | 0.695968 | -0.304032 | -0.022388 | 6903.134012 | 1.000000 | JP | 100 | -1.091945e+05 | 1.091945e+05 | 36398.171333 | 36398.171333 | 1.0 | 2444.617914 | 0.022388 | -8.552785e+04 | 2.850928e+04 | -814.872638 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @FORTE6 | -2.346826e+04 | -4.674952e-04 | 0.00350 | -0.000000 | 0.005000 | 0.321483 | -4.676794e-04 | 0.000000 | 4.676794e-04 | 1.000000 | 1.000000e+00 | 1338.0 | -1908 | -570.0 | 12.299925 | 19.131638 | 6.182606e+06 | 75.578010 | FMG.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 279860673 | 0.0050 | 3.442265e+09 | GS | apac | availability | 0 | 0.749608 | 0.752930 | -0.247070 | -0.035097 | 35220.045138 | 1.000000 | AU | 1 | -7.010957e+03 | 7.010957e+03 | 16457.299581 | 16457.299581 | 1.0 | 246.066500 | 0.035097 | -5.255473e+03 | 1.233653e+04 | -577.608732 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @INTLC17 | 2.840449e+04 | 5.658265e-04 | 0.01000 | 0.778205 | 0.000000 | -0.000000 | 5.660495e-04 | 0.000566 | 0.000000e+00 | 1.000000 | 6.091949e-02 | 0.0 | 4160 | 4160.0 | 6.828003 | 394.313480 | 1.123139e+06 | 7.655467 | ICT.PS | PSE | PHL | PH | True | 1 | 2024-12-10 | 2024-12-10 | 447701 | 0.0300 | 3.056904e+06 | GS | apac | availability | 0 | 0.278458 | 0.337897 | -0.662103 | 0.140912 | 11903.974436 | 1.000000 | PH | 10 | 2.840449e+04 | 2.840449e+04 | 0.000000 | 0.000000 | 0.0 | 4002.529374 | 0.140912 | 7.909468e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @KWAHC2 | -2.236734e+05 | -4.455645e-03 | 0.00375 | -0.000000 | 0.005000 | 3.064019 | -4.457401e-03 | -0.004457 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -48000 | -48000.0 | 4.659862 | 35.736298 | 6.871914e+06 | 31.568384 | 0027.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 367254349 | 0.0050 | 1.711355e+09 | GS | apac | availability | 0 | 1.561410 | 1.350442 | 0.350442 | 0.025242 | 15901.397081 | 1.000000 | HK | 1000 | -2.236734e+05 | 2.236734e+05 | 0.000000 | 0.000000 | 0.0 | -5645.930442 | 0.025242 | -3.492458e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @MAMBA1 | -3.505958e+04 | -6.983980e-04 | 0.00350 | -0.000000 | 0.005000 | 0.480268 | -6.986732e-04 | -0.000746 | -4.759687e-05 | 1.000000 | 7.918821e-01 | -623.0 | -9145 | -9768.0 | 3.833743 | 6.002590 | 1.714345e+06 | 6.575195 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 63019225 | 0.0050 | 2.415995e+08 | GS | apac | availability | 623 | 1.167950 | 1.058772 | 0.058772 | -0.118929 | 1986.841214 | 0.999973 | AU | 1 | -3.744800e+04 | 3.744800e+04 | -2388.421790 | 2388.421790 | -1.0 | 4453.662785 | 0.118929 | -4.373739e+04 | -2.789557e+03 | 284.053226 | -623.0 | -2388.421790 | NaN | NaN |
| 355 | @MIURA2 | 1.029093e+04 | 2.049986e-04 | 0.00300 | 0.084583 | 0.000000 | -0.000000 | 2.050794e-04 | 0.000205 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 400 | 400.0 | 25.727329 | 3869.429000 | 1.914000e+05 | 4.936239 | 6005.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 16530846 | 0.0050 | 4.252945e+08 | GS | apac | availability | 0 | 0.562372 | 0.678698 | -0.321302 | -0.012333 | 3223.405606 | 1.000000 | JP | 100 | 1.029093e+04 | 1.029093e+04 | 0.000000 | 0.000000 | 0.0 | -126.919830 | 0.012333 | 5.787328e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @NEXTD1 | -2.635219e+04 | -5.249440e-04 | 0.00350 | -0.000000 | 0.005000 | 0.360989 | -5.251509e-04 | -0.000648 | -1.227007e-04 | 1.000000 | 1.000000e+00 | -593.0 | -2538 | -3131.0 | 10.383054 | 16.266358 | 2.015654e+06 | 20.949711 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 128141541 | 0.0050 | 1.330500e+09 | GS | apac | availability | 593 | 0.508324 | 0.622059 | -0.377941 | -0.120609 | 6649.474542 | 1.000000 | AU | 1 | -3.250934e+04 | 3.250934e+04 | -6157.150742 | 6157.150742 | -1.0 | 3920.921045 | 0.120609 | -1.652529e+04 | -3.129829e+03 | 742.608170 | -593.0 | -6157.150742 | NaN | NaN |
| 357 | @NIPPO99 | 3.753791e+04 | 7.477670e-04 | 0.00300 | 0.308531 | 0.000000 | -0.000000 | 7.480617e-04 | 0.000748 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 1100 | 1100.0 | 34.125368 | 5102.265700 | 3.659000e+05 | 12.443223 | 2282.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 17246995 | 0.0050 | 5.885601e+08 | GS | apac | availability | 0 | -0.167684 | 0.105513 | -0.894487 | -0.023272 | 3513.510537 | 1.000000 | JP | 100 | 3.753791e+04 | 3.753791e+04 | 0.000000 | 0.000000 | 0.0 | -873.584694 | 0.023272 | -6.294500e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @RIOTI17 | -1.465137e+05 | -2.918600e-03 | 0.00350 | -0.000000 | 0.005000 | 2.007037 | -2.919750e-03 | -0.002920 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -1919 | -1919.0 | 76.348995 | 119.112830 | 6.012420e+05 | 45.759322 | RIO.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 47574322 | 0.0050 | 3.632252e+09 | GS | apac | availability | 0 | 0.581986 | 0.635890 | -0.364110 | -0.076632 | 28341.980769 | 1.000000 | AU | 1 | -1.465137e+05 | 1.465137e+05 | 0.000000 | 0.000000 | 0.0 | 11227.708264 | 0.076632 | -8.526892e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @SEVEN15 | 6.009797e+04 | 1.197171e-03 | 0.00300 | 0.493956 | 0.000000 | -0.000000 | 1.197643e-03 | 0.001198 | 0.000000e+00 | 1.000000 | 6.438834e-01 | 0.0 | 27200 | 27200.0 | 2.209484 | 331.242920 | 6.316301e+06 | 13.944945 | 8410.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 75290869 | 0.0050 | 1.663540e+08 | GS | apac | availability | 0 | 0.323848 | 0.387025 | -0.612975 | -0.022310 | 1615.510761 | 1.000000 | JP | 100 | 6.009797e+04 | 6.009797e+04 | 0.000000 | 0.000000 | 0.0 | -1340.773235 | 0.022310 | 1.946261e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @TDKCO10 | -9.774852e+05 | -1.947182e-02 | 0.00300 | -0.000000 | 0.005000 | 13.390208 | -1.947949e-02 | -0.012568 | 6.911216e-03 | 1.000000 | 1.000000e+00 | 25900.0 | -73000 | -47100.0 | 13.390208 | 2013.227100 | 4.961699e+06 | 66.577973 | 6762.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 569569030 | 0.0050 | 7.626648e+09 | GS | apac | availability | 0 | 0.817726 | 0.846929 | -0.153071 | -0.016211 | 26028.687695 | 1.000000 | JP | 100 | -6.306788e+05 | 6.306788e+05 | 346806.388722 | 346806.388722 | 1.0 | 10223.766453 | 0.016211 | -5.157227e+05 | 2.835927e+05 | -5621.986223 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @BKMAN1 | 6.596215e+03 | 1.313987e-04 | 0.01000 | 0.180718 | 0.000000 | -0.000000 | 1.314505e-04 | 0.000000 | -1.314505e-04 | 1.000000 | 1.000000e-06 | -16400.0 | 16400 | 0.0 | 0.402208 | 6311.613300 | 7.422031e+07 | 29.555200 | BMRI.JK | JAK | IDN | ID | True | 0 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.199713 | -0.057380 | -1.057380 | -0.055751 | 37164.031677 | 1.000000 | ID | 100 | 0.000000e+00 | 0.000000e+00 | -6596.214511 | 6596.214511 | -1.0 | -0.000000 | 0.055751 | -0.000000e+00 | 1.317352e+03 | 367.742351 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @CNPCH2 | 8.299054e+03 | 1.653198e-04 | 0.00375 | 0.085264 | 0.000000 | -0.000000 | 1.653849e-04 | 0.000000 | -1.653849e-04 | 1.000000 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.037382 | 8.038600 | 1.593306e+07 | 16.464353 | 0135.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 502370295 | 0.0050 | 5.211498e+08 | GS | apac | availability | 0 | 0.656855 | 0.698939 | -0.301061 | 0.128034 | 4131.941560 | 1.000000 | HK | 2000 | 8.299054e+03 | 8.299054e+03 | 0.000000 | 0.000000 | 0.0 | 1062.560388 | 0.128034 | 5.451274e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @HOKKA6 | -1.257653e+04 | -2.505285e-04 | 0.00300 | -0.000000 | 0.005000 | 0.172281 | -2.506272e-04 | -0.000327 | -7.627785e-05 | 1.000000 | 4.692001e-01 | -700.0 | -2300 | -3000.0 | 5.468056 | 821.745120 | 2.764500e+06 | 15.141229 | 9509.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 8072058 | 0.0050 | 4.413847e+07 | GS | apac | availability | 700 | 0.201912 | 0.309380 | -0.690620 | -0.074548 | 1177.228336 | 1.000000 | JP | 100 | -1.640417e+04 | 1.640417e+04 | -3827.639542 | 3827.639542 | -1.0 | 1222.893101 | 0.074548 | -3.312192e+03 | -7.728448e+02 | 285.341724 | -700.0 | -3827.639542 | NaN | NaN |
| 364 | @KUBOT6 | 5.433552e+05 | 1.082381e-02 | 0.00300 | 4.465933 | 0.000000 | -0.000000 | 1.082807e-02 | 0.006018 | -4.809737e-03 | 1.000000 | 1.000000e+00 | -19500.0 | 43900 | 24400.0 | 12.377111 | 1853.219000 | 3.368700e+06 | 41.609881 | 6326.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 126398776 | 0.0050 | 1.564452e+09 | GS | apac | availability | 0 | 0.562909 | 0.669050 | -0.330950 | 0.004111 | 14563.736377 | 1.000000 | JP | 100 | 3.020015e+05 | 3.020015e+05 | -241353.668054 | 241353.668054 | -1.0 | 1241.647082 | 0.004111 | 1.699995e+05 | -1.358602e+05 | -992.299922 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @MACQU55 | 2.176631e+05 | 4.335918e-03 | 0.00350 | 2.087180 | 0.000000 | -0.000000 | 4.337626e-03 | 0.001519 | -2.819072e-03 | 1.000000 | 1.000000e+00 | -5857.0 | 9012 | 3155.0 | 24.152582 | 37.861023 | 8.095836e+06 | 195.850991 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-12-10 | 2024-12-10 | 369322835 | 0.0050 | 8.920100e+09 | GS | apac | availability | 0 | 0.337262 | 0.342137 | -0.657863 | -0.136020 | 46170.003195 | 1.000000 | AU | 1 | 7.620140e+04 | 7.620140e+04 | -141461.675433 | 141461.675433 | -1.0 | -10364.896735 | 0.136020 | 2.569983e+04 | -4.770963e+04 | 19241.584842 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @POWER201 | 8.285045e+05 | 1.650407e-02 | 0.01000 | 22.698753 | 0.000000 | -0.000000 | 1.651058e-02 | 0.016511 | 0.000000e+00 | 1.000000 | 1.549103e-08 | 0.0 | 213163 | 213163.0 | 3.886718 | 328.990000 | 9.376930e+06 | 36.433291 | PGRD.NS | NSE | IND | IN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066078 | 0.155010 | -0.844990 | 0.154631 | 36148.825082 | 1.000000 | IN | 1 | 8.285045e+05 | 8.285045e+05 | 0.000000 | 0.000000 | 0.0 | 128112.204819 | 0.154631 | 5.474566e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @TOHOK9 | -1.683807e+04 | -3.354197e-04 | 0.00300 | -0.000000 | 0.005000 | 0.230658 | -3.355519e-04 | -0.000383 | -4.793598e-05 | 1.000000 | 1.000000e+00 | -300.0 | -2100 | -2400.0 | 8.018129 | 1198.623800 | 2.185100e+06 | 17.456678 | 9506.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 55042453 | 0.0050 | 4.413375e+08 | GS | apac | availability | 300 | 0.192145 | 0.294178 | -0.705822 | -0.073747 | 4032.177222 | 1.000000 | JP | 100 | -1.924351e+04 | 1.924351e+04 | -2405.438571 | 2405.438571 | -1.0 | 1419.152302 | 0.073747 | -3.697549e+03 | -4.621936e+02 | 177.394038 | -300.0 | -2405.438571 | NaN | NaN |
| 368 | @BOSID1 | 1.343583e+05 | 2.676460e-03 | 0.00375 | 1.380394 | 0.000000 | -0.000000 | 2.677515e-03 | 0.004016 | 1.338758e-03 | 1.000000 | 8.927107e-01 | 130000.0 | 260000 | 390000.0 | 0.516763 | 3.955200 | 6.148347e+07 | 31.260212 | 3998.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 328059825 | 0.0050 | 1.695291e+08 | GS | apac | availability | 0 | 1.209191 | 1.155897 | 0.155897 | 0.275069 | 2239.821253 | 1.000000 | HK | 2000 | 2.015375e+05 | 2.015375e+05 | 67179.155331 | 67179.155331 | 1.0 | 55436.635753 | 0.275069 | 2.436972e+05 | 8.123241e+04 | 18478.878584 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @EVERE39 | -1.230204e+04 | -2.450605e-04 | 0.00375 | -0.000000 | 0.100000 | 3.370421 | -2.451571e-04 | -0.000245 | 0.000000e+00 | 1.000000 | 2.613413e-01 | 0.0 | -2000 | -2000.0 | 6.151019 | 48.138901 | 7.334891e+06 | 45.389449 | 1952.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 2130023 | 0.1150 | 1.310181e+07 | GS | apac | availability | 0 | 1.755597 | 1.587995 | 0.587995 | -0.056862 | 2005.476657 | 1.000000 | XH | 2000 | -1.230204e+04 | 1.230204e+04 | 0.000000 | 0.000000 | 0.0 | 699.514500 | 0.056862 | -2.159742e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @FUJIE6 | -2.269084e+05 | -4.520087e-03 | 0.00300 | -0.000000 | 0.005000 | 3.108334 | -4.521868e-03 | -0.004522 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3800 | -3800.0 | 59.712730 | 8909.906300 | 4.626000e+05 | 27.471739 | 6504.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 24718677 | 0.0050 | 1.476020e+09 | GS | apac | availability | 0 | 0.849843 | 0.872762 | -0.127238 | -0.045618 | 8914.930871 | 1.000000 | JP | 100 | -2.269084e+05 | 2.269084e+05 | 0.000000 | 0.000000 | 0.0 | 10351.084628 | 0.045618 | -1.928365e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @NTHNS3 | 5.466585e+04 | 1.088961e-03 | 0.00350 | 0.524193 | 0.000000 | -0.000000 | 1.089390e-03 | 0.000000 | -1.089390e-03 | 1.000000 | 1.000000e+00 | -5182.0 | 5182 | 0.0 | 10.549179 | 16.434601 | 3.639967e+06 | 38.223314 | NST.AX | ASX | AUS | AU | True | 0 | 2024-12-10 | 2024-12-10 | 117050524 | 0.0050 | 1.234787e+09 | GS | apac | availability | 0 | 0.078305 | 0.286764 | -0.713236 | -0.077661 | 12128.230966 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -54665.846559 | 54665.846559 | -1.0 | -0.000000 | 0.077661 | 0.000000e+00 | -4.280621e+03 | 4245.378125 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @OVERS15 | 2.550776e+05 | 5.081227e-03 | 0.00400 | 2.795371 | 0.000000 | -0.000000 | 5.083229e-03 | 0.005083 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 20700 | 20700.0 | 12.322589 | 16.499695 | 4.138500e+06 | 50.872783 | OCBC.SI | SIN | SGP | SG | True | 1 | 2024-12-10 | 2024-12-10 | 246445482 | 0.0050 | 3.036846e+09 | GS | apac | availability | 0 | 0.151235 | 0.218151 | -0.781849 | 0.034682 | 50072.191397 | 1.000000 | SG | 100 | 2.550776e+05 | 2.550776e+05 | 0.000000 | 0.000000 | 0.0 | 8846.708930 | 0.034682 | 3.857673e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @PAGOO1 | -2.529823e+04 | -5.039488e-04 | 0.00375 | -0.000000 | 0.010000 | 0.693102 | -5.041474e-04 | -0.000504 | 0.000000e+00 | 1.000000 | 5.051474e-04 | 0.0 | -32000 | -32000.0 | 0.790570 | 5.922100 | 2.996681e+07 | 22.812943 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.283275 | 1.941160 | 0.941160 | 0.001753 | 459.939815 | 1.000000 | XH | 2000 | -2.529823e+04 | 2.529823e+04 | 0.000000 | 0.000000 | 0.0 | -44.339588 | 0.001753 | -5.776283e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @TOYOT13 | 1.920952e+05 | 3.826597e-03 | 0.00300 | 1.578864 | 0.000000 | -0.000000 | 3.828105e-03 | 0.003828 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 2600 | 2600.0 | 73.882756 | 11111.790000 | 5.316000e+05 | 39.370995 | 6201.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 25870610 | 0.0050 | 1.911392e+09 | GS | apac | availability | 0 | 0.775631 | 0.817856 | -0.182144 | 0.049369 | 15888.842919 | 1.000000 | JP | 100 | 1.920952e+05 | 1.920952e+05 | 0.000000 | 0.000000 | 0.0 | 9483.574276 | 0.049369 | 1.489949e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @WEIMO2 | -5.491567e+04 | -1.093938e-03 | 0.00375 | -0.000000 | 0.220000 | 33.099855 | -1.094369e-03 | -0.001377 | -2.827119e-04 | 1.000000 | 3.885442e-02 | -62000.0 | -240000 | -302000.0 | 0.228815 | 1.699100 | 8.322050e+07 | 18.176666 | 2013.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 8280730 | 0.2275 | 1.894758e+06 | GS | apac | availability | 62000 | 3.306493 | 2.720067 | 1.720067 | -0.051544 | 722.280229 | 0.997127 | XH | 2000 | -6.910222e+04 | 6.910222e+04 | -14186.547698 | 14186.547698 | -1.0 | 3561.820553 | 0.051544 | -2.284860e+05 | -4.690773e+04 | 731.234683 | -62000.0 | -14186.547698 | NaN | NaN |
| 376 | @ZJLDG1 | -3.391609e+04 | -6.756193e-04 | 0.00375 | -0.000000 | 0.095000 | 8.827475 | -6.758855e-04 | -0.001073 | -3.975797e-04 | 1.000000 | 5.754545e-02 | -20000.0 | -34000 | -54000.0 | 0.997532 | 7.400900 | 1.155920e+07 | 10.997080 | 6979.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 2860738 | 0.1450 | 2.853678e+06 | GS | apac | availability | 20000 | 2.804878 | 2.269714 | 1.269714 | -0.026809 | 3380.260092 | 1.000000 | XH | 2000 | -5.386673e+04 | 5.386673e+04 | -19950.639138 | 19950.639138 | -1.0 | 1444.111131 | 0.026809 | -1.510896e+05 | -5.595912e+04 | 534.855975 | -20000.0 | -19950.639138 | NaN | NaN |
| 377 | @FASTR4 | -5.365748e+05 | -1.068874e-02 | 0.00300 | -0.000000 | 0.005000 | 7.350339 | -1.069295e-02 | -0.014970 | -4.277181e-03 | 1.000000 | 1.000000e+00 | -600.0 | -1500 | -2100.0 | 357.716509 | 53319.059000 | 1.112900e+06 | 395.499562 | 9983.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 58420217 | 0.0050 | 2.089788e+10 | GS | apac | availability | 600 | 0.465269 | 0.494375 | -0.505625 | -0.098098 | 108141.246347 | 1.000000 | JP | 100 | -7.512047e+05 | 7.512047e+05 | -214629.905380 | 214629.905380 | -1.0 | 73691.899440 | 0.098098 | -3.495120e+05 | -9.986057e+04 | 21054.828411 | -600.0 | -214629.905380 | NaN | NaN |
| 378 | @ISETA3 | -2.258473e+04 | -4.498950e-04 | 0.00300 | -0.000000 | 0.005000 | 0.309380 | -4.500723e-04 | -0.000330 | 1.200193e-04 | 1.000000 | 1.000000e+00 | 400.0 | -1500 | -1100.0 | 15.056486 | 2269.076500 | 3.512000e+06 | 53.114248 | 3099.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 59583719 | 0.0050 | 8.971214e+08 | GS | apac | availability | 0 | 0.756829 | 0.753353 | -0.246647 | -0.011062 | 5787.897650 | 1.000000 | JP | 100 | -1.656213e+04 | 1.656213e+04 | 6022.594326 | 6022.594326 | 1.0 | 183.206584 | 0.011062 | -1.253471e+04 | 4.558075e+03 | -66.620576 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @KINDE2 | 2.642717e+04 | 5.264376e-04 | 0.00300 | 0.217210 | 0.000000 | -0.000000 | 5.266450e-04 | 0.000689 | 1.620446e-04 | 1.000000 | 1.000000e+00 | 400.0 | 1300 | 1700.0 | 20.328589 | 3068.747600 | 4.800000e+05 | 9.817701 | 1944.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 22378003 | 0.0050 | 4.549132e+08 | GS | apac | availability | 0 | -0.064679 | 0.167586 | -0.832414 | 0.045959 | 2636.420581 | 1.000000 | JP | 100 | 3.455860e+04 | 3.455860e+04 | 8131.435456 | 8131.435456 | 1.0 | 1588.293039 | 0.045959 | -2.235207e+03 | -5.259311e+02 | 373.716009 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @KINGS113 | -1.226347e+04 | -2.442923e-04 | 0.00375 | -0.000000 | 0.092500 | 3.107867 | -2.443886e-04 | -0.000244 | 0.000000e+00 | 1.000000 | 3.161873e-02 | 0.0 | -20000 | -20000.0 | 0.613174 | 4.669000 | 1.463762e+08 | 87.853596 | 3896.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 2567497 | 0.1050 | 1.574322e+06 | GS | apac | availability | 0 | 3.232358 | 2.662722 | 1.662722 | -0.009040 | 1166.649946 | 0.723221 | XH | 2000 | -1.226347e+04 | 1.226347e+04 | 0.000000 | 0.000000 | 0.0 | 110.863948 | 0.009040 | -3.963994e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @LYNAS1 | -2.872869e+04 | -5.722847e-04 | 0.00350 | -0.000000 | 0.005000 | 0.393544 | -5.725102e-04 | -0.000723 | -1.507163e-04 | 1.000000 | 1.000000e+00 | -1708.0 | -6488 | -8196.0 | 4.427973 | 6.951910 | 2.989876e+06 | 13.280947 | LYC.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 129722294 | 0.0050 | 5.744068e+08 | GS | apac | availability | 1708 | 0.997900 | 0.892437 | -0.107563 | -0.126982 | 3849.183177 | 1.000000 | AU | 1 | -3.629167e+04 | 3.629167e+04 | -7562.978289 | 7562.978289 | -1.0 | 4608.391540 | 0.126982 | -3.621545e+04 | -7.547095e+03 | 960.362707 | -1708.0 | -7562.978289 | NaN | NaN |
| 382 | @MITSU52 | 3.989869e+04 | 7.947946e-04 | 0.00300 | 0.327934 | 0.000000 | -0.000000 | 7.951078e-04 | 0.000891 | 9.637670e-05 | 1.000000 | 1.000000e+00 | 400.0 | 3300 | 3700.0 | 12.090511 | 1805.827000 | 4.380840e+07 | 527.279531 | 8306.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 1497122993 | 0.0050 | 1.810098e+10 | GS | apac | availability | 0 | 0.599028 | 0.560893 | -0.439107 | 0.050905 | 145904.796546 | 1.000000 | JP | 100 | 4.473489e+04 | 4.473489e+04 | 4836.204563 | 4836.204563 | 1.0 | 2277.208249 | 0.050905 | 2.679744e+04 | 2.897021e+03 | 246.184676 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @NEWOR8 | -6.523807e+04 | -1.299563e-03 | 0.00375 | -0.000000 | 0.005000 | 0.893672 | -1.300075e-03 | -0.001300 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 6.523807 | 49.128205 | 1.046230e+07 | 66.072898 | 9901.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 125539978 | 0.0050 | 8.189986e+08 | GS | apac | availability | 0 | 1.228476 | 1.202355 | 0.202355 | 0.034109 | 9963.616469 | 1.000000 | XH | 2000 | -6.523807e+04 | 6.523807e+04 | 0.000000 | 0.000000 | 0.0 | -2225.198078 | 0.034109 | -8.014339e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @NEXON2 | -1.000300e+04 | -1.992629e-04 | 0.00300 | -0.000000 | 0.005000 | 0.137027 | -1.993414e-04 | -0.000199 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -700 | -700.0 | 14.289998 | 2155.952900 | 1.632800e+06 | 23.462790 | 3659.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 60795853 | 0.0050 | 8.687726e+08 | GS | apac | availability | 0 | 0.721886 | 0.795581 | -0.204419 | -0.044631 | 6135.194699 | 1.000000 | JP | 100 | -1.000300e+04 | 1.000300e+04 | 0.000000 | 0.000000 | 0.0 | 446.448066 | 0.044631 | -7.221023e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @NONGF1 | -4.743418e+04 | -9.449039e-04 | 0.00375 | -0.000000 | 0.005000 | 0.649783 | -9.452763e-04 | -0.000945 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 4.743418 | 35.936707 | 1.747772e+07 | 80.739882 | 9633.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 18602337 | 0.0050 | 8.823866e+07 | GS | apac | availability | 0 | 1.475037 | 1.426129 | 0.426129 | 0.032220 | 17672.324191 | 1.000000 | XH | 2000 | -4.743418e+04 | 4.743418e+04 | 0.000000 | 0.000000 | 0.0 | -1528.317497 | 0.032220 | -6.996717e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @SEKIS8 | -1.038351e+05 | -2.068428e-03 | 0.00300 | -0.000000 | 0.005000 | 1.422399 | -2.069243e-03 | -0.002117 | -4.812194e-05 | 1.000000 | 1.000000e+00 | -100.0 | -4300 | -4400.0 | 24.147697 | 3617.827000 | 2.079900e+06 | 50.153083 | 1928.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 79395475 | 0.0050 | 1.917218e+09 | GS | apac | availability | 100 | 0.424478 | 0.534823 | -0.465177 | -0.056730 | 16009.847605 | 1.000000 | JP | 100 | -1.062499e+05 | 1.062499e+05 | -2414.769726 | 2414.769726 | -1.0 | 6027.606094 | 0.056730 | -4.510075e+04 | -1.025017e+03 | 136.991048 | -100.0 | -2414.769726 | NaN | NaN |
| 387 | @SONYC16 | -8.761022e+04 | -1.745223e-03 | 0.00300 | -0.000000 | 0.005000 | 1.200140 | -1.745911e-03 | -0.002725 | -9.794136e-04 | 1.000000 | 1.000000e+00 | -2300.0 | -4100 | -6400.0 | 21.368346 | 3192.999600 | 1.433880e+07 | 305.154016 | 6758.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 1279692088 | 0.0050 | 2.734490e+10 | GS | apac | availability | 2300 | 0.639494 | 0.668767 | -0.331233 | -0.095542 | 131411.281459 | 1.000000 | JP | 100 | -1.367574e+05 | 1.367574e+05 | -49147.195711 | 49147.195711 | -1.0 | 13066.109717 | 0.095542 | -8.745552e+04 | -3.142933e+04 | 4695.633180 | -2300.0 | -49147.195711 | NaN | NaN |
| 388 | @WIWYN1 | -1.533477e+05 | -3.054735e-03 | 0.00475 | -0.000000 | 0.022500 | 9.452941 | -3.055939e-03 | -0.003056 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 76.673857 | 2497.337900 | 5.032090e+06 | 387.745372 | 6669.TW | TPE | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 1262154 | 0.0225 | 9.677421e+07 | GS | apac | availability | 0 | 0.159239 | 0.326551 | -0.673449 | -0.187037 | 9261.935056 | 1.000000 | TW | 1000 | -1.533477e+05 | 1.533477e+05 | 0.000000 | 0.000000 | 0.0 | 28681.771557 | 0.187037 | -2.441887e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @ADVAN93 | -6.158563e+04 | -1.226805e-03 | 0.00300 | -0.000000 | 0.005000 | 0.843639 | -1.227289e-03 | 0.000000 | 1.227289e-03 | 1.000000 | 1.000000e+00 | 1100.0 | -1100 | 0.0 | 55.986933 | 8490.890700 | 1.359590e+07 | 769.429031 | 6857.T | TYO | JPN | JP | True | 0 | 2024-12-10 | 2024-12-10 | 224684795 | 0.0050 | 1.257941e+10 | GS | apac | availability | 0 | 0.727326 | 0.788027 | -0.211973 | 0.022447 | 42893.898900 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 61585.625915 | 61585.625915 | 1.0 | 0.000000 | 0.022447 | 0.000000e+00 | 4.479280e+04 | 1382.401143 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @AIAGR1 | 4.518819e+05 | 9.001632e-03 | 0.00375 | 4.642623 | 0.000000 | -0.000000 | 9.005179e-03 | 0.018458 | 9.452456e-03 | 1.000000 | 1.000000e+00 | 63400.0 | 60400 | 123800.0 | 7.481489 | 57.196595 | 3.659866e+07 | 269.091792 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 2002599344 | 0.0050 | 1.498242e+10 | GS | apac | availability | 0 | 1.453573 | 1.292240 | 0.292240 | 0.309212 | 81036.508155 | 1.000000 | HK | 200 | 9.262083e+05 | 9.262083e+05 | 474326.402728 | 474326.402728 | 1.0 | 286394.518299 | 0.309212 | 1.346312e+06 | 6.894681e+05 | 146667.305817 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @BAJAJ22 | 7.075592e+03 | 1.409481e-04 | 0.01000 | 0.193852 | 0.000000 | -0.000000 | 1.410036e-04 | 0.000000 | -1.410036e-04 | 1.000000 | 4.272836e-07 | -66.0 | 66 | 0.0 | 107.205942 | 9102.269600 | 3.042020e+05 | 32.701433 | BAJA.NS | NSE | IND | IN | True | 0 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.102976 | 0.271371 | -0.728629 | 0.009496 | 14969.037524 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -7075.592201 | 7075.592201 | -1.0 | 0.000000 | 0.009496 | 0.000000e+00 | -7.286157e+02 | -67.190211 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @COLES10 | -7.671775e+04 | -1.528242e-03 | 0.00350 | -0.000000 | 0.005000 | 1.050928 | -1.528844e-03 | -0.000893 | 6.354047e-04 | 1.000000 | 1.000000e+00 | 2625.0 | -6316 | -3691.0 | 12.146572 | 19.005524 | 2.294207e+06 | 27.860197 | COL.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 222631025 | 0.0050 | 2.704204e+09 | GS | apac | availability | 0 | -0.083644 | 0.076123 | -0.923877 | -0.114751 | 16279.906689 | 1.000000 | AU | 1 | -4.483300e+04 | 4.483300e+04 | 31884.751604 | 31884.751604 | 1.0 | 5144.618194 | 0.114751 | 3.750004e+03 | -2.666963e+03 | -3658.797822 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @EBARA3 | -1.601273e+05 | -3.189787e-03 | 0.00300 | -0.000000 | 0.005000 | 2.193525 | -3.191044e-03 | -0.003712 | -5.209867e-04 | 1.000000 | 1.000000e+00 | -1600.0 | -9800 | -11400.0 | 16.339520 | 2439.691700 | 2.564800e+06 | 41.705741 | 6361.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 57125339 | 0.0050 | 9.334006e+08 | GS | apac | availability | 1600 | 1.539113 | 1.356237 | 0.356237 | -0.069683 | 7549.703422 | 1.000000 | JP | 100 | -1.862705e+05 | 1.862705e+05 | -26143.231503 | 26143.231503 | -1.0 | 12979.873445 | 0.069683 | -2.866915e+05 | -4.023740e+04 | 1821.736624 | -1600.0 | -26143.231503 | NaN | NaN |
| 394 | @IBIDE3 | 1.321612e+05 | 2.632692e-03 | 0.00300 | 1.086256 | 0.000000 | -0.000000 | 2.633730e-03 | 0.002634 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 4800 | 4800.0 | 27.533574 | 4137.164100 | 1.162800e+06 | 32.063812 | 4062.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 12611351 | 0.0050 | 3.472356e+08 | GS | apac | availability | 0 | 1.114228 | 1.064773 | 0.064773 | 0.033251 | 3878.394522 | 1.000000 | JP | 100 | 1.321612e+05 | 1.321612e+05 | 0.000000 | 0.000000 | 0.0 | 4394.503961 | 0.033251 | 1.472577e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @JAPAN373 | 8.142100e+04 | 1.621932e-03 | 0.00300 | 0.669214 | 0.000000 | -0.000000 | 1.622571e-03 | 0.001785 | 1.622571e-04 | 1.000000 | 1.000000e+00 | 400.0 | 4000 | 4400.0 | 20.355249 | 3060.855800 | 7.008000e+05 | 14.296981 | 7181.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 37903355 | 0.0050 | 7.715322e+08 | GS | apac | availability | 0 | 0.325170 | 0.449588 | -0.550412 | 0.075710 | 3899.987357 | 1.000000 | JP | 100 | 8.956310e+04 | 8.956310e+04 | 8142.099634 | 8142.099634 | 1.0 | 6780.810832 | 0.075710 | 2.912322e+04 | 2.647566e+03 | 616.437348 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @MIZUH6 | 5.097477e+03 | 1.015434e-04 | 0.00300 | 0.041897 | 0.000000 | -0.000000 | 1.015834e-04 | 0.000000 | -1.015834e-04 | 1.000000 | 1.000000e+00 | 0.0 | 200 | 200.0 | 25.487385 | 3806.677100 | 9.004000e+06 | 228.448817 | 8411.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 352376969 | 0.0050 | 8.981167e+09 | GS | apac | availability | 0 | 0.684241 | 0.620838 | -0.379162 | 0.043680 | 64718.838587 | 1.000000 | JP | 100 | 5.097477e+03 | 5.097477e+03 | 0.000000 | 0.000000 | 0.0 | 222.656283 | 0.043680 | 3.487903e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @RESON3 | 4.532409e+05 | 9.028703e-03 | 0.00300 | 3.725268 | 0.000000 | -0.000000 | 9.032261e-03 | 0.013082 | 4.050053e-03 | 1.000000 | 1.000000e+00 | 25200.0 | 56200 | 81400.0 | 8.064784 | 1212.303000 | 9.967801e+06 | 80.541169 | 8308.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 396378975 | 0.0050 | 3.196711e+09 | GS | apac | availability | 0 | 0.394876 | 0.420353 | -0.579647 | 0.119549 | 18737.798710 | 1.000000 | JP | 100 | 6.564734e+05 | 6.564734e+05 | 203232.565519 | 203232.565519 | 1.0 | 78480.913991 | 0.119549 | 2.592257e+05 | 8.025170e+04 | 24296.302611 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @SOFTB17 | -7.382277e+04 | -1.470573e-03 | 0.00300 | -0.000000 | 0.005000 | 1.011271 | -1.471153e-03 | -0.002452 | -9.807684e-04 | 1.000000 | 1.000000e+00 | -800.0 | -1200 | -2000.0 | 61.518975 | 9249.179700 | 7.543102e+06 | 465.008173 | 9984.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 221592464 | 0.0050 | 1.363214e+10 | GS | apac | availability | 800 | 1.003496 | 0.844363 | -0.155637 | -0.066967 | 90432.599517 | 1.000000 | JP | 100 | -1.230379e+05 | 1.230379e+05 | -49215.179844 | 49215.179844 | -1.0 | 8239.473416 | 0.066967 | -1.234681e+05 | -4.938723e+04 | 3295.789366 | -800.0 | -49215.179844 | NaN | NaN |
| 399 | @DISCO14 | 5.394741e+04 | 1.074650e-03 | 0.00300 | 0.443403 | 0.000000 | -0.000000 | 1.075073e-03 | 0.002688 | 1.612610e-03 | 1.000000 | 1.000000e+00 | 300.0 | 200 | 500.0 | 269.737043 | 41128.243000 | 3.118300e+06 | 854.801824 | 6146.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 22336500 | 0.0050 | 6.024981e+09 | GS | apac | availability | 0 | 1.141990 | 1.078390 | 0.078390 | 0.080863 | 27772.698867 | 1.000000 | JP | 100 | 1.348685e+05 | 1.348685e+05 | 80921.113012 | 80921.113012 | 1.0 | 10905.917038 | 0.080863 | 1.540185e+05 | 9.241108e+04 | 6543.550223 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @EZYHE2 | 9.377537e+03 | 1.868035e-04 | 0.00400 | 0.102768 | 0.000000 | -0.000000 | 1.868771e-04 | 0.000333 | 1.458553e-04 | 1.000000 | 1.000000e+00 | 3200.0 | 4100 | 7300.0 | 2.287204 | 3.071300 | 4.144500e+06 | 9.483332 | WLIL.SI | SIN | SGP | SG | True | 1 | 2024-12-10 | 2024-12-10 | 127653224 | 0.0050 | 2.919690e+08 | GS | apac | availability | 0 | 0.393723 | 0.465378 | -0.534622 | 0.044998 | 6297.729723 | 1.000000 | SG | 100 | 1.669659e+04 | 1.669659e+04 | 7319.053658 | 7319.053658 | 1.0 | 751.317337 | 0.044998 | 6.573837e+03 | 2.881682e+03 | 329.344586 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @FPPAR1 | 6.185223e+03 | 1.232116e-04 | 0.00300 | 0.050837 | 0.000000 | -0.000000 | 1.232602e-04 | 0.000000 | -1.232602e-04 | 1.000000 | 4.105187e-02 | 0.0 | 400 | 400.0 | 15.463058 | 2313.255200 | 3.503000e+05 | 5.400961 | 7388.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 133217 | 0.0450 | 2.059942e+06 | GS | apac | availability | 0 | 0.659516 | 0.698216 | -0.301784 | 0.013956 | 198.493085 | 1.000000 | JP | 100 | 6.185223e+03 | 6.185223e+03 | 0.000000 | 0.000000 | 0.0 | 86.318926 | 0.013956 | 4.079256e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @GENES20 | -5.492131e+03 | -1.094050e-04 | 0.00475 | -0.000000 | 0.040000 | 0.601877 | -1.094481e-04 | 0.000000 | 1.094481e-04 | 1.000000 | 5.608802e-02 | 0.0 | -1000 | -1000.0 | 5.492131 | 178.367010 | 2.508000e+06 | 13.802666 | 6104.TWO | TPO | TWN | TW | True | -1 | 2024-12-10 | 2024-12-10 | 511453 | 0.0475 | 2.808967e+06 | GS | apac | availability | 0 | 1.164220 | 1.103797 | 0.103797 | -0.172842 | 498.026089 | 0.999327 | TW | 1000 | -5.492131e+03 | 5.492131e+03 | 0.000000 | 0.000000 | 0.0 | 949.270101 | 0.172842 | -6.394052e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @HOYAC2 | -3.376712e+05 | -6.726518e-03 | 0.00300 | -0.000000 | 0.005000 | 4.625633 | -6.729168e-03 | -0.006729 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -2500 | -2500.0 | 135.068475 | 20317.118000 | 7.490000e+05 | 101.426470 | 7741.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 82116151 | 0.0050 | 1.109130e+10 | GS | apac | availability | 0 | 0.602667 | 0.681236 | -0.318764 | -0.062540 | 47047.915656 | 1.000000 | JP | 100 | -3.376712e+05 | 3.376712e+05 | 0.000000 | 0.000000 | 0.0 | 21118.039886 | 0.062540 | -2.035033e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @ISUZU2 | -1.805712e+04 | -3.597036e-04 | 0.00300 | -0.000000 | 0.005000 | 0.247358 | -3.598453e-04 | -0.000443 | -8.304122e-05 | 1.000000 | 1.000000e+00 | -300.0 | -1300 | -1600.0 | 13.890091 | 2081.487600 | 2.353000e+06 | 32.643983 | 7202.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 108491188 | 0.0050 | 1.506953e+09 | GS | apac | availability | 300 | 0.407211 | 0.530281 | -0.469719 | -0.082236 | 8239.463872 | 1.000000 | JP | 100 | -2.222415e+04 | 2.222415e+04 | -4167.027416 | 4167.027416 | -1.0 | 1827.633236 | 0.082236 | -9.049923e+03 | -1.696861e+03 | 342.681232 | -300.0 | -4167.027416 | NaN | NaN |
| 405 | @JAPAN374 | -5.094161e+05 | -1.014773e-02 | 0.00300 | -0.000000 | 0.005000 | 6.978303 | -1.015173e-02 | -0.009030 | 1.121296e-03 | 1.000000 | 1.000000e+00 | 5600.0 | -50700 | -45100.0 | 10.047655 | 1505.260100 | 5.005102e+06 | 50.214815 | 7182.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 234341490 | 0.0050 | 2.354582e+09 | GS | apac | availability | 0 | 0.450902 | 0.459571 | -0.540429 | -0.033163 | 13812.399828 | 1.000000 | JP | 100 | -4.531492e+05 | 4.531492e+05 | 56266.867313 | 56266.867313 | 1.0 | 15027.866877 | 0.033163 | -2.043257e+05 | 2.537082e+04 | -1865.987905 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @KEYEN4 | 4.318325e+04 | 8.602242e-04 | 0.00300 | 0.354931 | 0.000000 | -0.000000 | 8.605632e-04 | 0.000861 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 100 | 100.0 | 431.832544 | 64814.790000 | 4.229000e+05 | 182.691858 | 6861.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 46061633 | 0.0050 | 1.989091e+10 | GS | apac | availability | 0 | 0.657078 | 0.754979 | -0.245021 | 0.031533 | 89271.243888 | 1.000000 | JP | 100 | 4.318325e+04 | 4.318325e+04 | 0.000000 | 0.000000 | 0.0 | 1361.691394 | 0.031533 | 2.837478e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @KYOCE2 | -6.140567e+04 | -1.223220e-03 | 0.00300 | -0.000000 | 0.005000 | 0.841174 | -1.223702e-03 | -0.006424 | -5.200736e-03 | 1.000000 | 1.000000e+00 | -25500.0 | -6000 | -31500.0 | 10.234278 | 1533.049900 | 4.223899e+06 | 43.159579 | 6971.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 309847225 | 0.0050 | 3.171063e+09 | GS | apac | availability | 25500 | 0.513394 | 0.656470 | -0.343530 | -0.109250 | 15458.614082 | 1.000000 | JP | 100 | -3.223798e+05 | 3.223798e+05 | -260974.088648 | 260974.088648 | -1.0 | 35220.099173 | 0.109250 | -1.655077e+05 | -1.339825e+05 | 28511.508854 | -25500.0 | -260974.088648 | NaN | NaN |
| 408 | @LASER19 | 1.049755e+04 | 2.091145e-04 | 0.00300 | 0.086281 | 0.000000 | -0.000000 | 2.091969e-04 | 0.000209 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 100 | 100.0 | 104.975499 | 15763.485000 | 6.293301e+06 | 661.208047 | 6920.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 11270394 | 0.0050 | 1.183115e+09 | GS | apac | availability | 0 | 0.970537 | 0.958965 | -0.041035 | 0.015158 | 9897.761862 | 1.000000 | JP | 100 | 1.049755e+04 | 1.049755e+04 | 0.000000 | 0.000000 | 0.0 | 159.123727 | 0.015158 | 1.018826e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @MITSU65 | -1.023761e+04 | -2.039365e-04 | 0.00300 | -0.000000 | 0.005000 | 0.140241 | -2.040168e-04 | -0.000204 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -600 | -600.0 | 17.062684 | 2549.298600 | 1.082000e+07 | 183.846496 | 8058.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 481051132 | 0.0050 | 8.208024e+09 | GS | apac | availability | 0 | 0.802353 | 0.774708 | -0.225292 | -0.016455 | 68632.790118 | 1.000000 | JP | 100 | -1.023761e+04 | 1.023761e+04 | 0.000000 | 0.000000 | 0.0 | 168.457949 | 0.016455 | -8.214181e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @MITSU68 | 1.456727e+04 | 2.901846e-04 | 0.00300 | 0.119731 | 0.000000 | -0.000000 | 2.902989e-04 | 0.000290 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 800 | 800.0 | 18.209083 | 2745.555700 | 6.348000e+05 | 11.616480 | 4182.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 23076187 | 0.0050 | 4.201962e+08 | GS | apac | availability | 0 | 0.653422 | 0.736729 | -0.263271 | 0.010563 | 3955.726678 | 1.000000 | JP | 100 | 1.456727e+04 | 1.456727e+04 | 0.000000 | 0.000000 | 0.0 | 153.878178 | 0.010563 | 9.518575e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @NATLA14 | 1.430365e+04 | 2.849334e-04 | 0.00350 | 0.137158 | 0.000000 | -0.000000 | 2.850456e-04 | 0.000000 | -2.850456e-04 | 1.000000 | 1.000000e+00 | -578.0 | 578 | 0.0 | 24.746807 | 38.607148 | 3.074695e+06 | 75.847538 | NAB.AX | ASX | AUS | AU | True | 0 | 2024-12-10 | 2024-12-10 | 316071710 | 0.0050 | 7.821766e+09 | GS | apac | availability | 0 | 0.105381 | 0.190128 | -0.809872 | -0.030315 | 76065.426175 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -14303.654725 | 14303.654725 | -1.0 | -0.000000 | 0.030315 | 0.000000e+00 | -1.507327e+03 | 433.608354 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @NSSOL1 | 5.526710e+03 | 1.100938e-04 | 0.00300 | 0.045425 | 0.000000 | -0.000000 | 1.101372e-04 | 0.000000 | -1.101372e-04 | 1.000000 | 7.457472e-01 | 0.0 | 200 | 200.0 | 27.633550 | 4147.636800 | 3.099000e+05 | 8.567018 | 2327.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 7073790 | 0.0050 | 1.954739e+08 | GS | apac | availability | 0 | 0.184364 | 0.436020 | -0.563980 | 0.018572 | 1871.088142 | 0.997293 | JP | 100 | 5.526710e+03 | 5.526710e+03 | 0.000000 | 0.000000 | 0.0 | 102.641641 | 0.018572 | 1.018926e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @OBAYA2 | 4.166028e+04 | 8.298860e-04 | 0.00300 | 0.342413 | 0.000000 | -0.000000 | 8.302130e-04 | 0.001494 | 6.641704e-04 | 1.000000 | 1.000000e+00 | 2400.0 | 3000 | 5400.0 | 13.886759 | 2089.806000 | 1.352600e+06 | 18.840080 | 1802.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 98646859 | 0.0050 | 1.369885e+09 | GS | apac | availability | 0 | 0.377503 | 0.470954 | -0.529046 | 0.071526 | 10019.430448 | 1.000000 | JP | 100 | 7.498850e+04 | 7.498850e+04 | 33328.221193 | 33328.221193 | 1.0 | 5363.640499 | 0.071526 | 2.830841e+04 | 1.258151e+04 | 2383.840222 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @OMRON4 | -4.483487e+05 | -8.931249e-03 | 0.00300 | -0.000000 | 0.005000 | 6.141763 | -8.934768e-03 | -0.014402 | -5.467545e-03 | 1.000000 | 1.000000e+00 | -8200.0 | -13400 | -21600.0 | 33.458857 | 5049.191500 | 1.231000e+06 | 41.427362 | 6645.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 44267366 | 0.0050 | 1.481135e+09 | GS | apac | availability | 8200 | 0.635944 | 0.723427 | -0.276573 | -0.165986 | 6900.717755 | 1.000000 | JP | 100 | -7.227113e+05 | 7.227113e+05 | -274362.630429 | 274362.630429 | -1.0 | 119960.108199 | 0.165986 | -4.596036e+05 | -1.744791e+05 | 45540.411446 | -8200.0 | -274362.630429 | NaN | NaN |
| 415 | @RAKUT2 | -5.831639e+04 | -1.161681e-03 | 0.00300 | -0.000000 | 0.005000 | 0.798855 | -1.162139e-03 | -0.010643 | -9.480606e-03 | 1.000000 | 1.000000e+00 | -77500.0 | -9500 | -87000.0 | 6.138567 | 912.347910 | 5.130840e+07 | 312.001250 | 4755.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 224218470 | 0.0050 | 1.376380e+09 | GS | apac | availability | 77500 | 0.584013 | 0.696803 | -0.303197 | -0.159914 | 10964.961077 | 1.000000 | JP | 100 | -5.340554e+05 | 5.340554e+05 | -475738.962526 | 475738.962526 | -1.0 | 85402.934270 | 0.159914 | -3.118952e+05 | -2.778377e+05 | 76077.326505 | -77500.0 | -475738.962526 | NaN | NaN |
| 416 | @SINGA52 | 2.836133e+04 | 5.649668e-04 | 0.00400 | 0.310809 | 0.000000 | -0.000000 | 5.651894e-04 | 0.000688 | 1.230654e-04 | 1.000000 | 1.000000e+00 | 2700.0 | 12400 | 15100.0 | 2.287204 | 3.063300 | 2.265670e+07 | 51.707416 | STEL.SI | SIN | SGP | SG | True | 1 | 2024-12-10 | 2024-12-10 | 421301456 | 0.0050 | 9.636025e+08 | GS | apac | availability | 0 | 0.065460 | 0.158844 | -0.841156 | 0.053523 | 37772.343096 | 1.000000 | SG | 100 | 3.453678e+04 | 3.453678e+04 | 6175.451524 | 6175.451524 | 1.0 | 1848.503057 | 0.053523 | 2.260789e+03 | 4.042471e+02 | 330.527037 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @TOYOS3 | 1.403672e+04 | 2.796160e-04 | 0.00300 | 0.115370 | 0.000000 | -0.000000 | 2.797262e-04 | 0.000280 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 200 | 200.0 | 70.183619 | 10532.645000 | 2.523000e+05 | 17.711775 | 2875.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 14438991 | 0.0050 | 1.013381e+09 | GS | apac | availability | 0 | 0.386380 | 0.491005 | -0.508995 | 0.014392 | 7782.036893 | 1.000000 | JP | 100 | 1.403672e+04 | 1.403672e+04 | 0.000000 | 0.000000 | 0.0 | 202.021353 | 0.014392 | 5.423513e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @WESTP10 | 1.052016e+05 | 2.095650e-03 | 0.00350 | 1.008783 | 0.000000 | -0.000000 | 2.096476e-03 | 0.001584 | -5.127136e-04 | 1.000000 | 1.000000e+00 | -1225.0 | 5009 | 3784.0 | 21.002519 | 32.732193 | 4.195805e+06 | 87.753031 | WBC.AX | ASX | AUS | AU | True | 1 | 2024-12-10 | 2024-12-10 | 333271189 | 0.0050 | 6.999534e+09 | GS | apac | availability | 0 | 0.015868 | 0.127568 | -0.872432 | -0.017730 | 72196.114774 | 1.000000 | AU | 1 | 7.947353e+04 | 7.947353e+04 | -25728.085336 | 25728.085336 | -1.0 | -1409.048416 | 0.017730 | 1.261058e+03 | -4.082443e+02 | 456.153359 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @WHGRO1 | 5.222260e+03 | 1.040291e-04 | 0.00375 | 0.053653 | 0.000000 | -0.000000 | 1.040701e-04 | 0.002818 | 2.713827e-03 | 1.000000 | 1.000000e+00 | 169500.0 | 6500 | 176000.0 | 0.803425 | 6.213600 | 3.898059e+07 | 31.135568 | 0288.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 1509908378 | 0.0050 | 1.213097e+09 | GS | apac | availability | 0 | 0.450889 | 0.596468 | -0.403532 | 0.220263 | 7524.921969 | 1.000000 | HK | 500 | 1.414027e+05 | 1.414027e+05 | 136180.460826 | 136180.460826 | 1.0 | 31145.855084 | 0.220263 | 6.375693e+04 | 6.140227e+04 | 29995.582027 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @WISET1 | -2.819304e+04 | -5.616143e-04 | 0.00350 | -0.000000 | 0.005000 | 0.386206 | -5.618357e-04 | -0.000562 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -336 | -336.0 | 83.907858 | 131.272970 | 5.695600e+05 | 47.773441 | WTC.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 26681539 | 0.0050 | 2.238791e+09 | GS | apac | availability | 0 | 0.482853 | 0.601370 | -0.398630 | -0.111413 | 18522.654291 | 1.000000 | AU | 1 | -2.819304e+04 | 2.819304e+04 | 0.000000 | 0.000000 | 0.0 | 3141.073681 | 0.111413 | -1.361309e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @ZEROO1 | -4.689910e+03 | -9.342450e-05 | 0.00475 | -0.000000 | 0.025000 | 0.321227 | -9.346132e-05 | 0.000000 | 9.346132e-05 | 1.000000 | 1.194566e-01 | 1000.0 | -1000 | 0.0 | 4.689910 | 148.207010 | 5.316295e+07 | 243.107692 | 3029.TW | TPE | TWN | TW | True | 0 | 2024-12-10 | 2024-12-10 | 1277129 | 0.0350 | 5.989620e+06 | GS | apac | availability | 0 | 0.055302 | 0.334253 | -0.665747 | -0.163238 | 783.239404 | 0.993618 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 4689.909943 | 4689.909943 | 1.0 | -0.000000 | 0.163238 | 0.000000e+00 | 2.593622e+02 | -765.571753 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @AEONC8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000296 | -2.961432e-04 | 1.000000 | 1.000000e+00 | -600.0 | 0 | -600.0 | 24.767553 | 3713.316700 | 1.472000e+06 | 36.431511 | 8267.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 79423757 | 0.0050 | 1.967132e+09 | GS | apac | availability | 600 | -0.015046 | 0.148368 | -0.851632 | -0.104401 | 21595.439373 | 1.000000 | JP | 100 | -1.486053e+04 | 1.486053e+04 | -14860.531552 | 14860.531552 | -1.0 | 1551.461302 | 0.104401 | 2.235880e+02 | 2.235880e+02 | 1551.461302 | -600.0 | -14860.531552 | NaN | NaN |
| 423 | @ANTAS1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000429 | -4.290889e-04 | 1.000000 | 1.000000e+00 | -2000.0 | 0 | -2000.0 | 10.765889 | 81.821793 | 1.473480e+07 | 154.981002 | 2020.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 82644139 | 0.0050 | 8.897376e+08 | GS | apac | availability | 2000 | 1.802712 | 1.598556 | 0.598556 | 0.062958 | 14620.391646 | 1.000000 | XH | 2000 | -2.153178e+04 | 2.153178e+04 | -21531.777877 | 21531.777877 | -1.0 | -1355.595650 | 0.062958 | -3.881559e+04 | -3.881559e+04 | -1355.595650 | -2000.0 | -21531.777877 | NaN | NaN |
| 424 | @CHEUN6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000208 | 2.080761e-04 | 1.000000 | 1.000000e+00 | 1500.0 | 0 | 1500.0 | 6.960870 | 54.233597 | 1.675766e+06 | 11.682798 | 1038.HK | HKG | HKG | HK | True | 1 | 2024-12-10 | 2024-12-10 | 63897029 | 0.0050 | 4.447789e+08 | GS | apac | availability | 0 | -0.069393 | 0.182388 | -0.817612 | 0.199167 | 4209.283812 | 1.000000 | HK | 500 | 1.044130e+04 | 1.044130e+04 | 10441.304264 | 10441.304264 | 1.0 | 2079.560452 | 0.199167 | -7.245499e+02 | -7.245499e+02 | 2079.560452 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @CMNWL6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001386 | -1.386097e-03 | 1.000000 | 1.000000e+00 | -683.0 | 0 | -683.0 | 101.836995 | 158.276430 | 1.679852e+06 | 169.886549 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-12-10 | 2024-12-10 | 229444621 | 0.0050 | 2.336595e+10 | GS | apac | availability | 683 | 0.077227 | 0.170223 | -0.829777 | -0.092435 | 170420.378434 | 1.000000 | AU | 1 | -6.955467e+04 | 6.955467e+04 | -69554.667850 | 69554.667850 | -1.0 | 6429.257781 | 0.092435 | -5.371506e+03 | -5.371506e+03 | 6429.257781 | -683.0 | -69554.667850 | NaN | NaN |
| 426 | @HONHA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000240 | 2.398021e-04 | 1.000000 | 1.000000e+00 | 2000.0 | 0 | 2000.0 | 6.016661 | 196.630010 | 4.111430e+07 | 249.438606 | 2317.TW | TPE | TWN | TW | True | 1 | 2024-12-10 | 2024-12-10 | 278589568 | 0.0050 | 1.676179e+09 | GS | apac | availability | 0 | 0.758806 | 0.814631 | -0.185369 | 0.142675 | 83408.901029 | 1.000000 | TW | 1000 | 1.203332e+04 | 1.203332e+04 | 12033.321563 | 12033.321563 | 1.0 | 1716.857495 | 0.142675 | 9.130953e+03 | 9.130953e+03 | 1716.857495 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @HOSHI4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000260 | -2.602410e-04 | 1.000000 | 1.000000e+00 | -300.0 | 0 | -300.0 | 43.529840 | 6520.355500 | 4.340000e+05 | 18.861160 | 6465.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 14063044 | 0.0050 | 6.121621e+08 | GS | apac | availability | 300 | 0.223545 | 0.437699 | -0.562301 | -0.093715 | 5234.845599 | 1.000000 | JP | 100 | -1.305895e+04 | 1.305895e+04 | -13058.952041 | 13058.952041 | -1.0 | 1223.815918 | 0.093715 | -2.919268e+03 | -2.919268e+03 | 1223.815918 | -300.0 | -13058.952041 | NaN | NaN |
| 428 | @HUADI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.401743e-01 | -12000.0 | 0 | -12000.0 | 0.496195 | 3.837200 | 1.431769e+07 | 7.062402 | 1071.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 24288744 | 0.0375 | 1.205195e+07 | GS | apac | availability | 12000 | 0.565809 | 0.668811 | -0.331189 | 0.000656 | 674.565440 | 1.000000 | XH | 2000 | -5.954340e+03 | 5.954340e+03 | -5954.339545 | 5954.339545 | -1.0 | -3.905696 | 0.000656 | -3.369020e+03 | -3.369020e+03 | -3.905696 | -12000.0 | -5954.339545 | NaN | NaN |
| 429 | @HUAHO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 3.337393e-01 | -2000.0 | 0 | -2000.0 | 2.750925 | 20.791901 | 1.648154e+07 | 44.051139 | 1347.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 6087793 | 0.0150 | 1.674706e+07 | GS | apac | availability | 2000 | 2.421678 | 2.085307 | 1.085307 | 0.015832 | 2127.269676 | 1.000000 | XH | 2000 | -5.501850e+03 | 5.501850e+03 | -5501.849760 | 5501.849760 | -1.0 | -87.107989 | 0.015832 | -1.332371e+04 | -1.332371e+04 | -87.107989 | -2000.0 | -5501.849760 | NaN | NaN |
| 430 | @HUANE3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 8.988190e-01 | -8000.0 | 0 | -8000.0 | 0.551471 | 4.256300 | 3.504278e+07 | 19.173255 | 0902.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 153152425 | 0.0050 | 8.445906e+07 | GS | apac | availability | 8000 | 0.642225 | 0.709035 | -0.290965 | 0.015407 | 2255.146943 | 1.000000 | XH | 2000 | -4.411765e+03 | 4.411765e+03 | -4411.764876 | 4411.764876 | -1.0 | -67.972348 | 0.015407 | -2.833346e+03 | -2.833346e+03 | -67.972348 | -8000.0 | -4411.764876 | NaN | NaN |
| 431 | @IWATA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -800.0 | 0 | -800.0 | 12.243809 | 1836.104500 | 5.496000e+05 | 6.725917 | 8088.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 25468051 | 0.0050 | 3.118260e+08 | GS | apac | availability | 800 | 0.685828 | 0.650956 | -0.349044 | -0.098347 | 2667.305221 | 1.000000 | JP | 100 | -9.795047e+03 | 9.795047e+03 | -9795.047169 | 9795.047169 | -1.0 | 963.309745 | 0.098347 | -6.717716e+03 | -6.717716e+03 | 963.309745 | -800.0 | -9795.047169 | NaN | NaN |
| 432 | @JAPAN191 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 200.0 | 0 | 200.0 | 40.643847 | 6153.250000 | 1.068400e+06 | 43.817322 | 5631.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 10003184 | 0.0050 | 4.065679e+08 | GS | apac | availability | 0 | 1.187379 | 1.117940 | 0.117940 | 0.038902 | 3024.267406 | 1.000000 | JP | 100 | 8.128769e+03 | 8.128769e+03 | 8128.769412 | 8128.769412 | 1.0 | 316.223206 | 0.038902 | 9.651929e+03 | 9.651929e+03 | 316.223206 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @JAPAN304 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -300.0 | 0 | -300.0 | 17.042689 | 2554.090100 | 2.773200e+06 | 47.208999 | 9201.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 35826767 | 0.0050 | 6.105844e+08 | GS | apac | availability | 300 | 0.291485 | 0.369496 | -0.630504 | -0.100996 | 7450.100677 | 1.000000 | JP | 100 | -5.112807e+03 | 5.112807e+03 | -5112.806671 | 5112.806671 | -1.0 | 516.372785 | 0.100996 | -1.490305e+03 | -1.490305e+03 | 516.372785 | -300.0 | -5112.806671 | NaN | NaN |
| 434 | @LANDC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 3.324740e-02 | -98700.0 | 0 | -98700.0 | 0.059986 | 8.139200 | 9.905831e+07 | 5.373782 | 8918.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 51164346 | 0.0050 | 3.069144e+06 | GS | apac | availability | 98700 | 0.035211 | 0.295570 | -0.704430 | -0.174867 | 83.418090 | 0.981506 | JP | 100 | -5.920618e+03 | 5.920618e+03 | -5920.618128 | 5920.618128 | -1.0 | 1035.322612 | 0.174867 | -2.084715e+02 | -2.084715e+02 | 1035.322612 | -98700.0 | -5920.618128 | NaN | NaN |
| 435 | @MAKIT6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001040 | -1.039636e-03 | 1.000000 | 1.000000e+00 | -1600.0 | 0 | -1600.0 | 32.605723 | 4899.504000 | 8.268000e+05 | 26.999764 | 6586.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 46410723 | 0.0050 | 1.513255e+09 | GS | apac | availability | 1600 | 0.777728 | 0.822774 | -0.177226 | -0.067217 | 9130.173736 | 1.000000 | JP | 100 | -5.216916e+04 | 5.216916e+04 | -52169.157052 | 52169.157052 | -1.0 | 3506.641193 | 0.067217 | -4.057341e+04 | -4.057341e+04 | 3506.641193 | -1600.0 | -52169.157052 | NaN | NaN |
| 436 | @MARUI3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -500.0 | 0 | -500.0 | 16.812743 | 2521.552300 | 6.794000e+05 | 11.418286 | 8252.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 32012059 | 0.0050 | 5.382105e+08 | GS | apac | availability | 500 | 0.140408 | 0.249304 | -0.750696 | -0.095421 | 3508.153876 | 1.000000 | JP | 100 | -8.406371e+03 | 8.406371e+03 | -8406.371286 | 8406.371286 | -1.0 | 802.142556 | 0.095421 | -1.180326e+03 | -1.180326e+03 | 802.142556 | -500.0 | -8406.371286 | NaN | NaN |
| 437 | @MILLE41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001667 | 1.667359e-03 | 1.000000 | 1.000000e+00 | 2200.0 | 0 | 2200.0 | 38.031124 | 5714.179700 | 4.687699e+06 | 178.534027 | 8766.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 330599658 | 0.0050 | 1.257308e+10 | GS | apac | availability | 0 | 0.812899 | 0.783363 | -0.216637 | 0.114571 | 75225.562354 | 1.000000 | JP | 100 | 8.366847e+04 | 8.366847e+04 | 83668.471779 | 83668.471779 | 1.0 | 9585.970496 | 0.114571 | 6.801405e+04 | 6.801405e+04 | 9585.970496 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @SUMCO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000259 | -2.590589e-04 | 1.000000 | 1.000000e+00 | -1600.0 | 0 | -1600.0 | 8.124770 | 1207.816700 | 6.493399e+06 | 52.273371 | 3436.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 18994677 | 0.0050 | 1.543274e+08 | GS | apac | availability | 1600 | 1.111593 | 1.063126 | 0.063126 | -0.081010 | 2845.092585 | 1.000000 | JP | 100 | -1.299963e+04 | 1.299963e+04 | -12999.632552 | 12999.632552 | -1.0 | 1053.099209 | 0.081010 | -1.445030e+04 | -1.445030e+04 | 1053.099209 | -1600.0 | -12999.632552 | NaN | NaN |
| 439 | @TAISE5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000616 | -6.155969e-04 | 1.000000 | 1.000000e+00 | -700.0 | 0 | -700.0 | 44.129700 | 6597.511800 | 6.357000e+05 | 27.953731 | 1801.T | TYO | JPN | JP | True | -1 | 2024-12-10 | 2024-12-10 | 24894643 | 0.0050 | 1.098593e+09 | GS | apac | availability | 700 | 0.554774 | 0.596029 | -0.403971 | -0.049150 | 8083.078306 | 1.000000 | JP | 100 | -3.089079e+04 | 3.089079e+04 | -30890.790090 | 30890.790090 | -1.0 | 1518.296107 | 0.049150 | -1.713740e+04 | -1.713740e+04 | 1518.296107 | -700.0 | -30890.790090 | NaN | NaN |
| 440 | @TDHOL2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000437 | 4.367235e-04 | 1.000000 | 1.000000e+00 | 1200.0 | 0 | 1200.0 | 18.262404 | 2748.108900 | 1.531800e+06 | 28.057140 | 8795.T | TYO | JPN | JP | True | 1 | 2024-12-10 | 2024-12-10 | 81037450 | 0.0050 | 1.479939e+09 | GS | apac | availability | 0 | 0.773642 | 0.759825 | -0.240175 | 0.099502 | 9934.747897 | 1.000000 | JP | 100 | 2.191489e+04 | 2.191489e+04 | 21914.885066 | 21914.885066 | 1.0 | 2180.572935 | 0.099502 | 1.695428e+04 | 1.695428e+04 | 2180.572935 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @WOODS5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000254 | 2.541531e-04 | 1.000000 | 1.000000e+00 | 839.0 | 0 | 839.0 | 15.200787 | 23.698105 | 3.761166e+06 | 56.951852 | WDS.AX | ASX | AUS | AU | True | 1 | 2024-12-10 | 2024-12-10 | 259154052 | 0.0050 | 3.939345e+09 | GS | apac | availability | 0 | 0.462043 | 0.460051 | -0.539949 | -0.002275 | 28862.506802 | 1.000000 | AU | 1 | 1.275346e+04 | 1.275346e+04 | 12753.459899 | 12753.459899 | 1.0 | -29.019165 | 0.002275 | 5.892646e+03 | 5.892646e+03 | -29.019165 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @WUXIB5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -4000.0 | 0 | -4000.0 | 2.442411 | 18.727295 | 1.909704e+08 | 459.733492 | 2269.HK | HKG | HKG | HK | True | -1 | 2024-12-10 | 2024-12-10 | 165153024 | 0.0050 | 4.033715e+08 | GS | apac | availability | 4000 | 2.728915 | 2.314726 | 1.314726 | -0.015499 | 8623.484935 | 1.000000 | XH | 2000 | -9.769642e+03 | 9.769642e+03 | -9769.642499 | 9769.642499 | -1.0 | 151.424209 | 0.015499 | -2.666053e+04 | -2.666053e+04 | 151.424209 | -4000.0 | -9769.642499 | NaN | NaN |
| 443 | @ADVAN315 | -1.206585e+05 | -2.403555e-03 | 0.00775 | -0.000000 | 0.067500 | 22.313553 | -2.404502e-03 | -0.002405 | 0.000000e+00 | 1.000000 | 2.173366e-01 | 0.0 | -4099 | -4099.0 | 29.436074 | 214.944110 | 5.294500e+06 | 156.507607 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 366397 | 0.0975 | 1.078529e+07 | GS | connect | availability | 0 | 1.781842 | 1.633562 | 0.633562 | 0.004251 | 13190.360575 | 1.000000 | CN | 100 | -1.206585e+05 | 1.206585e+05 | 0.000000 | 0.000000 | 0.0 | -512.876746 | 0.004251 | -2.149943e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @AMOYD1 | 5.031844e+04 | 1.002359e-03 | 0.00775 | 1.068405 | 0.000000 | -0.000000 | 1.002754e-03 | 0.001003 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 14700 | 14700.0 | 3.423023 | 24.961594 | 3.560202e+06 | 12.221708 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.874215 | 1.697106 | 0.697106 | 0.124263 | 995.875299 | 1.000000 | CN | 100 | 5.031844e+04 | 5.031844e+04 | 0.000000 | 0.000000 | 0.0 | 6252.728178 | 0.124263 | 9.430758e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @ANDON1 | -1.871674e+04 | -3.728435e-04 | 0.00775 | -0.000000 | 0.087500 | 4.486891 | -3.729904e-04 | -0.000373 | 0.000000e+00 | 1.000000 | 5.911474e-02 | 0.0 | -3200 | -3200.0 | 5.848983 | 42.759293 | 6.415984e+06 | 37.729299 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 503955 | 0.0900 | 2.947624e+06 | GS | connect | availability | 0 | 1.106145 | 1.149472 | 0.149472 | 0.029717 | 2181.053464 | 1.000000 | CN | 100 | -1.871674e+04 | 1.871674e+04 | 0.000000 | 0.000000 | 0.0 | -556.212685 | 0.029717 | -2.070343e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @ANHUI137 | -3.786643e+02 | -7.543113e-06 | 0.00775 | -0.000000 | 0.172500 | 0.178958 | -7.546085e-06 | 0.000000 | 7.546085e-06 | 1.000000 | 8.546085e-06 | 0.0 | -78 | -78.0 | 4.854670 | 35.754395 | 3.796255e+06 | 18.666795 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.927888 | 1.685157 | 0.685157 | 0.009877 | 1103.218091 | 1.000000 | CN | 100 | -3.786643e+02 | 3.786643e+02 | 0.000000 | 0.000000 | 0.0 | -3.740221 | 0.009877 | -7.300224e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @ANHUI43 | -1.626474e+06 | -3.239987e-02 | 0.00775 | -0.000000 | 0.131057 | 584.000658 | -3.241264e-02 | -0.033135 | -7.218851e-04 | 1.000000 | 1.460274e-01 | -8700.0 | -224500 | -233200.0 | 7.244871 | 53.083802 | 9.158225e+07 | 668.587542 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 786924 | 0.1525 | 5.701163e+06 | GS | connect | availability | 5000 | 1.555010 | 1.479635 | 0.479635 | -0.092908 | 15073.394434 | 1.000000 | CN | 100 | -1.689504e+06 | 1.689504e+06 | -63030.378004 | 63030.378004 | -1.0 | 156967.723287 | 0.092908 | -2.627195e+06 | -9.801287e+04 | 5855.999968 | -8700.0 | -63030.378004 | 3700.0 | 26806.022829 |
| 448 | @ASRAA1 | -4.173939e+04 | -8.314619e-04 | 0.00775 | -0.000000 | 0.230357 | 26.342410 | -8.317896e-04 | -0.000832 | 0.000000e+00 | 1.000000 | 6.679276e-03 | 0.0 | -7707 | -7707.0 | 5.415776 | 39.654908 | 3.172090e+06 | 17.299255 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 54171 | 0.2075 | 2.933780e+05 | GS | connect | availability | 0 | 2.012914 | 1.809378 | 0.809378 | -0.026750 | 1585.796491 | 1.000000 | CN | 100 | -4.173939e+04 | 4.173939e+04 | 0.000000 | 0.000000 | 0.0 | 1116.549442 | 0.026750 | -8.401778e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @AUTEK1 | 8.639731e+04 | 1.721062e-03 | 0.00775 | 1.834463 | 0.000000 | -0.000000 | 1.721740e-03 | 0.001722 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 32500 | 32500.0 | 2.658379 | 19.415497 | 8.372285e+06 | 22.355144 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.479950 | 2.114464 | 1.114464 | 0.110429 | 2049.989428 | 1.000000 | CN | 100 | 8.639731e+04 | 8.639731e+04 | 0.000000 | 0.000000 | 0.0 | 9540.742662 | 0.110429 | 2.142610e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @AVARY1 | 6.600755e+04 | 1.314891e-03 | 0.00775 | 1.401530 | 0.000000 | -0.000000 | 1.315410e-03 | 0.001315 | 0.000000e+00 | 1.000000 | 3.070580e-02 | 0.0 | 13800 | 13800.0 | 4.783156 | 34.585099 | 9.849551e+06 | 46.847930 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 322125 | 0.1250 | 1.540774e+06 | GS | connect | availability | 0 | 1.251233 | 1.266697 | 0.266697 | 0.112830 | 3105.210449 | 1.000000 | CN | 100 | 6.600755e+04 | 6.600755e+04 | 0.000000 | 0.000000 | 0.0 | 7447.637812 | 0.112830 | 8.259082e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @BEIJI136 | 3.870753e+05 | 7.710663e-03 | 0.00775 | 8.218722 | 0.000000 | -0.000000 | 7.713702e-03 | 0.007732 | 1.841712e-05 | 1.000000 | 3.689490e-02 | 600.0 | 251300 | 251900.0 | 1.540292 | 11.272601 | 2.965586e+07 | 45.974768 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1201944 | 0.1825 | 1.851344e+06 | GS | connect | availability | 0 | 1.897696 | 1.733620 | 0.733620 | 0.136014 | 2048.924952 | 1.000000 | CN | 100 | 3.879995e+05 | 3.879995e+05 | 924.175016 | 924.175016 | 1.0 | 52773.261526 | 0.136014 | 7.363052e+05 | 1.753804e+03 | 125.700504 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @BEIJI165 | -1.706181e+05 | -3.398766e-03 | 0.00775 | -0.000000 | 0.182133 | 85.137365 | -3.400106e-03 | -0.004495 | -1.094963e-03 | 1.000000 | 1.141965e-02 | -125300.0 | -222334 | -347634.0 | 0.767395 | 5.584400 | 5.203931e+07 | 39.966214 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 524335 | 0.1725 | 4.023722e+05 | GS | connect | availability | 71600 | 1.737144 | 1.580978 | 0.580978 | -0.054550 | 1168.923002 | 1.000000 | CN | 100 | -2.667727e+05 | 2.667727e+05 | -96154.634284 | 96154.634284 | -1.0 | 14552.567608 | 0.054550 | -4.634227e+05 | -1.670345e+05 | 5245.277278 | -125300.0 | -96154.634284 | 53700.0 | 41209.128979 |
| 453 | @BEIJI306 | 5.275692e+05 | 1.050935e-02 | 0.00775 | 11.201811 | 0.000000 | -0.000000 | 1.051349e-02 | 0.010513 | 0.000000e+00 | 1.000000 | 7.342113e-02 | 0.0 | 37100 | 37100.0 | 14.220193 | 104.065910 | 2.778131e+07 | 397.599786 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 259085 | 0.1825 | 3.684239e+06 | GS | connect | availability | 0 | 3.430130 | 2.915468 | 1.915468 | 0.320924 | 3489.437405 | 1.000000 | CN | 100 | 5.275692e+05 | 5.275692e+05 | 0.000000 | 0.000000 | 0.0 | 169309.442409 | 0.320924 | 1.809631e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @BEIJI318 | -4.013643e+05 | -7.995305e-03 | 0.00775 | -0.000000 | 0.207500 | 228.172853 | -7.998455e-03 | -0.007998 | 0.000000e+00 | 1.000000 | 1.612996e-02 | 0.0 | -38100 | -38100.0 | 10.534496 | 76.570496 | 4.108730e+06 | 43.266724 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 38729 | 0.2075 | 4.079905e+05 | GS | connect | availability | 0 | 1.405579 | 1.333101 | 0.333101 | -0.044073 | 5864.070007 | 1.000000 | CN | 100 | -4.013643e+05 | 4.013643e+05 | 0.000000 | 0.000000 | 0.0 | 17689.279525 | 0.044073 | -5.641494e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @BEIJI33 | 3.651305e+05 | 7.273517e-03 | 0.00775 | 7.752772 | 0.000000 | -0.000000 | 7.276383e-03 | 0.007276 | 0.000000e+00 | 1.000000 | 1.559313e-02 | 0.0 | 181600 | 181600.0 | 2.010631 | 14.701101 | 1.034525e+07 | 20.915858 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 389140 | 0.1925 | 7.824169e+05 | GS | connect | availability | 0 | 1.537403 | 1.395113 | 0.395113 | 0.141571 | 1189.890333 | 1.000000 | CN | 100 | 3.651305e+05 | 3.651305e+05 | 0.000000 | 0.000000 | 0.0 | 51691.750898 | 0.141571 | 5.613529e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @BEIJI92 | -2.314976e+05 | -4.611506e-03 | 0.00775 | -0.000000 | 0.165000 | 104.649595 | -4.613323e-03 | -0.004613 | 0.000000e+00 | 1.000000 | 4.614323e-03 | 0.0 | -37200 | -37200.0 | 6.223053 | 45.427094 | 1.208780e+07 | 75.517406 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.125193 | 1.876729 | 0.876729 | -0.012212 | 2427.025810 | 1.000000 | CN | 100 | -2.314976e+05 | 2.314976e+05 | 0.000000 | 0.000000 | 0.0 | 2826.956727 | 0.012212 | -4.919771e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @BEIJI94 | -9.278511e+05 | -1.848309e-02 | 0.00775 | -0.000000 | 0.085833 | 218.192116 | -1.849037e-02 | -0.018490 | 0.000000e+00 | 1.000000 | 2.426854e-02 | 0.0 | -396400 | -396400.0 | 2.340694 | 17.121506 | 1.661790e+07 | 39.129386 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 123852 | 0.1700 | 2.898996e+05 | GS | connect | availability | 0 | 1.861099 | 1.700668 | 0.700668 | -0.051182 | 2195.908223 | 1.000000 | CN | 100 | -9.278511e+05 | 9.278511e+05 | 0.000000 | 0.000000 | 0.0 | 47489.091510 | 0.051182 | -1.726823e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @BEIXI1 | 2.387032e+05 | 4.755045e-03 | 0.00775 | 5.068356 | 0.000000 | -0.000000 | 4.756918e-03 | 0.004757 | 0.000000e+00 | 1.000000 | 3.957182e-02 | 0.0 | 62100 | 62100.0 | 3.843853 | 27.997803 | 1.128630e+07 | 43.457064 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 516584 | 0.0750 | 1.985673e+06 | GS | connect | availability | 0 | 1.367200 | 1.304211 | 0.304211 | 0.146847 | 3571.822798 | 1.000000 | CN | 100 | 2.387032e+05 | 2.387032e+05 | 0.000000 | 0.000000 | 0.0 | 35052.872883 | 0.146847 | 3.263550e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @BIOTH1 | -1.160610e+05 | -2.311972e-03 | 0.00775 | -0.000000 | 0.172500 | 54.850737 | -2.312883e-03 | -0.002313 | 0.000000e+00 | 1.000000 | 2.313883e-03 | 0.0 | -38360 | -38360.0 | 3.025573 | 22.154496 | 2.521773e+06 | 7.683389 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.068547 | 1.874894 | 0.874894 | -0.097436 | 551.244872 | 1.000000 | CN | 100 | -1.160610e+05 | 1.160610e+05 | 0.000000 | 0.000000 | 0.0 | 11308.531965 | 0.097436 | -2.400776e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @BRIGH82 | -1.188225e+02 | -2.366982e-06 | 0.00775 | -0.000000 | 0.287500 | 0.093593 | -2.367915e-06 | 0.000000 | 2.367915e-06 | 1.000000 | 3.367915e-06 | 0.0 | -27 | -27.0 | 4.400833 | 32.238099 | 8.096317e+06 | 35.895655 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.138617 | 1.856909 | 0.856909 | 0.023149 | 1747.652654 | 1.000000 | CN | 100 | -1.188225e+02 | 1.188225e+02 | 0.000000 | 0.000000 | 0.0 | -2.750602 | 0.023149 | -2.541159e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @CECEP2 | 7.555682e+04 | 1.505116e-03 | 0.00775 | 1.604289 | 0.000000 | -0.000000 | 1.505709e-03 | 0.001506 | 0.000000e+00 | 1.000000 | 1.685444e-02 | 0.0 | 164000 | 164000.0 | 0.460712 | 3.363700 | 7.036481e+07 | 32.550506 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1835656 | 0.1875 | 8.457093e+05 | GS | connect | availability | 0 | 1.164123 | 1.089443 | 0.089443 | 0.091719 | 1550.910057 | 1.000000 | CN | 100 | 7.555682e+04 | 7.555682e+04 | 0.000000 | 0.000000 | 0.0 | 6930.014548 | 0.091719 | 8.795743e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @CHANG69 | 8.250863e+04 | 1.643598e-03 | 0.00775 | 1.751895 | 0.000000 | -0.000000 | 1.644246e-03 | 0.001711 | 6.658939e-05 | 1.000000 | 1.686004e-04 | 1300.0 | 32100 | 33400.0 | 2.570362 | 18.619095 | 1.830275e+07 | 46.866206 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 3272 | 0.2375 | 8.410225e+03 | GS | connect | availability | 0 | 1.894629 | 1.725433 | 0.725433 | 0.125466 | 775.670733 | 1.000000 | CN | 100 | 8.585010e+04 | 8.585010e+04 | 3341.470827 | 3341.470827 | 1.0 | 10771.231069 | 0.125466 | 1.626541e+05 | 6.330848e+03 | 419.239533 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @CHENG42 | 9.378589e+03 | 1.868245e-04 | 0.00775 | 0.199134 | 0.000000 | -0.000000 | 1.868981e-04 | 0.000000 | -1.868981e-04 | 1.000000 | 5.392015e-04 | 0.0 | 11500 | 11500.0 | 0.815529 | 6.002700 | 5.281480e+07 | 43.600078 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 33116 | 0.1725 | 2.700707e+04 | GS | connect | availability | 0 | 1.173785 | 1.105351 | 0.105351 | 0.141215 | 876.205509 | 1.000000 | CN | 100 | 9.378589e+03 | 9.378589e+03 | 0.000000 | 0.000000 | 0.0 | 1324.401057 | 0.141215 | 1.100845e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @CHINA119 | -1.420908e+05 | -2.830494e-03 | 0.00775 | -0.000000 | 0.137500 | 53.527362 | -2.831610e-03 | -0.002832 | 0.000000e+00 | 1.000000 | 3.851443e-02 | 0.0 | -120700 | -120700.0 | 1.177223 | 8.593701 | 2.080866e+07 | 24.592875 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1520971 | 0.1550 | 1.790522e+06 | GS | connect | availability | 0 | 1.353885 | 1.268387 | 0.268387 | -0.008070 | 824.579333 | 1.000000 | CN | 100 | -1.420908e+05 | 1.420908e+05 | 0.000000 | 0.000000 | 0.0 | 1146.702503 | 0.008070 | -1.923747e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @CHINA130 | -1.149775e+06 | -2.290388e-02 | 0.00775 | -0.000000 | 0.035000 | 110.252378 | -2.291291e-02 | -0.022913 | 0.000000e+00 | 1.000000 | 2.291391e-02 | 0.0 | -688100 | -688100.0 | 1.670941 | 12.133501 | 5.843750e+07 | 97.513050 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.360532 | 1.300362 | 0.300362 | -0.056598 | 3812.733312 | 1.000000 | CN | 100 | -1.149775e+06 | 1.149775e+06 | 0.000000 | 0.000000 | 0.0 | 65074.692422 | 0.056598 | -1.564305e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @CHINA161 | -6.078321e+04 | -1.210821e-03 | 0.00775 | -0.000000 | 0.140000 | 23.314108 | -1.211298e-03 | -0.001211 | 0.000000e+00 | 1.000000 | 2.393098e-02 | 0.0 | -54700 | -54700.0 | 1.111210 | 8.109700 | 2.380222e+07 | 26.546496 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1025934 | 0.1700 | 1.140029e+06 | GS | connect | availability | 0 | 1.184529 | 1.215850 | 0.215850 | 0.012413 | 1970.249239 | 1.000000 | CN | 100 | -6.078321e+04 | 6.078321e+04 | 0.000000 | 0.000000 | 0.0 | -754.501963 | 0.012413 | -7.199949e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @CHINA2022 | -2.610580e+05 | -5.200359e-03 | 0.00775 | -0.000000 | 0.116839 | 83.566152 | -5.202408e-03 | -0.005202 | 0.000000e+00 | 1.000000 | 3.036644e-02 | 0.0 | -157400 | -157400.0 | 1.658564 | 12.052701 | 1.383010e+07 | 22.924228 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 761313 | 0.1825 | 1.262687e+06 | GS | connect | availability | 0 | 1.158527 | 1.205418 | 0.205418 | -0.020123 | 1021.858532 | 1.000000 | CN | 100 | -2.610580e+05 | 2.610580e+05 | 0.000000 | 0.000000 | 0.0 | 5253.338241 | 0.020123 | -3.024428e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @CHINA2417 | 2.644291e+05 | 5.267512e-03 | 0.00775 | 5.614590 | 0.000000 | -0.000000 | 5.269587e-03 | 0.005364 | 9.486459e-05 | 1.000000 | 6.129877e-02 | 5400.0 | 299962 | 305362.0 | 0.881542 | 6.446400 | 3.181602e+07 | 28.206424 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 3489268 | 0.0825 | 3.075936e+06 | GS | connect | availability | 0 | 1.086047 | 1.151931 | 0.151931 | 0.157105 | 1747.951350 | 1.000000 | CN | 100 | 2.691894e+05 | 2.691894e+05 | 4760.326413 | 4760.326413 | 1.0 | 42291.127931 | 0.157105 | 2.923523e+05 | 5.169938e+03 | 747.873314 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @CHINA2460 | -2.094952e+05 | -4.173212e-03 | 0.00775 | -0.000000 | 0.007500 | 4.304697 | -4.174856e-03 | -0.004175 | 0.000000e+00 | 1.000000 | 2.130885e-01 | 0.0 | -512900 | -512900.0 | 0.408452 | 2.966400 | 1.298721e+08 | 52.982281 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 25665860 | 0.0175 | 1.048328e+07 | GS | connect | availability | 0 | 0.653001 | 0.707526 | -0.292474 | 0.010500 | 6247.910539 | 1.000000 | CN | 100 | -2.094952e+05 | 2.094952e+05 | 0.000000 | 0.000000 | 0.0 | -2199.738536 | 0.010500 | -1.368005e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @CHINA270 | 3.664585e+05 | 7.299970e-03 | 0.00775 | 7.780969 | 0.000000 | -0.000000 | 7.302847e-03 | 0.007297 | -5.870456e-06 | 1.000000 | 1.941844e-01 | -300.0 | 373200 | 372900.0 | 0.981936 | 7.132900 | 1.122574e+08 | 110.120009 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 9923422 | 0.0400 | 9.744165e+06 | GS | connect | availability | 0 | 1.057389 | 1.012109 | 0.012109 | 0.093863 | 3970.040202 | 1.000000 | CN | 100 | 3.661639e+05 | 3.661639e+05 | -294.580803 | 294.580803 | -1.0 | 34369.164620 | 0.093863 | 3.871777e+05 | -3.114865e+02 | -27.650173 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @CHINA337 | -7.611691e+04 | -1.516273e-03 | 0.00775 | -0.000000 | 0.145000 | 30.238224 | -1.516871e-03 | -0.001517 | 0.000000e+00 | 1.000000 | 4.299148e-02 | 0.0 | -43512 | -43512.0 | 1.749331 | 12.736400 | 2.818438e+07 | 49.367377 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1189686 | 0.1475 | 2.081155e+06 | GS | connect | availability | 0 | 1.102658 | 1.109241 | 0.109241 | 0.046683 | 2309.842568 | 1.000000 | CN | 100 | -7.611691e+04 | 7.611691e+04 | 0.000000 | 0.000000 | 0.0 | -3553.394884 | 0.046683 | -8.393091e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @CHINA338 | -2.599374e+05 | -5.178036e-03 | 0.00775 | -0.000000 | 0.175000 | 124.627531 | -5.180077e-03 | -0.005180 | 0.000000e+00 | 1.000000 | 5.997357e-02 | 0.0 | -33800 | -33800.0 | 7.690456 | 56.515702 | 4.947375e+07 | 384.528807 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 357521 | 0.2400 | 2.749500e+06 | GS | connect | availability | 0 | 2.018820 | 1.812618 | 0.812618 | -0.043981 | 4184.446886 | 1.000000 | CN | 100 | -2.599374e+05 | 2.599374e+05 | 0.000000 | 0.000000 | 0.0 | 11432.310764 | 0.043981 | -5.247668e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @CHINA696 | -8.999566e+01 | -1.792742e-06 | 0.00775 | -0.000000 | 0.015000 | 0.003698 | -1.793449e-06 | 0.000000 | 1.793449e-06 | 1.000000 | 3.048520e-01 | 0.0 | -99 | -99.0 | 0.909047 | 6.620200 | 7.012856e+07 | 63.848546 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 16827953 | 0.0350 | 1.529740e+07 | GS | connect | availability | 0 | 0.990593 | 1.002462 | 0.002462 | 0.080283 | 8030.152294 | 1.000000 | CN | 100 | -8.999566e+01 | 8.999566e+01 | 0.000000 | 0.000000 | 0.0 | -7.225127 | 0.080283 | -8.914906e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @CHONG10 | -1.094223e+05 | -2.179728e-03 | 0.00775 | -0.000000 | 0.070000 | 20.985103 | -2.180586e-03 | -0.002181 | 0.000000e+00 | 1.000000 | 2.058841e-02 | 0.0 | -134400 | -134400.0 | 0.814154 | 5.904200 | 3.522177e+07 | 28.599416 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1134501 | 0.1575 | 9.236587e+05 | GS | connect | availability | 0 | 1.051077 | 1.100261 | 0.100261 | -0.008832 | 633.154065 | 1.000000 | CN | 100 | -1.094223e+05 | 1.094223e+05 | 0.000000 | 0.000000 | 0.0 | 966.368843 | 0.008832 | -1.150113e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @CHONG25 | 2.721791e+05 | 5.421894e-03 | 0.00775 | 5.779145 | 0.000000 | -0.000000 | 5.424030e-03 | 0.005424 | 0.000000e+00 | 1.000000 | 1.927783e-02 | 0.0 | 115400 | 115400.0 | 2.358571 | 17.131699 | 1.987781e+07 | 46.833217 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 410128 | 0.1550 | 9.673159e+05 | GS | connect | availability | 0 | 0.546422 | 0.746782 | -0.253218 | 0.063745 | 4649.857678 | 1.000000 | CN | 100 | 2.721791e+05 | 2.721791e+05 | 0.000000 | 0.000000 | 0.0 | 17350.003197 | 0.063745 | 1.487248e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @CHONG33 | 7.517504e+05 | 1.497511e-02 | 0.00775 | 15.961823 | 0.000000 | -0.000000 | 1.498101e-02 | 0.014981 | 0.000000e+00 | 1.000000 | 2.414842e-02 | 0.0 | 499200 | 499200.0 | 1.505910 | 10.826400 | 1.394027e+07 | 20.755829 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 804645 | 0.1600 | 1.211723e+06 | GS | connect | availability | 0 | 1.336920 | 1.213440 | 0.213440 | 0.165959 | 1342.059429 | 1.000000 | CN | 100 | 7.517504e+05 | 7.517504e+05 | 0.000000 | 0.000000 | 0.0 | 124759.542148 | 0.165959 | 1.005030e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @CHONG53 | 2.447964e+04 | 4.876421e-04 | 0.00775 | 0.519773 | 0.000000 | -0.000000 | 4.878343e-04 | 0.000488 | 0.000000e+00 | 1.000000 | 1.185218e-03 | 0.0 | 8000 | 8000.0 | 3.059954 | 22.456696 | 6.417609e+06 | 19.820019 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 19420 | 0.1725 | 5.942432e+04 | GS | connect | availability | 0 | 1.361688 | 1.352397 | 0.352397 | 0.072323 | 722.667530 | 1.000000 | CN | 100 | 2.447964e+04 | 2.447964e+04 | 0.000000 | 0.000000 | 0.0 | 1770.431162 | 0.072323 | 3.333363e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @CIMCV2 | 4.535561e+05 | 9.034982e-03 | 0.00775 | 9.630300 | 0.000000 | -0.000000 | 9.038542e-03 | 0.009039 | 0.000000e+00 | 1.000000 | 1.165209e-04 | 0.0 | 335500 | 335500.0 | 1.351881 | 9.865100 | 1.464576e+07 | 19.870020 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 4288 | 0.1875 | 5.796866e+03 | GS | connect | availability | 0 | 1.525045 | 1.466321 | 0.466321 | 0.118861 | 982.601844 | 1.000000 | CN | 100 | 4.535561e+05 | 4.535561e+05 | 0.000000 | 0.000000 | 0.0 | 53910.102663 | 0.118861 | 6.916936e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @CNGRA1 | -6.064128e+04 | -1.207994e-03 | 0.00775 | -0.000000 | 0.147500 | 24.505722 | -1.208470e-03 | -0.001208 | 0.000000e+00 | 1.000000 | 1.209470e-03 | 0.0 | -11200 | -11200.0 | 5.414400 | 39.486802 | 7.104723e+06 | 38.581940 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108468 | 1.863430 | 0.863430 | 0.039054 | 2486.151519 | 1.000000 | CN | 100 | -6.064128e+04 | 6.064128e+04 | 0.000000 | 0.000000 | 0.0 | -2368.286551 | 0.039054 | -1.278602e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @CSPAP1 | -8.382900e+04 | -1.669900e-03 | 0.00775 | -0.000000 | 0.155000 | 35.598617 | -1.670558e-03 | -0.001671 | 0.000000e+00 | 1.000000 | 1.671558e-03 | 0.0 | -83500 | -83500.0 | 1.003940 | 7.304600 | 1.138846e+07 | 11.440537 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.565575 | 1.403776 | 0.403776 | 0.055106 | 649.331177 | 1.000000 | CN | 100 | -8.382900e+04 | 8.382900e+04 | 0.000000 | 0.000000 | 0.0 | -4619.475421 | 0.055106 | -1.312406e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @DALIA6 | 1.683154e+04 | 3.352896e-04 | 0.00775 | 0.357382 | 0.000000 | -0.000000 | 3.354217e-04 | 0.000000 | -3.354217e-04 | 1.000000 | 1.000000e-06 | -8400.0 | 8400 | 0.0 | 2.003754 | 14.576900 | 1.893629e+07 | 37.961637 | 600233.SH | SHA | CHN | CN | True | 0 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.943254 | 0.964054 | -0.035946 | 0.117627 | 3451.861719 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -16831.537472 | 16831.537472 | -1.0 | 0.000000 | 0.117627 | 0.000000e+00 | -1.587642e+04 | -1979.848406 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @EDIFI2 | 1.435552e+04 | 2.859665e-04 | 0.00775 | 0.304809 | 0.000000 | -0.000000 | 2.860792e-04 | 0.000286 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 6400 | 6400.0 | 2.243050 | 16.468705 | 3.455071e+07 | 78.253071 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.882978 | 1.661730 | 0.661730 | 0.069129 | 1994.311104 | 1.000000 | CN | 100 | 1.435552e+04 | 1.435552e+04 | 0.000000 | 0.000000 | 0.0 | 992.382658 | 0.069129 | 2.703113e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @FARAS1 | -1.576843e+04 | -3.141121e-04 | 0.00775 | -0.000000 | 0.182500 | 7.884213 | -3.142359e-04 | -0.000314 | 0.000000e+00 | 1.000000 | 3.152359e-04 | 0.0 | -9725 | -9725.0 | 1.621432 | 11.805701 | 8.071813e+06 | 13.105326 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.416477 | 2.084679 | 1.084679 | 0.028571 | 1585.248129 | 1.000000 | CN | 100 | -1.576843e+04 | 1.576843e+04 | 0.000000 | 0.000000 | 0.0 | -450.523312 | 0.028571 | -3.810404e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @FICON2 | 1.623322e+05 | 3.233709e-03 | 0.00775 | 3.446779 | 0.000000 | -0.000000 | 3.234983e-03 | 0.003235 | 0.000000e+00 | 1.000000 | 2.893148e-02 | 0.0 | 40900 | 40900.0 | 3.969002 | 28.642502 | 3.600248e+06 | 14.181701 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 365769 | 0.1575 | 1.451738e+06 | GS | connect | availability | 0 | 1.219881 | 1.253125 | 0.253125 | 0.116224 | 792.882720 | 1.000000 | CN | 100 | 1.623322e+05 | 1.623322e+05 | 0.000000 | 0.000000 | 0.0 | 18866.867465 | 0.116224 | 1.980260e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @FOCUS55 | 4.573205e+05 | 9.109970e-03 | 0.00775 | 9.710230 | 0.000000 | -0.000000 | 9.113560e-03 | 0.008621 | -4.926249e-04 | 1.000000 | 1.000000e-06 | -3600.0 | 66600 | 63000.0 | 6.866674 | 47.491303 | 2.964461e+07 | 193.617575 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.612607 | 1.538688 | 0.538688 | 0.055844 | 2178.354951 | 1.000000 | CN | 100 | 4.326005e+05 | 4.326005e+05 | -24720.027890 | 24720.027890 | -1.0 | 24158.255421 | 0.055844 | 6.976144e+05 | -3.986368e+04 | -1380.471738 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @FUJIA10 | 7.440660e+05 | 1.482203e-02 | 0.00775 | 15.798662 | 0.000000 | -0.000000 | 1.482787e-02 | 0.014800 | -2.760100e-05 | 1.000000 | 8.892183e-03 | -2700.0 | 1450500 | 1447800.0 | 0.512972 | 3.731300 | 2.871498e+07 | 14.735119 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 869758 | 0.1625 | 4.461616e+05 | GS | connect | availability | 0 | 0.712486 | 0.791688 | -0.208312 | 0.170784 | 647.588126 | 1.000000 | CN | 100 | 7.426810e+05 | 7.426810e+05 | -1385.024641 | 1385.024641 | -1.0 | 126838.395432 | 0.170784 | 5.291500e+05 | -9.868111e+02 | -236.540729 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @FUJIA34 | -7.711359e+04 | -1.536127e-03 | 0.00775 | -0.000000 | 0.175000 | 36.972269 | -1.536733e-03 | 0.000000 | 1.536733e-03 | 1.000000 | 1.537733e-03 | 32600.0 | -32600 | 0.0 | 2.365448 | 17.701096 | 1.616272e+08 | 393.459042 | 002229.ZK | SHE | CHN | CN | True | 0 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.198293 | 1.905519 | 0.905519 | -0.113876 | 1173.715012 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 77113.589939 | 77113.589939 | 1.0 | -0.000000 | 0.113876 | 0.000000e+00 | 1.695183e+05 | -8781.409771 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @GANLE1 | -1.663322e+05 | -3.313391e-03 | 0.00775 | -0.000000 | 0.027500 | 12.531882 | -3.314697e-03 | -0.003315 | 0.000000e+00 | 1.000000 | 3.315697e-03 | 0.0 | -26500 | -26500.0 | 6.276689 | 46.086899 | 6.142906e+06 | 38.934653 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.635255 | 1.495386 | 0.495386 | 0.008231 | 3470.883708 | 1.000000 | CN | 100 | -1.663322e+05 | 1.663322e+05 | 0.000000 | 0.000000 | 0.0 | -1369.030093 | 0.008231 | -2.719956e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @GANSU6 | -1.716457e+04 | -3.419236e-04 | 0.00775 | -0.000000 | 0.222500 | 10.463331 | -3.420584e-04 | -0.000315 | 2.720910e-05 | 1.000000 | 3.430584e-04 | 3400.0 | -42743 | -39343.0 | 0.401576 | 2.936700 | 1.346096e+08 | 54.365133 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338404 | 1.255761 | 0.255761 | -0.080518 | 1074.576935 | 1.000000 | CN | 100 | -1.579921e+04 | 1.579921e+04 | 1365.358612 | 1365.358612 | 1.0 | 1272.117500 | 0.080518 | -2.114572e+04 | 1.827401e+03 | -109.935681 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @GBITS1 | 9.159647e+03 | 1.824631e-04 | 0.00775 | 0.194486 | 0.000000 | -0.000000 | 1.825350e-04 | 0.000000 | -1.825350e-04 | 1.000000 | 1.000000e-06 | -300.0 | 300 | 0.0 | 30.532157 | 220.452200 | 3.981028e+06 | 120.696484 | 603444.SH | SHA | CHN | CN | True | 0 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431925 | 1.405120 | 0.405120 | 0.045592 | 2199.570178 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -9159.647108 | 9159.647108 | -1.0 | 0.000000 | 0.045592 | 0.000000e+00 | -1.311593e+04 | -417.608576 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @GEOVI3 | -3.377046e+05 | -6.727184e-03 | 0.00775 | -0.000000 | 0.160000 | 148.034914 | -6.729835e-03 | -0.006493 | 2.368326e-04 | 1.000000 | 2.849389e-01 | 1500.0 | -42624 | -41124.0 | 7.922876 | 57.929795 | 6.693465e+06 | 53.325869 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1762055 | 0.1725 | 1.396054e+07 | GS | connect | availability | 0 | 2.112463 | 1.889600 | 0.889600 | -0.015743 | 1764.928491 | 1.000000 | CN | 100 | -3.258203e+05 | 3.258203e+05 | 11884.313298 | 11884.313298 | 1.0 | 5129.379491 | 0.015743 | -6.882832e+05 | 2.510517e+04 | -187.094379 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @GLODO1 | 3.277841e+05 | 6.529564e-03 | 0.00775 | 6.959800 | 0.000000 | -0.000000 | 6.532137e-03 | 0.006532 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 180700 | 180700.0 | 1.813969 | 13.324601 | 7.375712e+07 | 135.158432 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.366843 | 2.055122 | 1.055122 | 0.126526 | 2996.576155 | 1.000000 | CN | 100 | 3.277841e+05 | 3.277841e+05 | 0.000000 | 0.000000 | 0.0 | 41473.345911 | 0.126526 | 7.758135e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @GONGN1 | 1.363073e+06 | 2.715286e-02 | 0.00775 | 28.941971 | 0.000000 | -0.000000 | 2.716356e-02 | 0.027103 | -6.022561e-05 | 1.000000 | 1.000000e-06 | -300.0 | 135309 | 135009.0 | 10.073783 | 73.253602 | 3.211220e+06 | 32.350723 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201702 | 1.224564 | 0.224564 | 0.168060 | 5989.269649 | 1.000000 | CN | 100 | 1.360051e+06 | 1.360051e+06 | -3022.134817 | 3022.134817 | -1.0 | 228570.520548 | 0.168060 | 1.634376e+06 | -3.631705e+03 | -507.900630 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @GRGBA1 | 1.626951e+05 | 3.240938e-03 | 0.00775 | 3.454485 | 0.000000 | -0.000000 | 3.242216e-03 | 0.003242 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 90100 | 90100.0 | 1.805717 | 13.285800 | 6.987906e+07 | 127.679077 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.502205 | 1.389979 | 0.389979 | 0.087726 | 2242.143460 | 1.000000 | CN | 100 | 1.626951e+05 | 1.626951e+05 | 0.000000 | 0.000000 | 0.0 | 14272.623747 | 0.087726 | 2.444014e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @GUANG102 | 3.835383e+05 | 7.640205e-03 | 0.00775 | 8.143621 | 0.000000 | -0.000000 | 7.643216e-03 | 0.007643 | 0.000000e+00 | 1.000000 | 4.055470e-02 | 0.0 | 774678 | 774678.0 | 0.495094 | 3.563100 | 8.112438e+07 | 39.752488 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 4110320 | 0.1650 | 2.034994e+06 | GS | connect | availability | 0 | 0.830679 | 0.863600 | -0.136400 | 0.113986 | 1483.144688 | 1.000000 | CN | 100 | 3.835383e+05 | 3.835383e+05 | 0.000000 | 0.000000 | 0.0 | 43717.991240 | 0.113986 | 3.185970e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @GUANG159 | 4.509920e+04 | 8.983904e-04 | 0.00775 | 0.957586 | 0.000000 | -0.000000 | 8.987444e-04 | 0.000899 | 0.000000e+00 | 1.000000 | 3.612278e-02 | 0.0 | 11600 | 11600.0 | 3.887862 | 28.497803 | 1.009379e+07 | 39.559494 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 466220 | 0.1200 | 1.812599e+06 | GS | connect | availability | 0 | 1.496168 | 1.421607 | 0.421607 | 0.077028 | 2216.087844 | 1.000000 | CN | 100 | 4.509920e+04 | 4.509920e+04 | 0.000000 | 0.000000 | 0.0 | 3473.892956 | 0.077028 | 6.747599e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @GUANG321 | -1.555901e+04 | -3.099404e-04 | 0.00775 | -0.000000 | 0.167500 | 7.140094 | -3.100626e-04 | -0.000310 | 0.000000e+00 | 1.000000 | 3.110626e-04 | 0.0 | -8500 | -8500.0 | 1.830472 | 13.339700 | 6.025927e+07 | 110.549008 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.044206 | 1.841530 | 0.841530 | -0.035074 | 1271.607883 | 1.000000 | CN | 100 | -1.555901e+04 | 1.555901e+04 | 0.000000 | 0.000000 | 0.0 | 545.722324 | 0.035074 | -3.180582e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @GUANG336 | 6.841134e+05 | 1.362776e-02 | 0.00775 | 14.525695 | 0.000000 | -0.000000 | 1.363313e-02 | 0.013633 | 0.000000e+00 | 1.000000 | 2.339422e-02 | 0.0 | 115900 | 115900.0 | 5.902618 | 42.826905 | 4.658609e+06 | 27.438344 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 198874 | 0.1425 | 1.173877e+06 | GS | connect | availability | 0 | 1.499175 | 1.444298 | 0.444298 | 0.205881 | 730.334870 | 1.000000 | CN | 100 | 6.841134e+05 | 6.841134e+05 | 0.000000 | 0.000000 | 0.0 | 140845.662748 | 0.205881 | 1.025606e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @GUANG344 | 7.569321e+04 | 1.507833e-03 | 0.00775 | 1.607185 | 0.000000 | -0.000000 | 1.508427e-03 | 0.001508 | 0.000000e+00 | 1.000000 | 1.822672e-02 | 0.0 | 32300 | 32300.0 | 2.343443 | 16.989502 | 7.043777e+06 | 16.457778 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 390268 | 0.1075 | 9.145708e+05 | GS | connect | availability | 0 | 1.537672 | 1.443206 | 0.443206 | 0.118067 | 751.741951 | 1.000000 | CN | 100 | 7.569321e+04 | 7.569321e+04 | 0.000000 | 0.000000 | 0.0 | 8936.890424 | 0.118067 | 1.163914e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @GUANG36 | -6.463724e+00 | -1.287594e-07 | 0.00775 | -0.000000 | 0.170000 | 0.003011 | -1.288102e-07 | 0.000000 | 1.288102e-07 | 1.000000 | 1.128810e-06 | 0.0 | -10 | -10.0 | 0.646372 | 4.700900 | 3.769661e+07 | 24.370717 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969246 | 0.955055 | -0.044945 | 0.020783 | 1153.276334 | 1.000000 | CN | 100 | -6.463724e+00 | 6.463724e+00 | 0.000000 | 0.000000 | 0.0 | -0.134336 | 0.020783 | -6.264936e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @GUANG93 | -4.906929e+04 | -9.774759e-04 | 0.00775 | -0.000000 | 0.054429 | 7.317280 | -9.778611e-04 | -0.001296 | -3.179145e-04 | 1.000000 | 3.768133e-03 | -50700.0 | -89200 | -139900.0 | 0.550104 | 3.995200 | 3.155182e+07 | 17.335959 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 254436 | 0.2000 | 1.399663e+05 | GS | connect | availability | 29000 | 1.408914 | 1.314588 | 0.314588 | -0.016569 | 619.591857 | 1.000000 | CN | 100 | -7.695957e+04 | 7.695957e+04 | -27890.281722 | 27890.281722 | -1.0 | 1275.110033 | 0.016569 | -1.084294e+05 | -3.929502e+04 | 462.102063 | -50700.0 | -27890.281722 | 21700.0 | 11937.260619 |
| 502 | @GUIZH13 | 2.408769e+05 | 4.798344e-03 | 0.00775 | 5.114509 | 0.000000 | -0.000000 | 4.800235e-03 | 0.004800 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 113000 | 113000.0 | 2.131654 | 15.398301 | 5.532590e+06 | 11.716186 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.665278 | 0.743992 | -0.256008 | 0.119535 | 565.071568 | 1.000000 | CN | 100 | 2.408769e+05 | 2.408769e+05 | 0.000000 | 0.000000 | 0.0 | 28793.261502 | 0.119535 | 1.602500e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @HANGZ26 | 1.901572e+05 | 3.787992e-03 | 0.00775 | 4.037584 | 0.000000 | -0.000000 | 3.789485e-03 | 0.003868 | 7.808635e-05 | 1.000000 | 1.523918e-02 | 1700.0 | 82500 | 84200.0 | 2.304936 | 16.795304 | 7.903828e+06 | 18.256196 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 331747 | 0.1725 | 7.646555e+05 | GS | connect | availability | 0 | 1.265880 | 1.285339 | 0.285339 | 0.145125 | 936.282972 | 1.000000 | CN | 100 | 1.940756e+05 | 1.940756e+05 | 3918.390877 | 3918.390877 | 1.0 | 28165.236346 | 0.145125 | 2.456764e+05 | 4.960212e+03 | 568.656791 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @HANGZ39 | 2.976950e+05 | 5.930179e-03 | 0.00775 | 6.320921 | 0.000000 | -0.000000 | 5.932516e-03 | 0.005933 | 0.000000e+00 | 1.000000 | 1.330570e-02 | 0.0 | 97200 | 97200.0 | 3.062706 | 22.204499 | 6.654699e+06 | 20.321434 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 217988 | 0.1475 | 6.676331e+05 | GS | connect | availability | 0 | 1.848152 | 1.704689 | 0.704689 | 0.118406 | 749.377008 | 1.000000 | CN | 100 | 2.976950e+05 | 2.976950e+05 | 0.000000 | 0.000000 | 0.0 | 35248.755547 | 0.118406 | 5.501854e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @HANGZ7 | -2.361902e+05 | -4.704984e-03 | 0.00775 | -0.000000 | 0.159096 | 102.950412 | -4.706838e-03 | -0.004707 | 0.000000e+00 | 1.000000 | 4.707838e-03 | 0.0 | -61800 | -61800.0 | 3.821848 | 27.885300 | 2.892320e+07 | 110.919155 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.621533 | 1.525664 | 0.525664 | -0.040999 | 4388.285329 | 1.000000 | CN | 100 | -2.361902e+05 | 2.361902e+05 | 0.000000 | 0.000000 | 0.0 | 9683.489431 | 0.040999 | -3.829902e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @HANGZ8 | -3.440352e+02 | -6.853291e-06 | 0.00775 | -0.000000 | 0.132500 | 0.124889 | -6.855992e-06 | 0.000000 | 6.855992e-06 | 1.000000 | 7.855992e-06 | 0.0 | -80 | -80.0 | 4.300440 | 31.643906 | 5.976939e+07 | 260.108094 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108860 | 1.872206 | 0.872206 | 0.024529 | 6435.068415 | 1.000000 | CN | 100 | -3.440352e+02 | 3.440352e+02 | 0.000000 | 0.000000 | 0.0 | -8.438687 | 0.024529 | -7.255220e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @HANSL1 | 4.540583e+05 | 9.044987e-03 | 0.00775 | 9.640965 | 0.000000 | -0.000000 | 9.048551e-03 | 0.009049 | 0.000000e+00 | 1.000000 | 2.384105e-03 | 0.0 | 122600 | 122600.0 | 3.703575 | 26.912903 | 3.191627e+07 | 118.129314 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 32289 | 0.1750 | 1.195847e+05 | GS | connect | availability | 0 | 1.825911 | 1.664673 | 0.664673 | 0.098669 | 3312.344570 | 1.000000 | CN | 100 | 4.540583e+05 | 4.540583e+05 | 0.000000 | 0.000000 | 0.0 | 44801.302083 | 0.098669 | 8.290703e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @HEDYC1 | 1.213286e+06 | 2.416904e-02 | 0.00775 | 25.761544 | 0.000000 | -0.000000 | 2.417856e-02 | 0.024271 | 9.239253e-05 | 1.000000 | 5.123538e-01 | 4900.0 | 1282300 | 1287200.0 | 0.946179 | 6.879400 | 1.966081e+08 | 186.010248 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 27172418 | 0.0175 | 2.570998e+07 | GS | connect | availability | 0 | 1.286551 | 1.277450 | 0.277450 | 0.318322 | 9565.435937 | 1.000000 | CN | 100 | 1.217922e+06 | 1.217922e+06 | 4636.278130 | 4636.278130 | 1.0 | 387690.831879 | 0.318322 | 1.566919e+06 | 5.964810e+03 | 1475.827436 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @HGTEC1 | 2.258737e+05 | 4.499476e-03 | 0.00775 | 4.795949 | 0.000000 | -0.000000 | 4.501249e-03 | 0.004501 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 89700 | 89700.0 | 2.518102 | 18.360993 | 8.640699e+06 | 21.818756 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275101 | 1.289154 | 0.289154 | 0.080973 | 283.245559 | 1.000000 | CN | 100 | 2.258737e+05 | 2.258737e+05 | 0.000000 | 0.000000 | 0.0 | 18289.603706 | 0.080973 | 2.880119e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @HOSHI7 | -8.854463e+05 | -1.763837e-02 | 0.00775 | -0.000000 | 0.172500 | 418.464329 | -1.764532e-02 | -0.018263 | -6.179929e-04 | 1.000000 | 4.202224e-02 | -6600.0 | -108500 | -115100.0 | 8.160795 | 59.525895 | 2.635555e+06 | 21.575604 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 149886 | 0.2025 | 1.223189e+06 | GS | connect | availability | 3800 | 1.428268 | 1.382013 | 0.382013 | -0.115732 | 5209.783942 | 1.000000 | CN | 100 | -9.393075e+05 | 9.393075e+05 | -53861.247251 | 53861.247251 | -1.0 | 108707.999659 | 0.115732 | -1.341583e+06 | -7.692832e+04 | 6233.473482 | -6600.0 | -53861.247251 | 2800.0 | 22850.226107 |
| 511 | @HUADO1 | 3.211052e+05 | 6.396517e-03 | 0.00775 | 6.817987 | 0.000000 | -0.000000 | 6.399038e-03 | 0.006399 | 0.000000e+00 | 1.000000 | 4.153861e-02 | 0.0 | 61900 | 61900.0 | 5.187483 | 37.625000 | 9.520379e+06 | 49.262415 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 401807 | 0.0925 | 2.084367e+06 | GS | connect | availability | 0 | 1.372815 | 1.311145 | 0.311145 | 0.147394 | 3822.086746 | 1.000000 | CN | 100 | 3.211052e+05 | 3.211052e+05 | 0.000000 | 0.000000 | 0.0 | 47328.964920 | 0.147394 | 4.408179e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @HUALI15 | 1.536441e+05 | 3.060639e-03 | 0.00775 | 3.262306 | 0.000000 | -0.000000 | 3.061845e-03 | 0.003062 | 0.000000e+00 | 1.000000 | 8.966167e-03 | 0.0 | 14700 | 14700.0 | 10.451979 | 74.296708 | 3.829176e+06 | 39.125495 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 43042 | 0.0425 | 4.498741e+05 | GS | connect | availability | 0 | 0.614895 | 0.787395 | -0.212605 | 0.135053 | 1829.620489 | 1.000000 | CN | 100 | 1.536441e+05 | 1.536441e+05 | 0.000000 | 0.000000 | 0.0 | 20750.081314 | 0.135053 | 9.447496e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @HUANE16 | 5.539769e+05 | 1.103540e-02 | 0.00775 | 11.762524 | 0.000000 | -0.000000 | 1.103975e-02 | 0.011040 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 419600 | 419600.0 | 1.320250 | 9.550900 | 4.050095e+07 | 53.197904 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.331053 | 0.496645 | -0.503355 | 0.090613 | 3802.323467 | 1.000000 | CN | 100 | 5.539769e+05 | 5.539769e+05 | 0.000000 | 0.000000 | 0.0 | 50197.519468 | 0.090613 | 1.833958e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @JADAR3 | 7.012148e+04 | 1.396842e-03 | 0.00775 | 1.488881 | 0.000000 | -0.000000 | 1.397393e-03 | 0.001397 | 0.000000e+00 | 1.000000 | 3.636693e-02 | 0.0 | 22044 | 22044.0 | 3.180978 | 23.065796 | 3.875212e+06 | 12.292745 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 573676 | 0.1600 | 1.824851e+06 | GS | connect | availability | 0 | 2.127856 | 1.893132 | 0.893132 | 0.058484 | 403.337196 | 1.000000 | CN | 100 | 7.012148e+04 | 7.012148e+04 | 0.000000 | 0.000000 | 0.0 | 4100.980262 | 0.058484 | 1.492084e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @JIANG264 | 2.598636e+05 | 5.176565e-03 | 0.00775 | 5.517651 | 0.000000 | -0.000000 | 5.178605e-03 | 0.005179 | 0.000000e+00 | 1.000000 | 9.113705e-04 | 0.0 | 186900 | 186900.0 | 1.390388 | 10.157700 | 1.023934e+07 | 14.303834 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 32856 | 0.2225 | 4.568260e+04 | GS | connect | availability | 0 | 0.889438 | 0.963010 | -0.036990 | 0.112920 | 613.106054 | 1.000000 | CN | 100 | 2.598636e+05 | 2.598636e+05 | 0.000000 | 0.000000 | 0.0 | 29343.917259 | 0.112920 | 2.311325e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @JIANG266 | 9.584065e+04 | 1.909176e-03 | 0.00775 | 2.034973 | 0.000000 | -0.000000 | 1.909929e-03 | 0.001773 | -1.372404e-04 | 1.000000 | 1.192078e-02 | -1200.0 | 16700 | 15500.0 | 5.738961 | 41.156296 | 3.744840e+07 | 211.960304 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 104224 | 0.1750 | 5.981375e+05 | GS | connect | availability | 0 | 2.021352 | 1.813890 | 0.813890 | 0.049148 | 659.854013 | 1.000000 | CN | 100 | 8.895390e+04 | 8.895390e+04 | -6886.753519 | 6886.753519 | -1.0 | 4371.888224 | 0.049148 | 1.798072e+05 | -1.392055e+04 | -338.468766 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @JIANG291 | 4.325387e+04 | 8.616309e-04 | 0.00775 | 0.918404 | 0.000000 | -0.000000 | 8.619704e-04 | 0.000862 | 0.000000e+00 | 1.000000 | 1.084294e-02 | 0.0 | 30300 | 30300.0 | 1.427520 | 10.390400 | 3.552480e+06 | 5.076318 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 381116 | 0.1650 | 5.440509e+05 | GS | connect | availability | 0 | 1.333700 | 1.211161 | 0.211161 | 0.091034 | 279.972016 | 0.999973 | CN | 100 | 4.325387e+04 | 4.325387e+04 | 0.000000 | 0.000000 | 0.0 | 3937.557902 | 0.091034 | 5.768771e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @JIANG308 | 1.694764e+05 | 3.376024e-03 | 0.00775 | 3.598471 | 0.000000 | -0.000000 | 3.377354e-03 | 0.003377 | 0.000000e+00 | 1.000000 | 1.204755e-02 | 0.0 | 96200 | 96200.0 | 1.761709 | 12.899400 | 1.927040e+07 | 34.185754 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 343132 | 0.1725 | 6.044987e+05 | GS | connect | availability | 0 | 2.129595 | 1.889879 | 0.889879 | 0.124023 | 568.949617 | 1.000000 | CN | 100 | 1.694764e+05 | 1.694764e+05 | 0.000000 | 0.000000 | 0.0 | 21018.954117 | 0.124023 | 3.609160e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @JIANG330 | -8.180696e+04 | -1.629621e-03 | 0.00775 | -0.000000 | 0.137500 | 30.817690 | -1.630263e-03 | -0.001630 | 0.000000e+00 | 1.000000 | 8.038616e-03 | 0.0 | -63620 | -63620.0 | 1.285869 | 9.414200 | 4.131391e+06 | 5.348902 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 250043 | 0.1700 | 3.215224e+05 | GS | connect | availability | 0 | 1.769578 | 1.602583 | 0.602583 | -0.057002 | 319.232051 | 1.000000 | CN | 100 | -8.180696e+04 | 8.180696e+04 | 0.000000 | 0.000000 | 0.0 | 4663.148550 | 0.057002 | -1.447638e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @JIANG60 | -1.385012e+05 | -2.758989e-03 | 0.00775 | -0.000000 | 0.090000 | 34.150989 | -2.760076e-03 | -0.002760 | 0.000000e+00 | 1.000000 | 2.761076e-03 | 0.0 | -44700 | -44700.0 | 3.098462 | 22.584107 | 1.737347e+07 | 53.960308 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.658029 | 1.545511 | 0.545511 | 0.021029 | 3684.800080 | 1.000000 | CN | 100 | -1.385012e+05 | 1.385012e+05 | 0.000000 | 0.000000 | 0.0 | -2912.533745 | 0.021029 | -2.296391e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @JIAYO1 | -2.302199e+05 | -4.586054e-03 | 0.00775 | -0.000000 | 0.171578 | 108.220891 | -4.587861e-03 | -0.004757 | -1.688783e-04 | 1.000000 | 5.069432e-03 | -5200.0 | -81500 | -86700.0 | 2.824784 | 20.659607 | 7.017434e+06 | 19.938172 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 8537 | 0.1700 | 2.411518e+04 | GS | connect | availability | 3000 | 0.870189 | 0.923576 | -0.076424 | -0.089709 | 1711.345615 | 1.000000 | CN | 100 | -2.449088e+05 | 2.449088e+05 | -14688.877416 | 14688.877416 | -1.0 | 21970.430487 | 0.089709 | -2.131169e+05 | -1.278210e+04 | 1317.719014 | -5200.0 | -14688.877416 | 2200.0 | 6214.525061 |
| 522 | @JINAN3 | 3.160485e+05 | 6.295786e-03 | 0.00775 | 6.710618 | 0.000000 | -0.000000 | 6.298267e-03 | 0.006298 | 0.000000e+00 | 1.000000 | 5.687283e-02 | 0.0 | 309300 | 309300.0 | 1.021819 | 7.450100 | 9.577769e+07 | 98.132170 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 2792904 | 0.0375 | 2.853841e+06 | GS | connect | availability | 0 | 1.569882 | 1.353800 | 0.353800 | 0.154502 | 2971.119460 | 1.000000 | CN | 100 | 3.160485e+05 | 3.160485e+05 | 0.000000 | 0.000000 | 0.0 | 48829.990441 | 0.154502 | 4.961588e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @JINDU1 | 6.664811e+05 | 1.327652e-02 | 0.00775 | 14.151311 | 0.000000 | -0.000000 | 1.328175e-02 | 0.013282 | 0.000000e+00 | 1.000000 | 5.046733e-02 | 0.0 | 455900 | 455900.0 | 1.461902 | 10.662800 | 2.315570e+07 | 33.955818 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1732272 | 0.0950 | 2.532412e+06 | GS | connect | availability | 0 | 1.307367 | 1.291328 | 0.291328 | 0.112788 | 1320.753866 | 1.000000 | CN | 100 | 6.664811e+05 | 6.664811e+05 | 0.000000 | 0.000000 | 0.0 | 75171.349884 | 0.112788 | 8.713355e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @JONJE1 | 1.653418e+05 | 3.293661e-03 | 0.00775 | 3.510681 | 0.000000 | -0.000000 | 3.294958e-03 | 0.003295 | 0.000000e+00 | 1.000000 | 3.046622e-02 | 0.0 | 50900 | 50900.0 | 3.248365 | 23.979508 | 2.000235e+07 | 65.963894 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 470622 | 0.1800 | 1.528752e+06 | GS | connect | availability | 0 | 1.790002 | 1.584007 | 0.584007 | 0.099572 | 2060.795459 | 1.000000 | CN | 100 | 1.653418e+05 | 1.653418e+05 | 0.000000 | 0.000000 | 0.0 | 16463.464593 | 0.099572 | 2.959621e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @KBCCO2 | -1.045089e+05 | -2.081851e-03 | 0.00775 | -0.000000 | 0.172500 | 49.391212 | -2.082672e-03 | -0.002083 | 0.000000e+00 | 1.000000 | 2.083672e-03 | 0.0 | -30409 | -30409.0 | 3.436777 | 25.341904 | 6.940328e+06 | 24.188235 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.637753 | 2.245643 | 1.245643 | -0.000200 | 701.645175 | 1.000000 | CN | 100 | -1.045089e+05 | 1.045089e+05 | 0.000000 | 0.000000 | 0.0 | 20.877032 | 0.000200 | -2.756688e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @KINGR1 | 5.413355e+05 | 1.078358e-02 | 0.00775 | 11.494110 | 0.000000 | -0.000000 | 1.078783e-02 | 0.010800 | 1.183957e-05 | 1.000000 | 1.571618e-02 | 600.0 | 546700 | 547300.0 | 0.990188 | 7.235900 | 7.643650e+07 | 76.063849 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 796406 | 0.1825 | 7.885913e+05 | GS | connect | availability | 0 | 2.179125 | 1.787314 | 0.787314 | 0.224315 | 2360.580847 | 1.000000 | CN | 100 | 5.419296e+05 | 5.419296e+05 | 594.112502 | 594.112502 | 1.0 | 121562.991670 | 0.224315 | 1.180933e+06 | 1.294646e+03 | 133.268399 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @LAKAL1 | 1.792592e+05 | 3.570900e-03 | 0.00775 | 3.806189 | 0.000000 | -0.000000 | 3.572308e-03 | 0.003572 | 0.000000e+00 | 1.000000 | 2.887645e-02 | 0.0 | 64400 | 64400.0 | 2.783528 | 20.261994 | 1.718430e+07 | 47.884946 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 520554 | 0.1700 | 1.448977e+06 | GS | connect | availability | 0 | 2.018479 | 1.778781 | 0.778781 | 0.164795 | 1647.889746 | 1.000000 | CN | 100 | 1.792592e+05 | 1.792592e+05 | 0.000000 | 0.000000 | 0.0 | 29540.996181 | 0.164795 | 3.618310e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @LEADE63 | -1.144376e+03 | -2.279634e-05 | 0.00775 | -0.000000 | 0.182500 | 0.572188 | -2.280532e-05 | 0.000000 | 2.280532e-05 | 1.000000 | 2.380532e-05 | 0.0 | -68 | -68.0 | 16.829062 | 124.482610 | 8.483758e+06 | 145.238551 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.978505 | 2.474192 | 1.474192 | 0.100528 | 2840.137127 | 1.000000 | CN | 100 | -1.144376e+03 | 1.144376e+03 | 0.000000 | 0.000000 | 0.0 | -115.041914 | 0.100528 | -3.408531e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @LIANH4 | 1.389518e+05 | 2.767964e-03 | 0.00775 | 2.950346 | 0.000000 | -0.000000 | 2.769054e-03 | 0.002769 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 162700 | 162700.0 | 0.854037 | 6.233400 | 2.326250e+07 | 19.941892 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.883809 | 1.716006 | 0.716006 | 0.103015 | 778.311971 | 1.000000 | CN | 100 | 1.389518e+05 | 1.389518e+05 | 0.000000 | 0.000000 | 0.0 | 14314.127439 | 0.103015 | 2.617586e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @MABWE1 | -3.302000e+00 | -6.577689e-08 | 0.00775 | -0.000000 | 0.287500 | 0.002601 | -6.580280e-08 | 0.000000 | 6.580280e-08 | 1.000000 | 1.065803e-06 | 0.0 | -1 | -1.0 | 3.302000 | 24.312897 | 2.863948e+06 | 9.576058 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831166 | 1.708765 | 0.708765 | -0.005791 | 791.687431 | 1.000000 | CN | 100 | -3.302000e+00 | 3.302000e+00 | 0.000000 | 0.000000 | 0.0 | 0.019121 | 0.005791 | -6.046508e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @MAXSC1 | -7.005577e+03 | -1.395533e-04 | 0.00775 | -0.000000 | 0.147500 | 2.831021 | -1.396083e-04 | 0.000000 | 1.396083e-04 | 1.000000 | 1.406083e-04 | 0.0 | -500 | -500.0 | 14.011155 | 101.923010 | 1.157137e+07 | 162.196656 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.497934 | 2.136798 | 1.136798 | -0.117560 | 6665.533503 | 1.000000 | CN | 100 | -7.005577e+03 | 7.005577e+03 | 0.000000 | 0.000000 | 0.0 | 823.579108 | 0.117560 | -1.749947e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @MLSCO1 | 1.278470e+04 | 2.546752e-04 | 0.00775 | 0.271456 | 0.000000 | -0.000000 | 2.547756e-04 | 0.000255 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 10600 | 10600.0 | 1.206103 | 8.809700 | 1.801990e+07 | 21.832247 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742723 | 1.618218 | 0.618218 | 0.107441 | 1790.058831 | 1.000000 | CN | 100 | 1.278470e+04 | 1.278470e+04 | 0.000000 | 0.000000 | 0.0 | 1373.601584 | 0.107441 | 2.228018e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @NANFA1 | 8.471090e+05 | 1.687468e-02 | 0.00775 | 17.986561 | 0.000000 | -0.000000 | 1.688133e-02 | 0.016881 | 0.000000e+00 | 1.000000 | 2.984616e-02 | 0.0 | 285300 | 285300.0 | 2.969187 | 21.660904 | 7.824219e+06 | 23.307867 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 504393 | 0.1750 | 1.497637e+06 | GS | connect | availability | 0 | 1.315550 | 1.303498 | 0.303498 | 0.159764 | 1952.514962 | 1.000000 | CN | 100 | 8.471090e+05 | 8.471090e+05 | 0.000000 | 0.000000 | 0.0 | 135337.945699 | 0.159764 | 1.114414e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @NANJI2 | -4.159813e+04 | -8.286481e-04 | 0.00775 | -0.000000 | 0.222500 | 25.357766 | -8.289746e-04 | -0.000868 | -3.854166e-05 | 1.000000 | 8.690145e-04 | -4153.0 | -88185 | -92338.0 | 0.471714 | 3.463900 | 4.518828e+08 | 215.266288 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 4153 | 0.2225 | 1.959030e+03 | GS | connect | availability | 4100 | 1.676403 | 1.594595 | 0.594595 | -0.091255 | 1196.530599 | 1.000000 | CN | 100 | -4.355716e+04 | 4.355716e+04 | -1959.029845 | 1959.029845 | -1.0 | 3974.801364 | 0.091255 | -7.301936e+04 | -3.284124e+03 | 178.770929 | -4153.0 | -1959.029845 | 53.0 | 25.000862 |
| 535 | @NANZH1 | 2.746516e+05 | 5.471147e-03 | 0.00775 | 5.831644 | 0.000000 | -0.000000 | 5.473303e-03 | 0.006026 | 5.524696e-04 | 1.000000 | 4.528376e-03 | 34400.0 | 340800 | 375200.0 | 0.805903 | 5.891700 | 1.322474e+07 | 10.715506 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 281901 | 0.1675 | 2.271847e+05 | GS | connect | availability | 0 | 0.883464 | 0.896442 | -0.103558 | 0.177125 | 552.106855 | 1.000000 | CN | 100 | 3.023746e+05 | 3.023746e+05 | 27723.048633 | 27723.048633 | 1.0 | 53558.033498 | 0.177125 | 2.671372e+05 | 2.449232e+04 | 4910.438039 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @NATIO264 | -1.827461e+05 | -3.640360e-03 | 0.00775 | -0.000000 | 0.182784 | 91.515176 | -3.641795e-03 | -0.003642 | 0.000000e+00 | 1.000000 | 7.827079e-03 | 0.0 | -61519 | -61519.0 | 2.970564 | 21.764405 | 1.513115e+07 | 45.290151 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 70683 | 0.2075 | 2.099683e+05 | GS | connect | availability | 0 | 1.792072 | 1.644068 | 0.644068 | -0.039607 | 6528.530913 | 1.000000 | CN | 100 | -1.827461e+05 | 1.827461e+05 | 0.000000 | 0.000000 | 0.0 | 7238.104703 | 0.039607 | -3.274942e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @NINGB20 | 4.325142e+05 | 8.615821e-03 | 0.00775 | 9.183521 | 0.000000 | -0.000000 | 8.619216e-03 | 0.008619 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 394600 | 394600.0 | 1.096083 | 7.981100 | 2.162044e+07 | 23.730790 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.280786 | 1.208824 | 0.208824 | 0.170029 | 1525.323306 | 1.000000 | CN | 100 | 4.325142e+05 | 4.325142e+05 | 0.000000 | 0.000000 | 0.0 | 73539.840905 | 0.170029 | 5.539581e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @NINGB44 | -9.932682e+03 | -1.978622e-04 | 0.00775 | -0.000000 | 0.210000 | 5.714694 | -1.979402e-04 | 0.000000 | 1.979402e-04 | 1.000000 | 1.989402e-04 | 0.0 | -6100 | -6100.0 | 1.628308 | 11.928800 | 6.225199e+06 | 10.212568 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.110076 | 1.141184 | 0.141184 | -0.000732 | 1381.247097 | 1.000000 | CN | 100 | -9.932682e+03 | 9.932682e+03 | 0.000000 | 0.000000 | 0.0 | 7.273253 | 0.000732 | -1.102603e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @NINGB66 | 2.911852e+05 | 5.800502e-03 | 0.00775 | 6.182700 | 0.000000 | -0.000000 | 5.802788e-03 | 0.005683 | -1.195331e-04 | 1.000000 | 1.000000e-06 | -1100.0 | 53400 | 52300.0 | 5.452907 | 39.672104 | 2.494802e+07 | 136.115088 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.048958 | 1.832828 | 0.832828 | 0.037717 | 453.377687 | 1.000000 | CN | 100 | 2.851870e+05 | 2.851870e+05 | -5998.197501 | 5998.197501 | -1.0 | 10756.319739 | 0.037717 | 5.843364e+05 | -1.229006e+04 | -226.232346 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @NINGB74 | -4.992227e+05 | -9.944676e-03 | 0.00775 | -0.000000 | 0.142500 | 194.902029 | -9.948595e-03 | -0.009863 | 8.578758e-05 | 1.000000 | 3.290498e-01 | 900.0 | -104371 | -103471.0 | 4.783156 | 34.952302 | 7.030914e+06 | 33.796562 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 3347690 | 0.1525 | 1.601252e+07 | GS | connect | availability | 0 | 2.313072 | 2.013598 | 1.013598 | 0.000055 | 1686.596213 | 1.000000 | CN | 100 | -4.949179e+05 | 4.949179e+05 | 4304.840105 | 4304.840105 | 1.0 | -26.995752 | 0.000055 | -1.144781e+06 | 9.957405e+03 | 0.234811 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @NINGB89 | 1.187328e+05 | 2.365196e-03 | 0.00775 | 2.521040 | 0.000000 | -0.000000 | 2.366128e-03 | 0.002366 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 10100 | 10100.0 | 11.755726 | 86.548996 | 5.723168e+06 | 68.121387 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.183908 | 1.213284 | 0.213284 | 0.119781 | 4929.809071 | 1.000000 | CN | 100 | 1.187328e+05 | 1.187328e+05 | 0.000000 | 0.000000 | 0.0 | 14221.927217 | 0.119781 | 1.405687e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @NORTH95 | 4.965444e+05 | 9.891323e-03 | 0.00775 | 10.543067 | 0.000000 | -0.000000 | 9.895221e-03 | 0.010000 | 1.046322e-04 | 1.000000 | 7.331220e-03 | 6300.0 | 595800 | 602100.0 | 0.833408 | 6.077200 | 1.424006e+07 | 11.901461 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 441359 | 0.1700 | 3.678321e+05 | GS | connect | availability | 0 | 0.993183 | 0.973170 | -0.026830 | 0.149417 | 1527.226575 | 1.000000 | CN | 100 | 5.017949e+05 | 5.017949e+05 | 5250.469741 | 5250.469741 | 1.0 | 74976.498884 | 0.149417 | 4.983743e+05 | 5.214679e+03 | 784.507462 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @NOVOR19 | 3.719522e+05 | 7.409407e-03 | 0.00775 | 7.897615 | 0.000000 | -0.000000 | 7.412326e-03 | 0.007412 | 0.000000e+00 | 1.000000 | 2.111991e-02 | 0.0 | 45678 | 45678.0 | 8.142918 | 59.216401 | 4.703695e+06 | 38.305939 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 130144 | 0.1725 | 1.059752e+06 | GS | connect | availability | 0 | 2.379968 | 2.063310 | 1.063310 | 0.132883 | 892.380836 | 1.000000 | CN | 100 | 3.719522e+05 | 3.719522e+05 | 0.000000 | 0.000000 | 0.0 | 49425.959895 | 0.132883 | 8.852344e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @PHARM160 | 3.537501e+05 | 7.046814e-03 | 0.00775 | 7.511132 | 0.000000 | -0.000000 | 7.049591e-03 | 0.007050 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 86900 | 86900.0 | 4.070772 | 30.233704 | 5.830492e+07 | 242.427301 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.335240 | 2.047673 | 1.047673 | 0.101845 | 4234.006560 | 1.000000 | CN | 100 | 3.537501e+05 | 3.537501e+05 | 0.000000 | 0.000000 | 0.0 | 36027.738767 | 0.101845 | 8.260912e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @PINGD1 | -8.983625e+05 | -1.789567e-02 | 0.00775 | -0.000000 | 0.120000 | 295.352047 | -1.790272e-02 | -0.017903 | 0.000000e+00 | 1.000000 | 1.790372e-02 | 0.0 | -625700 | -625700.0 | 1.435772 | 10.420300 | 3.349900e+07 | 48.006161 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.186973 | 1.139051 | 0.139051 | -0.026394 | 1990.097178 | 1.000000 | CN | 100 | -8.983625e+05 | 8.983625e+05 | 0.000000 | 0.000000 | 0.0 | 23711.654119 | 0.026394 | -1.066332e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @PUTAI1 | -4.857762e+05 | -9.676817e-03 | 0.00775 | -0.000000 | 0.140000 | 186.325127 | -9.680630e-03 | -0.008945 | 7.352378e-04 | 1.000000 | 9.681630e-03 | 14400.0 | -189600 | -175200.0 | 2.562111 | 18.731507 | 1.797406e+07 | 46.302425 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108161 | 1.860163 | 0.860163 | 0.037216 | 4380.522889 | 1.000000 | CN | 100 | -4.488818e+05 | 4.488818e+05 | 36894.396776 | 36894.396776 | 1.0 | -16705.649479 | 0.037216 | -9.463152e+05 | 7.777933e+04 | 1373.067080 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @REDST23 | 2.970728e+04 | 5.917784e-04 | 0.00775 | 0.630771 | 0.000000 | -0.000000 | 5.920116e-04 | 0.000592 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 56400 | 56400.0 | 0.526725 | 3.850700 | 5.984376e+07 | 31.691556 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.635365 | 2.139760 | 1.139760 | 0.106218 | 551.954382 | 0.999998 | CN | 100 | 2.970728e+04 | 2.970728e+04 | 0.000000 | 0.000000 | 0.0 | 3155.432888 | 0.106218 | 7.828952e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @RIANL1 | 3.089385e+04 | 6.154154e-04 | 0.00775 | 0.655965 | 0.000000 | -0.000000 | 6.156579e-04 | 0.000616 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 7800 | 7800.0 | 3.960751 | 28.811295 | 2.726722e+06 | 10.804100 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.013000 | 1.806402 | 0.806402 | 0.065007 | 618.437042 | 1.000000 | CN | 100 | 3.089385e+04 | 3.089385e+04 | 0.000000 | 0.000000 | 0.0 | 2008.311530 | 0.065007 | 6.218934e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @RUNJI1 | -1.118067e+05 | -2.227226e-03 | 0.00775 | -0.000000 | 0.197500 | 60.498170 | -2.228104e-03 | -0.005536 | -3.308139e-03 | 1.000000 | 5.540049e-03 | -38933.0 | -26200 | -65133.0 | 4.267433 | 30.976105 | 9.069317e+06 | 38.635482 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 38933 | 0.1925 | 1.661440e+05 | GS | connect | availability | 38900 | 2.077608 | 1.782095 | 0.782095 | -0.063855 | 986.209968 | 1.000000 | CN | 100 | -2.779507e+05 | 2.779507e+05 | -166143.969286 | 166143.969286 | -1.0 | 17748.416506 | 0.063855 | -5.774726e+05 | -3.451820e+05 | 10609.047638 | -38933.0 | -166143.969286 | 33.0 | 140.825289 |
| 550 | @SANSU8 | -2.594023e+05 | -5.167377e-03 | 0.00775 | -0.000000 | 0.172500 | 122.594258 | -5.169414e-03 | -0.005169 | 0.000000e+00 | 1.000000 | 5.491614e-03 | 0.0 | -80953 | -80953.0 | 3.204357 | 23.578293 | 7.690707e+06 | 24.938112 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 5030 | 0.1725 | 1.611792e+04 | GS | connect | availability | 0 | 1.663618 | 1.547807 | 0.547807 | 0.020257 | 1754.208544 | 1.000000 | CN | 100 | -2.594023e+05 | 2.594023e+05 | 0.000000 | 0.000000 | 0.0 | -5254.741111 | 0.020257 | -4.315465e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @SAUTO2 | -3.148741e+04 | -6.272393e-04 | 0.00775 | -0.000000 | 0.037500 | 3.235008 | -6.274865e-04 | -0.000627 | 0.000000e+00 | 1.000000 | 3.180068e-02 | 0.0 | -22100 | -22100.0 | 1.424770 | 10.427301 | 8.566836e+06 | 12.285061 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1097881 | 0.0825 | 1.564228e+06 | GS | connect | availability | 0 | 1.422446 | 1.367684 | 0.367684 | 0.029337 | 1296.094472 | 1.000000 | CN | 100 | -3.148741e+04 | 3.148741e+04 | 0.000000 | 0.000000 | 0.0 | -923.761156 | 0.029337 | -4.478916e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @SHANB1 | 6.952016e+05 | 1.384864e-02 | 0.00775 | 14.761130 | 0.000000 | -0.000000 | 1.385409e-02 | 0.013854 | 0.000000e+00 | 1.000000 | 4.636658e-03 | 0.0 | 259900 | 259900.0 | 2.674881 | 19.626206 | 1.022189e+07 | 27.590043 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 86964 | 0.1725 | 2.326184e+05 | GS | connect | availability | 0 | 1.488095 | 1.440844 | 0.440844 | 0.128942 | 557.826193 | 1.000000 | CN | 100 | 6.952016e+05 | 6.952016e+05 | 0.000000 | 0.000000 | 0.0 | 89641.012957 | 0.128942 | 1.034526e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @SHAND14 | 1.963872e+05 | 3.912095e-03 | 0.00775 | 4.169865 | 0.000000 | -0.000000 | 3.913637e-03 | 0.003914 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 119000 | 119000.0 | 1.650313 | 11.949501 | 3.768434e+07 | 61.929217 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.471193 | 1.421821 | 0.421821 | 0.085396 | 1607.715007 | 1.000000 | CN | 100 | 1.963872e+05 | 1.963872e+05 | 0.000000 | 0.000000 | 0.0 | 16770.593777 | 0.085396 | 2.889235e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @SHAND20 | 8.799789e+05 | 1.752946e-02 | 0.00775 | 18.684484 | 0.000000 | -0.000000 | 1.753637e-02 | 0.017536 | 0.000000e+00 | 1.000000 | 2.832710e-01 | 0.0 | 1591700 | 1591700.0 | 0.552855 | 4.051000 | 1.018809e+08 | 56.759668 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 25711191 | 0.0150 | 1.421455e+07 | GS | connect | availability | 0 | 1.185832 | 1.195150 | 0.195150 | 0.170045 | 3624.952013 | 1.000000 | CN | 100 | 8.799789e+05 | 8.799789e+05 | 0.000000 | 0.000000 | 0.0 | 149636.292613 | 0.170045 | 1.043507e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @SHANG248 | 3.633235e+05 | 7.237519e-03 | 0.00775 | 7.714402 | 0.000000 | -0.000000 | 7.240371e-03 | 0.007387 | 1.465477e-04 | 1.000000 | 2.498637e-02 | 3200.0 | 158100 | 161300.0 | 2.298061 | 16.789399 | 8.895629e+06 | 20.539826 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 545578 | 0.1975 | 1.253772e+06 | GS | connect | availability | 0 | 1.545689 | 1.448810 | 0.448810 | 0.154658 | 715.378879 | 1.000000 | CN | 100 | 3.706773e+05 | 3.706773e+05 | 7353.795705 | 7353.795705 | 1.0 | 57328.221314 | 0.154658 | 5.729517e+05 | 1.136668e+04 | 1137.323671 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @SHANG26 | 2.668941e+05 | 5.316615e-03 | 0.00775 | 5.666929 | 0.000000 | -0.000000 | 5.318710e-03 | 0.005319 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 95600 | 95600.0 | 2.791779 | 20.844193 | 3.429672e+07 | 98.315652 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423647 | 1.395761 | 0.395761 | 0.089443 | 878.116814 | 1.000000 | CN | 100 | 2.668941e+05 | 2.668941e+05 | 0.000000 | 0.000000 | 0.0 | 23871.814447 | 0.089443 | 3.799629e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @SHANG357 | 1.173614e+05 | 2.337877e-03 | 0.00775 | 2.491921 | 0.000000 | -0.000000 | 2.338799e-03 | 0.002339 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 23600 | 23600.0 | 4.972942 | 36.348496 | 3.005390e+06 | 15.023538 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.164681 | 1.181673 | 0.181673 | 0.101850 | 421.050476 | 1.000000 | CN | 100 | 1.173614e+05 | 1.173614e+05 | 0.000000 | 0.000000 | 0.0 | 11953.231845 | 0.101850 | 1.366886e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @SHANX14 | -1.430718e+05 | -2.850035e-03 | 0.00775 | -0.000000 | 0.177500 | 69.576003 | -2.851159e-03 | -0.002962 | -1.105191e-04 | 1.000000 | 4.114017e-03 | -16400.0 | -242500 | -258900.0 | 0.589987 | 4.321800 | 2.901855e+07 | 17.247466 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 107325 | 0.1975 | 6.332033e+04 | GS | connect | availability | 9400 | 1.182842 | 1.148025 | 0.148025 | -0.055647 | 649.995466 | 1.000000 | CN | 100 | -1.527476e+05 | 1.527476e+05 | -9675.782351 | 9675.782351 | -1.0 | 8499.957832 | 0.055647 | -1.806762e+05 | -1.144492e+04 | 538.429156 | -16400.0 | -9675.782351 | 7000.0 | 4129.907101 |
| 559 | @SHENY21 | 7.106327e+05 | 1.415603e-02 | 0.00775 | 15.088777 | 0.000000 | -0.000000 | 1.416161e-02 | 0.014433 | 2.715072e-04 | 1.000000 | 1.012563e-03 | 15700.0 | 818900 | 834600.0 | 0.867789 | 6.375100 | 2.680644e+07 | 23.502342 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 58494 | 0.1750 | 5.076047e+04 | GS | connect | availability | 0 | 1.631229 | 1.480390 | 0.480390 | 0.150402 | 1388.219097 | 1.000000 | CN | 100 | 7.242570e+05 | 7.242570e+05 | 13624.293680 | 13624.293680 | 1.0 | 108929.661822 | 0.150402 | 1.181429e+06 | 2.222434e+04 | 2049.120166 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @SHENZ288 | 4.761682e+04 | 9.485422e-04 | 0.00775 | 1.011042 | 0.000000 | -0.000000 | 9.489160e-04 | 0.000949 | 0.000000e+00 | 1.000000 | 1.464619e-02 | 0.0 | 6785 | 6785.0 | 7.017954 | 51.219407 | 1.484223e+06 | 10.454870 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 104717 | 0.1700 | 7.348991e+05 | GS | connect | availability | 0 | 2.420866 | 2.093647 | 1.093647 | 0.086612 | 573.665164 | 1.000000 | CN | 100 | 4.761682e+04 | 4.761682e+04 | 0.000000 | 0.000000 | 0.0 | 4124.171885 | 0.086612 | 1.152739e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @SHENZ381 | 1.456731e+04 | 2.901854e-04 | 0.00775 | 0.309306 | 0.000000 | -0.000000 | 2.902998e-04 | 0.000290 | 0.000000e+00 | 1.000000 | 8.981758e-03 | 0.0 | 1300 | 1300.0 | 11.205622 | 81.616303 | 5.220980e+05 | 5.860220 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 40217 | 0.1400 | 4.506565e+05 | GS | connect | availability | 0 | 1.848149 | 1.692890 | 0.692890 | 0.100880 | 741.184629 | 0.999993 | CN | 100 | 1.456731e+04 | 1.456731e+04 | 0.000000 | 0.000000 | 0.0 | 1469.551440 | 0.100880 | 2.692256e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @SHENZ50 | -3.034107e+05 | -6.044038e-03 | 0.00775 | -0.000000 | 0.100000 | 83.126222 | -6.046420e-03 | -0.006046 | 0.000000e+00 | 1.000000 | 6.047420e-03 | 0.0 | -305146 | -305146.0 | 0.994313 | 7.220800 | 1.586945e+07 | 15.759127 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.923715 | 0.943236 | -0.056764 | -0.054304 | 715.094812 | 1.000000 | CN | 100 | -3.034107e+05 | 3.034107e+05 | 0.000000 | 0.000000 | 0.0 | 16476.274843 | 0.054304 | -2.802650e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @SHNTA1 | 3.594467e+05 | 7.160293e-03 | 0.00775 | 7.632088 | 0.000000 | -0.000000 | 7.163115e-03 | 0.007284 | 1.204951e-04 | 1.000000 | 6.478353e-02 | 3800.0 | 225900 | 229700.0 | 1.591176 | 11.619401 | 1.791604e+07 | 28.629304 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 2043018 | 0.0650 | 3.250802e+06 | GS | connect | availability | 0 | 1.218440 | 1.211627 | 0.211627 | 0.152046 | 1550.735389 | 1.000000 | CN | 100 | 3.654932e+05 | 3.654932e+05 | 6046.470050 | 6046.470050 | 1.0 | 55571.935022 | 0.152046 | 4.453316e+05 | 7.367263e+03 | 919.344158 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @SINOC19 | -5.466518e+04 | -1.088948e-03 | 0.00775 | -0.000000 | 0.232500 | 34.820973 | -1.089377e-03 | -0.001089 | 0.000000e+00 | 1.000000 | 1.090377e-03 | 0.0 | -10287 | -10287.0 | 5.314006 | 38.815094 | 1.808253e+06 | 9.652611 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.872189 | 1.737337 | 0.737337 | -0.110914 | 922.941485 | 1.000000 | CN | 100 | -5.466518e+04 | 5.466518e+04 | 0.000000 | 0.000000 | 0.0 | 6063.115750 | 0.110914 | -1.023436e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @SINOH12 | -1.050288e+06 | -2.092207e-02 | 0.00775 | -0.000000 | 0.147500 | 424.431509 | -2.093032e-02 | -0.014075 | 6.854946e-03 | 1.000000 | 2.093132e-02 | 452300.0 | -1381015 | -928715.0 | 0.760519 | 5.553100 | 1.073097e+08 | 81.951963 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.040932 | 1.039178 | 0.039178 | 0.023507 | 6157.385609 | 1.000000 | CN | 100 | -7.063054e+05 | 7.063054e+05 | 343982.741793 | 343982.741793 | 1.0 | -16603.030495 | 0.023507 | -7.352160e+05 | 3.580627e+05 | 8085.958225 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @SINOT45 | 7.598724e+05 | 1.513690e-02 | 0.00775 | 16.134277 | 0.000000 | -0.000000 | 1.514287e-02 | 0.015143 | 0.000000e+00 | 1.000000 | 3.386579e-02 | 0.0 | 1034700 | 1034700.0 | 0.734389 | 5.335000 | 3.102772e+07 | 22.765083 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 2313954 | 0.1550 | 1.699343e+06 | GS | connect | availability | 0 | 0.774685 | 0.859473 | -0.140527 | 0.169500 | 849.175377 | 1.000000 | CN | 100 | 7.598724e+05 | 7.598724e+05 | 0.000000 | 0.000000 | 0.0 | 128798.388828 | 0.169500 | 5.886621e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @SJINJ2 | 2.483093e+05 | 4.946401e-03 | 0.00775 | 5.272322 | 0.000000 | -0.000000 | 4.948350e-03 | 0.004948 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 70200 | 70200.0 | 3.537170 | 25.786896 | 1.115143e+07 | 39.547095 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860700 | 1.615054 | 0.615054 | 0.160430 | 1519.570796 | 1.000000 | CN | 100 | 2.483093e+05 | 2.483093e+05 | 0.000000 | 0.000000 | 0.0 | 39836.210273 | 0.160430 | 4.620291e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @SJINQ2 | -1.515427e+04 | -3.018779e-04 | 0.00775 | -0.000000 | 0.197500 | 8.199913 | -3.019968e-04 | -0.000302 | 0.000000e+00 | 1.000000 | 4.448604e-03 | 0.0 | -9700 | -9700.0 | 1.562296 | 11.390501 | 8.245442e+06 | 12.916407 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 133155 | 0.1725 | 2.080275e+05 | GS | connect | availability | 0 | 1.054104 | 1.112778 | 0.112778 | 0.017449 | 464.912414 | 1.000000 | CN | 100 | -1.515427e+04 | 1.515427e+04 | 0.000000 | 0.000000 | 0.0 | -264.423956 | 0.017449 | -1.597418e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @STUNN1 | -1.041914e+06 | -2.075527e-02 | 0.00775 | -0.000000 | 0.017500 | 49.954797 | -2.076344e-02 | -0.020763 | 0.000000e+00 | 1.000000 | 1.048062e-01 | 0.0 | -1096400 | -1096400.0 | 0.950305 | 6.853600 | 3.285040e+07 | 30.963092 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 4437769 | 0.0450 | 4.217234e+06 | GS | connect | availability | 0 | 0.827144 | 0.897075 | -0.102925 | 0.005859 | 1852.466241 | 1.000000 | CN | 100 | -1.041914e+06 | 1.041914e+06 | 0.000000 | 0.000000 | 0.0 | -6104.376199 | 0.005859 | -8.618132e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @SUZHO65 | -5.258148e+05 | -1.047440e-02 | 0.00775 | -0.000000 | 0.217895 | 313.896622 | -1.047853e-02 | -0.010571 | -9.204447e-05 | 1.000000 | 1.057783e-02 | -534.0 | -56921 | -57455.0 | 9.237624 | 67.638001 | 1.578004e+06 | 14.678572 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 534 | 0.2075 | 4.932891e+03 | GS | connect | availability | 500 | 1.536122 | 1.435596 | 0.435596 | -0.103131 | 2298.558035 | 1.000000 | CN | 100 | -5.307477e+05 | 5.307477e+05 | -4932.891343 | 4932.891343 | -1.0 | 54736.422407 | 0.103131 | -8.152933e+05 | -7.577524e+03 | 508.732914 | -534.0 | -4932.891343 | 34.0 | 314.079224 |
| 571 | @SUZHO84 | -9.470236e+04 | -1.886501e-03 | 0.00775 | -0.000000 | 0.183844 | 47.699970 | -1.887245e-03 | -0.001887 | 0.000000e+00 | 1.000000 | 2.223593e-03 | 0.0 | -24655 | -24655.0 | 3.841101 | 28.264100 | 5.894422e+06 | 22.911912 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 4381 | 0.2250 | 1.682787e+04 | GS | connect | availability | 0 | 1.581298 | 1.473767 | 0.473767 | -0.006420 | 696.953749 | 1.000000 | CN | 100 | -9.470236e+04 | 9.470236e+04 | 0.000000 | 0.000000 | 0.0 | 607.953409 | 0.006420 | -1.497527e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @SZBEA1 | -1.314075e+04 | -2.617680e-04 | 0.00775 | -0.000000 | 0.171557 | 6.176399 | -2.618711e-04 | -0.000262 | 0.000000e+00 | 1.000000 | 2.628711e-04 | 0.0 | -10700 | -10700.0 | 1.228108 | 8.981900 | 2.046757e+07 | 25.282464 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.482430 | 1.378515 | 0.378515 | -0.045311 | 743.376593 | 1.000000 | CN | 100 | -1.314075e+04 | 1.314075e+04 | 0.000000 | 0.000000 | 0.0 | 595.423709 | 0.045311 | -1.948025e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @SZHEN2 | 7.566766e+05 | 1.507324e-02 | 0.00775 | 16.066421 | 0.000000 | -0.000000 | 1.507918e-02 | 0.015199 | 1.202704e-04 | 1.000000 | 3.960133e-02 | 10600.0 | 1329000 | 1339600.0 | 0.569358 | 4.170500 | 3.294125e+07 | 18.893534 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 3490166 | 0.0425 | 1.987154e+06 | GS | connect | availability | 0 | 1.087654 | 1.160291 | 0.160291 | 0.137269 | 1021.358725 | 1.000000 | CN | 100 | 7.627118e+05 | 7.627118e+05 | 6035.193498 | 6035.193498 | 1.0 | 104696.991202 | 0.137269 | 8.295664e+05 | 6.564201e+03 | 828.447377 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @SZRAI1 | 1.629546e+04 | 3.246108e-04 | 0.00775 | 0.346000 | 0.000000 | -0.000000 | 3.247387e-04 | 0.000325 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 41000 | 41000.0 | 0.397450 | 2.901600 | 1.058967e+08 | 42.257603 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.470770 | 1.426265 | 0.426265 | 0.003405 | 582.716172 | 1.000000 | CN | 100 | 1.629546e+04 | 1.629546e+04 | 0.000000 | 0.000000 | 0.0 | 55.484514 | 0.003405 | 2.396687e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @SZTOP1 | 5.413933e+04 | 1.078473e-03 | 0.00775 | 1.149534 | 0.000000 | -0.000000 | 1.078898e-03 | 0.001079 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 30900 | 30900.0 | 1.752082 | 12.775301 | 5.791085e+07 | 101.745689 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.796456 | 1.650665 | 0.650665 | 0.099177 | 2184.556701 | 1.000000 | CN | 100 | 5.413933e+04 | 5.413933e+04 | 0.000000 | 0.000000 | 0.0 | 5369.396741 | 0.099177 | 9.725893e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @TIANJ7 | -1.541697e+05 | -3.071110e-03 | 0.00775 | -0.000000 | 0.105000 | 44.350188 | -3.072320e-03 | -0.003072 | 0.000000e+00 | 1.000000 | 3.073320e-03 | 0.0 | -381300 | -381300.0 | 0.404327 | 2.963600 | 7.510431e+07 | 30.610431 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.087688 | 1.054200 | 0.054200 | -0.024111 | 954.064017 | 1.000000 | CN | 100 | -1.541697e+05 | 1.541697e+05 | 0.000000 | 0.000000 | 0.0 | 3717.184073 | 0.024111 | -1.676885e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @TIANN5 | 1.740836e+05 | 3.467801e-03 | 0.00775 | 3.696295 | 0.000000 | -0.000000 | 3.469167e-03 | 0.003469 | 0.000000e+00 | 1.000000 | 4.647856e-04 | 0.0 | 43998 | 43998.0 | 3.956625 | 28.690705 | 2.572111e+06 | 10.148828 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 5882 | 0.2250 | 2.327287e+04 | GS | connect | availability | 0 | 1.321823 | 1.324499 | 0.324499 | 0.077827 | 692.322325 | 1.000000 | CN | 100 | 1.740836e+05 | 1.740836e+05 | 0.000000 | 0.000000 | 0.0 | 13548.377341 | 0.077827 | 2.301077e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @TONGK14 | -4.454606e+05 | -8.873717e-03 | 0.00775 | -0.000000 | 0.167500 | 204.423704 | -8.877214e-03 | -0.008877 | 0.000000e+00 | 1.000000 | 8.878214e-03 | 0.0 | -265500 | -265500.0 | 1.677818 | 12.206801 | 2.520898e+07 | 42.319654 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.650248 | 1.538325 | 0.538325 | -0.059295 | 2629.522412 | 1.000000 | CN | 100 | -4.454606e+05 | 4.454606e+05 | 0.000000 | 0.000000 | 0.0 | 26413.484977 | 0.059295 | -7.351203e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @TONYE1 | -8.903369e+04 | -1.773580e-03 | 0.00775 | -0.000000 | 0.172500 | 42.077567 | -1.774278e-03 | -0.001774 | 0.000000e+00 | 1.000000 | 1.775278e-03 | 0.0 | -34900 | -34900.0 | 2.551109 | 18.699906 | 5.164961e+06 | 13.282855 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.204852 | 1.942604 | 0.942604 | -0.020040 | 592.985413 | 1.000000 | CN | 100 | -8.903369e+04 | 8.903369e+04 | 0.000000 | 0.000000 | 0.0 | 1784.210579 | 0.020040 | -1.963061e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @UNIVE294 | 6.331755e+04 | 1.261306e-03 | 0.00775 | 1.344414 | 0.000000 | -0.000000 | 1.261803e-03 | 0.001262 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 32400 | 32400.0 | 1.954245 | 14.237601 | 1.264139e+07 | 24.752361 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.696486 | 1.607061 | 0.607061 | 0.100219 | 983.683736 | 1.000000 | CN | 100 | 6.331755e+04 | 6.331755e+04 | 0.000000 | 0.000000 | 0.0 | 6345.613797 | 0.100219 | 1.074173e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @VICTO101 | 2.017644e+04 | 4.019212e-04 | 0.00775 | 0.428404 | 0.000000 | -0.000000 | 4.020796e-04 | 0.000402 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 3400 | 3400.0 | 5.934248 | 42.869706 | 2.149024e+07 | 126.700025 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.625565 | 2.229841 | 1.229841 | 0.110117 | 3378.809487 | 1.000000 | CN | 100 | 2.017644e+04 | 2.017644e+04 | 0.000000 | 0.000000 | 0.0 | 2221.763090 | 0.110117 | 5.297457e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @XIAME55 | 3.024803e+04 | 6.025504e-04 | 0.00775 | 0.642253 | 0.000000 | -0.000000 | 6.027878e-04 | 0.000603 | 0.000000e+00 | 1.000000 | 4.747040e-04 | 0.0 | 15200 | 15200.0 | 1.990002 | 14.473601 | 7.655434e+06 | 15.238119 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 11945 | 0.2075 | 2.377057e+04 | GS | connect | availability | 0 | 1.563187 | 1.441920 | 0.441920 | 0.080673 | 696.199794 | 1.000000 | CN | 100 | 3.024803e+04 | 3.024803e+04 | 0.000000 | 0.000000 | 0.0 | 2440.197038 | 0.080673 | 4.728333e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @XIAME6 | 2.917031e+05 | 5.810818e-03 | 0.00775 | 6.193695 | 0.000000 | -0.000000 | 5.813108e-03 | 0.006165 | 3.523096e-04 | 1.000000 | 1.195932e-01 | 1000.0 | 16500 | 17500.0 | 17.678974 | 128.101110 | 1.363281e+06 | 24.017247 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 339452 | 0.1600 | 6.001163e+06 | GS | connect | availability | 0 | 1.293150 | 1.299508 | 0.299508 | 0.157652 | 2267.328458 | 1.000000 | CN | 100 | 3.093821e+05 | 3.093821e+05 | 17678.974331 | 17678.974331 | 1.0 | 48774.628381 | 0.157652 | 4.000774e+05 | 2.286156e+04 | 2787.121622 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @XIANH4 | -2.302754e+05 | -4.587160e-03 | 0.00775 | -0.000000 | 0.172500 | 108.828808 | -4.588968e-03 | -0.004589 | 0.000000e+00 | 1.000000 | 1.104880e-02 | 0.0 | -87300 | -87300.0 | 2.637749 | 19.259598 | 2.855040e+06 | 7.562134 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 122872 | 0.1725 | 3.241054e+05 | GS | connect | availability | 0 | 1.812678 | 1.628417 | 0.628417 | -0.046265 | 446.924619 | 1.000000 | CN | 100 | -2.302754e+05 | 2.302754e+05 | 0.000000 | 0.000000 | 0.0 | 10653.578769 | 0.046265 | -4.174153e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @XINFE1 | -3.480424e+05 | -6.933116e-03 | 0.00775 | -0.000000 | 0.047500 | 45.293191 | -6.935848e-03 | -0.006936 | 0.000000e+00 | 1.000000 | 4.508556e-02 | 0.0 | -228200 | -228200.0 | 1.525164 | 11.181000 | 1.351645e+07 | 20.783963 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1255151 | 0.1525 | 1.914311e+06 | GS | connect | availability | 0 | 1.498130 | 1.399582 | 0.399582 | 0.004219 | 1720.881542 | 1.000000 | CN | 100 | -3.480424e+05 | 3.480424e+05 | 0.000000 | 0.000000 | 0.0 | -1468.387159 | 0.004219 | -5.214129e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @XINHU8 | 1.409133e+05 | 2.807038e-03 | 0.00775 | 2.991995 | 0.000000 | -0.000000 | 2.808145e-03 | 0.002808 | 0.000000e+00 | 1.000000 | 1.491125e-02 | 0.0 | 39500 | 39500.0 | 3.567426 | 26.059495 | 2.227870e+07 | 79.843725 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 209731 | 0.2225 | 7.481998e+05 | GS | connect | availability | 0 | 1.849147 | 1.705416 | 0.705416 | 0.071106 | 722.123433 | 1.000000 | CN | 100 | 1.409133e+05 | 1.409133e+05 | 0.000000 | 0.000000 | 0.0 | 10019.712705 | 0.071106 | 2.605694e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @XINJI26 | 5.048141e+04 | 1.005606e-03 | 0.00775 | 1.071866 | 0.000000 | -0.000000 | 1.006002e-03 | 0.001006 | 0.000000e+00 | 1.000000 | 3.569992e-03 | 0.0 | 54300 | 54300.0 | 0.929676 | 6.778500 | 2.491208e+07 | 23.223548 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 192640 | 0.1750 | 1.790928e+05 | GS | connect | availability | 0 | 1.432673 | 1.342703 | 0.342703 | 0.077120 | 926.547423 | 1.000000 | CN | 100 | 5.048141e+04 | 5.048141e+04 | 0.000000 | 0.000000 | 0.0 | 3893.128561 | 0.077120 | 7.232334e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @XIZAN2 | -6.548152e+04 | -1.304413e-03 | 0.00775 | -0.000000 | 0.050000 | 8.970071 | -1.304927e-03 | -0.001305 | 0.000000e+00 | 1.000000 | 4.628503e-02 | 0.0 | -12900 | -12900.0 | 5.076087 | 36.551697 | 4.439699e+06 | 22.317525 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 444646 | 0.0700 | 2.257062e+06 | GS | connect | availability | 0 | 0.979705 | 1.035870 | 0.035870 | 0.026319 | 5684.800609 | 1.000000 | CN | 100 | -6.548152e+04 | 6.548152e+04 | 0.000000 | 0.000000 | 0.0 | -1723.391723 | 0.026319 | -6.415257e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @XJELE1 | 5.323199e+05 | 1.060398e-02 | 0.00775 | 11.302683 | 0.000000 | -0.000000 | 1.060816e-02 | 0.010608 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 142200 | 142200.0 | 3.743459 | 27.163102 | 1.425682e+07 | 53.258250 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.825109 | 0.964354 | -0.035646 | 0.147088 | 2364.750767 | 1.000000 | CN | 100 | 5.323199e+05 | 5.323199e+05 | 0.000000 | 0.000000 | 0.0 | 78297.894981 | 0.147088 | 4.392220e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @XUZHO2 | -8.206121e+05 | -1.634685e-02 | 0.00775 | -0.000000 | 0.012500 | 28.103154 | -1.635330e-02 | -0.016353 | 0.000000e+00 | 1.000000 | 1.635430e-02 | 0.0 | -739400 | -739400.0 | 1.109835 | 8.028500 | 9.767175e+07 | 107.842095 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.900418 | 1.011693 | 0.011693 | 0.009912 | 8917.517700 | 1.000000 | CN | 100 | -8.206121e+05 | 8.206121e+05 | 0.000000 | 0.000000 | 0.0 | -8133.546155 | 0.009912 | -7.388939e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @YANTA14 | -2.326426e+05 | -4.634315e-03 | 0.00775 | -0.000000 | 0.182500 | 116.321306 | -4.636141e-03 | -0.004636 | 0.000000e+00 | 1.000000 | 9.613534e-03 | 0.0 | -47935 | -47935.0 | 4.853293 | 35.149308 | 6.772762e+06 | 32.739161 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 51453 | 0.1850 | 2.497165e+05 | GS | connect | availability | 0 | 1.192228 | 1.170093 | 0.170093 | 0.023964 | 4969.071879 | 1.000000 | CN | 100 | -2.326426e+05 | 2.326426e+05 | 0.000000 | 0.000000 | 0.0 | -5575.130902 | 0.023964 | -2.773631e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @YANTA18 | 8.416594e+01 | 1.676612e-06 | 0.00775 | 0.001787 | 0.000000 | -0.000000 | 1.677273e-06 | 0.000000 | -1.677273e-06 | 1.000000 | 1.000000e-06 | 0.0 | 50 | 50.0 | 1.683319 | 12.286400 | 7.815100e+07 | 132.051744 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798275 | 1.657871 | 0.657871 | 0.089381 | 1033.339003 | 1.000000 | CN | 100 | 8.416594e+01 | 8.416594e+01 | 0.000000 | 0.000000 | 0.0 | 7.522839 | 0.089381 | 1.513535e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @YEALI1 | 4.094708e+05 | 8.156789e-03 | 0.00775 | 8.694244 | 0.000000 | -0.000000 | 8.160004e-03 | 0.008160 | 0.000000e+00 | 1.000000 | 1.105777e-01 | 0.0 | 77275 | 77275.0 | 5.298878 | 38.571595 | 6.132356e+06 | 32.529689 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1047158 | 0.0775 | 5.548763e+06 | GS | connect | availability | 0 | 1.341358 | 1.370983 | 0.370983 | 0.132679 | 6696.801290 | 1.000000 | CN | 100 | 4.094708e+05 | 4.094708e+05 | 0.000000 | 0.000000 | 0.0 | 54328.376479 | 0.132679 | 5.492471e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @YUNNA1 | 5.958079e+05 | 1.186868e-02 | 0.00775 | 12.650716 | 0.000000 | -0.000000 | 1.187336e-02 | 0.011873 | 0.000000e+00 | 1.000000 | 1.905999e-01 | 0.0 | 200200 | 200200.0 | 2.976064 | 21.660798 | 1.996774e+07 | 59.482362 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 3213740 | 0.0100 | 9.564295e+06 | GS | connect | availability | 0 | 1.085128 | 1.142597 | 0.142597 | 0.128516 | 3384.629373 | 1.000000 | CN | 100 | 5.958079e+05 | 5.958079e+05 | 0.000000 | 0.000000 | 0.0 | 76570.793466 | 0.128516 | 6.465280e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @YUNNA2 | 4.885927e+05 | 9.732922e-03 | 0.00775 | 10.374228 | 0.000000 | -0.000000 | 9.736757e-03 | 0.009737 | 0.000000e+00 | 1.000000 | 5.247131e-02 | 0.0 | 256700 | 256700.0 | 1.903361 | 13.909100 | 3.817816e+07 | 73.029611 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1383328 | 0.0225 | 2.632972e+06 | GS | connect | availability | 0 | 1.586889 | 1.475549 | 0.475549 | 0.170043 | 3828.446161 | 1.000000 | CN | 100 | 4.885927e+05 | 4.885927e+05 | 0.000000 | 0.000000 | 0.0 | 83081.583074 | 0.170043 | 7.753424e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @ZHEJI110 | 7.089371e+05 | 1.412225e-02 | 0.00775 | 15.052774 | 0.000000 | -0.000000 | 1.412782e-02 | 0.014095 | -3.255883e-05 | 1.000000 | 1.000000e-06 | -1200.0 | 520700 | 519500.0 | 1.361508 | 9.949900 | 2.015922e+07 | 27.585272 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028996 | 1.038070 | 0.038070 | 0.176950 | 1062.942027 | 1.000000 | CN | 100 | 7.073033e+05 | 7.073033e+05 | -1633.809353 | 1633.809353 | -1.0 | 125157.349680 | 0.176950 | 7.278124e+05 | -1.681184e+03 | -289.102636 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @ZHEJI148 | -3.620945e+05 | -7.213039e-03 | 0.00775 | -0.000000 | 0.027500 | 27.281096 | -7.215881e-03 | -0.010473 | -3.257571e-03 | 1.000000 | 1.106807e-01 | -363600.0 | -460300 | -823900.0 | 0.786649 | 5.709200 | 5.581894e+07 | 43.827003 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 6599943 | 0.0475 | 5.191839e+06 | GS | connect | availability | 207800 | 0.544907 | 0.644883 | -0.355117 | -0.054227 | 3269.869435 | 1.000000 | CN | 100 | -6.481201e+05 | 6.481201e+05 | -286025.581093 | 286025.581093 | -1.0 | 35145.880236 | 0.054227 | -3.531654e+05 | -1.558574e+05 | 15510.428515 | -363600.0 | -286025.581093 | 155800.0 | 122559.916211 |
| 598 | @ZHEJI149 | 1.832521e+05 | 3.650439e-03 | 0.00775 | 3.890968 | 0.000000 | -0.000000 | 3.651878e-03 | 0.003733 | 8.087634e-05 | 1.000000 | 1.000000e-06 | 1300.0 | 58700 | 60000.0 | 3.121841 | 22.963395 | 6.595180e+06 | 20.828006 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.185753 | 1.894389 | 0.894389 | 0.156279 | 997.072991 | 1.000000 | CN | 100 | 1.873104e+05 | 1.873104e+05 | 4058.393022 | 4058.393022 | 1.0 | 29272.767322 | 0.156279 | 4.094143e+05 | 8.870643e+03 | 634.243292 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @ZHEJI19 | 4.057904e+05 | 8.083475e-03 | 0.00775 | 8.616098 | 0.000000 | -0.000000 | 8.086660e-03 | 0.008087 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 187700 | 187700.0 | 2.161910 | 15.915700 | 6.372688e+07 | 139.486875 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779703 | 1.639227 | 0.639227 | 0.150034 | 1914.983560 | 1.000000 | CN | 100 | 4.057904e+05 | 4.057904e+05 | 0.000000 | 0.000000 | 0.0 | 60882.498066 | 0.150034 | 7.221866e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @ZHEJI195 | 2.382378e+05 | 4.745773e-03 | 0.00775 | 5.058474 | 0.000000 | -0.000000 | 4.747643e-03 | 0.004748 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 82100 | 82100.0 | 2.901800 | 21.129899 | 3.849522e+06 | 11.186370 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.101437 | 1.218884 | 0.218884 | 0.082344 | 2572.205411 | 1.000000 | CN | 100 | 2.382378e+05 | 2.382378e+05 | 0.000000 | 0.000000 | 0.0 | 19617.492292 | 0.082344 | 2.624039e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @ZHEJI305 | 1.190668e+05 | 2.371848e-03 | 0.00775 | 2.528130 | 0.000000 | -0.000000 | 2.372782e-03 | 0.002373 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 40800 | 40800.0 | 2.918303 | 21.167008 | 2.426395e+07 | 70.632719 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.932310 | 1.751787 | 0.751787 | 0.092629 | 871.927747 | 1.000000 | CN | 100 | 1.190668e+05 | 1.190668e+05 | 0.000000 | 0.000000 | 0.0 | 11029.006795 | 0.092629 | 2.300739e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @ZHEJI49 | 3.045390e+04 | 6.066514e-04 | 0.00775 | 0.646624 | 0.000000 | -0.000000 | 6.068905e-04 | 0.000607 | 0.000000e+00 | 1.000000 | 2.263787e-02 | 0.0 | 4100 | 4100.0 | 7.427781 | 53.971497 | 1.804745e+06 | 13.395695 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 152929 | 0.1650 | 1.135923e+06 | GS | connect | availability | 0 | 0.499393 | 0.714286 | -0.285714 | 0.115573 | 1012.120791 | 1.000000 | CN | 100 | 3.045390e+04 | 3.045390e+04 | 0.000000 | 0.000000 | 0.0 | 3519.653018 | 0.115573 | 1.520845e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @ZHEJI84 | 3.807327e+04 | 7.584316e-04 | 0.00775 | 0.808405 | 0.000000 | -0.000000 | 7.587305e-04 | 0.000759 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 13400 | 13400.0 | 2.841289 | 20.939301 | 3.960892e+07 | 114.061771 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691766 | 1.593339 | 0.593339 | 0.113989 | 3398.023058 | 1.000000 | CN | 100 | 3.807327e+04 | 3.807327e+04 | 0.000000 | 0.000000 | 0.0 | 4339.928269 | 0.113989 | 6.441108e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @ZHONG3 | -1.139854e+05 | -2.270626e-03 | 0.00775 | -0.000000 | 0.040000 | 12.491554 | -2.271521e-03 | -0.002249 | 2.279118e-05 | 1.000000 | 5.078622e-03 | 900.0 | -89700 | -88800.0 | 1.270741 | 9.307201 | 2.423544e+07 | 31.020936 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 110810 | 0.0600 | 1.408108e+05 | GS | connect | availability | 0 | 1.103266 | 1.123624 | 0.123624 | 0.030103 | 955.986490 | 1.000000 | CN | 100 | -1.128418e+05 | 1.128418e+05 | 1143.666557 | 1143.666557 | 1.0 | -3396.913117 | 0.030103 | -1.244945e+05 | 1.261768e+03 | 34.428173 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @ZHUHA19 | 1.564551e+02 | 3.116635e-06 | 0.00775 | 0.003322 | 0.000000 | -0.000000 | 3.117863e-06 | 0.000000 | -3.117863e-06 | 1.000000 | 3.541709e-02 | 0.0 | 68 | 68.0 | 2.300810 | 16.714600 | 9.280664e+06 | 21.333396 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 772418 | 0.1600 | 1.777187e+06 | GS | connect | availability | 0 | 2.008310 | 1.798239 | 0.798239 | 0.081469 | 1997.127163 | 1.000000 | CN | 100 | 1.564551e+02 | 1.564551e+02 | 0.000000 | 0.000000 | 0.0 | 12.746182 | 0.081469 | 3.142103e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @ZHUZH16 | 9.215759e+03 | 1.835809e-04 | 0.00775 | 0.195677 | 0.000000 | -0.000000 | 1.836532e-04 | 0.000000 | -1.836532e-04 | 1.000000 | 1.000000e-06 | 0.0 | 2100 | 2100.0 | 4.388457 | 32.263108 | 5.001012e+06 | 22.189578 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.167049 | 1.936889 | 0.936889 | 0.100608 | 1807.341270 | 1.000000 | CN | 100 | 9.215759e+03 | 9.215759e+03 | 0.000000 | 0.000000 | 0.0 | 927.182135 | 0.100608 | 1.997100e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @ZHUZH19 | 1.340102e+05 | 2.669526e-03 | 0.00775 | 2.845422 | 0.000000 | -0.000000 | 2.670578e-03 | 0.002671 | 0.000000e+00 | 1.000000 | 8.368022e-02 | 0.0 | 20183 | 20183.0 | 6.639757 | 48.458497 | 6.039484e+06 | 40.248966 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 632409 | 0.0725 | 4.199042e+06 | GS | connect | availability | 0 | 1.334195 | 1.323608 | 0.323608 | 0.104403 | 1846.187206 | 1.000000 | CN | 100 | 1.340102e+05 | 1.340102e+05 | 0.000000 | 0.000000 | 0.0 | 13991.076753 | 0.104403 | 1.787957e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @ZIBOQ1 | 6.655711e+04 | 1.325839e-03 | 0.00775 | 1.413199 | 0.000000 | -0.000000 | 1.326361e-03 | 0.001326 | 0.000000e+00 | 1.000000 | 4.292794e-02 | 0.0 | 87200 | 87200.0 | 0.763270 | 5.555700 | 3.019475e+07 | 23.070407 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 2822179 | 0.1500 | 2.154083e+06 | GS | connect | availability | 0 | 1.483214 | 1.435155 | 0.435155 | 0.078884 | 1019.831477 | 1.000000 | CN | 100 | 6.655711e+04 | 6.655711e+04 | 0.000000 | 0.000000 | 0.0 | 5250.260278 | 0.078884 | 9.871841e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @ZJGUO1 | 9.993949e+04 | 1.990827e-03 | 0.00775 | 2.122003 | 0.000000 | -0.000000 | 1.991611e-03 | 0.001992 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 143900 | 143900.0 | 0.694507 | 4.913000 | 1.701843e+08 | 114.987671 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.103787 | 1.812827 | 0.812827 | 0.080757 | 618.980237 | 1.000000 | CN | 100 | 9.993949e+04 | 9.993949e+04 | 0.000000 | 0.000000 | 0.0 | 8070.810389 | 0.080757 | 2.102514e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @BEIJI16 | -1.039020e+05 | -2.069761e-03 | 0.00775 | -0.000000 | 0.222500 | 63.337522 | -2.070577e-03 | -0.002167 | -9.664051e-05 | 1.000000 | 2.168593e-03 | -1807.0 | -38566 | -40373.0 | 2.694135 | 19.808701 | 2.162001e+06 | 5.889750 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1807 | 0.2225 | 4.868302e+03 | GS | connect | availability | 1800 | 1.713175 | 1.566080 | 0.566080 | -0.032285 | 777.843717 | 0.999999 | CN | 100 | -1.087703e+05 | 1.087703e+05 | -4868.301564 | 4868.301564 | -1.0 | 3511.684622 | 0.032285 | -1.863425e+05 | -8.340252e+03 | 157.174699 | -1807.0 | -4868.301564 | 7.0 | 18.858944 |
| 611 | @RONGS1 | -4.597111e+05 | -9.157591e-03 | 0.00775 | -0.000000 | 0.143744 | 181.042720 | -9.161200e-03 | -0.009161 | 0.000000e+00 | 1.000000 | 1.069306e-02 | 0.0 | -348200 | -348200.0 | 1.320250 | 9.598900 | 1.690689e+07 | 22.318765 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 58185 | 0.1450 | 7.681875e+04 | GS | connect | availability | 0 | 1.319574 | 1.304402 | 0.304402 | 0.010297 | 4946.243057 | 1.000000 | CN | 100 | -4.597111e+05 | 4.597111e+05 | 0.000000 | 0.000000 | 0.0 | -4733.507110 | 0.010297 | -6.066227e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @SHENN1 | 7.218907e+04 | 1.438029e-03 | 0.00775 | 1.532782 | 0.000000 | -0.000000 | 1.438596e-03 | 0.001439 | 0.000000e+00 | 1.000000 | 4.540449e-03 | 0.0 | 5300 | 5300.0 | 13.620579 | 99.023407 | 2.729790e+06 | 37.175092 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 16724 | 0.1475 | 2.277906e+05 | GS | connect | availability | 0 | 1.937214 | 1.743603 | 0.743603 | 0.117290 | 6985.687469 | 1.000000 | CN | 100 | 7.218907e+04 | 7.218907e+04 | 0.000000 | 0.000000 | 0.0 | 8467.073245 | 0.117290 | 1.398457e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @SYUYU1 | -7.332462e+04 | -1.460650e-03 | 0.00775 | -0.000000 | 0.070000 | 14.062256 | -1.461225e-03 | -0.001461 | 0.000000e+00 | 1.000000 | 1.462225e-03 | 0.0 | -83700 | -83700.0 | 0.876041 | 6.391900 | 1.626630e+07 | 14.298940 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.137621 | 1.080402 | 0.080402 | -0.014981 | 2183.419569 | 1.000000 | CN | 100 | -7.332462e+04 | 7.332462e+04 | 0.000000 | 0.000000 | 0.0 | 1098.504890 | 0.014981 | -8.341563e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @ZHENJ2 | -1.860942e+05 | -3.707056e-03 | 0.00775 | -0.000000 | 0.203497 | 103.752557 | -3.708517e-03 | -0.003709 | 0.000000e+00 | 1.000000 | 3.709517e-03 | 0.0 | -72400 | -72400.0 | 2.570362 | 18.783799 | 7.121774e+06 | 18.397405 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.538974 | 1.438447 | 0.438447 | -0.035039 | 707.975202 | 1.000000 | CN | 100 | -1.860942e+05 | 1.860942e+05 | 0.000000 | 0.000000 | 0.0 | 6520.496308 | 0.035039 | -2.863942e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @FORTU131 | 6.275551e+04 | 1.250110e-03 | 0.00775 | 1.332480 | 0.000000 | -0.000000 | 1.250602e-03 | 0.001251 | 0.000000e+00 | 1.000000 | 4.390067e-03 | 0.0 | 2353 | 2353.0 | 26.670426 | 196.253410 | 8.316922e+06 | 224.473351 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 8258 | 0.1725 | 2.202444e+05 | GS | connect | availability | 0 | 3.094467 | 2.676307 | 1.676307 | 0.184621 | 4879.155956 | 1.000000 | CN | 100 | 6.275551e+04 | 6.275551e+04 | 0.000000 | 0.000000 | 0.0 | 11585.989090 | 0.184621 | 1.941949e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @FOXCO3 | 1.034774e+04 | 2.061302e-04 | 0.00775 | 0.219712 | 0.000000 | -0.000000 | 2.062114e-04 | 0.000206 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3400 | 3400.0 | 3.043452 | 22.228501 | 9.312838e+07 | 284.693238 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 26328120 | 0.0575 | 8.012837e+07 | GS | connect | availability | 0 | 2.060609 | 1.868892 | 0.868892 | 0.188131 | 14512.086856 | 1.000000 | CN | 100 | 1.034774e+04 | 1.034774e+04 | 0.000000 | 0.000000 | 0.0 | 1946.727962 | 0.188131 | 2.132264e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @KUNMI6 | -2.670941e+05 | -5.320600e-03 | 0.00775 | -0.000000 | 0.172500 | 126.229403 | -5.322696e-03 | -0.005400 | -7.708330e-05 | 1.000000 | 1.728938e-02 | -8500.0 | -338351 | -346851.0 | 0.789399 | 5.752400 | 1.412010e+07 | 11.170481 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 760630 | 0.1725 | 6.004409e+05 | GS | connect | availability | 4900 | 1.287157 | 1.220951 | 0.220951 | -0.119301 | 367.639096 | 1.000000 | CN | 100 | -2.738040e+05 | 2.738040e+05 | -6709.895453 | 6709.895453 | -1.0 | 32665.070734 | 0.119301 | -3.524289e+05 | -8.636692e+03 | 800.496759 | -8500.0 | -6709.895453 | 3600.0 | 2841.838074 |
| 618 | @SHANG297 | 5.821011e+05 | 1.159564e-02 | 0.00775 | 12.359680 | 0.000000 | -0.000000 | 1.160021e-02 | 0.011600 | 0.000000e+00 | 1.000000 | 1.080395e-01 | 0.0 | 23273 | 23273.0 | 25.011862 | 182.607000 | 8.886430e+05 | 22.316686 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 216753 | 0.1225 | 5.421396e+06 | GS | connect | availability | 0 | 1.248633 | 1.258152 | 0.258152 | 0.160611 | 5138.753001 | 1.000000 | CN | 100 | 5.821011e+05 | 5.821011e+05 | 0.000000 | 0.000000 | 0.0 | 93491.674539 | 0.160611 | 7.268306e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @TIANJ18 | 5.182421e+04 | 1.032355e-03 | 0.00775 | 1.100377 | 0.000000 | -0.000000 | 1.032762e-03 | 0.001033 | 0.000000e+00 | 1.000000 | 8.699323e-03 | 0.0 | 73600 | 73600.0 | 0.704133 | 5.138700 | 2.464744e+07 | 17.418471 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 619888 | 0.1700 | 4.364838e+05 | GS | connect | availability | 0 | 0.813640 | 0.862511 | -0.137489 | 0.142555 | 876.237794 | 1.000000 | CN | 100 | 5.182421e+04 | 5.182421e+04 | 0.000000 | 0.000000 | 0.0 | 7387.778371 | 0.142555 | 4.216624e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @BEIJI135 | -1.200458e+05 | -2.391350e-03 | 0.00775 | -0.000000 | 0.194337 | 63.915968 | -2.392292e-03 | -0.002392 | 0.000000e+00 | 1.000000 | 2.583271e-03 | 0.0 | -47209 | -47209.0 | 2.542857 | 18.657395 | 4.017344e+07 | 103.080140 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 3749 | 0.1925 | 9.533172e+03 | GS | connect | availability | 0 | 2.167282 | 1.928118 | 0.928118 | -0.046582 | 1418.717905 | 1.000000 | CN | 100 | -1.200458e+05 | 1.200458e+05 | 0.000000 | 0.000000 | 0.0 | 5591.915290 | 0.046582 | -2.601730e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @BEIJI99 | 3.750169e+05 | 7.470457e-03 | 0.00775 | 7.962688 | 0.000000 | -0.000000 | 7.473401e-03 | 0.007473 | 0.000000e+00 | 1.000000 | 7.085448e-03 | 0.0 | 156000 | 156000.0 | 2.403955 | 17.393708 | 7.900676e+06 | 18.899111 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 147881 | 0.1675 | 3.554992e+05 | GS | connect | availability | 0 | 0.932028 | 1.050775 | 0.050775 | 0.137220 | 1162.054585 | 1.000000 | CN | 100 | 3.750169e+05 | 3.750169e+05 | 0.000000 | 0.000000 | 0.0 | 51459.820290 | 0.137220 | 3.495265e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @SHENZ329 | 4.477298e+02 | 8.918920e-06 | 0.00775 | 0.009507 | 0.000000 | -0.000000 | 8.922435e-06 | 0.000000 | -8.922435e-06 | 1.000000 | 3.940332e-04 | 0.0 | 40 | 40.0 | 11.193245 | 81.554795 | 1.577093e+07 | 176.885260 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1762 | 0.2225 | 1.972250e+04 | GS | connect | availability | 0 | 2.027428 | 1.818423 | 0.818423 | 0.086273 | 1451.874662 | 1.000000 | CN | 100 | 4.477298e+02 | 4.477298e+02 | 0.000000 | 0.000000 | 0.0 | 38.627116 | 0.086273 | 9.077400e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @TAIYA1 | 2.045060e+05 | 4.073826e-03 | 0.00775 | 4.342252 | 0.000000 | -0.000000 | 4.075431e-03 | 0.004075 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 104500 | 104500.0 | 1.956996 | 14.183301 | 7.116975e+07 | 138.821813 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.559623 | 1.440502 | 0.440502 | 0.107074 | 4001.846491 | 1.000000 | CN | 100 | 2.045060e+05 | 2.045060e+05 | 0.000000 | 0.000000 | 0.0 | 21897.329629 | 0.107074 | 3.189524e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @YANTA30 | 2.354790e+04 | 4.690817e-04 | 0.00775 | 0.499990 | 0.000000 | -0.000000 | 4.692665e-04 | 0.000469 | 0.000000e+00 | 1.000000 | 4.341965e-03 | 0.0 | 7500 | 7500.0 | 3.139720 | 22.710495 | 3.465775e+06 | 10.824601 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 69379 | 0.2025 | 2.178306e+05 | GS | connect | availability | 0 | 1.786538 | 1.635384 | 0.635384 | 0.097047 | 519.937609 | 0.999993 | CN | 100 | 2.354790e+04 | 2.354790e+04 | 0.000000 | 0.000000 | 0.0 | 2285.254019 | 0.097047 | 4.206922e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @ZHEJI44 | 1.708183e+05 | 3.402756e-03 | 0.00775 | 3.626965 | 0.000000 | -0.000000 | 3.404097e-03 | 0.003404 | 0.000000e+00 | 1.000000 | 2.512053e-02 | 0.0 | 110900 | 110900.0 | 1.540292 | 11.219700 | 1.652702e+07 | 25.501208 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 818354 | 0.1975 | 1.260504e+06 | GS | connect | availability | 0 | 1.418076 | 1.391732 | 0.391732 | 0.103465 | 869.774360 | 1.000000 | CN | 100 | 1.708183e+05 | 1.708183e+05 | 0.000000 | 0.000000 | 0.0 | 17673.654421 | 0.103465 | 2.422335e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @JIANG98 | -1.036179e+06 | -2.064101e-02 | 0.00775 | -0.000000 | 0.145000 | 411.632624 | -2.064914e-02 | -0.016240 | 4.409340e-03 | 1.000000 | 2.568307e-02 | 40700.0 | -190600 | -149900.0 | 5.436404 | 39.649994 | 2.343042e+07 | 127.763870 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 46456 | 0.1475 | 2.525536e+05 | GS | connect | availability | 0 | 1.838749 | 1.666543 | 0.666543 | 0.027828 | 8772.154276 | 1.000000 | CN | 100 | -8.149170e+05 | 8.149170e+05 | 221261.658330 | 221261.658330 | 1.0 | -22677.905416 | 0.027828 | -1.498428e+06 | 4.068446e+05 | 6157.376587 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @ANHUI42 | 9.689837e+04 | 1.930246e-03 | 0.00775 | 2.057431 | 0.000000 | -0.000000 | 1.931007e-03 | 0.001931 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 121900 | 121900.0 | 0.794901 | 5.705400 | 5.321588e+07 | 41.755372 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.283433 | 1.295742 | 0.295742 | 0.089962 | 968.589864 | 1.000000 | CN | 100 | 9.689837e+04 | 9.689837e+04 | 0.000000 | 0.000000 | 0.0 | 8717.206007 | 0.089962 | 1.243625e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @ANKER10 | 3.729269e+05 | 7.428824e-03 | 0.00775 | 7.918312 | 0.000000 | -0.000000 | 7.431751e-03 | 0.007432 | 0.000000e+00 | 1.000000 | 1.696901e-01 | 0.0 | 31219 | 31219.0 | 11.945512 | 86.588303 | 3.865882e+06 | 46.035490 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 712823 | 0.0750 | 8.515036e+06 | GS | connect | availability | 0 | 1.477065 | 1.417955 | 0.417955 | 0.110288 | 6347.973302 | 1.000000 | CN | 100 | 3.729269e+05 | 3.729269e+05 | 0.000000 | 0.000000 | 0.0 | 41129.415575 | 0.110288 | 5.508374e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @BEIJI307 | 2.016692e+05 | 4.017314e-03 | 0.00775 | 4.282016 | 0.000000 | -0.000000 | 4.018897e-03 | 0.003419 | -5.997075e-04 | 1.000000 | 4.243973e-02 | -700.0 | 4691 | 3991.0 | 42.990655 | 307.560800 | 7.780734e+06 | 329.106531 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 49536 | 0.1300 | 2.129585e+06 | GS | connect | availability | 0 | 2.132878 | 1.886508 | 0.886508 | 0.080912 | 9544.453703 | 1.000000 | CN | 100 | 1.715757e+05 | 1.715757e+05 | -30093.458574 | 30093.458574 | -1.0 | 13882.501994 | 0.080912 | 3.659500e+05 | -6.418566e+04 | -2434.916411 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @BEIJI317 | -2.240759e+05 | -4.463664e-03 | 0.00775 | -0.000000 | 0.210958 | 129.508325 | -4.465423e-03 | -0.004465 | 0.000000e+00 | 1.000000 | 4.466423e-03 | 0.0 | -68116 | -68116.0 | 3.289623 | 23.934098 | 2.312063e+06 | 7.610298 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.711551 | 1.587066 | 0.587066 | -0.007758 | 1091.673180 | 1.000000 | CN | 100 | -2.240759e+05 | 2.240759e+05 | 0.000000 | 0.000000 | 0.0 | 1738.283328 | 0.007758 | -3.835175e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @CHINA1271 | -3.912126e+05 | -7.793080e-03 | 0.00775 | -0.000000 | 0.007500 | 8.038615 | -7.796151e-03 | -0.007796 | 0.000000e+00 | 1.000000 | 8.971984e-01 | 0.0 | -760600 | -760600.0 | 0.514347 | 3.734200 | 1.430097e+08 | 73.442583 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 86770847 | 0.0075 | 4.463036e+07 | GS | connect | availability | 0 | 0.514393 | 0.608234 | -0.391766 | 0.020097 | 11457.228509 | 1.000000 | CN | 100 | -3.912126e+05 | 3.912126e+05 | 0.000000 | 0.000000 | 0.0 | -7862.232651 | 0.020097 | -2.012371e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @FIRST395 | 1.085012e+05 | 2.161378e-03 | 0.00775 | 2.303792 | 0.000000 | -0.000000 | 2.162230e-03 | 0.002162 | 0.000000e+00 | 1.000000 | 3.094837e-05 | 0.0 | 50900 | 50900.0 | 2.131654 | 15.690100 | 1.437259e+07 | 31.013146 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 705 | 0.1775 | 1.502816e+03 | GS | connect | availability | 0 | 1.031926 | 1.121314 | 0.121314 | 0.113856 | 389.935564 | 1.000000 | CN | 100 | 1.085012e+05 | 1.085012e+05 | 0.000000 | 0.000000 | 0.0 | 12353.543054 | 0.113856 | 1.119652e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @HEILO9 | 8.870540e+04 | 1.767040e-03 | 0.00775 | 1.883471 | 0.000000 | -0.000000 | 1.767736e-03 | 0.001768 | 0.000000e+00 | 1.000000 | 3.603471e-03 | 0.0 | 44300 | 44300.0 | 2.002379 | 14.607601 | 1.278251e+07 | 25.679107 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 90279 | 0.1850 | 1.807728e+05 | GS | connect | availability | 0 | 0.755796 | 0.868600 | -0.131400 | 0.105211 | 1281.452985 | 1.000000 | CN | 100 | 8.870540e+04 | 8.870540e+04 | 0.000000 | 0.000000 | 0.0 | 9332.775552 | 0.105211 | 6.704315e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @RAIFF3281 | 8.634903e+04 | 1.720100e-03 | 0.00775 | 1.833438 | 0.000000 | -0.000000 | 1.720778e-03 | 0.001721 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 49400 | 49400.0 | 1.747956 | 12.744001 | 1.538600e+07 | 26.965997 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.724624 | 1.533848 | 0.533848 | 0.093535 | 2973.003243 | 1.000000 | CN | 100 | 8.634903e+04 | 8.634903e+04 | 0.000000 | 0.000000 | 0.0 | 8076.654217 | 0.093535 | 1.489196e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @SANJI2 | -7.066306e+04 | -1.407631e-03 | 0.00775 | -0.000000 | 0.095000 | 18.391755 | -1.408185e-03 | -0.001408 | 0.000000e+00 | 1.000000 | 1.409185e-03 | 0.0 | -23700 | -23700.0 | 2.981564 | 21.788697 | 8.341156e+06 | 24.994385 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.123477 | 1.144719 | 0.144719 | 0.014218 | 1482.227553 | 1.000000 | CN | 100 | -7.066306e+04 | 7.066306e+04 | 0.000000 | 0.000000 | 0.0 | -1004.676773 | 0.014218 | -7.938832e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @SHANG411 | -8.336071e+05 | -1.660572e-02 | 0.00775 | -0.000000 | 0.141682 | 323.582019 | -1.661226e-02 | -0.016612 | 0.000000e+00 | 1.000000 | 1.661326e-02 | 0.0 | -42989 | -42989.0 | 19.391172 | 140.588000 | 3.578440e+06 | 69.187389 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.257978 | 1.248805 | 0.248805 | -0.049862 | 8150.508629 | 1.000000 | CN | 100 | -8.336071e+05 | 8.336071e+05 | 0.000000 | 0.000000 | 0.0 | 41565.034443 | 0.049862 | -1.048660e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @VERIS21 | -1.556612e+05 | -3.100821e-03 | 0.00775 | -0.000000 | 0.175000 | 74.632078 | -3.102042e-03 | -0.003102 | 0.000000e+00 | 1.000000 | 3.103042e-03 | 0.0 | -22866 | -22866.0 | 6.807539 | 49.854096 | 6.980344e+06 | 47.858890 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.359528 | 2.049982 | 1.049982 | -0.083148 | 2622.763854 | 1.000000 | CN | 100 | -1.556612e+05 | 1.556612e+05 | 0.000000 | 0.000000 | 0.0 | 12942.920180 | 0.083148 | -3.672870e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @WHITE34 | -7.195610e+04 | -1.433388e-03 | 0.00775 | -0.000000 | 0.155000 | 30.556700 | -1.433953e-03 | -0.001434 | 0.000000e+00 | 1.000000 | 7.978486e-03 | 0.0 | -58200 | -58200.0 | 1.236359 | 9.043200 | 7.522836e+06 | 9.355967 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 265583 | 0.1550 | 3.283560e+05 | GS | connect | availability | 0 | 1.189534 | 1.183346 | 0.183346 | 0.001869 | 373.568611 | 1.000000 | CN | 100 | -7.195610e+04 | 7.195610e+04 | 0.000000 | 0.000000 | 0.0 | -134.518453 | 0.001869 | -8.559421e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @WUJIA1 | -5.954660e+05 | -1.186187e-02 | 0.00775 | -0.000000 | 0.139988 | 228.377660 | -1.186655e-02 | -0.011867 | 0.000000e+00 | 1.000000 | 1.186755e-02 | 0.0 | -457700 | -457700.0 | 1.300996 | 9.491800 | 2.322242e+07 | 30.313847 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301607 | 1.294277 | 0.294277 | -0.102281 | 3182.431907 | 1.000000 | CN | 100 | -5.954660e+05 | 5.954660e+05 | 0.000000 | 0.000000 | 0.0 | 60904.833760 | 0.102281 | -7.750626e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @YANTA13 | -3.346042e+05 | -6.665422e-03 | 0.00775 | -0.000000 | 0.206977 | 189.740756 | -6.668048e-03 | -0.008835 | -2.166554e-03 | 1.000000 | 1.997820e-02 | -135100.0 | -237600 | -372700.0 | 1.408267 | 10.276801 | 1.559679e+07 | 22.043371 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 474240 | 0.1825 | 6.678564e+05 | GS | connect | availability | 77200 | 1.715653 | 1.563135 | 0.563135 | -0.074062 | 826.709707 | 1.000000 | CN | 100 | -5.248610e+05 | 5.248610e+05 | -190256.829887 | 190256.829887 | -1.0 | 38872.477856 | 0.074062 | -9.004792e+05 | -3.264147e+05 | 14090.882099 | -135100.0 | -190256.829887 | 57900.0 | 81538.641380 |
| 641 | @YUNNA15 | 7.050823e+04 | 1.404546e-03 | 0.00775 | 1.497093 | 0.000000 | -0.000000 | 1.405100e-03 | 0.001405 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 83500 | 83500.0 | 0.844410 | 6.164400 | 1.904482e+08 | 161.455419 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367262 | 1.324282 | 0.324282 | 0.118440 | 2665.465458 | 1.000000 | CN | 100 | 7.050823e+04 | 7.050823e+04 | 0.000000 | 0.000000 | 0.0 | 8350.991039 | 0.118440 | 9.640321e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @ZHEJI344 | -1.991101e+05 | -3.966336e-03 | 0.00775 | -0.000000 | 0.158373 | 86.393624 | -3.967899e-03 | -0.003986 | -1.786899e-05 | 1.000000 | 3.990520e-03 | -242.0 | -44411 | -44653.0 | 4.483350 | 32.815796 | 3.708677e+06 | 16.737358 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 242 | 0.1650 | 1.084971e+03 | GS | connect | availability | 200 | 1.497353 | 1.432849 | 0.432849 | -0.107557 | 460.960113 | 0.999999 | CN | 100 | -2.001950e+05 | 2.001950e+05 | -1084.970699 | 1084.970699 | -1.0 | 21532.317976 | 0.107557 | -2.997626e+05 | -1.624584e+03 | 116.695876 | -242.0 | -1084.970699 | 42.0 | 188.300700 |
| 643 | @ZHEJI41 | 2.333707e+05 | 4.648818e-03 | 0.00775 | 4.955130 | 0.000000 | -0.000000 | 4.650650e-03 | 0.004651 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 79000 | 79000.0 | 2.954059 | 21.483002 | 1.339308e+07 | 39.569469 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.944825 | 0.986772 | -0.013228 | 0.153053 | 4565.361153 | 1.000000 | CN | 100 | 2.333707e+05 | 2.333707e+05 | 0.000000 | 0.000000 | 0.0 | 35718.085850 | 0.153053 | 2.204945e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @ZHEJI96 | 7.556740e+04 | 1.505327e-03 | 0.00775 | 1.604513 | 0.000000 | -0.000000 | 1.505920e-03 | 0.001593 | 8.694687e-05 | 1.000000 | 1.000000e-06 | 2500.0 | 43300 | 45800.0 | 1.745205 | 12.687400 | 7.847676e+06 | 13.693001 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.735106 | 1.572413 | 0.572413 | 0.152127 | 1305.864453 | 1.000000 | CN | 100 | 7.993041e+04 | 7.993041e+04 | 4363.013746 | 4363.013746 | 1.0 | 12159.549257 | 0.152127 | 1.386877e+05 | 7.570289e+03 | 663.730855 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @ZHONG80 | -2.570692e+05 | -5.120901e-03 | 0.00775 | -0.000000 | 0.152500 | 107.405638 | -5.122919e-03 | -0.005123 | 0.000000e+00 | 1.000000 | 6.583051e-02 | 0.0 | -88800 | -88800.0 | 2.894924 | 21.097504 | 4.921149e+06 | 14.278499 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1052280 | 0.1525 | 3.046270e+06 | GS | connect | availability | 0 | 1.339603 | 1.288080 | 0.288080 | -0.005481 | 1097.516230 | 1.000000 | CN | 100 | -2.570692e+05 | 2.570692e+05 | 0.000000 | 0.000000 | 0.0 | 1408.964703 | 0.005481 | -3.443707e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @CAMBR63 | -4.447592e+02 | -8.859746e-06 | 0.00775 | -0.000000 | 0.287500 | 0.350324 | -8.863237e-06 | 0.000000 | 8.863237e-06 | 1.000000 | 9.863237e-06 | 0.0 | -6 | -6.0 | 74.126538 | 533.684330 | 8.502602e+06 | 624.052680 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.902300 | 1.725400 | 0.725400 | -0.020661 | 23827.362966 | 1.000000 | CN | 100 | -4.447592e+02 | 4.447592e+02 | 0.000000 | 0.000000 | 0.0 | 9.189172 | 0.020661 | -8.460653e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @CHINA735 | 2.236311e+05 | 4.454804e-03 | 0.00775 | 4.748333 | 0.000000 | -0.000000 | 4.456559e-03 | 0.004457 | 0.000000e+00 | 1.000000 | 7.397769e-01 | 0.0 | 46000 | 46000.0 | 4.861547 | 35.597596 | 3.408682e+07 | 166.875343 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 7635867 | 0.0075 | 3.712212e+07 | GS | connect | availability | 0 | 1.284800 | 1.218602 | 0.218602 | 0.175515 | 21297.589871 | 1.000000 | CN | 100 | 2.236311e+05 | 2.236311e+05 | 0.000000 | 0.000000 | 0.0 | 39250.729215 | 0.175515 | 2.873212e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @FOCUS60 | 5.535423e+04 | 1.102674e-03 | 0.00775 | 1.175330 | 0.000000 | -0.000000 | 1.103108e-03 | 0.001103 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 23000 | 23000.0 | 2.406706 | 17.556000 | 1.694342e+07 | 40.908311 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.417129 | 2.028104 | 1.028104 | 0.119706 | 777.585147 | 1.000000 | CN | 100 | 5.535423e+04 | 5.535423e+04 | 0.000000 | 0.000000 | 0.0 | 6626.212871 | 0.119706 | 1.337983e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @GUODI1 | 2.215749e+05 | 4.413844e-03 | 0.00775 | 4.704673 | 0.000000 | -0.000000 | 4.415583e-03 | 0.004467 | 5.142815e-05 | 1.000000 | 3.345238e-02 | 2700.0 | 231820 | 234520.0 | 0.955806 | 6.962100 | 9.093152e+06 | 8.706421 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1756212 | 0.0700 | 1.678598e+06 | GS | connect | availability | 0 | 1.081092 | 1.155533 | 0.155533 | 0.127396 | 446.746625 | 1.000000 | CN | 100 | 2.241556e+05 | 2.241556e+05 | 2580.676178 | 2580.676178 | 1.0 | 28556.561811 | 0.127396 | 2.423328e+05 | 2.789948e+03 | 328.768194 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @HENAN3 | 7.258988e+05 | 1.446014e-02 | 0.00775 | 15.412920 | 0.000000 | -0.000000 | 1.446583e-02 | 0.015044 | 5.777878e-04 | 1.000000 | 1.716548e-01 | 8200.0 | 205300 | 213500.0 | 3.535796 | 25.674195 | 1.445636e+07 | 51.043535 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 2436121 | 0.0300 | 8.613626e+06 | GS | connect | availability | 0 | 0.688347 | 0.807580 | -0.192420 | 0.154741 | 3675.099336 | 1.000000 | CN | 100 | 7.548924e+05 | 7.548924e+05 | 28993.523541 | 28993.523541 | 1.0 | 116812.733043 | 0.154741 | 5.196279e+05 | 1.995760e+04 | 4486.484360 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @LIVZO2 | 1.976470e+04 | 3.937191e-04 | 0.00775 | 0.419661 | 0.000000 | -0.000000 | 3.938742e-04 | 0.000404 | 1.036511e-05 | 1.000000 | 1.519894e-01 | 100.0 | 3800 | 3900.0 | 5.201236 | 37.972397 | 7.295082e+06 | 38.096330 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1466346 | 0.1375 | 7.626812e+06 | GS | connect | availability | 0 | 0.751405 | 0.880651 | -0.119349 | 0.145797 | 2066.406580 | 1.000000 | CN | 100 | 2.028482e+04 | 2.028482e+04 | 520.123608 | 520.123608 | 1.0 | 2957.464775 | 0.145797 | 1.524212e+04 | 3.908236e+02 | 75.832430 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @PUYAN2 | 3.850592e+04 | 7.670502e-04 | 0.00775 | 0.817591 | 0.000000 | -0.000000 | 7.673525e-04 | 0.000767 | 0.000000e+00 | 1.000000 | 7.066032e-04 | 0.0 | 17000 | 17000.0 | 2.265054 | 16.450608 | 5.286602e+06 | 11.960340 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 15632 | 0.1750 | 3.540733e+04 | GS | connect | availability | 0 | 1.883036 | 1.714821 | 0.714821 | 0.091514 | 435.359693 | 1.000000 | CN | 100 | 3.850592e+04 | 3.850592e+04 | 0.000000 | 0.000000 | 0.0 | 3523.849693 | 0.091514 | 7.250803e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @SHAND117 | -3.946997e+05 | -7.862545e-03 | 0.00775 | -0.000000 | 0.137500 | 148.688261 | -7.865643e-03 | -0.008115 | -2.493984e-04 | 1.000000 | 2.155123e-02 | -4500.0 | -82000 | -86500.0 | 4.813412 | 35.530304 | 3.027340e+07 | 147.926205 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 142663 | 0.1425 | 6.866957e+05 | GS | connect | availability | 2600 | 2.073543 | 1.707862 | 0.707862 | -0.093360 | 3231.617858 | 1.000000 | CN | 100 | -4.163601e+05 | 4.163601e+05 | -21660.351929 | 21660.351929 | -1.0 | 38871.515489 | 0.093360 | -8.633406e+05 | -4.491367e+04 | 2022.217569 | -4500.0 | -21660.351929 | 1900.0 | 9145.481926 |
| 654 | @SHENZ232 | -2.226891e+04 | -4.436038e-04 | 0.00775 | -0.000000 | 0.170000 | 10.371821 | -4.437786e-04 | -0.000444 | 0.000000e+00 | 1.000000 | 4.447786e-04 | 0.0 | -8500 | -8500.0 | 2.619872 | 19.180405 | 1.369048e+07 | 36.112822 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.175321 | 1.874254 | 0.874254 | 0.010179 | 2926.178702 | 1.000000 | CN | 100 | -2.226891e+04 | 2.226891e+04 | 0.000000 | 0.000000 | 0.0 | -226.681909 | 0.010179 | -4.844203e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @SHENZ271 | 7.524353e+05 | 1.498875e-02 | 0.00775 | 15.976366 | 0.000000 | -0.000000 | 1.499466e-02 | 0.014995 | 0.000000e+00 | 1.000000 | 1.554430e-01 | 0.0 | 80400 | 80400.0 | 9.358648 | 68.210007 | 6.864774e+06 | 64.396059 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 833466 | 0.1550 | 7.800115e+06 | GS | connect | availability | 0 | 2.469152 | 2.172758 | 1.172758 | 0.151696 | 3254.143508 | 1.000000 | CN | 100 | 7.524353e+05 | 7.524353e+05 | 0.000000 | 0.000000 | 0.0 | 114141.090457 | 0.151696 | 1.857877e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @TONGH5 | -4.027698e+04 | -8.023302e-04 | 0.00775 | -0.000000 | 0.202500 | 22.345445 | -8.026464e-04 | -0.000803 | 0.000000e+00 | 1.000000 | 8.036464e-04 | 0.0 | -34700 | -34700.0 | 1.160720 | 8.505600 | 1.618165e+07 | 18.928347 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.269442 | 1.247907 | 0.247907 | -0.005209 | 1610.167179 | 1.000000 | CN | 100 | -4.027698e+04 | 4.027698e+04 | 0.000000 | 0.000000 | 0.0 | 209.822897 | 0.005209 | -5.112927e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @XIANQ1 | -9.547774e+04 | -1.901947e-03 | 0.00775 | -0.000000 | 0.202500 | 52.970524 | -1.902696e-03 | -0.001903 | 0.000000e+00 | 1.000000 | 1.903696e-03 | 0.0 | -102700 | -102700.0 | 0.929676 | 6.772900 | 1.405250e+07 | 13.089203 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.891811 | 1.691126 | 0.691126 | -0.028917 | 720.282102 | 0.998892 | CN | 100 | -9.547774e+04 | 9.547774e+04 | 0.000000 | 0.000000 | 0.0 | 2760.941611 | 0.028917 | -1.806259e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @XIANS2 | 7.277878e+03 | 1.449776e-04 | 0.00775 | 0.154530 | 0.000000 | -0.000000 | 1.450348e-04 | 0.000000 | -1.450348e-04 | 1.000000 | 3.758947e-02 | 0.0 | 6000 | 6000.0 | 1.212980 | 8.849400 | 1.040240e+07 | 12.659958 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1555012 | 0.1600 | 1.886198e+06 | GS | connect | availability | 0 | 1.068524 | 1.147190 | 0.147190 | 0.087533 | 816.315451 | 1.000000 | CN | 100 | 7.277878e+03 | 7.277878e+03 | 0.000000 | 0.000000 | 0.0 | 637.056197 | 0.087533 | 7.776587e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @YIHAI5 | 1.137065e+04 | 2.265070e-04 | 0.00775 | 0.241432 | 0.000000 | -0.000000 | 2.265963e-04 | 0.000227 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 2400 | 2400.0 | 4.737772 | 34.607605 | 6.766527e+06 | 32.204927 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.853189 | 1.624376 | 0.624376 | 0.109567 | 2568.626116 | 1.000000 | CN | 100 | 1.137065e+04 | 1.137065e+04 | 0.000000 | 0.000000 | 0.0 | 1245.848776 | 0.109567 | 2.107196e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @ZHUHA5 | 1.708167e+05 | 3.402723e-03 | 0.00775 | 3.626930 | 0.000000 | -0.000000 | 3.404064e-03 | 0.003519 | 1.153920e-04 | 1.000000 | 1.061266e-02 | 3800.0 | 112100 | 115900.0 | 1.523789 | 11.104201 | 1.429893e+07 | 21.836137 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 349455 | 0.1750 | 5.324955e+05 | GS | connect | availability | 0 | 1.462255 | 1.427431 | 0.427431 | 0.115486 | 495.295025 | 1.000000 | CN | 100 | 1.766071e+05 | 1.766071e+05 | 5790.396556 | 5790.396556 | 1.0 | 20395.700350 | 0.115486 | 2.582446e+05 | 8.467035e+03 | 668.711487 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @CHINA1002 | 1.243756e+06 | 2.477602e-02 | 0.00775 | 26.408517 | 0.000000 | -0.000000 | 2.478578e-02 | 0.024786 | 0.000000e+00 | 1.000000 | 3.585411e-01 | 0.0 | 1080500 | 1080500.0 | 1.151093 | 8.319900 | 8.774744e+07 | 100.400871 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 15630034 | 0.0200 | 1.799162e+07 | GS | connect | availability | 0 | 0.659031 | 0.841047 | -0.158953 | 0.156407 | 11201.419298 | 1.000000 | CN | 100 | 1.243756e+06 | 1.243756e+06 | 0.000000 | 0.000000 | 0.0 | 194532.434243 | 0.156407 | 8.196739e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @CHONG45 | 8.048368e+04 | 1.603261e-03 | 0.00775 | 1.708900 | 0.000000 | -0.000000 | 1.603892e-03 | 0.001830 | 2.257330e-04 | 1.000000 | 3.740119e-02 | 5700.0 | 40500 | 46200.0 | 1.987251 | 14.501100 | 9.820906e+06 | 19.585626 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 944395 | 0.0875 | 1.876750e+06 | GS | connect | availability | 0 | 1.436941 | 1.343954 | 0.343954 | 0.138517 | 1490.532443 | 1.000000 | CN | 100 | 9.181101e+04 | 9.181101e+04 | 11327.332614 | 11327.332614 | 1.0 | 12717.402738 | 0.138517 | 1.319270e+05 | 1.627671e+04 | 1569.030208 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @EASTR12 | -9.125403e+02 | -1.817809e-05 | 0.00775 | -0.000000 | 0.005000 | 0.012501 | -1.818526e-05 | 0.000000 | 1.818526e-05 | 1.000000 | 3.790697e-01 | 0.0 | -30 | -30.0 | 30.418010 | 221.543110 | 1.899357e+06 | 57.869509 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 625315 | 0.0050 | 1.902084e+07 | GS | connect | availability | 0 | 0.891358 | 1.025251 | 0.025251 | 0.055879 | 14868.694053 | 1.000000 | CN | 100 | -9.125403e+02 | 9.125403e+02 | 0.000000 | 0.000000 | 0.0 | -50.992070 | 0.055879 | -8.133999e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @EVEEN1 | -4.621240e+04 | -9.205658e-04 | 0.00775 | -0.000000 | 0.120000 | 15.193119 | -9.209286e-04 | -0.000921 | 0.000000e+00 | 1.000000 | 9.219286e-04 | 0.0 | -6734 | -6734.0 | 6.862549 | 49.966904 | 3.418237e+07 | 234.892709 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.313936 | 2.001058 | 1.001058 | -0.032632 | 9546.427209 | 1.000000 | CN | 100 | -4.621240e+04 | 4.621240e+04 | 0.000000 | 0.000000 | 0.0 | 1507.989329 | 0.032632 | -1.069326e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @JUSHR1 | -3.849190e+04 | -7.667709e-04 | 0.00775 | -0.000000 | 0.167500 | 17.664090 | -7.670730e-04 | -0.000767 | 0.000000e+00 | 1.000000 | 1.207254e-02 | 0.0 | -11900 | -11900.0 | 3.234613 | 23.345200 | 4.991513e+07 | 160.256178 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 175372 | 0.2000 | 5.672606e+05 | GS | connect | availability | 0 | 2.670265 | 2.316437 | 1.316437 | 0.015767 | 1665.605618 | 1.000000 | CN | 100 | -3.849190e+04 | 3.849190e+04 | 0.000000 | 0.000000 | 0.0 | -606.917814 | 0.015767 | -1.027836e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @PYLON10 | -3.202599e+04 | -6.379679e-04 | 0.00775 | -0.000000 | 0.182500 | 16.012995 | -6.382193e-04 | -0.000638 | 0.000000e+00 | 1.000000 | 6.392193e-04 | 0.0 | -5079 | -5079.0 | 6.305570 | 46.104203 | 3.683470e+06 | 23.355147 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.496935 | 2.146209 | 1.146209 | 0.011186 | 990.162963 | 1.000000 | CN | 100 | -3.202599e+04 | 3.202599e+04 | 0.000000 | 0.000000 | 0.0 | -358.241345 | 0.011186 | -7.996680e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @QITAI1 | -9.039202e+04 | -1.800638e-03 | 0.00775 | -0.000000 | 0.219828 | 54.440300 | -1.801347e-03 | -0.001801 | 0.000000e+00 | 1.000000 | 1.802347e-03 | 0.0 | -213400 | -213400.0 | 0.423580 | 3.148000 | 2.543329e+08 | 110.108832 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742248 | 1.598899 | 0.598899 | -0.090628 | 616.692710 | 1.000000 | CN | 100 | -9.039202e+04 | 9.039202e+04 | 0.000000 | 0.000000 | 0.0 | 8192.077634 | 0.090628 | -1.574853e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @SHANG143 | 1.437807e+04 | 2.864158e-04 | 0.00775 | 0.305288 | 0.000000 | -0.000000 | 2.865287e-04 | 0.000301 | 1.456926e-05 | 1.000000 | 1.611212e-02 | 300.0 | 5900 | 6200.0 | 2.436962 | 17.690705 | 1.739672e+07 | 42.325036 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 331749 | 0.1725 | 8.084596e+05 | GS | connect | availability | 0 | 2.349209 | 2.041786 | 1.041786 | 0.115131 | 1004.888931 | 1.000000 | CN | 100 | 1.510916e+04 | 1.510916e+04 | 731.088532 | 731.088532 | 1.0 | 1739.539283 | 0.115131 | 3.549458e+04 | 1.717480e+03 | 84.171256 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @SINOM12 | -4.559897e+05 | -9.083460e-03 | 0.00775 | -0.000000 | 0.182500 | 227.994844 | -9.087039e-03 | -0.009087 | 0.000000e+00 | 1.000000 | 9.088039e-03 | 0.0 | -87600 | -87600.0 | 5.205362 | 37.922196 | 8.484129e+06 | 44.247190 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.821974 | 1.641469 | 0.641469 | -0.064486 | 3229.838535 | 1.000000 | CN | 100 | -4.559897e+05 | 4.559897e+05 | 0.000000 | 0.000000 | 0.0 | 29405.082547 | 0.064486 | -8.308012e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @WANDA6 | -5.161353e+00 | -1.028158e-07 | 0.00775 | -0.000000 | 0.175000 | 0.002475 | -1.028563e-07 | 0.000000 | 1.028563e-07 | 1.000000 | 1.102856e-06 | 0.0 | -3 | -3.0 | 1.720451 | 12.532900 | 2.187055e+07 | 37.696085 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.810371 | 1.576206 | 0.576206 | 0.013459 | 2399.678332 | 1.000000 | CN | 100 | -5.161353e+00 | 5.161353e+00 | 0.000000 | 0.000000 | 0.0 | -0.069467 | 0.013459 | -9.343966e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @WESTE124 | 2.972123e+05 | 5.920564e-03 | 0.00775 | 6.310672 | 0.000000 | -0.000000 | 5.922897e-03 | 0.005923 | 0.000000e+00 | 1.000000 | 1.904561e-01 | 0.0 | 129100 | 129100.0 | 2.302187 | 16.831696 | 2.208842e+07 | 51.130203 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 4151306 | 0.0150 | 9.557082e+06 | GS | connect | availability | 0 | 1.459696 | 1.386073 | 0.386073 | 0.152142 | 3840.279351 | 1.000000 | CN | 100 | 2.972123e+05 | 2.972123e+05 | 0.000000 | 0.000000 | 0.0 | 45218.532606 | 0.152142 | 4.338396e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @XIANJ2 | -8.040372e+04 | -1.601668e-03 | 0.00775 | -0.000000 | 0.022500 | 4.956394 | -1.602299e-03 | -0.001602 | 0.000000e+00 | 1.000000 | 1.603299e-03 | 0.0 | -95064 | -95064.0 | 0.845785 | 6.198000 | 2.903861e+07 | 24.752120 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.693215 | 1.531812 | 0.531812 | -0.016601 | 1395.612603 | 1.000000 | CN | 100 | -8.040372e+04 | 8.040372e+04 | 0.000000 | 0.000000 | 0.0 | 1334.794975 | 0.016601 | -1.361408e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @YANTA2 | 1.151808e+04 | 2.294439e-04 | 0.00775 | 0.244562 | 0.000000 | -0.000000 | 2.295343e-04 | 0.000230 | 0.000000e+00 | 1.000000 | 8.490779e-03 | 0.0 | 7600 | 7600.0 | 1.515537 | 11.027701 | 1.455490e+07 | 22.073903 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 281101 | 0.1725 | 4.260190e+05 | GS | connect | availability | 0 | 1.621606 | 1.534347 | 0.534347 | 0.059934 | 578.675850 | 1.000000 | CN | 100 | 1.151808e+04 | 1.151808e+04 | 0.000000 | 0.000000 | 0.0 | 690.325533 | 0.059934 | 1.867780e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @AUTEL3 | -1.983428e+02 | -3.951052e-06 | 0.00775 | -0.000000 | 0.175000 | 0.095096 | -3.952609e-06 | 0.000000 | 3.952609e-06 | 1.000000 | 1.430701e-02 | 0.0 | -39 | -39.0 | 5.085713 | 37.221894 | 8.506652e+06 | 43.545380 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 141117 | 0.1725 | 7.176805e+05 | GS | connect | availability | 0 | 1.956256 | 1.733220 | 0.733220 | 0.029456 | 2298.121761 | 1.000000 | CN | 100 | -1.983428e+02 | 1.983428e+02 | 0.000000 | 0.000000 | 0.0 | -5.842327 | 0.029456 | -3.880092e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @BEIJI316 | -1.650693e+05 | -3.288233e-03 | 0.00775 | -0.000000 | 0.175000 | 79.142804 | -3.289528e-03 | -0.003290 | 0.000000e+00 | 1.000000 | 3.290528e-03 | 0.0 | -5299 | -5299.0 | 31.151024 | 226.130600 | 2.540366e+06 | 79.002453 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.063781 | 1.093744 | 0.093744 | -0.038169 | 5754.316878 | 1.000000 | CN | 100 | -1.650693e+05 | 1.650693e+05 | 0.000000 | 0.000000 | 0.0 | 6300.508290 | 0.038169 | -1.755976e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @EVERD2 | -6.022156e+03 | -1.199633e-04 | 0.00775 | -0.000000 | 0.137500 | 2.268621 | -1.200105e-04 | 0.000000 | 1.200105e-04 | 1.000000 | 1.210105e-04 | 0.0 | -16842 | -16842.0 | 0.357568 | 2.615300 | 1.263964e+08 | 45.461247 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.262330 | 1.299390 | 0.299390 | -0.045305 | 2077.268887 | 1.000000 | CN | 100 | -6.022156e+03 | 6.022156e+03 | 0.000000 | 0.000000 | 0.0 | 272.832991 | 0.045305 | -7.601951e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @HUBEI15 | 1.062691e+04 | 2.116915e-04 | 0.00775 | 0.225640 | 0.000000 | -0.000000 | 2.117749e-04 | 0.000212 | 0.000000e+00 | 1.000000 | 2.553600e-02 | 0.0 | 2600 | 2600.0 | 4.087274 | 29.724900 | 4.125199e+06 | 16.863599 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 313498 | 0.0400 | 1.281352e+06 | GS | connect | availability | 0 | 1.195511 | 1.193261 | 0.193261 | 0.156131 | 1657.593400 | 1.000000 | CN | 100 | 1.062691e+04 | 1.062691e+04 | 0.000000 | 0.000000 | 0.0 | 1659.193899 | 0.156131 | 1.270459e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @JIANG207 | 5.349213e+04 | 1.065580e-03 | 0.00775 | 1.135792 | 0.000000 | -0.000000 | 1.066000e-03 | 0.001066 | 0.000000e+00 | 1.000000 | 4.788973e-04 | 0.0 | 27200 | 27200.0 | 1.966623 | 14.364200 | 6.407539e+06 | 12.657783 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 12194 | 0.2000 | 2.398100e+04 | GS | connect | availability | 0 | 1.188218 | 1.228759 | 0.228759 | 0.034006 | 635.308994 | 1.000000 | CN | 100 | 5.349213e+04 | 5.349213e+04 | 0.000000 | 0.000000 | 0.0 | 1819.068535 | 0.034006 | 6.356034e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @JINGJ2 | 6.839720e+04 | 1.362494e-03 | 0.00775 | 1.452269 | 0.000000 | -0.000000 | 1.363031e-03 | 0.001368 | 5.048263e-06 | 1.000000 | 2.271591e-02 | 100.0 | 27000 | 27100.0 | 2.533230 | 18.489304 | 4.162570e+06 | 10.584420 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 449955 | 0.1700 | 1.139839e+06 | GS | connect | availability | 0 | 1.433927 | 1.402393 | 0.402393 | 0.126944 | 1007.605503 | 1.000000 | CN | 100 | 6.865052e+04 | 6.865052e+04 | 253.322959 | 253.322959 | 1.0 | 8714.804670 | 0.126944 | 9.843980e+04 | 3.632465e+02 | 32.157951 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @PEAKI2 | -1.485323e+04 | -2.958811e-04 | 0.00775 | -0.000000 | 0.142500 | 5.798864 | -2.959977e-04 | -0.000296 | 0.000000e+00 | 1.000000 | 2.969977e-04 | 0.0 | -1003 | -1003.0 | 14.808804 | 107.553810 | 2.314845e+06 | 34.239914 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360666 | 2.055120 | 1.055120 | -0.066255 | 1826.211837 | 1.000000 | CN | 100 | -1.485323e+04 | 1.485323e+04 | 0.000000 | 0.000000 | 0.0 | 984.103941 | 0.066255 | -3.506352e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @QIAQI1 | 6.931999e+04 | 1.380876e-03 | 0.00775 | 1.471863 | 0.000000 | -0.000000 | 1.381420e-03 | 0.001625 | 2.437801e-04 | 1.000000 | 1.000000e-06 | 3000.0 | 17000 | 20000.0 | 4.077646 | 29.821702 | 6.140465e+06 | 25.183648 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.204241 | 1.181354 | 0.181354 | 0.136785 | 1199.078370 | 1.000000 | CN | 100 | 8.155293e+04 | 8.155293e+04 | 12232.939138 | 12232.939138 | 1.0 | 11155.186641 | 0.136785 | 9.820941e+04 | 1.473141e+04 | 1673.277996 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @SICHU48 | -4.166008e+04 | -8.298820e-04 | 0.00775 | -0.000000 | 0.147500 | 16.835237 | -8.302090e-04 | -0.000830 | 0.000000e+00 | 1.000000 | 2.606751e-02 | 0.0 | -57700 | -57700.0 | 0.722012 | 5.267400 | 1.714440e+07 | 12.419482 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1753937 | 0.1575 | 1.266363e+06 | GS | connect | availability | 0 | 0.590502 | 0.705755 | -0.294245 | -0.068949 | 327.920112 | 1.000000 | CN | 100 | -4.166008e+04 | 4.166008e+04 | 0.000000 | 0.000000 | 0.0 | 2872.426627 | 0.068949 | -2.460037e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @XIANT5 | -2.024290e+05 | -4.032450e-03 | 0.00775 | -0.000000 | 0.195410 | 108.374354 | -4.034039e-03 | -0.004102 | -6.791311e-05 | 1.000000 | 1.717208e-02 | -1700.0 | -59400 | -61100.0 | 3.407895 | 24.836106 | 1.023113e+07 | 34.945575 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 193439 | 0.1775 | 6.592198e+05 | GS | connect | availability | 1000 | 2.066482 | 1.832189 | 0.832189 | -0.005282 | 1331.355277 | 1.000000 | CN | 100 | -2.082224e+05 | 2.082224e+05 | -5793.421896 | 5793.421896 | -1.0 | 1099.893082 | 0.005282 | -4.302879e+05 | -1.197200e+04 | 30.602590 | -1700.0 | -5793.421896 | 700.0 | 2385.526663 |
| 684 | @ZHONG38 | 4.393792e+04 | 8.752574e-04 | 0.00775 | 0.932928 | 0.000000 | -0.000000 | 8.756023e-04 | 0.000876 | 0.000000e+00 | 1.000000 | 1.472484e-02 | 0.0 | 20800 | 20800.0 | 2.112400 | 15.373101 | 4.624243e+07 | 97.765827 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 349766 | 0.1750 | 7.388457e+05 | GS | connect | availability | 0 | 1.520413 | 1.403889 | 0.403889 | 0.183670 | 1800.862319 | 1.000000 | CN | 100 | 4.393792e+04 | 4.393792e+04 | 0.000000 | 0.000000 | 0.0 | 8070.081775 | 0.183670 | 6.680377e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @SHAND161 | -1.476232e+05 | -2.940702e-03 | 0.00775 | -0.000000 | 0.132500 | 53.589259 | -2.941861e-03 | -0.003312 | -3.696579e-04 | 1.000000 | 1.464276e-02 | -8400.0 | -38200 | -46600.0 | 3.864483 | 28.218598 | 1.359192e+07 | 52.747424 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 151923 | 0.1500 | 5.871038e+05 | GS | connect | availability | 4800 | 1.696087 | 1.561129 | 0.561129 | -0.025222 | 2497.188153 | 1.000000 | CN | 100 | -1.800849e+05 | 1.800849e+05 | -32461.655511 | 32461.655511 | -1.0 | 4542.034330 | 0.025222 | -3.054397e+05 | -5.505780e+04 | 818.735802 | -8400.0 | -32461.655511 | 3600.0 | 13912.138076 |
| 686 | @XIAME21 | -2.436645e+04 | -4.853874e-04 | 0.00775 | -0.000000 | 0.167500 | 11.181862 | -4.855787e-04 | -0.000486 | 0.000000e+00 | 1.000000 | 2.047268e-02 | 0.0 | -7700 | -7700.0 | 3.164474 | 23.116807 | 6.527172e+06 | 20.750944 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 316927 | 0.1675 | 1.002907e+06 | GS | connect | availability | 0 | 1.866193 | 1.671167 | 0.671167 | 0.031377 | 1168.505111 | 1.000000 | CN | 100 | -2.436645e+04 | 2.436645e+04 | 0.000000 | 0.000000 | 0.0 | -764.547184 | 0.031377 | -4.547248e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @ZHEJI183 | -3.113058e+05 | -6.201311e-03 | 0.00775 | -0.000000 | 0.147500 | 125.801663 | -6.203755e-03 | -0.006204 | 0.000000e+00 | 1.000000 | 6.204755e-03 | 0.0 | -69800 | -69800.0 | 4.459969 | 32.664795 | 2.703874e+07 | 121.465047 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080134 | 1.818756 | 0.818756 | 0.015919 | 6434.089551 | 1.000000 | CN | 100 | -3.113058e+05 | 3.113058e+05 | 0.000000 | 0.000000 | 0.0 | -4955.828144 | 0.015919 | -6.475578e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @CENTR379 | 2.332882e+05 | 4.647175e-03 | 0.00775 | 4.953379 | 0.000000 | -0.000000 | 4.649006e-03 | 0.004936 | 2.867397e-04 | 1.000000 | 4.832013e-02 | 22500.0 | 364800 | 387300.0 | 0.639496 | 4.674100 | 9.067162e+07 | 58.284671 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 3791524 | 0.1550 | 2.424665e+06 | GS | connect | availability | 0 | 1.708059 | 1.595144 | 0.595144 | 0.175598 | 1565.319128 | 1.000000 | CN | 100 | 2.476768e+05 | 2.476768e+05 | 14388.661425 | 14388.661425 | 1.0 | 43491.617196 | 0.175598 | 4.230467e+05 | 2.457669e+04 | 2526.623772 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @CHENG52 | 1.731109e+04 | 3.448424e-04 | 0.00775 | 0.367564 | 0.000000 | -0.000000 | 3.449783e-04 | 0.000345 | 0.000000e+00 | 1.000000 | 1.249894e-03 | 0.0 | 9500 | 9500.0 | 1.822220 | 13.307400 | 1.034314e+07 | 18.929128 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 34392 | 0.1750 | 6.266979e+04 | GS | connect | availability | 0 | 1.967615 | 1.877512 | 0.877512 | 0.044153 | 684.323247 | 1.000000 | CN | 100 | 1.731109e+04 | 1.731109e+04 | 0.000000 | 0.000000 | 0.0 | 764.342245 | 0.044153 | 3.406157e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @CHINA128 | 7.117799e+05 | 1.417888e-02 | 0.00775 | 15.113135 | 0.000000 | -0.000000 | 1.418447e-02 | 0.014597 | 4.124119e-04 | 1.000000 | 1.000000e-06 | 6600.0 | 227000 | 233600.0 | 3.135594 | 22.731797 | 4.052476e+06 | 12.668908 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.706672 | 0.869651 | -0.130349 | 0.231473 | 600.101606 | 1.000000 | CN | 100 | 7.324748e+05 | 7.324748e+05 | 20694.922731 | 20694.922731 | 1.0 | 169547.986676 | 0.231473 | 5.176197e+05 | 1.462453e+04 | 4790.311267 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @GUANG202 | 2.197666e+05 | 4.377821e-03 | 0.00775 | 4.666278 | 0.000000 | -0.000000 | 4.379546e-03 | 0.004380 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 75200 | 75200.0 | 2.922428 | 21.268006 | 5.776899e+06 | 16.896879 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836314 | 1.684643 | 0.684643 | 0.143278 | 972.230462 | 1.000000 | CN | 100 | 2.197666e+05 | 2.197666e+05 | 0.000000 | 0.000000 | 0.0 | 31487.712605 | 0.143278 | 4.035604e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @HANGZ25 | 2.983827e+05 | 5.943879e-03 | 0.00775 | 6.335524 | 0.000000 | -0.000000 | 5.946221e-03 | 0.005946 | 0.000000e+00 | 1.000000 | 1.090059e-02 | 0.0 | 32700 | 32700.0 | 9.124854 | 67.007798 | 1.306680e+07 | 120.414755 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 59940 | 0.1850 | 5.469437e+05 | GS | connect | availability | 0 | 2.029047 | 1.831333 | 0.831333 | 0.084020 | 6769.032760 | 1.000000 | CN | 100 | 2.983827e+05 | 2.983827e+05 | 0.000000 | 0.000000 | 0.0 | 25070.217151 | 0.084020 | 6.054327e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @HENAN39 | 1.195139e+05 | 2.380754e-03 | 0.00775 | 2.537623 | 0.000000 | -0.000000 | 2.381692e-03 | 0.002506 | 1.243704e-04 | 1.000000 | 6.824828e-03 | 2000.0 | 38300 | 40300.0 | 3.120466 | 22.868393 | 4.732746e+06 | 14.884484 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 109734 | 0.1750 | 3.424213e+05 | GS | connect | availability | 0 | 1.475264 | 1.532857 | 0.532857 | 0.130029 | 1189.753436 | 1.000000 | CN | 100 | 1.257548e+05 | 1.257548e+05 | 6240.932702 | 6240.932702 | 1.0 | 16351.772442 | 0.130029 | 1.855215e+05 | 9.207021e+03 | 811.502354 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @IMEIK1 | 2.380414e+05 | 4.741860e-03 | 0.00775 | 5.054303 | 0.000000 | -0.000000 | 4.743728e-03 | 0.004744 | 0.000000e+00 | 1.000000 | 3.755132e-02 | 0.0 | 8300 | 8300.0 | 28.679681 | 209.724110 | 2.489460e+06 | 71.802318 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 65701 | 0.1625 | 1.884284e+06 | GS | connect | availability | 0 | 2.640576 | 2.216427 | 1.216427 | 0.193008 | 8153.385118 | 1.000000 | CN | 100 | 2.380414e+05 | 2.380414e+05 | 0.000000 | 0.000000 | 0.0 | 45943.970621 | 0.193008 | 6.285664e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @IMONG11 | 5.882264e+03 | 1.171766e-04 | 0.00775 | 0.124897 | 0.000000 | -0.000000 | 1.172227e-04 | 0.000000 | -1.172227e-04 | 1.000000 | 1.000000e-06 | 0.0 | 7400 | 7400.0 | 0.794901 | 5.788400 | 4.534752e+07 | 36.099152 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.684811 | 1.565420 | 0.565420 | 0.088703 | 2080.591562 | 1.000000 | CN | 100 | 5.882264e+03 | 5.882264e+03 | 0.000000 | 0.000000 | 0.0 | 521.773103 | 0.088703 | 9.910503e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @IMONG2 | -6.359272e+05 | -1.266787e-02 | 0.00775 | -0.000000 | 0.147500 | 256.984266 | -1.267286e-02 | -0.012014 | 6.584120e-04 | 1.000000 | 8.433549e-02 | 10500.0 | -202100 | -191600.0 | 3.146597 | 22.996201 | 3.771096e+07 | 119.263814 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1142821 | 0.1600 | 3.595997e+06 | GS | connect | availability | 0 | 1.646536 | 1.515632 | 0.515632 | 0.032826 | 7166.346411 | 1.000000 | CN | 100 | -6.028879e+05 | 6.028879e+05 | 33039.264029 | 33039.264029 | 1.0 | -19790.159662 | 0.032826 | -9.926768e+05 | 5.440035e+04 | 1084.533802 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @SHANG138 | 2.002957e+04 | 3.989954e-04 | 0.00775 | 0.425285 | 0.000000 | -0.000000 | 3.991526e-04 | 0.000399 | 0.000000e+00 | 1.000000 | 4.323338e-03 | 0.0 | 20600 | 20600.0 | 0.972309 | 7.068000 | 1.808787e+07 | 17.582028 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 223073 | 0.1725 | 2.168959e+05 | GS | connect | availability | 0 | 1.703528 | 1.591114 | 0.591114 | 0.064348 | 1092.024666 | 1.000000 | CN | 100 | 2.002957e+04 | 2.002957e+04 | 0.000000 | 0.000000 | 0.0 | 1288.858159 | 0.064348 | 3.412093e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @SHANG20 | 9.350533e+03 | 1.862656e-04 | 0.00775 | 0.198539 | 0.000000 | -0.000000 | 1.863390e-04 | 0.000000 | -1.863390e-04 | 1.000000 | 2.969864e-03 | 0.0 | 7700 | 7700.0 | 1.214355 | 8.845700 | 1.131100e+07 | 13.759988 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 122681 | 0.1975 | 1.489783e+05 | GS | connect | availability | 0 | 1.028746 | 1.060533 | 0.060533 | 0.103461 | 803.499753 | 1.000000 | CN | 100 | 9.350533e+03 | 9.350533e+03 | 0.000000 | 0.000000 | 0.0 | 967.413971 | 0.103461 | 9.619320e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @SHANG88 | 5.787784e+04 | 1.152945e-03 | 0.00775 | 1.228913 | 0.000000 | -0.000000 | 1.153399e-03 | 0.001153 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 44300 | 44300.0 | 1.306497 | 9.477400 | 8.872925e+07 | 115.648756 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.729033 | 1.608077 | 0.608077 | 0.133390 | 3189.144728 | 1.000000 | CN | 100 | 5.787784e+04 | 5.787784e+04 | 0.000000 | 0.000000 | 0.0 | 7720.307576 | 0.133390 | 1.000727e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @SHENZ144 | -1.187961e+05 | -2.366456e-03 | 0.00775 | -0.000000 | 0.062500 | 20.341797 | -2.367389e-03 | -0.003206 | -8.384501e-04 | 1.000000 | 5.260166e-02 | -5900.0 | -9600 | -15500.0 | 12.374593 | 89.979996 | 1.072796e+06 | 13.275414 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 203701 | 0.0650 | 2.520717e+06 | GS | connect | availability | 3400 | 1.639806 | 1.537922 | 0.537922 | -0.058791 | 5670.852215 | 0.650000 | CN | 100 | -1.918062e+05 | 1.918062e+05 | -73010.098042 | 73010.098042 | -1.0 | 11276.404093 | 0.058791 | -3.145250e+05 | -1.197224e+05 | 4292.308655 | -5900.0 | -73010.098042 | 2500.0 | 30936.482221 |
| 701 | @SJINL1 | 9.805773e+04 | 1.953341e-03 | 0.00775 | 2.082048 | 0.000000 | -0.000000 | 1.954111e-03 | 0.001954 | 0.000000e+00 | 1.000000 | 3.495195e-02 | 0.0 | 44900 | 44900.0 | 2.183914 | 15.895900 | 2.079503e+07 | 45.460016 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 803075 | 0.1725 | 1.753847e+06 | GS | connect | availability | 0 | 1.737525 | 1.617217 | 0.617217 | 0.164460 | 1042.610226 | 1.000000 | CN | 100 | 9.805773e+04 | 9.805773e+04 | 0.000000 | 0.000000 | 0.0 | 16126.534530 | 0.164460 | 1.703778e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @ZHONG7 | 1.003390e+04 | 1.998785e-04 | 0.00775 | 0.213049 | 0.000000 | -0.000000 | 1.999573e-04 | 0.000000 | -1.999573e-04 | 1.000000 | 8.385266e-02 | -1000.0 | 5700 | 4700.0 | 1.760334 | 12.834000 | 8.364194e+07 | 147.628794 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 2390283 | 0.1300 | 4.207695e+06 | GS | connect | availability | 0 | 0.927693 | 1.012935 | 0.012935 | 0.078934 | 4607.757671 | 1.000000 | CN | 100 | 8.273567e+03 | 8.273567e+03 | -1760.333501 | 1760.333501 | -1.0 | 653.064936 | 0.078934 | 7.675329e+03 | -1.633049e+03 | -138.949986 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @BEIJI21 | 2.244205e+04 | 4.470528e-04 | 0.00775 | 0.476509 | 0.000000 | -0.000000 | 4.472290e-04 | 0.000447 | 0.000000e+00 | 1.000000 | 9.460675e-02 | 0.0 | 18800 | 18800.0 | 1.193726 | 8.740300 | 5.739871e+07 | 68.994332 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 3976907 | 0.0675 | 4.747338e+06 | GS | connect | availability | 0 | 1.721093 | 1.593849 | 0.593849 | 0.158041 | 3073.402297 | 1.000000 | CN | 100 | 2.244205e+04 | 2.244205e+04 | 0.000000 | 0.000000 | 0.0 | 3546.774247 | 0.158041 | 3.862486e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @BEIJI26 | 1.177553e+04 | 2.345723e-04 | 0.00775 | 0.250028 | 0.000000 | -0.000000 | 2.346648e-04 | 0.000355 | 1.203800e-04 | 1.000000 | 1.000000e-06 | 7900.0 | 15400 | 23300.0 | 0.764645 | 5.597800 | 5.316041e+07 | 40.925188 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798227 | 1.633625 | 0.633625 | 0.169408 | 857.092181 | 1.000000 | CN | 100 | 1.781623e+04 | 1.781623e+04 | 6040.694500 | 6040.694500 | 1.0 | 3018.215178 | 0.169408 | 3.203762e+04 | 1.086254e+04 | 1023.343343 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @CAIDA1 | 1.033852e+04 | 2.059466e-04 | 0.00775 | 0.219517 | 0.000000 | -0.000000 | 2.060278e-04 | 0.000206 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 9700 | 9700.0 | 1.065827 | 7.741600 | 3.288524e+07 | 35.011981 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737217 | 1.614107 | 0.614107 | 0.155049 | 1487.201336 | 1.000000 | CN | 100 | 1.033852e+04 | 1.033852e+04 | 0.000000 | 0.000000 | 0.0 | 1602.976131 | 0.155049 | 1.796026e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @CGNPO5 | 9.931581e+03 | 1.978403e-04 | 0.00775 | 0.210876 | 0.000000 | -0.000000 | 1.979182e-04 | 0.000000 | -1.979182e-04 | 1.000000 | 1.000000e-06 | 0.0 | 17700 | 17700.0 | 0.561106 | 4.077100 | 1.036393e+08 | 58.111336 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.341477 | 0.501943 | -0.498057 | 0.097849 | 3752.088678 | 1.000000 | CN | 100 | 9.931581e+03 | 9.931581e+03 | 0.000000 | 0.000000 | 0.0 | 971.791309 | 0.097849 | 3.391408e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @CHINA2344 | 9.862268e+03 | 1.964595e-04 | 0.00775 | 0.209404 | 0.000000 | -0.000000 | 1.965369e-04 | 0.000000 | -1.965369e-04 | 1.000000 | 5.498846e-05 | 0.0 | 8300 | 8300.0 | 1.188225 | 8.655300 | 2.817553e+07 | 33.538158 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 2280 | 0.0875 | 2.709153e+03 | GS | connect | availability | 0 | 1.614950 | 1.528086 | 0.528086 | 0.153381 | 1534.018298 | 1.000000 | CN | 100 | 9.862268e+03 | 9.862268e+03 | 0.000000 | 0.000000 | 0.0 | 1512.683668 | 0.153381 | 1.592707e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @CHONG28 | 8.061365e+03 | 1.605850e-04 | 0.00775 | 0.171166 | 0.000000 | -0.000000 | 1.606482e-04 | 0.000000 | -1.606482e-04 | 1.000000 | 7.964498e-03 | 0.0 | 11700 | 11700.0 | 0.689006 | 5.020100 | 1.105545e+08 | 76.326213 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 579981 | 0.0550 | 3.996101e+05 | GS | connect | availability | 0 | 1.683374 | 1.570195 | 0.570195 | 0.136299 | 2472.398399 | 1.000000 | CN | 100 | 8.061365e+03 | 8.061365e+03 | 0.000000 | 0.000000 | 0.0 | 1098.755449 | 0.136299 | 1.357029e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @CINDA3 | 9.991652e+04 | 1.990369e-03 | 0.00775 | 2.121515 | 0.000000 | -0.000000 | 1.991153e-03 | 0.001991 | 0.000000e+00 | 1.000000 | 1.660423e-02 | 0.0 | 47300 | 47300.0 | 2.112400 | 15.354400 | 1.740330e+07 | 36.749331 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 394411 | 0.1325 | 8.331538e+05 | GS | connect | availability | 0 | 1.850211 | 1.662851 | 0.662851 | 0.145948 | 6850.513992 | 1.000000 | CN | 100 | 9.991652e+04 | 9.991652e+04 | 0.000000 | 0.000000 | 0.0 | 14582.592179 | 0.145948 | 1.848666e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @HUATA1 | 4.062970e+05 | 8.093566e-03 | 0.00775 | 8.626855 | 0.000000 | -0.000000 | 8.096756e-03 | 0.008097 | 0.000000e+00 | 1.000000 | 4.938363e-01 | 0.0 | 160300 | 160300.0 | 2.534604 | 18.444504 | 6.137893e+07 | 155.693773 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 9776978 | 0.0050 | 2.478077e+07 | GS | connect | availability | 0 | 1.561339 | 1.474382 | 0.474382 | 0.194005 | 14077.884207 | 1.000000 | CN | 100 | 4.062970e+05 | 4.062970e+05 | 0.000000 | 0.000000 | 0.0 | 78823.704148 | 0.194005 | 6.343673e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @HUAXI12 | 2.403955e+04 | 4.788755e-04 | 0.00775 | 0.510429 | 0.000000 | -0.000000 | 4.790642e-04 | 0.000479 | 0.000000e+00 | 1.000000 | 1.956749e-02 | 0.0 | 20000 | 20000.0 | 1.201978 | 8.769500 | 2.086849e+07 | 25.168125 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 816863 | 0.1450 | 9.818510e+05 | GS | connect | availability | 0 | 1.575532 | 1.500204 | 0.500204 | 0.138910 | 1672.251943 | 1.000000 | CN | 100 | 2.403955e+04 | 2.403955e+04 | 0.000000 | 0.000000 | 0.0 | 3339.342317 | 0.138910 | 3.787508e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @LIULU1 | 8.756971e+03 | 1.744416e-04 | 0.00775 | 0.185936 | 0.000000 | -0.000000 | 1.745104e-04 | 0.000000 | -1.745104e-04 | 1.000000 | 2.392563e-02 | 0.0 | 7500 | 7500.0 | 1.167596 | 8.497200 | 1.836868e+07 | 21.465388 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1028218 | 0.0825 | 1.200543e+06 | GS | connect | availability | 0 | 1.724209 | 1.605725 | 0.605725 | 0.144152 | 1557.641118 | 1.000000 | CN | 100 | 8.756971e+03 | 8.756971e+03 | 0.000000 | 0.000000 | 0.0 | 1262.336844 | 0.144152 | 1.509885e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @NJSEC1 | 3.646709e+04 | 7.264361e-04 | 0.00775 | 0.774301 | 0.000000 | -0.000000 | 7.267224e-04 | 0.000727 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 29300 | 29300.0 | 1.244611 | 9.051500 | 2.910700e+07 | 36.232890 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.421425 | 1.384804 | 0.384804 | 0.160352 | 2798.730020 | 1.000000 | CN | 100 | 3.646709e+04 | 3.646709e+04 | 0.000000 | 0.000000 | 0.0 | 5847.559460 | 0.160352 | 5.183524e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @ORIEN425 | 1.184490e+05 | 2.359542e-03 | 0.00775 | 2.515013 | 0.000000 | -0.000000 | 2.360471e-03 | 0.002360 | 0.000000e+00 | 1.000000 | 1.254757e-01 | 0.0 | 78800 | 78800.0 | 1.503160 | 10.990100 | 9.010381e+07 | 136.185153 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 4188743 | 0.1075 | 6.296350e+06 | GS | connect | availability | 0 | 1.460907 | 1.407432 | 0.407432 | 0.140418 | 7185.807075 | 1.000000 | CN | 100 | 1.184490e+05 | 1.184490e+05 | 0.000000 | 0.000000 | 0.0 | 16632.373631 | 0.140418 | 1.730430e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @SHANX23 | 1.834597e+04 | 3.654577e-04 | 0.00775 | 0.389538 | 0.000000 | -0.000000 | 3.656017e-04 | 0.000366 | 0.000000e+00 | 1.000000 | 1.199555e-01 | 0.0 | 20000 | 20000.0 | 0.917299 | 6.691900 | 4.299063e+07 | 39.564730 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 6562031 | 0.0675 | 6.019343e+06 | GS | connect | availability | 0 | 1.643827 | 1.548879 | 0.548879 | 0.144047 | 1712.304891 | 1.000000 | CN | 100 | 1.834597e+04 | 1.834597e+04 | 0.000000 | 0.000000 | 0.0 | 2642.686900 | 0.144047 | 3.015761e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @SHENW1 | 5.767533e+05 | 1.148911e-02 | 0.00775 | 12.246131 | 0.000000 | -0.000000 | 1.149364e-02 | 0.011494 | 0.000000e+00 | 1.000000 | 9.851645e-02 | 0.0 | 769500 | 769500.0 | 0.749517 | 5.468100 | 8.635481e+07 | 64.939347 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 6595618 | 0.0600 | 4.943527e+06 | GS | connect | availability | 0 | 1.432326 | 1.385059 | 0.385059 | 0.179895 | 10979.200042 | 1.000000 | CN | 100 | 5.767533e+05 | 5.767533e+05 | 0.000000 | 0.000000 | 0.0 | 103754.867985 | 0.179895 | 8.260987e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @SHIJI1 | 8.047337e+03 | 1.603055e-04 | 0.00775 | 0.170868 | 0.000000 | -0.000000 | 1.603687e-04 | 0.000000 | -1.603687e-04 | 1.000000 | 5.369290e-02 | 0.0 | 8300 | 8300.0 | 0.969559 | 7.068900 | 5.313533e+07 | 51.655929 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 2778864 | 0.0250 | 2.694272e+06 | GS | connect | availability | 0 | 1.880762 | 1.704216 | 0.704216 | 0.148987 | 3753.209701 | 1.000000 | CN | 100 | 8.047337e+03 | 8.047337e+03 | 0.000000 | 0.000000 | 0.0 | 1198.945108 | 0.148987 | 1.513512e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SHNZH1 | -1.389046e+05 | -2.767024e-03 | 0.00775 | -0.000000 | 0.097500 | 37.104658 | -2.768115e-03 | -0.002915 | -1.472109e-04 | 1.000000 | 1.980397e-02 | -18700.0 | -201200 | -219900.0 | 0.690381 | 5.077900 | 1.254051e+08 | 87.575815 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1238176 | 0.1800 | 8.548129e+05 | GS | connect | availability | 10700 | 1.342302 | 1.312743 | 0.312743 | -0.031532 | 1677.235308 | 1.000000 | CN | 100 | -1.518147e+05 | 1.518147e+05 | -12910.121140 | 12910.121140 | -1.0 | 4787.034952 | 0.031532 | -2.037812e+05 | -1.732928e+04 | 407.083009 | -18700.0 | -12910.121140 | 8000.0 | 5523.046477 |
| 719 | @SINOT15 | 1.669753e+05 | 3.326202e-03 | 0.00775 | 3.545366 | 0.000000 | -0.000000 | 3.327512e-03 | 0.003901 | 5.730354e-04 | 1.000000 | 8.077841e-02 | 26400.0 | 153300 | 179700.0 | 1.089206 | 7.931900 | 3.712532e+07 | 40.497891 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 3721452 | 0.1375 | 4.053429e+06 | GS | connect | availability | 0 | 1.619346 | 1.522481 | 0.522481 | 0.203477 | 2799.397061 | 1.000000 | CN | 100 | 1.957304e+05 | 1.957304e+05 | 28755.045850 | 28755.045850 | 1.0 | 39826.591598 | 0.203477 | 3.169551e+05 | 4.656436e+04 | 5850.985076 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @SOOCH1 | 1.847140e+04 | 3.679561e-04 | 0.00775 | 0.392201 | 0.000000 | -0.000000 | 3.681011e-04 | 0.000368 | 0.000000e+00 | 1.000000 | 1.068266e-01 | 0.0 | 16300 | 16300.0 | 1.133215 | 8.259700 | 5.030179e+07 | 57.139003 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 4730379 | 0.0425 | 5.360534e+06 | GS | connect | availability | 0 | 1.712509 | 1.585321 | 0.585321 | 0.140487 | 4279.259717 | 1.000000 | CN | 100 | 1.847140e+04 | 1.847140e+04 | 0.000000 | 0.000000 | 0.0 | 2594.999461 | 0.140487 | 3.163243e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @TCLCO2 | -6.532487e+00 | -1.301292e-07 | 0.00775 | -0.000000 | 0.067500 | 0.001208 | -1.301805e-07 | -0.001663 | -1.662405e-03 | 1.000000 | 5.469346e-01 | -223400.0 | -10 | -223410.0 | 0.653249 | 4.722900 | 5.057461e+08 | 328.493141 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 42013468 | 0.0625 | 2.744524e+07 | GS | connect | availability | 127700 | 1.420349 | 1.395557 | 0.395557 | -0.015383 | 12267.414574 | 1.000000 | CN | 100 | -1.459423e+05 | 1.459423e+05 | -145935.761585 | 145935.761585 | -1.0 | 2245.070944 | 0.015383 | -2.072889e+05 | -2.072797e+05 | 2244.970452 | -223400.0 | -145935.761585 | 95700.0 | 62515.901449 |
| 722 | @THEPE2 | 4.372580e+05 | 8.710319e-03 | 0.00775 | 9.284246 | 0.000000 | -0.000000 | 8.713752e-03 | 0.006150 | -2.563838e-03 | 1.000000 | 7.175064e-01 | -124400.0 | 422800 | 298400.0 | 1.034196 | 7.511800 | 7.931106e+07 | 81.933731 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 34814086 | 0.0100 | 3.600459e+07 | GS | connect | availability | 0 | 0.976141 | 1.001851 | 0.001851 | 0.121162 | 36711.653108 | 1.000000 | CN | 100 | 3.086041e+05 | 3.086041e+05 | -128653.972399 | 128653.972399 | -1.0 | 37391.178911 | 0.121162 | 3.012412e+05 | -1.255845e+05 | -15588.011583 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @WUHAN26 | -1.055196e+04 | -2.101984e-04 | 0.00775 | -0.000000 | 0.112500 | 3.252317 | -2.102812e-04 | -0.000210 | 0.000000e+00 | 1.000000 | 8.548958e-02 | 0.0 | -9700 | -9700.0 | 1.087831 | 7.902600 | 2.741537e+07 | 29.795388 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 3933777 | 0.1500 | 4.279285e+06 | GS | connect | availability | 0 | 1.655451 | 1.547186 | 0.547186 | 0.014056 | 2973.336507 | 1.000000 | CN | 100 | -1.055196e+04 | 1.055196e+04 | 0.000000 | 0.000000 | 0.0 | -148.321150 | 0.014056 | -1.746825e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @XIAME9 | 3.129570e+02 | 6.234203e-06 | 0.00775 | 0.006645 | 0.000000 | -0.000000 | 6.236660e-06 | 0.000000 | -6.236660e-06 | 1.000000 | 1.000000e-06 | 0.0 | 51 | 51.0 | 6.136412 | 44.766800 | 1.887836e+06 | 11.622653 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287150 | 1.267863 | 0.267863 | 0.058914 | 612.487451 | 1.000000 | CN | 100 | 3.129570e+02 | 3.129570e+02 | 0.000000 | 0.000000 | 0.0 | 18.437578 | 0.058914 | 4.028227e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @XIANG1 | -7.573285e+04 | -1.508622e-03 | 0.00775 | -0.000000 | 0.145000 | 30.085652 | -1.509217e-03 | -0.002196 | -6.868872e-04 | 1.000000 | 2.464158e-03 | -49302.0 | -78000 | -127302.0 | 0.970934 | 7.098400 | 4.319550e+07 | 42.168091 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 49302 | 0.2225 | 4.786899e+04 | GS | connect | availability | 35500 | 1.171554 | 1.098408 | 0.098408 | -0.070894 | 897.096436 | 1.000000 | CN | 100 | -1.236018e+05 | 1.236018e+05 | -47868.985079 | 47868.985079 | -1.0 | 8762.587530 | 0.070894 | -1.448062e+05 | -5.608109e+04 | 3393.608038 | -49302.0 | -47868.985079 | 13802.0 | 13400.830231 |
| 726 | @XINHU7 | 8.153851e+04 | 1.624273e-03 | 0.00775 | 1.731297 | 0.000000 | -0.000000 | 1.624913e-03 | 0.001218 | -4.072567e-04 | 1.000000 | 2.259741e-02 | -9900.0 | 39500 | 29600.0 | 2.064266 | 14.929801 | 5.055399e+06 | 10.379930 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 549296 | 0.0975 | 1.133893e+06 | GS | connect | availability | 0 | 0.754185 | 0.922079 | -0.077921 | 0.135108 | 245.205020 | 1.000000 | CN | 100 | 6.110228e+04 | 6.110228e+04 | -20436.233973 | 20436.233973 | -1.0 | 8255.405909 | 0.135108 | 4.608241e+04 | -1.541270e+04 | -2761.098598 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @YANBI1 | 1.582012e+05 | 3.151418e-03 | 0.00775 | 3.359066 | 0.000000 | -0.000000 | 3.152660e-03 | 0.003153 | 0.000000e+00 | 1.000000 | 3.593261e-01 | 0.0 | 68800 | 68800.0 | 2.299436 | 16.758805 | 3.997150e+07 | 92.125200 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 7841495 | 0.0125 | 1.803101e+07 | GS | connect | availability | 0 | 1.544285 | 1.465994 | 0.465994 | 0.178134 | 6261.073444 | 1.000000 | CN | 100 | 1.582012e+05 | 1.582012e+05 | 0.000000 | 0.000000 | 0.0 | 28181.047879 | 0.178134 | 2.443077e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @CHINA2909 | 3.287148e+05 | 6.548103e-03 | 0.00775 | 6.979560 | 0.000000 | -0.000000 | 6.550683e-03 | 0.006551 | 0.000000e+00 | 1.000000 | 6.389652e-02 | 0.0 | 64600 | 64600.0 | 5.088464 | 37.013596 | 2.041195e+07 | 103.903631 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 630110 | 0.1450 | 3.206292e+06 | GS | connect | availability | 0 | 1.575877 | 1.484165 | 0.484165 | 0.143715 | 14876.329397 | 1.000000 | CN | 100 | 3.287148e+05 | 3.287148e+05 | 0.000000 | 0.000000 | 0.0 | 47241.251197 | 0.143715 | 5.180139e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @CHIPS11 | -6.408307e+04 | -1.276555e-03 | 0.00775 | -0.000000 | 0.172500 | 30.285833 | -1.277058e-03 | -0.001277 | 0.000000e+00 | 1.000000 | 1.278058e-03 | 0.0 | -12324 | -12324.0 | 5.199859 | 38.025803 | 4.371836e+06 | 22.862684 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.579855 | 2.209766 | 1.209766 | -0.069768 | 636.910023 | 1.000000 | CN | 100 | -6.408307e+04 | 6.408307e+04 | 0.000000 | 0.000000 | 0.0 | 4470.932843 | 0.069768 | -1.653250e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @JIANG3 | -5.438192e+05 | -1.083305e-02 | 0.00775 | -0.000000 | 0.225000 | 335.231036 | -1.083732e-02 | -0.010837 | 0.000000e+00 | 1.000000 | 1.083832e-02 | 0.0 | -294000 | -294000.0 | 1.849725 | 13.488101 | 1.430832e+07 | 26.541437 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.132461 | 1.109928 | 0.109928 | -0.133695 | 1922.790897 | 1.000000 | CN | 100 | -5.438192e+05 | 5.438192e+05 | 0.000000 | 0.000000 | 0.0 | 72705.656858 | 0.133695 | -6.158539e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @CHINA1159 | 6.785756e+05 | 1.351744e-02 | 0.00775 | 14.408112 | 0.000000 | -0.000000 | 1.352277e-02 | 0.013952 | 4.292942e-04 | 1.000000 | 2.356409e-01 | 8000.0 | 252000 | 260000.0 | 2.692760 | 19.587006 | 2.224838e+07 | 59.930980 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 4391206 | 0.0150 | 1.182446e+07 | GS | connect | availability | 0 | 1.228283 | 1.244102 | 0.244102 | 0.211756 | 8393.983476 | 1.000000 | CN | 100 | 7.001177e+05 | 7.001177e+05 | 21542.081732 | 21542.081732 | 1.0 | 148254.177064 | 0.211756 | 8.599427e+05 | 2.645977e+04 | 4561.666987 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @JILIN3 | -2.890639e+05 | -5.758245e-03 | 0.00775 | -0.000000 | 0.176093 | 139.458068 | -5.760514e-03 | -0.005761 | 0.000000e+00 | 1.000000 | 5.761514e-03 | 0.0 | -257900 | -257900.0 | 1.120837 | 8.199200 | 1.847552e+07 | 20.833061 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726676 | 1.628350 | 0.628350 | -0.077848 | 513.036971 | 1.000000 | CN | 100 | -2.890639e+05 | 2.890639e+05 | 0.000000 | 0.000000 | 0.0 | 22503.145196 | 0.077848 | -4.991196e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @WUHAN47 | -1.357305e+05 | -2.703795e-03 | 0.00775 | -0.000000 | 0.162500 | 60.427961 | -2.704860e-03 | -0.002705 | 0.000000e+00 | 1.000000 | 2.705860e-03 | 0.0 | -44800 | -44800.0 | 3.029699 | 22.050797 | 1.112219e+07 | 33.728702 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.884175 | 1.644377 | 0.644377 | -0.023536 | 1314.806305 | 1.000000 | CN | 100 | -1.357305e+05 | 1.357305e+05 | 0.000000 | 0.000000 | 0.0 | 3194.556725 | 0.023536 | -2.557400e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @YUNNA5 | -3.405006e+04 | -6.782881e-04 | 0.00775 | -0.000000 | 0.157500 | 14.692835 | -6.785554e-04 | -0.000679 | 0.000000e+00 | 1.000000 | 1.325256e-02 | 0.0 | -13100 | -13100.0 | 2.599241 | 18.938797 | 1.302766e+07 | 33.931547 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 242731 | 0.1600 | 6.309165e+05 | GS | connect | availability | 0 | 1.119219 | 1.194391 | 0.194391 | -0.027374 | 665.234832 | 1.000000 | CN | 100 | -3.405006e+04 | 3.405006e+04 | 0.000000 | 0.000000 | 0.0 | 932.085028 | 0.027374 | -3.810949e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @CHONG23 | -2.605616e+05 | -5.190470e-03 | 0.00775 | -0.000000 | 0.172500 | 123.142128 | -5.192516e-03 | -0.003697 | 1.495184e-03 | 1.000000 | 5.193516e-03 | 18400.0 | -63900 | -45500.0 | 4.077646 | 29.659699 | 4.123399e+06 | 16.819266 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.195975 | 1.120884 | 0.120884 | 0.033121 | 790.414782 | 1.000000 | CN | 100 | -1.855329e+05 | 1.855329e+05 | 75028.693379 | 75028.693379 | 1.0 | -6145.063334 | 0.033121 | -2.218927e+05 | 8.973244e+04 | 2485.036601 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @YUNNA22 | -5.173109e+04 | -1.030500e-03 | 0.00775 | -0.000000 | 0.157500 | 22.322321 | -1.030906e-03 | -0.002485 | -1.453842e-03 | 1.000000 | 3.473620e-03 | -46186.0 | -19500 | -65686.0 | 2.652877 | 19.029404 | 1.142408e+08 | 298.972458 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 46186 | 0.1850 | 1.225258e+05 | GS | connect | availability | 27500 | 1.423600 | 1.385071 | 0.385071 | -0.138403 | 602.916260 | 0.999966 | CN | 100 | -1.742568e+05 | 1.742568e+05 | -122525.756962 | 122525.756962 | -1.0 | 24117.691908 | 0.138403 | -2.480721e+05 | -1.744277e+05 | 16957.947180 | -46186.0 | -122525.756962 | 18686.0 | 49571.651466 |
| 737 | @BEIJI41 | -2.316495e+05 | -4.614532e-03 | 0.00775 | -0.000000 | 0.140000 | 88.851869 | -4.616351e-03 | -0.005712 | -1.096049e-03 | 1.000000 | 8.849256e-03 | -169000.0 | -406861 | -575861.0 | 0.569358 | 4.152900 | 4.940250e+07 | 28.215343 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 372978 | 0.2250 | 2.123580e+05 | GS | connect | availability | 96600 | 1.746065 | 1.594943 | 0.594943 | -0.076262 | 1590.248664 | 1.000000 | CN | 100 | -3.278710e+05 | 3.278710e+05 | -96221.481238 | 96221.481238 | -1.0 | 25004.172206 | 0.076262 | -5.724839e+05 | -1.680089e+05 | 7338.064399 | -169000.0 | -96221.481238 | 72400.0 | 41221.510306 |
| 738 | @HITGE1 | 1.430834e+05 | 2.850267e-03 | 0.00775 | 3.038072 | 0.000000 | -0.000000 | 2.851390e-03 | 0.002851 | 0.000000e+00 | 1.000000 | 9.158938e-03 | 0.0 | 70632 | 70632.0 | 2.025759 | 14.970701 | 2.738098e+07 | 56.373650 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 226852 | 0.1750 | 4.595474e+05 | GS | connect | availability | 0 | 2.175293 | 1.949215 | 0.949215 | 0.050550 | 584.410296 | 1.000000 | CN | 100 | 1.430834e+05 | 1.430834e+05 | 0.000000 | 0.000000 | 0.0 | 7232.816411 | 0.050550 | 3.112482e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @SHENZ54 | -4.251205e+05 | -8.468536e-03 | 0.00775 | -0.000000 | 0.107500 | 125.206719 | -8.471873e-03 | -0.008472 | 0.000000e+00 | 1.000000 | 4.221260e-02 | 0.0 | -448000 | -448000.0 | 0.948930 | 6.909800 | 7.174975e+07 | 68.182166 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1784186 | 0.1650 | 1.693067e+06 | GS | connect | availability | 0 | 1.850108 | 1.646819 | 0.646819 | 0.033220 | 4475.330907 | 1.000000 | CN | 100 | -4.251205e+05 | 4.251205e+05 | 0.000000 | 0.000000 | 0.0 | -14122.653483 | 0.033220 | -7.865188e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @SHANG386 | -5.023208e+04 | -1.000639e-03 | 0.00775 | -0.000000 | 0.172500 | 23.739818 | -1.001033e-03 | -0.001001 | 0.000000e+00 | 1.000000 | 2.920205e-02 | 0.0 | -7975 | -7975.0 | 6.298693 | 46.142304 | 1.482462e+06 | 9.407361 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 224663 | 0.1650 | 1.415083e+06 | GS | connect | availability | 0 | 1.631255 | 1.527034 | 0.527034 | -0.000060 | 847.723819 | 1.000000 | CN | 100 | -5.023208e+04 | 5.023208e+04 | 0.000000 | 0.000000 | 0.0 | 3.036530 | 0.000060 | -8.194132e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @SQIAN1 | -3.935665e+04 | -7.839970e-04 | 0.00775 | -0.000000 | 0.140000 | 15.095702 | -7.843060e-04 | -0.000784 | 0.000000e+00 | 1.000000 | 7.659241e-03 | 0.0 | -54200 | -54200.0 | 0.726137 | 5.312600 | 1.184305e+07 | 8.652780 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 475028 | 0.1150 | 3.449356e+05 | GS | connect | availability | 0 | 1.411100 | 1.354385 | 0.354385 | -0.000347 | 480.858394 | 0.999835 | CN | 100 | -3.935665e+04 | 3.935665e+04 | 0.000000 | 0.000000 | 0.0 | 13.672543 | 0.000347 | -5.553616e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @BEIJI291 | -1.255959e+05 | -2.501910e-03 | 0.00775 | -0.000000 | 0.182500 | 62.797932 | -2.502896e-03 | -0.002503 | 0.000000e+00 | 1.000000 | 2.503896e-03 | 0.0 | -37413 | -37413.0 | 3.357011 | 24.548295 | 6.647754e+06 | 22.443016 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.661451 | 2.274036 | 1.274036 | -0.045479 | 815.712523 | 1.000000 | CN | 100 | -1.255959e+05 | 1.255959e+05 | 0.000000 | 0.000000 | 0.0 | 5711.945543 | 0.045479 | -3.342673e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @CHENG7 | -1.202649e+05 | -2.395715e-03 | 0.00775 | -0.000000 | 0.168087 | 55.383333 | -2.396659e-03 | -0.002397 | 0.000000e+00 | 1.000000 | 2.397659e-03 | 0.0 | -99600 | -99600.0 | 1.207479 | 8.748200 | 1.559790e+08 | 187.659178 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.887360 | 1.673259 | 0.673259 | -0.016885 | 4441.723395 | 1.000000 | CN | 100 | -1.202649e+05 | 1.202649e+05 | 0.000000 | 0.000000 | 0.0 | 2030.729169 | 0.016885 | -2.269831e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @GUANG32 | -1.715019e+04 | -3.416372e-04 | 0.00775 | -0.000000 | 0.072500 | 3.406544 | -3.417718e-04 | -0.000342 | 0.000000e+00 | 1.000000 | 3.427718e-04 | 0.0 | -24500 | -24500.0 | 0.700008 | 5.113000 | 2.681175e+07 | 18.853239 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.230537 | 1.148534 | 0.148534 | -0.049260 | 502.744284 | 1.000000 | CN | 100 | -1.715019e+04 | 1.715019e+04 | 0.000000 | 0.000000 | 0.0 | 844.820806 | 0.049260 | -2.110393e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @WGTEC1 | -1.713478e+04 | -3.413302e-04 | 0.00775 | -0.000000 | 0.175000 | 8.215304 | -3.414647e-04 | -0.000341 | 0.000000e+00 | 1.000000 | 3.424647e-04 | 0.0 | -5100 | -5100.0 | 3.359760 | 24.550599 | 5.728457e+06 | 19.341257 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.766291 | 1.633728 | 0.633728 | -0.024972 | 749.359703 | 1.000000 | CN | 100 | -1.713478e+04 | 1.713478e+04 | 0.000000 | 0.000000 | 0.0 | 427.887075 | 0.024972 | -3.026501e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @HONYU1 | -2.134886e+04 | -4.252760e-04 | 0.00775 | -0.000000 | 0.215000 | 12.575354 | -4.254436e-04 | -0.000425 | 0.000000e+00 | 1.000000 | 4.264436e-04 | 0.0 | -23700 | -23700.0 | 0.900796 | 6.588300 | 7.534899e+06 | 6.827092 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.404350 | 1.344117 | 0.344117 | -0.086929 | 442.419144 | 0.945426 | CN | 100 | -2.134886e+04 | 2.134886e+04 | 0.000000 | 0.000000 | 0.0 | 1855.836367 | 0.086929 | -2.998126e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @LONGY1 | -7.214066e+04 | -1.437065e-03 | 0.00775 | -0.000000 | 0.221244 | 43.727952 | -1.437631e-03 | -0.001338 | 1.000882e-04 | 1.000000 | 1.438631e-03 | 8800.0 | -126400 | -117600.0 | 0.570733 | 4.177600 | 3.357260e+07 | 19.288427 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.665599 | 1.494260 | 0.494260 | -0.033566 | 803.237223 | 1.000000 | CN | 100 | -6.711821e+04 | 6.711821e+04 | 5022.450764 | 5022.450764 | 1.0 | 2252.907980 | 0.033566 | -1.117920e+05 | 8.365391e+03 | -168.584951 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @GUANG371 | -8.678309e+04 | -1.728747e-03 | 0.00775 | -0.000000 | 0.175000 | 41.608331 | -1.729428e-03 | -0.001729 | 0.000000e+00 | 1.000000 | 1.730428e-03 | 0.0 | -28171 | -28171.0 | 3.080583 | 22.411301 | 6.989738e+06 | 21.543334 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.972578 | 1.770074 | 0.770074 | -0.002148 | 913.802323 | 1.000000 | CN | 100 | -8.678309e+04 | 8.678309e+04 | 0.000000 | 0.000000 | 0.0 | 186.376860 | 0.002148 | -1.711864e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @ZHEJI134 | -8.558935e+04 | -1.704967e-03 | 0.00775 | -0.000000 | 0.102500 | 24.035364 | -1.705639e-03 | -0.001706 | 0.000000e+00 | 1.000000 | 3.824643e-02 | 0.0 | -15000 | -15000.0 | 5.705956 | 41.610703 | 3.914372e+07 | 224.002122 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 321344 | 0.1350 | 1.833575e+06 | GS | connect | availability | 0 | 1.838566 | 1.662709 | 0.662709 | 0.039237 | 7868.154013 | 1.000000 | CN | 100 | -8.558935e+04 | 8.558935e+04 | 0.000000 | 0.000000 | 0.0 | -3358.242100 | 0.039237 | -1.573616e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @HENAN10 | 1.161882e+05 | 2.314505e-03 | 0.00775 | 2.467009 | 0.000000 | -0.000000 | 2.315417e-03 | 0.002315 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 45300 | 45300.0 | 2.564860 | 18.450608 | 1.407638e+07 | 35.717955 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.681347 | 0.867773 | -0.132227 | 0.100710 | 2053.384169 | 1.000000 | CN | 100 | 1.161882e+05 | 1.161882e+05 | 0.000000 | 0.000000 | 0.0 | 11701.287717 | 0.100710 | 7.916440e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @NEWHO21 | 8.524359e+04 | 1.698080e-03 | 0.00775 | 1.809967 | 0.000000 | -0.000000 | 1.698749e-03 | 0.001699 | 0.000000e+00 | 1.000000 | 8.282021e-03 | 0.0 | 47100 | 47100.0 | 1.809843 | 13.280401 | 6.443606e+06 | 11.768609 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 229602 | 0.1225 | 4.155435e+05 | GS | connect | availability | 0 | 1.630847 | 1.481247 | 0.481247 | 0.124670 | 295.959659 | 0.999996 | CN | 100 | 8.524359e+04 | 8.524359e+04 | 0.000000 | 0.000000 | 0.0 | 10627.307791 | 0.124670 | 1.390192e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @QUECH1 | 1.958752e+05 | 3.901897e-03 | 0.00775 | 4.158994 | 0.000000 | -0.000000 | 3.903434e-03 | 0.003903 | 0.000000e+00 | 1.000000 | 1.383451e-02 | 0.0 | 78300 | 78300.0 | 2.501599 | 18.033005 | 3.166808e+06 | 7.853709 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 277490 | 0.1725 | 6.941687e+05 | GS | connect | availability | 0 | 1.434523 | 1.400787 | 0.400787 | 0.063857 | 416.149064 | 0.998049 | CN | 100 | 1.958752e+05 | 1.958752e+05 | 0.000000 | 0.000000 | 0.0 | 12507.998909 | 0.063857 | 2.809876e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @SUNGR5 | 4.333171e+02 | 8.631814e-06 | 0.00775 | 0.009201 | 0.000000 | -0.000000 | 8.635216e-06 | 0.000000 | -8.635216e-06 | 1.000000 | 1.000000e-06 | 0.0 | 40 | 40.0 | 10.832927 | 78.951600 | 3.051147e+07 | 331.290560 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516154 | 1.498136 | 0.498136 | 0.029606 | 22458.942477 | 1.000000 | CN | 100 | 4.333171e+02 | 4.333171e+02 | 0.000000 | 0.000000 | 0.0 | 12.828875 | 0.029606 | 6.569756e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @XINJI29 | 3.343077e+05 | 6.659515e-03 | 0.00775 | 7.098313 | 0.000000 | -0.000000 | 6.662139e-03 | 0.006662 | 0.000000e+00 | 1.000000 | 7.810514e-02 | 0.0 | 222200 | 222200.0 | 1.504535 | 10.911801 | 3.014515e+07 | 45.237530 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 2604980 | 0.1175 | 3.919283e+06 | GS | connect | availability | 0 | 1.326240 | 1.373832 | 0.373832 | 0.081001 | 3115.736313 | 1.000000 | CN | 100 | 3.343077e+05 | 3.343077e+05 | 0.000000 | 0.000000 | 0.0 | 27079.341473 | 0.081001 | 4.433721e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @ZHEJI10 | 7.785347e+03 | 1.550866e-04 | 0.00775 | 0.165305 | 0.000000 | -0.000000 | 1.551477e-04 | 0.000000 | -1.551477e-04 | 1.000000 | 2.630434e-03 | 0.0 | 3400 | 3400.0 | 2.289808 | 16.654007 | 1.651390e+07 | 37.822778 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 57623 | 0.1650 | 1.319456e+05 | GS | connect | availability | 0 | 1.121199 | 1.149057 | 0.149057 | 0.125916 | 1387.238360 | 1.000000 | CN | 100 | 7.785347e+03 | 7.785347e+03 | 0.000000 | 0.000000 | 0.0 | 980.296764 | 0.125916 | 8.728924e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @HANGZ76 | 2.838538e+04 | 5.654458e-04 | 0.00775 | 0.602703 | 0.000000 | -0.000000 | 5.656686e-04 | 0.000566 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 8000 | 8000.0 | 3.548172 | 26.028794 | 2.368236e+06 | 8.477425 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.011991 | 1.804977 | 0.804977 | 0.058649 | 368.195165 | 0.999982 | CN | 100 | 2.838538e+04 | 2.838538e+04 | 0.000000 | 0.000000 | 0.0 | 1664.777445 | 0.058649 | 5.711113e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @IMONG9 | -3.294299e+05 | -6.562348e-03 | 0.00775 | -0.000000 | 0.105000 | 94.767492 | -6.564934e-03 | -0.006565 | 0.000000e+00 | 1.000000 | 6.669865e-02 | 0.0 | -1180000 | -1180000.0 | 0.279178 | 2.065900 | 9.617684e+08 | 273.252862 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 10808427 | 0.1150 | 3.017473e+06 | GS | connect | availability | 0 | 1.403021 | 1.346204 | 0.346204 | -0.008017 | 5704.223699 | 1.000000 | CN | 100 | -3.294299e+05 | 3.294299e+05 | 0.000000 | 0.000000 | 0.0 | 2641.202598 | 0.008017 | -4.621972e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @JIANG280 | 2.122522e+04 | 4.228131e-04 | 0.00775 | 0.450672 | 0.000000 | -0.000000 | 4.229797e-04 | 0.000423 | 0.000000e+00 | 1.000000 | 7.128828e-04 | 0.0 | 5300 | 5300.0 | 4.004758 | 29.068100 | 4.185988e+06 | 16.733993 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 8920 | 0.1725 | 3.572244e+04 | GS | connect | availability | 0 | 1.415903 | 1.387715 | 0.387715 | 0.029251 | 387.919940 | 1.000000 | CN | 100 | 2.122522e+04 | 2.122522e+04 | 0.000000 | 0.000000 | 0.0 | 620.858066 | 0.029251 | 3.005284e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @SICHU59 | -1.543887e+05 | -3.075471e-03 | 0.00775 | -0.000000 | 0.230000 | 97.286005 | -3.076683e-03 | -0.003077 | 0.000000e+00 | 1.000000 | 3.077683e-03 | 0.0 | -501167 | -501167.0 | 0.308058 | 2.266400 | 4.607896e+08 | 143.623096 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.075697 | 1.142658 | 0.142658 | -0.116362 | 1958.788821 | 1.000000 | CN | 100 | -1.543887e+05 | 1.543887e+05 | 0.000000 | 0.000000 | 0.0 | 17964.966989 | 0.116362 | -1.660753e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @YOTRI1 | -6.457151e+04 | -1.286285e-03 | 0.00775 | -0.000000 | 0.172500 | 30.516670 | -1.286792e-03 | -0.001287 | 0.000000e+00 | 1.000000 | 1.224060e-02 | 0.0 | -135700 | -135700.0 | 0.475840 | 3.462401 | 3.928807e+07 | 18.707808 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1155040 | 0.1600 | 5.496144e+05 | GS | connect | availability | 0 | 1.440196 | 1.373154 | 0.373154 | 0.005247 | 639.905288 | 0.999990 | CN | 100 | -6.457151e+04 | 6.457151e+04 | 0.000000 | 0.000000 | 0.0 | -338.817946 | 0.005247 | -9.299561e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @GUANG142 | -2.163849e+05 | -4.310456e-03 | 0.00775 | -0.000000 | 0.182500 | 108.192439 | -4.312154e-03 | -0.004312 | 0.000000e+00 | 1.000000 | 4.313154e-03 | 0.0 | -89500 | -89500.0 | 2.417708 | 17.639100 | 5.881399e+06 | 14.267307 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.671826 | 1.525873 | 0.525873 | 0.007552 | 2328.366657 | 1.000000 | CN | 100 | -2.163849e+05 | 2.163849e+05 | 0.000000 | 0.000000 | 0.0 | -1634.048821 | 0.007552 | -3.617579e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @HANGZ18 | -2.994326e+04 | -5.964793e-04 | 0.00775 | -0.000000 | 0.017500 | 1.435636 | -5.967144e-04 | -0.000597 | 0.000000e+00 | 1.000000 | 5.162413e-02 | 0.0 | -9600 | -9600.0 | 3.119090 | 22.761994 | 6.505524e+06 | 20.364678 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 820918 | 0.0525 | 2.560517e+06 | GS | connect | availability | 0 | 1.162342 | 1.174299 | 0.174299 | 0.041149 | 1472.408720 | 1.000000 | CN | 100 | -2.994326e+04 | 2.994326e+04 | 0.000000 | 0.000000 | 0.0 | -1232.129646 | 0.041149 | -3.480431e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @HYGON1 | -1.844020e+05 | -3.673346e-03 | 0.00775 | -0.000000 | 0.072500 | 36.627786 | -3.674793e-03 | -0.003675 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -10395 | -10395.0 | 17.739486 | 128.898200 | 1.402625e+07 | 248.641310 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 3725813 | 0.0725 | 6.609401e+07 | GS | connect | availability | 0 | 1.575457 | 1.488402 | 0.488402 | -0.037097 | 17317.682144 | 1.000000 | CN | 100 | -1.844020e+05 | 1.844020e+05 | 0.000000 | 0.000000 | 0.0 | 6840.824249 | 0.037097 | -2.905174e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @SHENZ246 | -3.992381e+04 | -7.952950e-04 | 0.00775 | -0.000000 | 0.027500 | 3.007958 | -7.956084e-04 | -0.001193 | -3.978042e-04 | 1.000000 | 2.545745e-02 | -8700.0 | -10000 | -18700.0 | 3.992381 | 28.604996 | 1.004925e+07 | 39.533081 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 309962 | 0.1075 | 1.237486e+06 | GS | connect | availability | 5000 | 1.864756 | 1.752863 | 0.752863 | -0.072596 | 940.332952 | 1.000000 | CN | 100 | -7.465752e+04 | 7.465752e+04 | -34733.714001 | 34733.714001 | -1.0 | 5419.824242 | 0.072596 | -1.392181e+05 | -6.476990e+04 | 2521.522508 | -8700.0 | -34733.714001 | 3700.0 | 14771.809403 |
| 765 | @SHNSE2 | -5.941125e+03 | -1.183491e-04 | 0.00775 | -0.000000 | 0.217500 | 3.540259 | -1.183957e-04 | 0.000000 | 1.183957e-04 | 1.000000 | 4.747584e-04 | 2700.0 | -2700 | 0.0 | 2.200417 | 16.221299 | 6.473856e+06 | 14.442209 | 000029.ZK | SHE | CHN | CN | True | 0 | 2024-12-10 | 2024-12-10 | 8104 | 0.2200 | 1.783218e+04 | GS | connect | availability | 0 | 1.753708 | 1.601978 | 0.601978 | 0.047648 | 568.986832 | 0.998519 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5941.125101 | 5941.125101 | 1.0 | 0.000000 | 0.047648 | 0.000000e+00 | 1.041900e+04 | 283.084932 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @SICHU51 | -3.322822e+04 | -6.619167e-04 | 0.00775 | -0.000000 | 0.218243 | 19.868025 | -6.621775e-04 | -0.000662 | 0.000000e+00 | 1.000000 | 6.631775e-04 | 0.0 | -43300 | -43300.0 | 0.767395 | 5.608100 | 1.075122e+08 | 82.919877 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.473718 | 1.430818 | 0.430818 | -0.077841 | 399.225422 | 1.000000 | CN | 100 | -3.322822e+04 | 3.322822e+04 | 0.000000 | 0.000000 | 0.0 | 2586.514417 | 0.077841 | -4.896901e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @ANHUI24 | -1.753457e+04 | -3.492942e-04 | 0.00775 | -0.000000 | 0.052500 | 2.522096 | -3.494319e-04 | -0.000349 | 0.000000e+00 | 1.000000 | 5.233511e-01 | 0.0 | -5000 | -5000.0 | 3.506914 | 25.548401 | 1.774949e+07 | 62.364081 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 7483585 | 0.0525 | 2.624429e+07 | GS | connect | availability | 0 | 1.085724 | 1.089818 | 0.089818 | 0.101182 | 7293.835170 | 1.000000 | CN | 100 | -1.753457e+04 | 1.753457e+04 | 0.000000 | 0.000000 | 0.0 | -1774.185176 | 0.101182 | -1.903771e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @NSFOC1 | -9.061866e+03 | -1.805153e-04 | 0.00775 | -0.000000 | 0.197500 | 4.903339 | -1.805864e-04 | 0.000000 | 1.805864e-04 | 1.000000 | 1.815864e-04 | 0.0 | -7600 | -7600.0 | 1.192351 | 8.739400 | 2.783450e+07 | 33.454149 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294456 | 2.017125 | 1.017125 | 0.010008 | 953.056118 | 1.000000 | CN | 100 | -9.061866e+03 | 9.061866e+03 | 0.000000 | 0.000000 | 0.0 | -90.690939 | 0.010008 | -2.079206e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @SPUDO2 | -1.823397e+05 | -3.632264e-03 | 0.00775 | -0.000000 | 0.194860 | 97.344649 | -3.633696e-03 | -0.003643 | -8.838571e-06 | 1.000000 | 1.403953e-02 | -800.0 | -205559 | -206359.0 | 0.887043 | 6.509700 | 2.320742e+07 | 20.776517 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 588604 | 0.1750 | 5.221170e+05 | GS | connect | availability | 500 | 1.050178 | 1.063458 | 0.063458 | -0.009318 | 576.641372 | 1.000000 | CN | 100 | -1.830493e+05 | 1.830493e+05 | -709.634376 | 709.634376 | -1.0 | 1705.576669 | 0.009318 | -1.922344e+05 | -7.452427e+02 | 6.612076 | -800.0 | -709.634376 | 300.0 | 266.112891 |
| 770 | @HUBEI30 | 5.592399e+04 | 1.114024e-03 | 0.00775 | 1.187427 | 0.000000 | -0.000000 | 1.114463e-03 | 0.001114 | 0.000000e+00 | 1.000000 | 5.786553e-02 | 0.0 | 15100 | 15100.0 | 3.703575 | 27.013306 | 9.910199e+06 | 36.816717 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 784014 | 0.1725 | 2.903655e+06 | GS | connect | availability | 0 | 1.741746 | 1.604407 | 0.604407 | 0.072294 | 3475.000209 | 1.000000 | CN | 100 | 5.592399e+04 | 5.592399e+04 | 0.000000 | 0.000000 | 0.0 | 4042.964775 | 0.072294 | 9.740540e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @LENST1 | 3.208138e+05 | 6.390714e-03 | 0.00775 | 6.811801 | 0.000000 | -0.000000 | 6.393232e-03 | 0.006393 | 0.000000e+00 | 1.000000 | 1.640175e-01 | 0.0 | 107500 | 107500.0 | 2.984315 | 21.785004 | 2.393358e+07 | 71.705144 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 2757881 | 0.0825 | 8.230385e+06 | GS | connect | availability | 0 | 1.899769 | 1.736027 | 0.736027 | 0.131703 | 5650.782425 | 1.000000 | CN | 100 | 3.208138e+05 | 3.208138e+05 | 0.000000 | 0.000000 | 0.0 | 42252.161690 | 0.131703 | 6.094723e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @LIHUA2 | 1.178234e+05 | 2.347080e-03 | 0.00775 | 2.501730 | 0.000000 | -0.000000 | 2.348005e-03 | 0.002348 | 0.000000e+00 | 1.000000 | 1.491954e-02 | 0.0 | 40700 | 40700.0 | 2.894924 | 21.113099 | 8.815942e+06 | 25.597978 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 258596 | 0.1175 | 7.486157e+05 | GS | connect | availability | 0 | 1.473880 | 1.366339 | 0.366339 | 0.112249 | 1725.096732 | 1.000000 | CN | 100 | 1.178234e+05 | 1.178234e+05 | 0.000000 | 0.000000 | 0.0 | 13225.547222 | 0.112249 | 1.736576e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @PINGA4 | 9.493557e+05 | 1.891147e-02 | 0.00775 | 20.157552 | 0.000000 | -0.000000 | 1.891892e-02 | 0.018919 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 125900 | 125900.0 | 7.540553 | 54.877396 | 5.104634e+07 | 385.250391 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 14778651 | 0.0010 | 1.114392e+08 | GS | connect | availability | 0 | 1.319744 | 1.241486 | 0.241486 | 0.208349 | 73852.315371 | 1.000000 | CN | 100 | 9.493557e+05 | 9.493557e+05 | 0.000000 | 0.000000 | 0.0 | 197796.975093 | 0.208349 | 1.252906e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @SAJCO1 | 1.071289e+05 | 2.134043e-03 | 0.00775 | 2.274656 | 0.000000 | -0.000000 | 2.134884e-03 | 0.002226 | 9.147167e-05 | 1.000000 | 1.000000e-06 | 5600.0 | 130700 | 136300.0 | 0.819655 | 5.952100 | 1.750445e+07 | 14.328596 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.117382 | 1.883338 | 0.883338 | 0.178625 | 679.042444 | 0.999990 | CN | 100 | 1.117190e+05 | 1.117190e+05 | 4590.069321 | 4590.069321 | 1.0 | 19955.821496 | 0.178625 | 2.365518e+05 | 9.718928e+03 | 819.901690 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @TRINA7 | 2.898388e+02 | 5.773681e-06 | 0.00775 | 0.006154 | 0.000000 | -0.000000 | 5.775956e-06 | 0.000000 | -5.775956e-06 | 1.000000 | 1.000000e-06 | 0.0 | 89 | 89.0 | 3.256616 | 23.900300 | 1.478981e+07 | 48.612826 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.824878 | 1.719762 | 0.719762 | 0.070269 | 5039.122320 | 1.000000 | CN | 100 | 2.898388e+02 | 2.898388e+02 | 0.000000 | 0.000000 | 0.0 | 20.366719 | 0.070269 | 5.289204e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @WUXIH1 | -6.731515e+04 | -1.340939e-03 | 0.00775 | -0.000000 | 0.157500 | 29.046949 | -1.341468e-03 | -0.001821 | -4.794699e-04 | 1.000000 | 1.361328e-02 | -32000.0 | -51200 | -83200.0 | 1.314749 | 9.558000 | 4.902223e+06 | 6.443844 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 468342 | 0.1575 | 6.157522e+05 | GS | connect | availability | 18300 | 1.177047 | 1.111457 | 0.111457 | -0.028946 | 603.290436 | 1.000000 | CN | 100 | -1.093871e+05 | 1.093871e+05 | -42071.969579 | 42071.969579 | -1.0 | 3166.338552 | 0.028946 | -1.287538e+05 | -4.952070e+04 | 1217.822520 | -32000.0 | -42071.969579 | 13700.0 | 18012.061976 |
| 777 | @YANKE4 | 1.199365e+04 | 2.389173e-04 | 0.00775 | 0.254660 | 0.000000 | -0.000000 | 2.390114e-04 | 0.000239 | 0.000000e+00 | 1.000000 | 1.752869e-02 | 0.0 | 1700 | 1700.0 | 7.055087 | 51.498505 | 8.719330e+05 | 6.175366 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 124668 | 0.1700 | 8.795435e+05 | GS | connect | availability | 0 | 1.255251 | 1.218508 | 0.218508 | 0.109553 | 1212.603672 | 1.000000 | CN | 100 | 1.199365e+04 | 1.199365e+04 | 0.000000 | 0.000000 | 0.0 | 1313.935596 | 0.109553 | 1.505504e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @CYBRI1 | 1.080621e+05 | 2.152631e-03 | 0.00775 | 2.294468 | 0.000000 | -0.000000 | 2.153479e-03 | 0.002153 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 65100 | 65100.0 | 1.659939 | 12.093200 | 8.722754e+06 | 14.507073 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.906080 | 1.792129 | 0.792129 | 0.069627 | 392.152210 | 1.000000 | CN | 100 | 1.080621e+05 | 1.080621e+05 | 0.000000 | 0.000000 | 0.0 | 7524.006286 | 0.069627 | 2.059749e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @FUYAO1 | 1.169981e+05 | 2.330639e-03 | 0.00775 | 2.484206 | 0.000000 | -0.000000 | 2.331557e-03 | 0.002332 | 0.000000e+00 | 1.000000 | 4.577007e-01 | 0.0 | 15100 | 15100.0 | 7.748217 | 56.366105 | 9.669910e+06 | 74.959280 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 2964227 | 0.0150 | 2.296747e+07 | GS | connect | availability | 0 | 0.590818 | 0.761842 | -0.238158 | 0.119036 | 11174.095301 | 1.000000 | CN | 100 | 1.169981e+05 | 1.169981e+05 | 0.000000 | 0.000000 | 0.0 | 13926.949434 | 0.119036 | 6.912456e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @GUIZH8 | 6.997326e+03 | 1.393890e-04 | 0.00775 | 0.148573 | 0.000000 | -0.000000 | 1.394439e-04 | 0.000000 | -1.394439e-04 | 1.000000 | 9.547264e-04 | 0.0 | 4000 | 4000.0 | 1.749331 | 12.748400 | 4.307289e+06 | 7.551699 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 27358 | 0.1350 | 4.785821e+04 | GS | connect | availability | 0 | 1.548279 | 1.449941 | 0.449941 | 0.065220 | 339.491657 | 1.000000 | CN | 100 | 6.997326e+03 | 6.997326e+03 | 0.000000 | 0.000000 | 0.0 | 456.363653 | 0.065220 | 1.083381e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @HUABA5 | 2.685223e+04 | 5.349051e-04 | 0.00775 | 0.570150 | 0.000000 | -0.000000 | 5.351158e-04 | 0.000540 | 5.048263e-06 | 1.000000 | 5.284930e-04 | 100.0 | 10600 | 10700.0 | 2.533230 | 18.495102 | 1.374800e+06 | 3.496884 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 10449 | 0.1700 | 2.646972e+04 | GS | connect | availability | 0 | 1.730513 | 1.551013 | 0.551013 | 0.125957 | 296.431434 | 0.982423 | CN | 100 | 2.710556e+04 | 2.710556e+04 | 253.322959 | 253.322959 | 1.0 | 3414.136739 | 0.125957 | 4.690651e+04 | 4.383786e+02 | 31.907820 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @INDUS169 | 3.172561e+04 | 6.319842e-04 | 0.00775 | 0.673626 | 0.000000 | -0.000000 | 6.322332e-04 | 0.000632 | 0.000000e+00 | 1.000000 | 1.184680e-01 | 0.0 | 35600 | 35600.0 | 0.891169 | 6.494900 | 7.326881e+07 | 65.445013 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 6670681 | 0.0700 | 5.944702e+06 | GS | connect | availability | 0 | 1.486512 | 1.425158 | 0.425158 | 0.168469 | 7157.392002 | 1.000000 | CN | 100 | 3.172561e+04 | 3.172561e+04 | 0.000000 | 0.000000 | 0.0 | 5344.791972 | 0.168469 | 4.716049e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @KINGC7 | -5.033561e+04 | -1.002701e-03 | 0.00775 | -0.000000 | 0.175000 | 24.133510 | -1.003096e-03 | -0.001003 | 0.000000e+00 | 1.000000 | 1.004096e-03 | 0.0 | -15783 | -15783.0 | 3.189229 | 23.160904 | 2.499018e+06 | 7.959941 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.263233 | 1.249401 | 0.249401 | 0.013892 | 676.752793 | 0.999954 | CN | 100 | -5.033561e+04 | 5.033561e+04 | 0.000000 | 0.000000 | 0.0 | -699.278671 | 0.013892 | -6.358561e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @LIUZH3 | -1.446637e+05 | -2.881746e-03 | 0.00775 | -0.000000 | 0.175000 | 69.359291 | -2.882882e-03 | -0.003154 | -2.710770e-04 | 1.000000 | 9.074066e-03 | -55100.0 | -335000 | -390100.0 | 0.431832 | 3.149700 | 2.056949e+07 | 8.909999 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 719319 | 0.1750 | 3.106248e+05 | GS | connect | availability | 31500 | 1.406646 | 1.363425 | 0.363425 | -0.096590 | 276.673895 | 0.947966 | CN | 100 | -1.684576e+05 | 1.684576e+05 | -23793.934007 | 23793.934007 | -1.0 | 16271.311413 | 0.096590 | -2.369603e+05 | -3.346965e+04 | 2298.254957 | -55100.0 | -23793.934007 | 23600.0 | 10191.231262 |
| 785 | @NANHU3 | 1.557813e+04 | 3.103212e-04 | 0.00775 | 0.330768 | 0.000000 | -0.000000 | 3.104435e-04 | 0.000310 | 0.000000e+00 | 1.000000 | 2.178068e-02 | 0.0 | 9300 | 9300.0 | 1.675067 | 12.240301 | 5.532602e+06 | 9.313362 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 652457 | 0.0650 | 1.092909e+06 | GS | connect | availability | 0 | 1.777960 | 1.645076 | 0.645076 | 0.138111 | 306.570452 | 1.000000 | CN | 100 | 1.557813e+04 | 1.557813e+04 | 0.000000 | 0.000000 | 0.0 | 2151.508764 | 0.138111 | 2.769728e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @NEWAY13 | 9.655664e+05 | 1.923439e-02 | 0.00775 | 20.501753 | 0.000000 | -0.000000 | 1.924197e-02 | 0.019006 | -2.363721e-04 | 1.000000 | 2.373289e-02 | -3700.0 | 301200 | 297500.0 | 3.205732 | 23.246796 | 4.040356e+06 | 12.917179 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 371482 | 0.1525 | 1.190872e+06 | GS | connect | availability | 0 | 1.185962 | 1.223608 | 0.223608 | 0.204035 | 2195.166250 | 1.000000 | CN | 100 | 9.537052e+05 | 9.537052e+05 | -11861.207699 | 11861.207699 | -1.0 | 194589.010275 | 0.204035 | 1.131058e+06 | -1.406694e+04 | -2420.098615 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @NEWTR5 | 4.515803e+04 | 8.995623e-04 | 0.00775 | 0.958835 | 0.000000 | -0.000000 | 8.999168e-04 | 0.000900 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 26081 | 26081.0 | 1.731453 | 12.719100 | 1.726242e+07 | 30.195551 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903285 | 1.832594 | 0.832594 | 0.093433 | 778.868521 | 1.000000 | CN | 100 | 4.515803e+04 | 4.515803e+04 | 0.000000 | 0.000000 | 0.0 | 4219.234821 | 0.093433 | 8.594861e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @SHNSH2 | 2.952354e+04 | 5.881184e-04 | 0.00775 | 0.626870 | 0.000000 | -0.000000 | 5.883501e-04 | 0.000588 | 0.000000e+00 | 1.000000 | 1.154224e-03 | 0.0 | 30800 | 30800.0 | 0.958557 | 6.989801 | 8.037016e+06 | 7.725820 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 60371 | 0.1000 | 5.786902e+04 | GS | connect | availability | 0 | 1.105602 | 1.113575 | 0.113575 | 0.100102 | 263.791623 | 0.999803 | CN | 100 | 2.952354e+04 | 2.952354e+04 | 0.000000 | 0.000000 | 0.0 | 2955.377724 | 0.100102 | 3.264129e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @SKSHU1 | 1.079901e+05 | 2.151198e-03 | 0.00775 | 2.292941 | 0.000000 | -0.000000 | 2.152046e-03 | 0.002152 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 16700 | 16700.0 | 6.466475 | 46.815705 | 2.528186e+06 | 16.277419 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.055304 | 1.823364 | 0.823364 | 0.108737 | 3407.913172 | 1.000000 | CN | 100 | 1.079901e+05 | 1.079901e+05 | 0.000000 | 0.000000 | 0.0 | 11742.510681 | 0.108737 | 2.219526e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @SUZHO69 | 8.164726e+04 | 1.626439e-03 | 0.00775 | 1.733606 | 0.000000 | -0.000000 | 1.627080e-03 | 0.001627 | 0.000000e+00 | 1.000000 | 1.190734e-03 | 0.0 | 32248 | 32248.0 | 2.531855 | 18.554902 | 4.947059e+06 | 12.623817 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 23580 | 0.1975 | 5.970114e+04 | GS | connect | availability | 0 | 1.801926 | 1.657965 | 0.657965 | 0.089981 | 1220.285253 | 1.000000 | CN | 100 | 8.164726e+04 | 8.164726e+04 | 0.000000 | 0.000000 | 0.0 | 7346.664203 | 0.089981 | 1.471224e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @XILIN6 | -1.306553e+04 | -2.602695e-04 | 0.00775 | -0.000000 | 0.035000 | 1.252859 | -2.603720e-04 | -0.000205 | 5.507870e-05 | 1.000000 | 2.613720e-04 | 1100.0 | -5200 | -4100.0 | 2.512602 | 18.304307 | 2.875337e+06 | 7.238140 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831631 | 1.647272 | 0.647272 | 0.077934 | 647.533720 | 1.000000 | CN | 100 | -1.030167e+04 | 1.030167e+04 | 2763.861663 | 2763.861663 | 1.0 | -802.849594 | 0.077934 | -1.886885e+04 | 5.062376e+03 | 215.398672 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @XINJI67 | 3.243552e+04 | 6.461258e-04 | 0.00775 | 0.688699 | 0.000000 | -0.000000 | 6.463805e-04 | 0.000646 | 0.000000e+00 | 1.000000 | 2.685223e-02 | 0.0 | 8900 | 8900.0 | 3.644440 | 26.658402 | 7.550953e+06 | 27.683489 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 369714 | 0.1400 | 1.347401e+06 | GS | connect | availability | 0 | 1.436198 | 1.452493 | 0.452493 | 0.071576 | 2267.241432 | 1.000000 | CN | 100 | 3.243552e+04 | 3.243552e+04 | 0.000000 | 0.000000 | 0.0 | 2321.599298 | 0.071576 | 4.658383e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @YANGL1 | -1.498339e+05 | -2.984740e-03 | 0.00775 | -0.000000 | 0.170000 | 69.785665 | -2.985916e-03 | -0.002986 | 0.000000e+00 | 1.000000 | 1.977821e-02 | 0.0 | -234300 | -234300.0 | 0.639496 | 4.689800 | 3.243270e+07 | 20.918108 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1317586 | 0.1600 | 8.425911e+05 | GS | connect | availability | 0 | 1.014385 | 1.038273 | 0.038273 | 0.010962 | 819.180468 | 1.000000 | CN | 100 | -1.498339e+05 | 1.498339e+05 | 0.000000 | 0.000000 | 0.0 | -1642.460702 | 0.010962 | -1.519893e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @YUNNA17 | 4.342275e+04 | 8.649950e-04 | 0.00775 | 0.921990 | 0.000000 | -0.000000 | 8.653358e-04 | 0.000865 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 26600 | 26600.0 | 1.632434 | 11.767201 | 1.430593e+07 | 23.151244 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.174479 | 1.219043 | 0.219043 | 0.042371 | 405.818076 | 1.000000 | CN | 100 | 4.342275e+04 | 4.342275e+04 | 0.000000 | 0.000000 | 0.0 | 1839.869205 | 0.042371 | 5.099910e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @ZBOMC1 | -9.400593e+03 | -1.872628e-04 | 0.00775 | -0.000000 | 0.195000 | 5.022234 | -1.873366e-04 | 0.000000 | 1.873366e-04 | 1.000000 | 5.167873e-04 | 0.0 | -4900 | -4900.0 | 1.918488 | 13.964600 | 3.900960e+06 | 7.491779 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 8591 | 0.1950 | 1.648173e+04 | GS | connect | availability | 0 | 1.977079 | 1.745557 | 0.745557 | 0.023591 | 837.431301 | 1.000000 | CN | 100 | -9.400593e+03 | 9.400593e+03 | 0.000000 | 0.000000 | 0.0 | -221.772964 | 0.023591 | -1.858571e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @ZHEJI23 | 3.161785e+05 | 6.298377e-03 | 0.00775 | 6.713380 | 0.000000 | -0.000000 | 6.300859e-03 | 0.006301 | 0.000000e+00 | 1.000000 | 3.198015e-01 | 0.0 | 221062 | 221062.0 | 1.430271 | 10.404400 | 2.442192e+07 | 34.944741 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 11220017 | 0.0175 | 1.604766e+07 | GS | connect | availability | 0 | 0.844510 | 0.973823 | -0.026177 | 0.105465 | 4653.142975 | 1.000000 | CN | 100 | 3.161785e+05 | 3.161785e+05 | 0.000000 | 0.000000 | 0.0 | 33345.723522 | 0.105465 | 2.670160e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @ZHONG97 | 2.945808e+04 | 5.868143e-04 | 0.00775 | 0.625480 | 0.000000 | -0.000000 | 5.870456e-04 | 0.000587 | 0.000000e+00 | 1.000000 | 1.055010e-01 | 0.0 | 30600 | 30600.0 | 0.962682 | 7.042700 | 3.330637e+07 | 32.259042 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 5499230 | 0.0325 | 5.294011e+06 | GS | connect | availability | 0 | 1.508528 | 1.443409 | 0.443409 | 0.158931 | 3153.028676 | 1.000000 | CN | 100 | 2.945808e+04 | 2.945808e+04 | 0.000000 | 0.000000 | 0.0 | 4681.816526 | 0.158931 | 4.443835e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @BANBA1 | -7.159387e+04 | -1.426173e-03 | 0.00775 | -0.000000 | 0.189374 | 37.145277 | -1.426735e-03 | -0.001427 | 0.000000e+00 | 1.000000 | 1.427735e-03 | 0.0 | -19900 | -19900.0 | 3.597682 | 26.401200 | 2.099505e+07 | 76.229935 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.591467 | 1.572263 | 0.572263 | -0.113390 | 1045.269642 | 1.000000 | CN | 100 | -7.159387e+04 | 7.159387e+04 | 0.000000 | 0.000000 | 0.0 | 8118.002364 | 0.113390 | -1.139393e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @YAPPA1 | 1.014241e+05 | 2.020400e-03 | 0.00775 | 2.153525 | 0.000000 | -0.000000 | 2.021196e-03 | 0.002386 | 3.651193e-04 | 1.000000 | 1.628172e-03 | 8400.0 | 46500 | 54900.0 | 2.181163 | 15.858201 | 4.437352e+06 | 9.677490 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 37435 | 0.1450 | 8.165184e+04 | GS | connect | availability | 0 | 1.418234 | 1.358887 | 0.358887 | 0.133764 | 234.793112 | 1.000000 | CN | 100 | 1.197459e+05 | 1.197459e+05 | 18321.769685 | 18321.769685 | 1.0 | 16017.638071 | 0.133764 | 1.698277e+05 | 2.598456e+04 | 2450.786153 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @SHENZ40 | 6.055766e+04 | 1.206328e-03 | 0.00775 | 1.285813 | 0.000000 | -0.000000 | 1.206803e-03 | 0.001207 | 0.000000e+00 | 1.000000 | 2.134077e-03 | 0.0 | 23200 | 23200.0 | 2.610244 | 18.952302 | 6.120080e+07 | 159.515917 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 41007 | 0.1725 | 1.070383e+05 | GS | connect | availability | 0 | 1.689832 | 1.592274 | 0.592274 | 0.129561 | 3288.643196 | 1.000000 | CN | 100 | 6.055766e+04 | 6.055766e+04 | 0.000000 | 0.000000 | 0.0 | 7845.922742 | 0.129561 | 1.023323e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @CANNY1 | 1.047667e+05 | 2.086985e-03 | 0.00775 | 2.224497 | 0.000000 | -0.000000 | 2.087808e-03 | 0.002104 | 1.655348e-05 | 1.000000 | 2.278852e-05 | 800.0 | 100900 | 101700.0 | 1.038322 | 7.431700 | 4.660966e+07 | 47.637510 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1053 | 0.2450 | 1.093353e+03 | GS | connect | availability | 0 | 1.352494 | 1.345969 | 0.345969 | 0.118730 | 829.396888 | 0.999996 | CN | 100 | 1.055973e+05 | 1.055973e+05 | 830.657328 | 830.657328 | 1.0 | 12537.588910 | 0.118730 | 1.428198e+05 | 1.123459e+03 | 98.624102 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @DONGG17 | 4.403983e+04 | 8.772875e-04 | 0.00775 | 0.935092 | 0.000000 | -0.000000 | 8.776332e-04 | 0.000878 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 11900 | 11900.0 | 3.700826 | 27.128998 | 6.927172e+06 | 25.844889 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.381943 | 2.062966 | 1.062966 | 0.091036 | 2112.366722 | 1.000000 | CN | 100 | 4.403983e+04 | 4.403983e+04 | 0.000000 | 0.000000 | 0.0 | 4009.216233 | 0.091036 | 1.049004e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @WUXIL3 | -2.755213e+05 | -5.488472e-03 | 0.00775 | -0.000000 | 0.147500 | 111.340791 | -5.490634e-03 | -0.005491 | 0.000000e+00 | 1.000000 | 5.491634e-03 | 0.0 | -87600 | -87600.0 | 3.145220 | 23.009507 | 3.136027e+07 | 99.236641 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.177530 | 1.909938 | 0.909938 | 0.007183 | 3349.630314 | 1.000000 | CN | 100 | -2.755213e+05 | 2.755213e+05 | 0.000000 | 0.000000 | 0.0 | -1979.051611 | 0.007183 | -5.999559e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @CHENG28 | 2.079641e+04 | 4.142712e-04 | 0.00775 | 0.441568 | 0.000000 | -0.000000 | 4.144344e-04 | 0.000414 | 0.000000e+00 | 1.000000 | 1.440913e-04 | 0.0 | 18600 | 18600.0 | 1.118087 | 8.150500 | 1.716490e+07 | 19.240239 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 6422 | 0.1750 | 7.180353e+03 | GS | connect | availability | 0 | 1.876712 | 1.712528 | 0.712528 | 0.095511 | 538.987078 | 1.000000 | CN | 100 | 2.079641e+04 | 2.079641e+04 | 0.000000 | 0.000000 | 0.0 | 1986.293759 | 0.095511 | 3.902888e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @GREEE1 | -7.938424e+05 | -1.581359e-02 | 0.00775 | -0.000000 | 0.015000 | 32.623660 | -1.581983e-02 | -0.015483 | 3.365920e-04 | 1.000000 | 9.058029e-01 | 2900.0 | -136300 | -133400.0 | 5.824229 | 42.238205 | 3.537401e+07 | 205.482421 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 7667882 | 0.0150 | 4.465950e+07 | GS | connect | availability | 0 | 0.715427 | 0.843785 | -0.156215 | 0.070123 | 30340.198488 | 1.000000 | CN | 100 | -7.769521e+05 | 7.769521e+05 | 16890.263885 | 16890.263885 | 1.0 | -54482.130907 | 0.070123 | -5.558526e+05 | 1.208375e+04 | 1184.394150 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @GUANG63 | 3.249465e+04 | 6.473039e-04 | 0.00775 | 0.689955 | 0.000000 | -0.000000 | 6.475589e-04 | 0.000752 | 1.049118e-04 | 1.000000 | 1.000000e-06 | 2900.0 | 17900 | 20800.0 | 1.815344 | 13.329501 | 8.256785e+06 | 15.135955 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.122657 | 1.185060 | 0.185060 | 0.150844 | 697.995629 | 1.000000 | CN | 100 | 3.775915e+04 | 3.775915e+04 | 5264.496964 | 5264.496964 | 1.0 | 5695.756905 | 0.150844 | 4.239057e+04 | 5.910224e+03 | 794.119953 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @HUANG5 | -2.000435e+05 | -3.984929e-03 | 0.00775 | -0.000000 | 0.175000 | 95.911247 | -3.986500e-03 | -0.003986 | 0.000000e+00 | 1.000000 | 3.987500e-03 | 0.0 | -123900 | -123900.0 | 1.614556 | 11.769301 | 5.369395e+06 | 8.690824 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.139439 | 1.117586 | 0.117586 | -0.071740 | 348.075617 | 1.000000 | CN | 100 | -2.000435e+05 | 2.000435e+05 | 0.000000 | 0.000000 | 0.0 | 14351.092633 | 0.071740 | -2.279374e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @HUNAN75 | 8.996266e+03 | 1.792085e-04 | 0.00775 | 0.191017 | 0.000000 | -0.000000 | 1.792791e-04 | 0.000000 | -1.792791e-04 | 1.000000 | 3.412718e-04 | 0.0 | 1500 | 1500.0 | 5.997511 | 43.600007 | 3.105690e+05 | 1.862214 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 2847 | 0.1700 | 1.707491e+04 | GS | connect | availability | 0 | 1.853481 | 1.694019 | 0.694019 | 0.042933 | 348.473444 | 0.929677 | CN | 100 | 8.996266e+03 | 8.996266e+03 | 0.000000 | 0.000000 | 0.0 | 386.240329 | 0.042933 | 1.667441e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @XINJI14 | -9.972922e+04 | -1.986638e-03 | 0.00775 | -0.000000 | 0.172500 | 47.132302 | -1.987421e-03 | -0.001987 | 0.000000e+00 | 1.000000 | 1.988421e-03 | 0.0 | -206600 | -206600.0 | 0.482716 | 3.538900 | 3.250690e+07 | 15.820814 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.453573 | 1.396425 | 0.396425 | -0.096008 | 371.375704 | 0.999998 | CN | 100 | -9.972922e+04 | 9.972922e+04 | 0.000000 | 0.000000 | 0.0 | 9574.768967 | 0.096008 | -1.449637e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @YUJIA1 | -2.968419e+04 | -5.913186e-04 | 0.00775 | -0.000000 | 0.225000 | 18.298475 | -5.915516e-04 | -0.000592 | 0.000000e+00 | 1.000000 | 5.925516e-04 | 0.0 | -16156 | -16156.0 | 1.837348 | 13.424501 | 8.610828e+06 | 15.897470 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.739550 | 1.525490 | 0.525490 | -0.005022 | 456.647980 | 1.000000 | CN | 100 | -2.968419e+04 | 2.968419e+04 | 0.000000 | 0.000000 | 0.0 | 149.061115 | 0.005022 | -5.163713e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @YUNNA10 | -3.081340e+05 | -6.138127e-03 | 0.00775 | -0.000000 | 0.060000 | 50.652158 | -6.140545e-03 | -0.006141 | 0.000000e+00 | 1.000000 | 1.580882e-01 | 0.0 | -39000 | -39000.0 | 7.900871 | 57.609208 | 5.983266e+06 | 47.404019 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 965048 | 0.1050 | 7.624720e+06 | GS | connect | availability | 0 | 0.992752 | 1.043189 | 0.043189 | 0.038664 | 5779.864511 | 1.000000 | CN | 100 | -3.081340e+05 | 3.081340e+05 | 0.000000 | 0.000000 | 0.0 | -11913.775699 | 0.038664 | -3.059006e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @GANYU1 | 1.353215e+04 | 2.695648e-04 | 0.00775 | 0.287326 | 0.000000 | -0.000000 | 2.696710e-04 | 0.000270 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1300 | 1300.0 | 10.409347 | 76.582596 | 1.012498e+06 | 10.663732 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344475 | 1.281544 | 0.281544 | 0.102034 | 970.315683 | 1.000000 | CN | 100 | 1.353215e+04 | 1.353215e+04 | 0.000000 | 0.000000 | 0.0 | 1380.739686 | 0.102034 | 1.819364e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @GUANG300 | 7.364523e+03 | 1.467036e-04 | 0.00775 | 0.156370 | 0.000000 | -0.000000 | 1.467614e-04 | 0.000000 | -1.467614e-04 | 1.000000 | 5.928010e-03 | 0.0 | 3000 | 3000.0 | 2.454841 | 17.808396 | 2.943440e+06 | 7.208833 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 121156 | 0.1725 | 2.974187e+05 | GS | connect | availability | 0 | 0.763479 | 0.933658 | -0.066342 | 0.109807 | 878.053759 | 0.999744 | CN | 100 | 7.364523e+03 | 7.364523e+03 | 0.000000 | 0.000000 | 0.0 | 808.679737 | 0.109807 | 5.622657e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @HEALT111 | -2.364561e+04 | -4.710281e-04 | 0.00775 | -0.000000 | 0.185223 | 11.999195 | -4.712137e-04 | -0.000471 | 0.000000e+00 | 1.000000 | 5.927568e-04 | 0.0 | -23650 | -23650.0 | 0.999814 | 7.300600 | 6.972852e+06 | 7.000901 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 6050 | 0.2000 | 6.048877e+03 | GS | connect | availability | 0 | 1.632044 | 1.507538 | 0.507538 | -0.005733 | 570.480984 | 0.999994 | CN | 100 | -2.364561e+04 | 2.364561e+04 | 0.000000 | 0.000000 | 0.0 | 135.571642 | 0.005733 | -3.859067e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @LOCTE1 | -1.132347e+05 | -2.255670e-03 | 0.00775 | -0.000000 | 0.175000 | 54.290588 | -2.256559e-03 | -0.002257 | 0.000000e+00 | 1.000000 | 1.468125e-02 | 0.0 | -48405 | -48405.0 | 2.339317 | 16.971100 | 5.021176e+06 | 11.719265 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 266498 | 0.1675 | 6.234234e+05 | GS | connect | availability | 0 | 1.250896 | 1.240485 | 0.240485 | -0.033449 | 487.041792 | 1.000000 | CN | 100 | -1.132347e+05 | 1.132347e+05 | 0.000000 | 0.000000 | 0.0 | 3787.536430 | 0.033449 | -1.416448e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @QINGH8 | -7.489339e+04 | -1.491900e-03 | 0.00775 | -0.000000 | 0.218015 | 44.733880 | -1.492488e-03 | -0.001492 | 0.000000e+00 | 1.000000 | 1.493488e-03 | 0.0 | -50800 | -50800.0 | 1.474279 | 10.772900 | 7.815629e+06 | 11.579279 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.959501 | 1.790942 | 0.790942 | -0.053312 | 419.258200 | 0.999995 | CN | 100 | -7.489339e+04 | 7.489339e+04 | 0.000000 | 0.000000 | 0.0 | 3992.708596 | 0.053312 | -1.467537e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @SHANX15 | 5.907197e+04 | 1.176732e-03 | 0.00775 | 1.254268 | 0.000000 | -0.000000 | 1.177196e-03 | 0.001177 | 0.000000e+00 | 1.000000 | 6.015736e-03 | 0.0 | 70300 | 70300.0 | 0.840284 | 6.103100 | 1.113171e+07 | 9.343237 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 359189 | 0.1150 | 3.018208e+05 | GS | connect | availability | 0 | 1.449529 | 1.292801 | 0.292801 | 0.118739 | 414.256894 | 1.000000 | CN | 100 | 5.907197e+04 | 5.907197e+04 | 0.000000 | 0.000000 | 0.0 | 7014.124668 | 0.118739 | 8.562656e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @SICHU81 | 1.001885e+05 | 1.995788e-03 | 0.00775 | 2.127291 | 0.000000 | -0.000000 | 1.996574e-03 | 0.002047 | 5.067447e-05 | 1.000000 | 9.391871e-04 | 500.0 | 19700 | 20200.0 | 5.085713 | 37.216401 | 3.135045e+06 | 16.045864 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 9257 | 0.1725 | 4.707844e+04 | GS | connect | availability | 0 | 1.275046 | 1.291748 | 0.291748 | 0.119818 | 825.785131 | 0.996213 | CN | 100 | 1.027314e+05 | 1.027314e+05 | 2542.856278 | 2542.856278 | 1.0 | 12309.060695 | 0.119818 | 1.309873e+05 | 3.242259e+03 | 304.679720 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @TSING2 | 9.003198e+04 | 1.793466e-03 | 0.00775 | 1.911638 | 0.000000 | -0.000000 | 1.794172e-03 | 0.001794 | 0.000000e+00 | 1.000000 | 2.675052e-02 | 0.0 | 85800 | 85800.0 | 1.049324 | 7.684000 | 6.231070e+07 | 65.846841 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1279202 | 0.1550 | 1.342297e+06 | GS | connect | availability | 0 | 1.764540 | 1.725076 | 0.725076 | 0.088977 | 2460.882773 | 1.000000 | CN | 100 | 9.003198e+04 | 9.003198e+04 | 0.000000 | 0.000000 | 0.0 | 8010.784815 | 0.088977 | 1.588650e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @BAODI3 | -3.228864e+04 | -6.432000e-04 | 0.00775 | -0.000000 | 0.075000 | 6.634652 | -6.434534e-04 | -0.001030 | -3.867951e-04 | 1.000000 | 4.275447e-03 | -18700.0 | -17800 | -36500.0 | 1.813969 | 13.108401 | 1.566941e+07 | 28.247969 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 100445 | 0.0750 | 1.822041e+05 | GS | connect | availability | 10700 | 1.175303 | 1.201734 | 0.201734 | -0.100381 | 415.006143 | 0.999704 | CN | 100 | -6.620985e+04 | 6.620985e+04 | -33921.211329 | 33921.211329 | -1.0 | 6646.215526 | 0.100381 | -7.781664e+04 | -3.986770e+04 | 3405.047407 | -18700.0 | -33921.211329 | 8000.0 | 14511.748162 |
| 821 | @CHONG98 | -1.671731e+05 | -3.330141e-03 | 0.00775 | -0.000000 | 0.127500 | 58.396080 | -3.331454e-03 | -0.003512 | -1.810359e-04 | 1.000000 | 2.355001e-02 | -16100.0 | -169300 | -185400.0 | 0.987437 | 7.048101 | 3.987242e+07 | 38.648234 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1027429 | 0.1475 | 1.014521e+06 | GS | connect | availability | 9200 | 1.832907 | 1.662496 | 0.662496 | -0.076595 | 661.026384 | 0.971278 | CN | 100 | -1.830708e+05 | 1.830708e+05 | -15897.736519 | 15897.736519 | -1.0 | 14022.338581 | 0.076595 | -3.355518e+05 | -2.913908e+04 | 1217.689596 | -16100.0 | -15897.736519 | 6900.0 | 6813.315651 |
| 822 | @SHENZ280 | -3.559557e+04 | -7.090750e-04 | 0.00775 | -0.000000 | 0.225000 | 21.942473 | -7.093545e-04 | -0.000709 | 0.000000e+00 | 1.000000 | 7.103545e-04 | 0.0 | -5390 | -5390.0 | 6.604001 | 47.763596 | 1.729924e+07 | 113.634176 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.025764 | 2.509731 | 1.509731 | -0.110133 | 1850.362120 | 1.000000 | CN | 100 | -3.559557e+04 | 3.559557e+04 | 0.000000 | 0.000000 | 0.0 | 3920.252619 | 0.110133 | -1.077038e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @CANSI4 | -5.728908e+04 | -1.141217e-03 | 0.00775 | -0.000000 | 0.170000 | 26.682586 | -1.141666e-03 | -0.001142 | 0.000000e+00 | 1.000000 | 1.142666e-03 | 0.0 | -6100 | -6100.0 | 9.391653 | 68.866303 | 2.377146e+06 | 22.513736 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214981 | 1.914994 | 0.914994 | -0.034920 | 1077.965071 | 1.000000 | CN | 100 | -5.728908e+04 | 5.728908e+04 | 0.000000 | 0.000000 | 0.0 | 2000.558919 | 0.034920 | -1.268943e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @CHINA491 | 4.012232e+05 | 7.992495e-03 | 0.00775 | 8.519123 | 0.000000 | -0.000000 | 7.995644e-03 | 0.001824 | -6.171864e-03 | 1.000000 | 1.729580e-01 | -51100.0 | 66200 | 15100.0 | 6.060774 | 43.938797 | 1.954746e+07 | 118.120032 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1431999 | 0.0175 | 8.679022e+06 | GS | connect | availability | 0 | 1.380519 | 1.283831 | 0.283831 | 0.109155 | 126206.731005 | 1.000000 | CN | 100 | 9.151769e+04 | 9.151769e+04 | -309705.544197 | 309705.544197 | -1.0 | 9989.612509 | 0.109155 | 1.263419e+05 | -4.275544e+05 | -33805.907232 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @CONTE31 | -2.875381e+03 | -5.727851e-05 | 0.00775 | -0.000000 | 0.001000 | 0.007878 | -5.730108e-05 | -0.001894 | -1.836573e-03 | 1.000000 | 1.000000e+00 | -4300.0 | -78 | -4378.0 | 36.863863 | 267.415290 | 2.245609e+07 | 825.857897 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 6716429 | 0.0010 | 2.475935e+08 | GS | connect | availability | 2500 | 1.556407 | 1.465563 | 0.465563 | 0.023612 | 124993.163754 | 1.000000 | CN | 100 | -1.613900e+05 | 1.613900e+05 | -158514.610767 | 158514.610767 | -1.0 | -3810.781440 | 0.023612 | -2.511884e+05 | -2.467132e+05 | -3742.887207 | -4300.0 | -158514.610767 | 1800.0 | 66354.953344 |
| 826 | @HUAXI18 | -1.884382e+04 | -3.753750e-04 | 0.00775 | -0.000000 | 0.172500 | 8.905643 | -3.755229e-04 | -0.000376 | 0.000000e+00 | 1.000000 | 3.765229e-04 | 0.0 | -6200 | -6200.0 | 3.039327 | 22.184205 | 5.041352e+06 | 15.380691 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.245641 | 1.914314 | 0.914314 | 0.004272 | 1633.941945 | 1.000000 | CN | 100 | -1.884382e+04 | 1.884382e+04 | 0.000000 | 0.000000 | 0.0 | -80.506391 | 0.004272 | -4.231647e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @QUZHO1 | -4.028825e+04 | -8.025549e-04 | 0.00775 | -0.000000 | 0.138615 | 15.300152 | -8.028711e-04 | -0.000803 | 0.000000e+00 | 1.000000 | 1.867916e-03 | 0.0 | -21700 | -21700.0 | 1.856602 | 13.560401 | 2.574800e+06 | 4.801766 | 605007.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 28759 | 0.1750 | 5.339401e+04 | GS | connect | availability | 0 | 1.499716 | 1.390676 | 0.390676 | -0.033461 | 749.837607 | 0.955337 | CN | 100 | -4.028825e+04 | 4.028825e+04 | 0.000000 | 0.000000 | 0.0 | 1348.082640 | 0.033461 | -6.042095e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @SHANG245 | 5.217738e+04 | 1.039390e-03 | 0.00775 | 1.107876 | 0.000000 | -0.000000 | 1.039800e-03 | 0.001040 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 7000 | 7000.0 | 7.453911 | 53.637894 | 7.798828e+06 | 57.528892 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908962 | 1.746571 | 0.746571 | 0.110755 | 1942.511911 | 1.000000 | CN | 100 | 5.217738e+04 | 5.217738e+04 | 0.000000 | 0.000000 | 0.0 | 5778.921566 | 0.110755 | 9.960465e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @TIANJ24 | -2.029499e+05 | -4.042827e-03 | 0.00775 | -0.000000 | 0.130000 | 72.283540 | -4.044421e-03 | -0.004820 | -7.756072e-04 | 1.000000 | 1.281521e-02 | -53000.0 | -158000 | -211000.0 | 1.284493 | 9.346100 | 1.520924e+07 | 19.548919 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 342602 | 0.1300 | 4.400700e+05 | GS | connect | availability | 30300 | 1.260914 | 1.160960 | 0.160960 | -0.056230 | 822.906417 | 1.000000 | CN | 100 | -2.710281e+05 | 2.710281e+05 | -68078.143756 | 68078.143756 | -1.0 | 15239.985654 | 0.056230 | -3.417431e+05 | -8.584068e+04 | 3828.053269 | -53000.0 | -68078.143756 | 22700.0 | 29157.997420 |
| 830 | @ZHEJI153 | -4.736727e+04 | -9.435711e-04 | 0.00775 | -0.000000 | 0.192500 | 24.981369 | -9.439429e-04 | -0.000944 | 0.000000e+00 | 1.000000 | 9.449429e-04 | 0.0 | -22600 | -22600.0 | 2.095897 | 15.332100 | 1.597174e+07 | 33.677427 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.425883 | 1.362618 | 0.362618 | 0.002155 | 831.502743 | 1.000000 | CN | 100 | -4.736727e+04 | 4.736727e+04 | 0.000000 | 0.000000 | 0.0 | -102.095108 | 0.002155 | -6.754017e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @GUANG28 | -8.232639e+04 | -1.639968e-03 | 0.00775 | -0.000000 | 0.077500 | 17.480260 | -1.640614e-03 | -0.001641 | 0.000000e+00 | 1.000000 | 8.791394e-02 | 0.0 | -20800 | -20800.0 | 3.957999 | 28.855698 | 5.937078e+06 | 23.560760 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1093776 | 0.0775 | 4.329165e+06 | GS | connect | availability | 0 | 1.015758 | 1.062416 | 0.062416 | 0.034179 | 2670.967558 | 1.000000 | CN | 100 | -8.232639e+04 | 8.232639e+04 | 0.000000 | 0.000000 | 0.0 | -2813.867388 | 0.034179 | -8.362369e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @GUIZH31 | -7.456772e+04 | -1.485413e-03 | 0.00775 | -0.000000 | 0.095000 | 19.408037 | -1.485998e-03 | -0.001486 | 0.000000e+00 | 1.000000 | 4.683984e-03 | 0.0 | -38400 | -38400.0 | 1.941868 | 14.124900 | 5.484399e+06 | 10.653673 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 82614 | 0.1025 | 1.604255e+05 | GS | connect | availability | 0 | 1.363370 | 1.318867 | 0.318867 | -0.005367 | 795.781704 | 1.000000 | CN | 100 | -7.456772e+04 | 7.456772e+04 | 0.000000 | 0.000000 | 0.0 | 400.232001 | 0.005367 | -1.016634e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @HUNAN8 | -7.789640e+04 | -1.551721e-03 | 0.00775 | -0.000000 | 0.140000 | 29.878071 | -1.552333e-03 | -0.001552 | 0.000000e+00 | 1.000000 | 7.763372e-03 | 0.0 | -122600 | -122600.0 | 0.635370 | 4.659800 | 8.643531e+07 | 55.391535 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 490456 | 0.1400 | 3.116212e+05 | GS | connect | availability | 0 | 1.264583 | 1.250520 | 0.250520 | -0.007179 | 2589.828035 | 1.000000 | CN | 100 | -7.789640e+04 | 7.789640e+04 | 0.000000 | 0.000000 | 0.0 | 559.211203 | 0.007179 | -9.850647e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @NANHA1 | -1.978614e+04 | -3.941463e-04 | 0.00775 | -0.000000 | 0.017500 | 0.948651 | -3.943016e-04 | -0.000394 | 0.000000e+00 | 1.000000 | 1.827645e-02 | 0.0 | -6400 | -6400.0 | 3.091585 | 22.563401 | 5.505727e+06 | 17.084575 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 290233 | 0.1525 | 8.972800e+05 | GS | connect | availability | 0 | 0.575437 | 0.766914 | -0.233086 | -0.008722 | 1487.221621 | 1.000000 | CN | 100 | -1.978614e+04 | 1.978614e+04 | 0.000000 | 0.000000 | 0.0 | 172.581384 | 0.008722 | -1.138568e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @SHAND103 | -1.032271e+03 | -2.056316e-05 | 0.00775 | -0.000000 | 0.287500 | 0.813090 | -2.057126e-05 | 0.000000 | 2.057126e-05 | 1.000000 | 2.157126e-05 | 0.0 | -60 | -60.0 | 17.204509 | 126.118500 | 3.762905e+07 | 652.660024 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.021253 | 1.841639 | 0.841639 | 0.144040 | 17167.322331 | 1.000000 | CN | 100 | -1.032271e+03 | 1.032271e+03 | 0.000000 | 0.000000 | 0.0 | -148.688219 | 0.144040 | -2.086480e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @SHANG208 | -6.966108e+04 | -1.387671e-03 | 0.00775 | -0.000000 | 0.165556 | 31.596765 | -1.388218e-03 | -0.001388 | 0.000000e+00 | 1.000000 | 8.890771e-03 | 0.0 | -18500 | -18500.0 | 3.765464 | 27.377594 | 1.026511e+07 | 38.649481 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 99969 | 0.1675 | 3.764296e+05 | GS | connect | availability | 0 | 1.854272 | 1.618446 | 0.618446 | -0.018930 | 523.181067 | 1.000000 | CN | 100 | -6.966108e+04 | 6.966108e+04 | 0.000000 | 0.000000 | 0.0 | 1318.712568 | 0.018930 | -1.291706e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @SHANG338 | -5.402132e+04 | -1.076122e-03 | 0.00775 | -0.000000 | 0.154155 | 22.815539 | -1.076546e-03 | -0.001077 | 0.000000e+00 | 1.000000 | 1.077546e-03 | 0.0 | -15600 | -15600.0 | 3.462905 | 24.366898 | 9.780176e+06 | 32.774182 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.818293 | 1.657461 | 0.657461 | -0.137420 | 433.278843 | 1.000000 | CN | 100 | -5.402132e+04 | 5.402132e+04 | 0.000000 | 0.000000 | 0.0 | 7423.610981 | 0.137420 | -9.822658e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @SHANT2 | -1.038597e+04 | -2.068918e-04 | 0.00775 | -0.000000 | 0.187943 | 5.347875 | -2.069733e-04 | 0.000000 | 2.069733e-04 | 1.000000 | 2.079733e-04 | 700.0 | -6400 | -5700.0 | 1.622807 | 11.785600 | 8.480578e+06 | 13.745549 | 000534.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.710225 | 1.561324 | 0.561324 | -0.025398 | 513.249030 | 0.998653 | CN | 100 | -9.250003e+03 | 9.250003e+03 | 1135.965220 | 1135.965220 | 1.0 | 234.931219 | 0.025398 | -1.581958e+04 | 1.942756e+03 | -28.851202 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @SUZHO21 | -2.368703e+04 | -4.718532e-04 | 0.00775 | -0.000000 | 0.181836 | 11.800435 | -4.720391e-04 | -0.000472 | 0.000000e+00 | 1.000000 | 6.211312e-04 | 0.0 | -6410 | -6410.0 | 3.695324 | 26.908005 | 1.171801e+07 | 43.363107 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 2011 | 0.1825 | 7.431297e+03 | GS | connect | availability | 0 | 2.483216 | 2.124014 | 1.124014 | -0.003906 | 3069.893283 | 1.000000 | CN | 100 | -2.368703e+04 | 2.368703e+04 | 0.000000 | 0.000000 | 0.0 | 92.528465 | 0.003906 | -5.882001e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @XIANY1 | -3.778047e+04 | -7.525990e-04 | 0.00775 | -0.000000 | 0.022500 | 2.328933 | -7.528955e-04 | -0.000753 | 0.000000e+00 | 1.000000 | 7.538955e-04 | 0.0 | -32900 | -32900.0 | 1.148343 | 8.316100 | 9.240699e+06 | 10.568406 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.559408 | 1.480734 | 0.480734 | 0.001823 | 631.649828 | 1.000000 | CN | 100 | -3.778047e+04 | 3.778047e+04 | 0.000000 | 0.000000 | 0.0 | -68.869950 | 0.001823 | -5.891517e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @YANTA29 | -8.146509e+04 | -1.622811e-03 | 0.00775 | -0.000000 | 0.097500 | 21.761222 | -1.623450e-03 | -0.001623 | 0.000000e+00 | 1.000000 | 2.728660e-02 | 0.0 | -34300 | -34300.0 | 2.375075 | 17.238099 | 3.727600e+06 | 8.836975 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 542186 | 0.0900 | 1.287733e+06 | GS | connect | availability | 0 | 1.158456 | 1.174328 | 0.174328 | -0.025821 | 1632.710119 | 0.995196 | CN | 100 | -8.146509e+04 | 8.146509e+04 | 0.000000 | 0.000000 | 0.0 | 2103.531267 | 0.025821 | -9.437376e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @ZHUZH18 | -3.718429e+04 | -7.407230e-04 | 0.00775 | -0.000000 | 0.170000 | 17.318713 | -7.410149e-04 | -0.000741 | 0.000000e+00 | 1.000000 | 7.420149e-04 | 0.0 | -5500 | -5500.0 | 6.760781 | 49.453003 | 1.119034e+06 | 7.610635 | 688059.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.462413 | 2.122163 | 1.122163 | -0.092568 | 294.629502 | 0.999895 | CN | 100 | -3.718429e+04 | 3.718429e+04 | 0.000000 | 0.000000 | 0.0 | 3442.079987 | 0.092568 | -9.156311e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @AIMAT1 | -3.097967e+04 | -6.171249e-04 | 0.00775 | -0.000000 | 0.142500 | 12.094803 | -6.173681e-04 | -0.000617 | 0.000000e+00 | 1.000000 | 3.102006e-02 | 0.0 | -5700 | -5700.0 | 5.435030 | 38.983994 | 4.109266e+06 | 22.031067 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 280691 | 0.1725 | 1.525564e+06 | GS | connect | availability | 0 | 0.801336 | 0.850832 | -0.149168 | 0.006896 | 4683.447048 | 1.000000 | CN | 100 | -3.097967e+04 | 3.097967e+04 | 0.000000 | 0.000000 | 0.0 | -213.641582 | 0.006896 | -2.482513e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @ANGAN3 | -6.042481e+04 | -1.203681e-03 | 0.00775 | -0.000000 | 0.055000 | 9.105109 | -1.204156e-03 | -0.001204 | 0.000000e+00 | 1.000000 | 3.532790e-02 | 0.0 | -165800 | -165800.0 | 0.364444 | 2.693600 | 6.668112e+07 | 24.701364 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 4698354 | 0.0975 | 1.712287e+06 | GS | connect | availability | 0 | 1.416976 | 1.371382 | 0.371382 | -0.033327 | 755.377096 | 1.000000 | CN | 100 | -6.042481e+04 | 6.042481e+04 | 0.000000 | 0.000000 | 0.0 | 2013.779897 | 0.033327 | -8.562049e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @BEIJI177 | -5.998199e+03 | -1.194860e-04 | 0.00775 | -0.000000 | 0.224943 | 3.696580 | -1.195331e-04 | 0.000000 | 1.195331e-04 | 1.000000 | 1.205331e-04 | 0.0 | -5500 | -5500.0 | 1.090582 | 7.856500 | 3.340274e+07 | 36.090773 | 300444.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.843732 | 1.689836 | 0.689836 | -0.013251 | 870.965674 | 1.000000 | CN | 100 | -5.998199e+03 | 5.998199e+03 | 0.000000 | 0.000000 | 0.0 | 79.484026 | 0.013251 | -1.105907e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @BEIJI5 | -4.974455e+04 | -9.909273e-04 | 0.00775 | -0.000000 | 0.105000 | 14.310076 | -9.913178e-04 | -0.000991 | 0.000000e+00 | 1.000000 | 2.480201e-02 | 0.0 | -9000 | -9000.0 | 5.527172 | 40.608902 | 7.782609e+06 | 43.464172 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 216164 | 0.1650 | 1.194776e+06 | GS | connect | availability | 0 | 1.492526 | 1.394601 | 0.394601 | 0.015382 | 3638.570694 | 1.000000 | CN | 100 | -4.974455e+04 | 4.974455e+04 | 0.000000 | 0.000000 | 0.0 | -765.181067 | 0.015382 | -7.424505e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @BESTE6 | -4.692719e+04 | -9.348045e-04 | 0.00775 | -0.000000 | 0.080000 | 10.285410 | -9.351728e-04 | -0.000935 | 0.000000e+00 | 1.000000 | 2.578443e-02 | 0.0 | -1300 | -1300.0 | 36.097835 | 262.923590 | 1.746802e+06 | 63.162336 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 34542 | 0.1200 | 1.246891e+06 | GS | connect | availability | 0 | 1.968939 | 1.773965 | 0.773965 | -0.016223 | 3943.380146 | 1.000000 | CN | 100 | -4.692719e+04 | 4.692719e+04 | 0.000000 | 0.000000 | 0.0 | 761.278777 | 0.016223 | -9.239676e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @CHENG78 | 1.945994e+05 | 3.876481e-03 | 0.00775 | 4.131904 | 0.000000 | -0.000000 | 3.878009e-03 | 0.003930 | 5.207220e-05 | 1.000000 | 1.904633e-02 | 1900.0 | 141500 | 143400.0 | 1.375260 | 10.013900 | 3.610833e+06 | 4.972738 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 694922 | 0.1725 | 9.556987e+05 | GS | connect | availability | 0 | 0.861050 | 0.898621 | -0.101379 | 0.115868 | 232.266477 | 0.982974 | CN | 100 | 1.972123e+05 | 1.972123e+05 | 2612.994836 | 2612.994836 | 1.0 | 22850.558722 | 0.115868 | 1.698097e+05 | 2.249919e+03 | 302.761936 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @CITIC81 | -1.836110e+04 | -3.657590e-04 | 0.00775 | -0.000000 | 0.107500 | 5.407722 | -3.659031e-04 | -0.000366 | 0.000000e+00 | 1.000000 | 1.712931e-02 | 0.0 | -16900 | -16900.0 | 1.086456 | 7.942000 | 1.086177e+07 | 11.863567 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 774207 | 0.0825 | 8.411416e+05 | GS | connect | availability | 0 | 1.170300 | 1.204815 | 0.204815 | 0.003299 | 532.363157 | 1.000000 | CN | 100 | -1.836110e+04 | 1.836110e+04 | 0.000000 | 0.000000 | 0.0 | -60.574384 | 0.003299 | -2.148801e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @GUANG7 | -4.139680e+05 | -8.246374e-03 | 0.00775 | -0.000000 | 0.010000 | 11.341588 | -8.249624e-03 | -0.008250 | 0.000000e+00 | 1.000000 | 1.043122e-02 | 0.0 | -448600 | -448600.0 | 0.922800 | 6.703301 | 2.294375e+07 | 21.151345 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 118577 | 0.1500 | 1.094228e+05 | GS | connect | availability | 0 | 0.901802 | 0.951008 | -0.048992 | -0.035807 | 905.973367 | 1.000000 | CN | 100 | -4.139680e+05 | 4.139680e+05 | 0.000000 | 0.000000 | 0.0 | 14822.873291 | 0.035807 | -3.733171e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @HAINA7 | -5.778018e+03 | -1.151000e-04 | 0.00775 | -0.000000 | 0.167500 | 2.651556 | -1.151453e-04 | 0.000000 | 1.151453e-04 | 1.000000 | 1.161453e-04 | 0.0 | -1400 | -1400.0 | 4.127156 | 30.243500 | 4.471477e+06 | 18.598075 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.719423 | 1.583095 | 0.583095 | 0.009865 | 860.884359 | 1.000000 | CN | 100 | -5.778018e+03 | 5.778018e+03 | 0.000000 | 0.000000 | 0.0 | -56.999448 | 0.009865 | -9.934857e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @JIANG100 | -1.187359e+04 | -2.365256e-04 | 0.00775 | -0.000000 | 0.225015 | 7.319819 | -2.366188e-04 | 0.000000 | 2.366188e-04 | 1.000000 | 2.376188e-04 | 15900.0 | -15900 | 0.0 | 0.746766 | 5.440000 | 1.272510e+07 | 9.520178 | 002478.ZK | SHE | CHN | CN | True | 0 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.114511 | 1.159649 | 0.159649 | -0.026927 | 673.095153 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 11873.586935 | 11873.586935 | 1.0 | -0.000000 | 0.026927 | 0.000000e+00 | 1.323324e+04 | -319.718217 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @LONKE1 | -5.462453e+04 | -1.088138e-03 | 0.00775 | -0.000000 | 0.045000 | 6.734531 | -1.088567e-03 | -0.001091 | -2.820121e-06 | 1.000000 | 1.498531e-02 | -500.0 | -115800 | -116300.0 | 0.471714 | 3.426700 | 3.513586e+07 | 16.558141 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1478207 | 0.1075 | 6.972915e+05 | GS | connect | availability | 300 | 1.695367 | 1.527070 | 0.527070 | -0.039742 | 623.388322 | 0.999394 | CN | 100 | -5.486038e+04 | 5.486038e+04 | -235.857193 | 235.857193 | -1.0 | 2180.247443 | 0.039742 | -9.300850e+04 | -3.998646e+02 | 9.373377 | -500.0 | -235.857193 | 200.0 | 94.342877 |
| 854 | @NANJI52 | -1.305810e+04 | -2.601214e-04 | 0.00775 | -0.000000 | 0.172500 | 6.171292 | -2.602239e-04 | -0.000260 | 0.000000e+00 | 1.000000 | 2.612239e-04 | 0.0 | -2500 | -2500.0 | 5.223239 | 38.099793 | 6.548641e+06 | 34.313005 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.726190 | 2.286964 | 1.286964 | 0.026707 | 1617.204093 | 1.000000 | CN | 100 | -1.305810e+04 | 1.305810e+04 | 0.000000 | 0.000000 | 0.0 | -348.742705 | 0.026707 | -3.559885e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @NARIT1 | 1.053231e+06 | 2.098071e-02 | 0.00775 | 22.363132 | 0.000000 | -0.000000 | 2.098897e-02 | 0.020989 | 0.000000e+00 | 1.000000 | 7.096874e-01 | 0.0 | 307320 | 307320.0 | 3.427149 | 24.894806 | 1.778408e+07 | 60.887070 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 10391210 | 0.0125 | 3.561222e+07 | GS | connect | availability | 0 | 0.427872 | 0.691033 | -0.308967 | 0.181411 | 11837.764134 | 1.000000 | CN | 100 | 1.053231e+06 | 1.053231e+06 | 0.000000 | 0.000000 | 0.0 | 191067.444239 | 0.181411 | 4.506479e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @PIOTE1 | -1.563632e+05 | -3.114805e-03 | 0.00775 | -0.000000 | 0.125000 | 53.549050 | -3.116033e-03 | -0.003116 | 0.000000e+00 | 1.000000 | 4.482813e-02 | 0.0 | -6283 | -6283.0 | 24.886714 | 181.407810 | 3.084781e+06 | 76.960037 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 84104 | 0.1325 | 2.093072e+06 | GS | connect | availability | 0 | 1.738956 | 1.606886 | 0.606886 | -0.035944 | 6441.635916 | 1.000000 | CN | 100 | -1.563632e+05 | 1.563632e+05 | 0.000000 | 0.000000 | 0.0 | 5620.367397 | 0.035944 | -2.719087e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @SHAND33 | -2.256472e+05 | -4.494965e-03 | 0.00775 | -0.000000 | 0.127500 | 78.821981 | -4.496736e-03 | -0.004497 | 0.000000e+00 | 1.000000 | 5.305704e-02 | 0.0 | -66000 | -66000.0 | 3.418898 | 24.776505 | 3.930593e+07 | 133.931618 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 712720 | 0.1450 | 2.436717e+06 | GS | connect | availability | 0 | 0.595297 | 0.778681 | -0.221319 | -0.032225 | 5931.553742 | 1.000000 | CN | 100 | -2.256472e+05 | 2.256472e+05 | 0.000000 | 0.000000 | 0.0 | 7271.577799 | 0.032225 | -1.343271e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @SKYVE1 | -1.161861e+04 | -2.314465e-04 | 0.00775 | -0.000000 | 0.132500 | 4.217715 | -2.315377e-04 | -0.000232 | 0.000000e+00 | 1.000000 | 2.317741e-02 | 0.0 | -900 | -900.0 | 12.909569 | 95.610108 | 5.385094e+06 | 70.807954 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 89188 | 0.1425 | 1.151379e+06 | GS | connect | availability | 0 | 2.153095 | 1.830755 | 0.830755 | 0.016181 | 3387.470958 | 1.000000 | CN | 100 | -1.161861e+04 | 1.161861e+04 | 0.000000 | 0.000000 | 0.0 | -188.004089 | 0.016181 | -2.501598e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @XINXI1 | -2.580863e+04 | -5.141162e-04 | 0.00775 | -0.000000 | 0.182500 | 12.904317 | -5.143188e-04 | -0.000514 | 0.000000e+00 | 1.000000 | 1.434186e-02 | 0.0 | -46109 | -46109.0 | 0.559731 | 4.085600 | 6.292230e+07 | 35.354558 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1239558 | 0.1800 | 6.938190e+05 | GS | connect | availability | 0 | 1.039588 | 1.103737 | 0.103737 | -0.005744 | 1340.015042 | 1.000000 | CN | 100 | -2.580863e+04 | 2.580863e+04 | 0.000000 | 0.000000 | 0.0 | 148.248178 | 0.005744 | -2.683034e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @YUNNA4 | -6.584472e+03 | -1.311648e-04 | 0.00775 | -0.000000 | 0.117500 | 2.119659 | -1.312165e-04 | 0.000000 | 1.312165e-04 | 1.000000 | 8.068011e-03 | 0.0 | -3700 | -3700.0 | 1.779587 | 13.029801 | 3.221500e+07 | 57.727250 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 223771 | 0.1600 | 3.982200e+05 | GS | connect | availability | 0 | 1.472888 | 1.397398 | 0.397398 | 0.007297 | 2424.629807 | 1.000000 | CN | 100 | -6.584472e+03 | 6.584472e+03 | 0.000000 | 0.000000 | 0.0 | -48.044245 | 0.007297 | -9.698188e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @ZHEJI302 | -6.006451e+04 | -1.196504e-03 | 0.00775 | -0.000000 | 0.005000 | 0.822801 | -1.196976e-03 | -0.001197 | 0.000000e+00 | 1.000000 | 4.112865e-02 | 0.0 | -25000 | -25000.0 | 2.402580 | 17.515503 | 2.890351e+06 | 6.962387 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 833991 | 0.0050 | 2.003730e+06 | GS | connect | availability | 0 | 1.539515 | 1.442168 | 0.442168 | 0.002425 | 785.880383 | 0.999866 | CN | 100 | -6.006451e+04 | 6.006451e+04 | 0.000000 | 0.000000 | 0.0 | -145.634633 | 0.002425 | -9.247019e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @ZHEJI75 | -3.041939e+04 | -6.059639e-04 | 0.00775 | -0.000000 | 0.195000 | 16.251454 | -6.062027e-04 | -0.000606 | 0.000000e+00 | 1.000000 | 6.072027e-04 | 0.0 | -21900 | -21900.0 | 1.389013 | 9.984400 | 1.025348e+07 | 14.079209 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.083580 | 1.132217 | 0.132217 | -0.029840 | 1665.415560 | 1.000000 | CN | 100 | -3.041939e+04 | 3.041939e+04 | 0.000000 | 0.000000 | 0.0 | 907.718340 | 0.029840 | -3.296185e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @BEIJI32 | 9.109725e+03 | 1.814686e-04 | 0.00775 | 0.193426 | 0.000000 | -0.000000 | 1.815401e-04 | 0.000315 | 1.331294e-04 | 1.000000 | 9.943574e-04 | 4400.0 | 6000 | 10400.0 | 1.518288 | 11.094800 | 1.929890e+07 | 29.446716 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 32831 | 0.2125 | 4.984690e+04 | GS | connect | availability | 0 | 1.532133 | 1.470848 | 0.470848 | 0.117641 | 1421.283677 | 1.000000 | CN | 100 | 1.579019e+04 | 1.579019e+04 | 6680.465113 | 6680.465113 | 1.0 | 1857.568918 | 0.117641 | 2.419267e+04 | 1.023536e+04 | 785.894542 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @CCORE1 | -5.504562e+04 | -1.096526e-03 | 0.00775 | -0.000000 | 0.180000 | 27.145787 | -1.096958e-03 | -0.001097 | 0.000000e+00 | 1.000000 | 1.097958e-03 | 0.0 | -11800 | -11800.0 | 4.664883 | 34.350693 | 1.734074e+07 | 81.919663 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.725660 | 2.312352 | 1.312352 | -0.037593 | 1567.400034 | 1.000000 | CN | 100 | -5.504562e+04 | 5.504562e+04 | 0.000000 | 0.000000 | 0.0 | 2069.355692 | 0.037593 | -1.500357e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @CHANG19 | 5.467898e+04 | 1.089223e-03 | 0.00775 | 1.160992 | 0.000000 | -0.000000 | 1.089652e-03 | 0.001090 | 0.000000e+00 | 1.000000 | 8.690235e-02 | 0.0 | 43500 | 43500.0 | 1.256988 | 9.191700 | 1.048626e+07 | 13.255659 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 3469189 | 0.1050 | 4.360729e+06 | GS | connect | availability | 0 | 0.719065 | 0.865523 | -0.134477 | 0.132616 | 722.729871 | 1.000000 | CN | 100 | 5.467898e+04 | 5.467898e+04 | 0.000000 | 0.000000 | 0.0 | 7251.324895 | 0.132616 | 3.931772e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @CHINA1201 | 8.120033e+04 | 1.617537e-03 | 0.00775 | 1.724117 | 0.000000 | -0.000000 | 1.618174e-03 | 0.001618 | 0.000000e+00 | 1.000000 | 3.395988e-02 | 0.0 | 75600 | 75600.0 | 1.074078 | 7.784300 | 6.013200e+07 | 64.373950 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1586536 | 0.1600 | 1.704064e+06 | GS | connect | availability | 0 | 0.845730 | 0.982841 | -0.017159 | 0.108912 | 1982.016163 | 1.000000 | CN | 100 | 8.120033e+04 | 8.120033e+04 | 0.000000 | 0.000000 | 0.0 | 8843.696819 | 0.108912 | 6.867359e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @CITIC18 | 3.218417e+05 | 6.411189e-03 | 0.00775 | 6.833625 | 0.000000 | -0.000000 | 6.413716e-03 | 0.006414 | 0.000000e+00 | 1.000000 | 9.803101e-01 | 0.0 | 75200 | 75200.0 | 4.279810 | 31.086594 | 1.258572e+08 | 538.066709 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 11493999 | 0.0525 | 4.919213e+07 | GS | connect | availability | 0 | 1.766059 | 1.615419 | 0.615419 | 0.222651 | 39683.921559 | 1.000000 | CN | 100 | 3.218417e+05 | 3.218417e+05 | 0.000000 | 0.000000 | 0.0 | 71658.272442 | 0.222651 | 5.683913e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @GUOTA24 | 2.756417e+05 | 5.490871e-03 | 0.00775 | 5.852667 | 0.000000 | -0.000000 | 5.493035e-03 | 0.006357 | 8.634885e-04 | 1.000000 | 2.828224e-01 | 16600.0 | 105600 | 122200.0 | 2.610244 | 19.046601 | 5.134442e+07 | 134.491768 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 5437057 | 0.1125 | 1.419204e+07 | GS | connect | availability | 0 | 0.255031 | 0.560953 | -0.439047 | 0.229942 | 11176.501425 | 1.000000 | CN | 100 | 3.189718e+05 | 3.189718e+05 | 43330.046498 | 43330.046498 | 1.0 | 73344.910809 | 0.229942 | 8.134760e+04 | 1.105049e+04 | 9963.383956 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @JIANG86 | -8.068749e+04 | -1.607321e-03 | 0.00775 | -0.000000 | 0.157500 | 34.817205 | -1.607954e-03 | 0.000000 | 1.607954e-03 | 1.000000 | 1.608954e-03 | 6900.0 | -6900 | 0.0 | 11.693839 | 85.189408 | 4.779582e+06 | 55.996446 | 002304.ZK | SHE | CHN | CN | True | 0 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617778 | 1.534534 | 0.534534 | 0.074298 | 6870.288907 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 80687.491745 | 80687.491745 | 1.0 | 0.000000 | 0.074298 | 0.000000e+00 | 1.305344e+05 | 5994.913112 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @SHAND80 | -1.502530e+05 | -2.993087e-03 | 0.00775 | -0.000000 | 0.092133 | 37.926672 | -2.994267e-03 | -0.003028 | -3.355368e-05 | 1.000000 | 1.264810e-02 | -3600.0 | -187400 | -191000.0 | 0.801777 | 5.829500 | 1.277217e+07 | 10.239551 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 604135 | 0.1675 | 4.843814e+05 | GS | connect | availability | 2100 | 1.420476 | 1.379458 | 0.379458 | -0.042752 | 621.765801 | 0.999968 | CN | 100 | -1.531394e+05 | 1.531394e+05 | -2886.396611 | 2886.396611 | -1.0 | 6546.938950 | 0.042752 | -2.175308e+05 | -4.100056e+03 | 123.397802 | -3600.0 | -2886.396611 | 1500.0 | 1202.665255 |
| 871 | @XINJI46 | -1.084558e+04 | -2.160474e-04 | 0.00775 | -0.000000 | 0.193831 | 5.759470 | -2.161325e-04 | 0.000000 | 2.161325e-04 | 1.000000 | 2.171325e-04 | 1600.0 | -8600 | -7000.0 | 1.261114 | 9.273300 | 1.132670e+07 | 14.445170 | 603227.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.015270 | 1.030710 | 0.030710 | 0.004286 | 783.885556 | 1.000000 | CN | 100 | -8.827797e+03 | 8.827797e+03 | 2017.782139 | 2017.782139 | 1.0 | -37.838629 | 0.004286 | -8.962597e+03 | 2.048594e+03 | 8.648829 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @CHINA214 | -2.991202e+05 | -5.958570e-03 | 0.00775 | -0.000000 | 0.120000 | 98.340896 | -5.960918e-03 | -0.005961 | 0.000000e+00 | 1.000000 | 1.707348e-01 | 0.0 | -534400 | -534400.0 | 0.559731 | 4.073000 | 2.009601e+08 | 112.566526 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 14771990 | 0.1425 | 8.268340e+06 | GS | connect | availability | 0 | 0.634087 | 0.691428 | -0.308572 | 0.038179 | 11512.564882 | 1.000000 | CN | 100 | -2.991202e+05 | 2.991202e+05 | 0.000000 | 0.000000 | 0.0 | -11420.019432 | 0.038179 | -1.896682e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @DONGJ4 | -3.052665e+04 | -6.081007e-04 | 0.00775 | -0.000000 | 0.160116 | 13.391259 | -6.083403e-04 | -0.000608 | 0.000000e+00 | 1.000000 | 6.093403e-04 | 0.0 | -45300 | -45300.0 | 0.673878 | 4.922600 | 7.589567e+06 | 5.138028 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.385249 | 1.335783 | 0.335783 | -0.054769 | 335.466409 | 0.921041 | CN | 100 | -3.052665e+04 | 3.052665e+04 | 0.000000 | 0.000000 | 0.0 | 1671.922301 | 0.054769 | -4.228700e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @SHANG51 | -3.186822e+04 | -6.348252e-04 | 0.00775 | -0.000000 | 0.125000 | 10.913775 | -6.350753e-04 | -0.000637 | -1.954078e-06 | 1.000000 | 1.447444e-02 | -100.0 | -32500 | -32600.0 | 0.980561 | 7.141100 | 7.712969e+06 | 7.574808 | 002022.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 708179 | 0.1250 | 6.944125e+05 | GS | connect | availability | 100 | 1.595223 | 1.501221 | 0.501221 | -0.052000 | 408.498779 | 0.999997 | CN | 100 | -3.196628e+04 | 3.196628e+04 | -98.056072 | 98.056072 | -1.0 | 1662.261746 | 0.052000 | -5.099334e+04 | -1.564213e+02 | 5.098962 | -100.0 | -98.056072 | 0.0 | 0.000000 |
| 875 | @SHENZ56 | -5.821890e+03 | -1.159739e-04 | 0.00775 | -0.000000 | 0.175000 | 2.791317 | -1.160196e-04 | 0.000000 | 1.160196e-04 | 1.000000 | 1.170196e-04 | 400.0 | -10300 | -9900.0 | 0.565232 | 4.173900 | 3.406600e+07 | 19.554562 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554907 | 1.383092 | 0.383092 | -0.119158 | 615.165471 | 0.999975 | CN | 100 | -5.595797e+03 | 5.595797e+03 | 226.092800 | 226.092800 | 1.0 | 666.785942 | 0.119158 | -8.700946e+03 | 3.515534e+02 | -26.940846 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @ZHEJI40 | -7.148299e+04 | -1.423964e-03 | 0.00775 | -0.000000 | 0.190120 | 37.233746 | -1.424525e-03 | -0.001425 | 0.000000e+00 | 1.000000 | 1.425525e-03 | 0.0 | -27100 | -27100.0 | 2.637749 | 19.249100 | 3.524243e+07 | 93.295614 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.894942 | 1.725614 | 0.725614 | -0.019425 | 840.418345 | 1.000000 | CN | 100 | -7.148299e+04 | 7.148299e+04 | 0.000000 | 0.000000 | 0.0 | 1388.549467 | 0.019425 | -1.354561e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @BAIMT1 | -9.403481e+03 | -1.873203e-04 | 0.00775 | -0.000000 | 0.087500 | 2.254259 | -1.873942e-04 | 0.000000 | 1.873942e-04 | 1.000000 | 1.883942e-04 | 0.0 | -1100 | -1100.0 | 8.548619 | 62.691102 | 2.158032e+06 | 18.605817 | 688563.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582364 | 1.461403 | 0.461403 | 0.040117 | 1192.532413 | 0.999998 | CN | 100 | -9.403481e+03 | 9.403481e+03 | 0.000000 | 0.000000 | 0.0 | -377.235412 | 0.040117 | -1.487973e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @BETTA3 | -2.685402e+04 | -5.349406e-04 | 0.00775 | -0.000000 | 0.155000 | 11.403762 | -5.351514e-04 | -0.000535 | 0.000000e+00 | 1.000000 | 5.361514e-04 | 0.0 | -3500 | -3500.0 | 7.672577 | 56.241105 | 7.653356e+06 | 59.195775 | 300558.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.604622 | 1.484414 | 0.484414 | 0.024660 | 1958.627964 | 1.000000 | CN | 100 | -2.685402e+04 | 2.685402e+04 | 0.000000 | 0.000000 | 0.0 | -662.209640 | 0.024660 | -4.309055e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @DOHIA1 | -1.321900e+04 | -2.633268e-04 | 0.00775 | -0.000000 | 0.020000 | 0.724329 | -2.634305e-04 | -0.000263 | 0.000000e+00 | 1.000000 | 8.716911e-03 | 0.0 | -8900 | -8900.0 | 1.485281 | 10.764500 | 8.097312e+07 | 119.872541 | 002761.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 285567 | 0.1200 | 4.241474e+05 | GS | connect | availability | 0 | 1.356791 | 1.277813 | 0.277813 | 0.035472 | 915.475863 | 1.000000 | CN | 100 | -1.321900e+04 | 1.321900e+04 | 0.000000 | 0.000000 | 0.0 | -468.910089 | 0.035472 | -1.793543e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @DOUBL24 | -8.040322e+03 | -1.601658e-04 | 0.00775 | -0.000000 | 0.055000 | 1.211555 | -1.602289e-04 | 0.000000 | 1.602289e-04 | 1.000000 | 1.413995e-02 | 0.0 | -1800 | -1800.0 | 4.466845 | 32.674103 | 1.215800e+06 | 5.463246 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 157036 | 0.1350 | 7.014555e+05 | GS | connect | availability | 0 | 1.472991 | 1.416219 | 0.416219 | -0.001216 | 684.263610 | 0.999991 | CN | 100 | -8.040322e+03 | 8.040322e+03 | 0.000000 | 0.000000 | 0.0 | 9.776880 | 0.001216 | -1.184332e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @GUANG301 | -1.175023e+04 | -2.340682e-04 | 0.00775 | -0.000000 | 0.210000 | 6.760404 | -2.341605e-04 | -0.000234 | 0.000000e+00 | 1.000000 | 6.743183e-03 | 0.0 | -4000 | -4000.0 | 2.937556 | 21.500596 | 2.487800e+07 | 73.561569 | 300687.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 111172 | 0.1875 | 3.265740e+05 | GS | connect | availability | 0 | 2.183937 | 1.939777 | 0.939777 | -0.011958 | 1144.526956 | 1.000000 | CN | 100 | -1.175023e+04 | 1.175023e+04 | 0.000000 | 0.000000 | 0.0 | 140.507661 | 0.011958 | -2.566176e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @GUANG72 | -3.851004e+04 | -7.671324e-04 | 0.00775 | -0.000000 | 0.175000 | 18.463720 | -7.674347e-04 | -0.000791 | -2.361337e-05 | 1.000000 | 1.724471e-03 | -4200.0 | -78000 | -82200.0 | 0.493719 | 3.620900 | 2.372688e+07 | 11.815226 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 97169 | 0.1750 | 4.797414e+04 | GS | connect | availability | 2400 | 1.414538 | 1.349719 | 0.349719 | -0.091145 | 521.370742 | 0.922567 | CN | 100 | -4.058366e+04 | 4.058366e+04 | -2073.617807 | 2073.617807 | -1.0 | 3699.017085 | 0.091145 | -5.740714e+04 | -2.933212e+03 | 189.000873 | -4200.0 | -2073.617807 | 1800.0 | 888.693346 |
| 883 | @HANGZ11 | -3.006622e+04 | -5.989287e-04 | 0.00775 | -0.000000 | 0.175000 | 14.415311 | -5.991647e-04 | -0.000599 | 0.000000e+00 | 1.000000 | 6.001647e-04 | 0.0 | -16600 | -16600.0 | 1.811218 | 13.339800 | 3.953220e+07 | 72.524585 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.107071 | 1.743024 | 0.743024 | -0.043125 | 774.089188 | 1.000000 | CN | 100 | -3.006622e+04 | 3.006622e+04 | 0.000000 | 0.000000 | 0.0 | 1296.608453 | 0.043125 | -6.335166e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @JIANG137 | -6.429289e+04 | -1.280735e-03 | 0.00775 | -0.000000 | 0.146307 | 25.771237 | -1.281240e-03 | -0.001281 | 0.000000e+00 | 1.000000 | 2.061080e-03 | 0.0 | -15100 | -15100.0 | 4.257807 | 31.153595 | 3.871326e+06 | 16.586428 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 9179 | 0.1700 | 3.908241e+04 | GS | connect | availability | 0 | 1.142226 | 1.160303 | 0.160303 | 0.031178 | 1524.365704 | 1.000000 | CN | 100 | -6.429289e+04 | 6.429289e+04 | 0.000000 | 0.000000 | 0.0 | -2004.497280 | 0.031178 | -7.343702e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @LIAON3 | -1.467004e+04 | -2.922319e-04 | 0.00775 | -0.000000 | 0.110000 | 4.421109 | -2.923471e-04 | -0.000292 | 0.000000e+00 | 1.000000 | 2.933471e-04 | 0.0 | -9300 | -9300.0 | 1.577424 | 11.558000 | 1.934170e+07 | 30.744135 | 600739.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.770768 | 1.601729 | 0.601729 | 0.040250 | 1399.541418 | 1.000000 | CN | 100 | -1.467004e+04 | 1.467004e+04 | 0.000000 | 0.000000 | 0.0 | -590.468601 | 0.040250 | -2.597724e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @SICHU130 | -1.127756e+05 | -2.246526e-03 | 0.00775 | -0.000000 | 0.100000 | 30.897431 | -2.247412e-03 | -0.001154 | 1.093335e-03 | 1.000000 | 2.875451e-02 | 1800.0 | -3700 | -1900.0 | 30.479899 | 222.823400 | 1.158120e+06 | 35.489453 | 688506.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 43638 | 0.1575 | 1.330082e+06 | GS | connect | availability | 0 | 1.446737 | 1.355860 | 0.355860 | 0.100602 | 11366.868550 | 1.000000 | CN | 100 | -5.791181e+04 | 5.791181e+04 | 54863.817310 | 54863.817310 | 1.0 | -5826.059936 | 0.100602 | -8.378313e+04 | 7.937349e+04 | 5519.425202 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @WINNE10 | -1.783369e+04 | -3.552528e-04 | 0.00775 | -0.000000 | 0.140000 | 6.840320 | -3.553928e-04 | -0.000355 | 0.000000e+00 | 1.000000 | 4.110330e-02 | 0.0 | -3500 | -3500.0 | 5.095340 | 37.259903 | 3.953973e+06 | 20.260976 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 401286 | 0.1500 | 2.044689e+06 | GS | connect | availability | 0 | 1.522501 | 1.450906 | 0.450906 | 0.022185 | 890.150593 | 1.000000 | CN | 100 | -1.783369e+04 | 1.783369e+04 | 0.000000 | 0.000000 | 0.0 | -395.638925 | 0.022185 | -2.715182e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @BEIJI167 | -5.961468e+05 | -1.187543e-02 | 0.00775 | -0.000000 | 0.187423 | 306.114664 | -1.188011e-02 | -0.011907 | -2.737354e-05 | 1.000000 | 1.530992e-02 | -300.0 | -86800 | -87100.0 | 6.868051 | 49.182602 | 9.298575e+07 | 628.945262 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 25052 | 0.2125 | 1.720584e+05 | GS | connect | availability | 200 | 2.295657 | 2.001932 | 1.001932 | -0.068204 | 7189.274248 | 1.000000 | CN | 100 | -5.982072e+05 | 5.982072e+05 | -2060.415315 | 2060.415315 | -1.0 | 40800.200342 | 0.068204 | -1.373279e+06 | -4.730007e+03 | 140.528819 | -300.0 | -2060.415315 | 100.0 | 686.805105 |
| 889 | @DIZAL1 | -2.725636e+04 | -5.429553e-04 | 0.00775 | -0.000000 | 0.126269 | 9.429162 | -5.431693e-04 | -0.000543 | 0.000000e+00 | 1.000000 | 6.543795e-04 | 0.0 | -4135 | -4135.0 | 6.591622 | 47.892502 | 1.767319e+06 | 11.640387 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 839 | 0.1175 | 5.530371e+03 | GS | connect | availability | 0 | 1.938302 | 1.783182 | 0.783182 | -0.060327 | 1643.897031 | 1.000000 | CN | 100 | -2.725636e+04 | 2.725636e+04 | 0.000000 | 0.000000 | 0.0 | 1644.294512 | 0.060327 | -5.283105e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @JIANG11 | -1.291823e+04 | -2.573353e-04 | 0.00775 | -0.000000 | 0.170000 | 6.016712 | -2.574367e-04 | -0.000257 | 0.000000e+00 | 1.000000 | 2.584367e-04 | 0.0 | -7100 | -7100.0 | 1.819470 | 13.253900 | 3.383245e+07 | 61.668323 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.620205 | 1.428774 | 0.428774 | -0.004549 | 1324.248570 | 1.000000 | CN | 100 | -1.291823e+04 | 1.291823e+04 | 0.000000 | 0.000000 | 0.0 | 58.759950 | 0.004549 | -2.093018e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @JIANG73 | -1.496206e+05 | -2.980491e-03 | 0.00775 | -0.000000 | 0.170000 | 69.686323 | -2.981665e-03 | -0.002982 | 0.000000e+00 | 1.000000 | 2.982665e-03 | 0.0 | -126800 | -126800.0 | 1.179973 | 8.593800 | 3.956992e+07 | 46.766554 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023944 | 1.789314 | 0.789314 | -0.027455 | 1731.541568 | 1.000000 | CN | 100 | -1.496206e+05 | 1.496206e+05 | 0.000000 | 0.000000 | 0.0 | 4107.856008 | 0.027455 | -3.028238e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @NINGB6 | -5.288757e+04 | -1.053537e-03 | 0.00775 | -0.000000 | 0.150000 | 21.734617 | -1.053952e-03 | -0.001054 | 0.000000e+00 | 1.000000 | 1.054952e-03 | 0.0 | -43900 | -43900.0 | 1.204728 | 8.751400 | 2.619617e+07 | 31.528283 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776964 | 1.633256 | 0.633256 | -0.035717 | 1520.248732 | 1.000000 | CN | 100 | -5.288757e+04 | 5.288757e+04 | 0.000000 | 0.000000 | 0.0 | 1888.971635 | 0.035717 | -9.397932e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @SUZHO25 | 4.502053e+04 | 8.968233e-04 | 0.00775 | 0.955915 | 0.000000 | -0.000000 | 8.971767e-04 | 0.000897 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 3100 | 3100.0 | 14.522752 | 105.528800 | 1.447950e+07 | 210.140381 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.823622 | 1.682922 | 0.682922 | 0.146702 | 4987.479484 | 1.000000 | CN | 100 | 4.502053e+04 | 4.502053e+04 | 0.000000 | 0.000000 | 0.0 | 6604.591299 | 0.146702 | 8.210045e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @SZHIX1 | 2.994492e+04 | 5.965123e-04 | 0.00775 | 0.635817 | 0.000000 | -0.000000 | 5.967474e-04 | 0.000611 | 1.413349e-05 | 1.000000 | 1.449551e-02 | 900.0 | 38000 | 38900.0 | 0.788024 | 5.754900 | 2.018042e+07 | 15.971762 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 922989 | 0.0375 | 7.273376e+05 | GS | connect | availability | 0 | 1.407547 | 1.383927 | 0.383927 | 0.125870 | 1216.691738 | 1.000000 | CN | 100 | 3.065414e+04 | 3.065414e+04 | 709.221759 | 709.221759 | 1.0 | 3858.427995 | 0.125870 | 4.314714e+04 | 9.982628e+02 | 89.269542 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @ANHUI15 | 6.626555e+03 | 1.320031e-04 | 0.00775 | 0.140701 | 0.000000 | -0.000000 | 1.320551e-04 | 0.000000 | -1.320551e-04 | 1.000000 | 4.092411e-02 | 0.0 | 3800 | 3800.0 | 1.743830 | 12.721000 | 1.630527e+07 | 28.525568 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1177598 | 0.1725 | 2.053531e+06 | GS | connect | availability | 0 | 1.472351 | 1.393908 | 0.393908 | 0.107547 | 1377.442071 | 1.000000 | CN | 100 | 6.626555e+03 | 6.626555e+03 | 0.000000 | 0.000000 | 0.0 | 712.664331 | 0.107547 | 9.756618e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @BEIJI128 | -1.237381e+04 | -2.464902e-04 | 0.00775 | -0.000000 | 0.220000 | 7.458186 | -2.465873e-04 | -0.000280 | -3.349613e-05 | 1.000000 | 3.769463e-03 | -3100.0 | -13251 | -16351.0 | 0.933802 | 6.874000 | 2.669807e+08 | 252.391256 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 189257 | 0.2225 | 1.767285e+05 | GS | connect | availability | 1800 | 1.848233 | 1.704784 | 0.704784 | -0.043230 | 1353.849213 | 1.000000 | CN | 100 | -1.526859e+04 | 1.526859e+04 | -2894.785700 | 2894.785700 | -1.0 | 660.066445 | 0.043230 | -2.821992e+04 | -5.350238e+03 | 125.142559 | -3100.0 | -2894.785700 | 1300.0 | 1213.942390 |
| 897 | @JIANG143 | 1.224532e+04 | 2.439307e-04 | 0.00775 | 0.260003 | 0.000000 | -0.000000 | 2.440268e-04 | 0.000244 | 0.000000e+00 | 1.000000 | 6.458590e-03 | 0.0 | 8000 | 8000.0 | 1.530665 | 11.076200 | 1.035610e+07 | 15.775098 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 211701 | 0.1750 | 3.240433e+05 | GS | connect | availability | 0 | 1.870747 | 1.676373 | 0.676373 | 0.110315 | 920.287967 | 1.000000 | CN | 100 | 1.224532e+04 | 1.224532e+04 | 0.000000 | 0.000000 | 0.0 | 1350.846582 | 0.110315 | 2.290790e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @JIANG33 | 5.578746e+03 | 1.111304e-04 | 0.00775 | 0.118453 | 0.000000 | -0.000000 | 1.111742e-04 | 0.000000 | -1.111742e-04 | 1.000000 | 7.375951e-02 | 0.0 | 1900 | 1900.0 | 2.936182 | 21.440308 | 1.572882e+07 | 46.378025 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1260555 | 0.1150 | 3.701219e+06 | GS | connect | availability | 0 | 1.398508 | 1.344267 | 0.344267 | 0.156644 | 2559.187066 | 1.000000 | CN | 100 | 5.578746e+03 | 5.578746e+03 | 0.000000 | 0.000000 | 0.0 | 873.875572 | 0.156644 | 7.801922e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @JIANG49 | 7.118927e+04 | 1.418113e-03 | 0.00775 | 1.511553 | 0.000000 | -0.000000 | 1.418672e-03 | 0.001535 | 1.164581e-04 | 1.000000 | 3.000326e-03 | 1100.0 | 13400 | 14500.0 | 5.312632 | 38.780900 | 3.683719e+07 | 196.466882 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 28330 | 0.1300 | 1.505069e+05 | GS | connect | availability | 0 | 1.797707 | 1.645751 | 0.645751 | 0.145494 | 8270.657032 | 1.000000 | CN | 100 | 7.703316e+04 | 7.703316e+04 | 5843.894944 | 5843.894944 | 1.0 | 11207.872211 | 0.145494 | 1.384831e+05 | 1.050561e+04 | 850.252375 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @KUNSH6 | -5.708705e+03 | -1.137192e-04 | 0.00775 | -0.000000 | 0.172500 | 2.697950 | -1.137640e-04 | 0.000000 | 1.137640e-04 | 1.000000 | 1.147640e-04 | 0.0 | -1400 | -1400.0 | 4.077646 | 30.072297 | 4.716402e+06 | 19.505737 | 688700.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.647142 | 2.251933 | 1.251933 | 0.021647 | 1216.774899 | 1.000000 | CN | 100 | -5.708705e+03 | 5.708705e+03 | 0.000000 | 0.000000 | 0.0 | -123.576072 | 0.021647 | -1.511175e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @NAFIN1 | -1.192989e+05 | -2.376472e-03 | 0.00775 | -0.000000 | 0.200000 | 65.369255 | -2.377408e-03 | -0.002377 | 0.000000e+00 | 1.000000 | 2.378408e-03 | 0.0 | -98800 | -98800.0 | 1.207479 | 8.830600 | 2.992412e+07 | 36.340978 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.168170 | 1.896350 | 0.896350 | -0.045852 | 963.091763 | 1.000000 | CN | 100 | -1.192989e+05 | 1.192989e+05 | 0.000000 | 0.000000 | 0.0 | 5470.080693 | 0.045852 | -2.586603e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @SHENZ29 | -5.778982e+03 | -1.151192e-04 | 0.00775 | -0.000000 | 0.174623 | 2.764781 | -1.151645e-04 | 0.000000 | 1.151645e-04 | 1.000000 | 1.356101e-04 | 0.0 | -8700 | -8700.0 | 0.664251 | 4.803200 | 4.785680e+07 | 31.612531 | 002121.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1469 | 0.1750 | 9.757844e+02 | GS | connect | availability | 0 | 1.891090 | 1.722971 | 0.722971 | 0.021442 | 706.047348 | 1.000000 | CN | 100 | -5.778982e+03 | 5.778982e+03 | 0.000000 | 0.000000 | 0.0 | -123.911563 | 0.021442 | -1.092858e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @VANCH1 | -1.130507e+04 | -2.252006e-04 | 0.00775 | -0.000000 | 0.225000 | 6.968878 | -2.252893e-04 | -0.000225 | 0.000000e+00 | 1.000000 | 2.262893e-04 | 0.0 | -2052 | -2052.0 | 5.509293 | 40.054398 | 4.905633e+06 | 27.022792 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.061295 | 1.845560 | 0.845560 | -0.043444 | 1326.630855 | 1.000000 | CN | 100 | -1.130507e+04 | 1.130507e+04 | 0.000000 | 0.000000 | 0.0 | 491.135430 | 0.043444 | -2.330309e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @WUHAN37 | -9.263754e+03 | -1.845369e-04 | 0.00775 | -0.000000 | 0.175000 | 4.441526 | -1.846097e-04 | 0.000000 | 1.846097e-04 | 1.000000 | 1.856097e-04 | 0.0 | -1000 | -1000.0 | 9.263754 | 67.899308 | 4.572781e+06 | 42.700278 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.334605 | 2.022883 | 1.022883 | 0.019730 | 2533.330030 | 1.000000 | CN | 100 | -9.263754e+03 | 9.263754e+03 | 0.000000 | 0.000000 | 0.0 | -182.774229 | 0.019730 | -2.162721e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @YUSYS1 | 1.068412e+04 | 2.128312e-04 | 0.00775 | 0.226855 | 0.000000 | -0.000000 | 2.129150e-04 | 0.000213 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 3600 | 3600.0 | 2.967812 | 21.672699 | 2.212382e+07 | 65.941388 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860004 | 1.712879 | 0.712879 | 0.108278 | 1546.236593 | 1.000000 | CN | 100 | 1.068412e+04 | 1.068412e+04 | 0.000000 | 0.000000 | 0.0 | 1156.854808 | 0.108278 | 1.987252e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @ZHEJI392 | 1.553632e+04 | 3.094884e-04 | 0.00775 | 0.329881 | 0.000000 | -0.000000 | 3.096103e-04 | 0.000310 | 0.000000e+00 | 1.000000 | 1.996103e-03 | 0.0 | 14300 | 14300.0 | 1.086456 | 7.918100 | 6.464633e+06 | 7.039630 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 92148 | 0.1575 | 1.001147e+05 | GS | connect | availability | 0 | 1.337666 | 1.214663 | 0.214663 | 0.096826 | 574.766004 | 1.000000 | CN | 100 | 1.553632e+04 | 1.553632e+04 | 0.000000 | 0.000000 | 0.0 | 1504.321195 | 0.096826 | 2.078240e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @BANKO594 | -1.500562e+06 | -2.989167e-02 | 0.00775 | -0.000000 | 0.015000 | 61.666921 | -2.990345e-02 | -0.032499 | -2.595868e-03 | 1.000000 | 4.674866e-01 | -191600.0 | -1261400 | -1453000.0 | 1.189600 | 8.615700 | 6.856056e+07 | 81.236253 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 18458277 | 0.0150 | 2.195797e+07 | GS | connect | availability | 109500 | 0.502997 | 0.600847 | -0.399153 | -0.054524 | 10985.173565 | 1.000000 | CN | 100 | -1.728489e+06 | 1.728489e+06 | -227927.405849 | 227927.405849 | -1.0 | 94243.301038 | 0.054524 | -8.694242e+05 | -1.146467e+05 | 12427.402945 | -191600.0 | -227927.405849 | 82100.0 | 97666.179646 |
| 908 | @DAQIN5 | -5.416394e+05 | -1.078963e-02 | 0.00775 | -0.000000 | 0.095000 | 140.974643 | -1.079388e-02 | -0.010552 | 2.415547e-04 | 1.000000 | 1.972970e-01 | 12700.0 | -567500 | -554800.0 | 0.954431 | 6.948900 | 6.715812e+07 | 64.179982 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 9805552 | 0.1025 | 9.358720e+06 | GS | connect | availability | 0 | 0.332874 | 0.532805 | -0.467195 | -0.003339 | 8538.819959 | 1.000000 | CN | 100 | -5.295181e+05 | 5.295181e+05 | 12121.269767 | 12121.269767 | 1.0 | 1768.099740 | 0.003339 | -1.762626e+05 | 4.034851e+03 | -40.473804 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @DATAN1 | -6.171262e+04 | -1.229335e-03 | 0.00775 | -0.000000 | 0.157500 | 26.629417 | -1.229819e-03 | -0.001230 | 0.000000e+00 | 1.000000 | 4.892442e-03 | 0.0 | -42900 | -42900.0 | 1.438523 | 10.484101 | 2.735240e+07 | 39.437705 | 600198.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 127729 | 0.1675 | 1.837410e+05 | GS | connect | availability | 0 | 1.059480 | 1.188965 | 0.188965 | -0.069305 | 956.385222 | 1.000000 | CN | 100 | -6.171262e+04 | 6.171262e+04 | 0.000000 | 0.000000 | 0.0 | 4276.988260 | 0.069305 | -6.538329e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @JIANG406 | -6.157730e+03 | -1.226639e-04 | 0.00775 | -0.000000 | 0.172335 | 2.907372 | -1.227123e-04 | 0.000000 | 1.227123e-04 | 1.000000 | 1.346826e-03 | 0.0 | -1500 | -1500.0 | 4.105153 | 29.998093 | 3.604470e+06 | 14.870310 | 688147.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 14951 | 0.1750 | 6.137615e+04 | GS | connect | availability | 0 | 2.187409 | 1.935576 | 0.935576 | -0.024900 | 770.323907 | 1.000000 | CN | 100 | -6.157730e+03 | 6.157730e+03 | 0.000000 | 0.000000 | 0.0 | 153.324831 | 0.024900 | -1.346947e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @LUOYA13 | -1.722384e+05 | -3.431044e-03 | 0.00775 | -0.000000 | 0.209710 | 98.959330 | -3.432396e-03 | -0.003432 | 0.000000e+00 | 1.000000 | 3.433396e-03 | 0.0 | -52600 | -52600.0 | 3.274495 | 23.908707 | 4.797594e+06 | 15.774824 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.026956 | 1.817658 | 0.817658 | -0.083620 | 1174.706946 | 1.000000 | CN | 100 | -1.722384e+05 | 1.722384e+05 | 0.000000 | 0.000000 | 0.0 | 14402.624757 | 0.083620 | -3.491198e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @ZHEJI93 | -9.507177e+03 | -1.893860e-04 | 0.00775 | -0.000000 | 0.007500 | 0.195353 | -1.894606e-04 | 0.000000 | 1.894606e-04 | 1.000000 | 1.600329e-01 | 0.0 | -3100 | -3100.0 | 3.066831 | 22.422104 | 8.823195e+06 | 27.207409 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 2615380 | 0.0100 | 8.020929e+06 | GS | connect | availability | 0 | 1.338864 | 1.322240 | 0.322240 | 0.019627 | 3295.262668 | 1.000000 | CN | 100 | -9.507177e+03 | 9.507177e+03 | 0.000000 | 0.000000 | 0.0 | -186.593780 | 0.019627 | -1.272881e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @POSTA12 | -2.260041e+05 | -4.502074e-03 | 0.00775 | -0.000000 | 0.032500 | 20.123655 | -4.503848e-03 | -0.004504 | 0.000000e+00 | 1.000000 | 9.926801e-01 | 0.0 | -296100 | -296100.0 | 0.763270 | 5.566400 | 1.171281e+08 | 89.664456 | 601658.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 64966373 | 0.0550 | 4.958686e+07 | GS | connect | availability | 0 | 0.362851 | 0.503041 | -0.496959 | 0.019930 | 7869.033090 | 1.000000 | CN | 100 | -2.260041e+05 | 2.260041e+05 | 0.000000 | 0.000000 | 0.0 | -4504.281455 | 0.019930 | -8.200591e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @BEIJI104 | -1.099158e+05 | -2.189558e-03 | 0.00775 | -0.000000 | 0.182392 | 54.925460 | -2.190421e-03 | -0.002190 | 0.000000e+00 | 1.000000 | 2.191421e-03 | 0.0 | -29800 | -29800.0 | 3.688450 | 27.004502 | 2.087830e+07 | 77.538286 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.920062 | 2.451301 | 1.451301 | -0.069633 | 1805.595248 | 1.000000 | CN | 100 | -1.099158e+05 | 1.099158e+05 | 0.000000 | 0.000000 | 0.0 | 7653.777588 | 0.069633 | -3.209609e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @BEIJI107 | -4.546653e+04 | -9.057079e-04 | 0.00775 | -0.000000 | 0.172500 | 21.487609 | -9.060648e-04 | -0.000906 | 0.000000e+00 | 1.000000 | 9.070648e-04 | 0.0 | -14700 | -14700.0 | 3.092962 | 22.610993 | 8.358819e+07 | 259.925864 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.444392 | 2.121661 | 1.121661 | -0.018004 | 1891.453169 | 1.000000 | CN | 100 | -4.546653e+04 | 4.546653e+04 | 0.000000 | 0.000000 | 0.0 | 818.588786 | 0.018004 | -1.111380e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @BEIJI25 | -1.160898e+05 | -2.312547e-03 | 0.00775 | -0.000000 | 0.172500 | 54.864377 | -2.313458e-03 | -0.003273 | -9.594987e-04 | 1.000000 | 1.213754e-02 | -31500.0 | -43400 | -74900.0 | 2.674881 | 19.391007 | 2.285242e+07 | 60.942108 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 184279 | 0.1825 | 4.929244e+05 | GS | connect | availability | 18000 | 2.226037 | 1.976592 | 0.976592 | -0.046053 | 1230.165974 | 1.000000 | CN | 100 | -2.003486e+05 | 2.003486e+05 | -84258.756008 | 84258.756008 | -1.0 | 9226.574420 | 0.046053 | -4.459834e+05 | -1.875631e+05 | 3880.335036 | -31500.0 | -84258.756008 | 13500.0 | 36110.895432 |
| 917 | @CHINA116 | -9.815069e+04 | -1.955193e-03 | 0.00775 | -0.000000 | 0.165000 | 44.369489 | -1.955963e-03 | -0.001956 | 0.000000e+00 | 1.000000 | 3.509914e-02 | 0.0 | -68100 | -68100.0 | 1.441273 | 10.518401 | 1.341747e+07 | 19.409100 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1153898 | 0.1700 | 1.663082e+06 | GS | connect | availability | 0 | 1.243330 | 1.190854 | 0.190854 | -0.027728 | 865.898335 | 1.000000 | CN | 100 | -9.815069e+04 | 9.815069e+04 | 0.000000 | 0.000000 | 0.0 | 2721.567969 | 0.027728 | -1.220337e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @QINGD55 | -6.665032e+04 | -1.327696e-03 | 0.00775 | -0.000000 | 0.172500 | 31.499123 | -1.328219e-03 | -0.003508 | -2.179948e-03 | 1.000000 | 4.338674e-03 | -85454.0 | -37715 | -123169.0 | 1.767210 | 12.921700 | 6.588801e+06 | 11.708762 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 85454 | 0.1725 | 1.510151e+05 | GS | connect | availability | 61900 | 2.118465 | 1.881136 | 0.881136 | -0.096885 | 966.255547 | 1.000000 | CN | 100 | -2.176655e+05 | 2.176655e+05 | -151015.146493 | 151015.146493 | -1.0 | 21088.482292 | 0.096885 | -4.611167e+05 | -3.199203e+05 | 14631.077347 | -85454.0 | -151015.146493 | 23554.0 | 41624.859696 |
| 919 | @VATSL1 | -4.663494e+04 | -9.289829e-04 | 0.00775 | -0.000000 | 0.170000 | 21.720384 | -9.293490e-04 | -0.000929 | 0.000000e+00 | 1.000000 | 9.303490e-04 | 0.0 | -18300 | -18300.0 | 2.548357 | 18.546906 | 6.756000e+06 | 17.232412 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.959013 | 2.354693 | 1.354693 | -0.023357 | 477.968090 | 0.997943 | CN | 100 | -4.663494e+04 | 4.663494e+04 | 0.000000 | 0.000000 | 0.0 | 1089.273653 | 0.023357 | -1.379934e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @ANHUI93 | -5.202611e+03 | -1.036377e-04 | 0.00775 | -0.000000 | 0.175000 | 2.494403 | -1.036785e-04 | 0.000000 | 1.036785e-04 | 1.000000 | 6.673909e-03 | -1500.0 | -1300 | -2800.0 | 4.002009 | 29.164994 | 2.440556e+06 | 9.788939 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 82370 | 0.1750 | 3.296455e+05 | GS | connect | availability | 900 | 1.212892 | 1.248225 | 0.248225 | -0.046438 | 650.576162 | 1.000000 | CN | 100 | -1.120562e+04 | 1.120562e+04 | -6003.013264 | 6003.013264 | -1.0 | 520.369867 | 0.046438 | -1.359121e+04 | -7.281006e+03 | 278.769572 | -1500.0 | -6003.013264 | 600.0 | 2401.205306 |
| 921 | @BEIJI100 | -2.376904e+04 | -4.734868e-04 | 0.00775 | -0.000000 | 0.127917 | 8.330056 | -4.736734e-04 | -0.000474 | 0.000000e+00 | 1.000000 | 4.746734e-04 | 0.0 | -15900 | -15900.0 | 1.494908 | 10.931700 | 7.052000e+07 | 106.019306 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.116053 | 1.891390 | 0.891390 | -0.029013 | 1702.321933 | 1.000000 | CN | 100 | -2.376904e+04 | 2.376904e+04 | 0.000000 | 0.000000 | 0.0 | 689.612340 | 0.029013 | -5.029656e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @FOSHA5 | -3.849189e+04 | -7.667707e-04 | 0.00775 | -0.000000 | 0.062561 | 6.597548 | -7.670729e-04 | -0.000767 | 0.000000e+00 | 1.000000 | 7.680729e-04 | 0.0 | -39200 | -39200.0 | 0.981936 | 7.156800 | 6.251010e+07 | 61.525345 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.937069 | 1.766961 | 0.766961 | -0.022684 | 794.991255 | 1.000000 | CN | 100 | -3.849189e+04 | 3.849189e+04 | 0.000000 | 0.000000 | 0.0 | 873.132209 | 0.022684 | -7.456145e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @HUANL1 | -5.834543e+03 | -1.162260e-04 | 0.00775 | -0.000000 | 0.185000 | 2.957234 | -1.162718e-04 | 0.000000 | 1.162718e-04 | 1.000000 | 1.172718e-04 | 0.0 | -2500 | -2500.0 | 2.333817 | 16.912003 | 1.086600e+07 | 25.272587 | 300997.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745719 | 1.641097 | 0.641097 | -0.005051 | 449.084783 | 0.999538 | CN | 100 | -5.834543e+03 | 5.834543e+03 | 0.000000 | 0.000000 | 0.0 | 29.471850 | 0.005051 | -1.018547e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @SHNTE4 | -1.652871e+04 | -3.292572e-04 | 0.00775 | -0.000000 | 0.189052 | 8.561038 | -3.293869e-04 | -0.000354 | -2.495356e-05 | 1.000000 | 9.831221e-04 | -800.0 | -6600 | -7400.0 | 2.504350 | 18.450608 | 9.113477e+06 | 23.124893 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 13079 | 0.2100 | 3.275440e+04 | GS | connect | availability | 500 | 1.365035 | 1.250007 | 0.250007 | -0.072057 | 452.480966 | 1.000000 | CN | 100 | -1.853219e+04 | 1.853219e+04 | -2003.480179 | 2003.480179 | -1.0 | 1335.379433 | 0.072057 | -2.529708e+04 | -2.734820e+03 | 144.365344 | -800.0 | -2003.480179 | 300.0 | 751.305067 |
| 925 | @BEIJI194 | -4.655449e+04 | -9.273803e-04 | 0.00775 | -0.000000 | 0.037500 | 4.782995 | -9.277457e-04 | -0.000928 | 0.000000e+00 | 1.000000 | 9.287457e-04 | 0.0 | -13800 | -13800.0 | 3.373514 | 24.510300 | 4.862555e+06 | 16.390723 | 300523.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.601243 | 1.531156 | 0.531156 | -0.093114 | 431.643375 | 0.999908 | CN | 100 | -4.655449e+04 | 4.655449e+04 | 0.000000 | 0.000000 | 0.0 | 4334.870058 | 0.093114 | -7.454505e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @JIANG132 | -1.296238e+05 | -2.582147e-03 | 0.00775 | -0.000000 | 0.191964 | 68.172930 | -2.583165e-03 | -0.002583 | 0.000000e+00 | 1.000000 | 2.584165e-03 | 0.0 | -69000 | -69000.0 | 1.878606 | 13.527701 | 6.163843e+07 | 114.672826 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.835225 | 0.904694 | -0.095306 | -0.119851 | 779.628253 | 1.000000 | CN | 100 | -1.296238e+05 | 1.296238e+05 | 0.000000 | 0.000000 | 0.0 | 15535.548225 | 0.119851 | -1.082650e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @NAVIN2 | -8.037228e+04 | -1.601041e-03 | 0.00775 | -0.000000 | 0.185000 | 40.736636 | -1.601672e-03 | -0.001851 | -2.491490e-04 | 1.000000 | 2.223108e-03 | -15900.0 | -58500 | -74400.0 | 1.373885 | 10.029400 | 5.277088e+07 | 72.787063 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 22661 | 0.2000 | 3.113361e+04 | GS | connect | availability | 9100 | 2.265978 | 1.986641 | 0.986641 | -0.035777 | 3065.825737 | 1.000000 | CN | 100 | -1.022171e+05 | 1.022171e+05 | -21844.773917 | 21844.773917 | -1.0 | 3657.039418 | 0.035777 | -2.316216e+05 | -4.949977e+04 | 781.544714 | -15900.0 | -21844.773917 | 6800.0 | 9342.419034 |
| 928 | @QUANT100 | -2.385362e+04 | -4.751718e-04 | 0.00775 | -0.000000 | 0.162500 | 10.619764 | -4.753590e-04 | -0.000475 | 0.000000e+00 | 1.000000 | 2.129233e-02 | 0.0 | -600 | -600.0 | 39.756040 | 293.939700 | 2.293682e+06 | 92.720636 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 26274 | 0.1725 | 1.044550e+06 | GS | connect | availability | 0 | 2.105615 | 1.920314 | 0.920314 | 0.003895 | 2588.248921 | 1.000000 | CN | 100 | -2.385362e+04 | 2.385362e+04 | 0.000000 | 0.000000 | 0.0 | -92.917038 | 0.003895 | -5.022656e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @REMEG4 | -4.559606e+02 | -9.082881e-06 | 0.00775 | -0.000000 | 0.200000 | 0.249841 | -9.086461e-06 | 0.000000 | 9.086461e-06 | 1.000000 | 5.034046e-05 | 0.0 | -93 | -93.0 | 4.902803 | 36.033997 | 3.813072e+06 | 18.896109 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 412 | 0.2000 | 2.019955e+03 | GS | connect | availability | 0 | 2.426833 | 2.123852 | 1.123852 | -0.081954 | 1147.920544 | 1.000000 | CN | 100 | -4.559606e+02 | 4.559606e+02 | 0.000000 | 0.000000 | 0.0 | 37.367789 | 0.081954 | -1.106541e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @SHANG316 | -2.399774e+05 | -4.780426e-03 | 0.00775 | -0.000000 | 0.157500 | 103.551891 | -4.782310e-03 | -0.004782 | 0.000000e+00 | 1.000000 | 1.833524e-02 | 0.0 | -57400 | -57400.0 | 4.180791 | 30.763108 | 6.866375e+06 | 29.049769 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 162658 | 0.1325 | 6.800391e+05 | GS | connect | availability | 0 | 1.886190 | 1.673553 | 0.673553 | -0.035611 | 3011.885401 | 1.000000 | CN | 100 | -2.399774e+05 | 2.399774e+05 | 0.000000 | 0.000000 | 0.0 | 8545.754918 | 0.035611 | -4.526431e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @SHANG341 | -7.428057e+03 | -1.479693e-04 | 0.00775 | -0.000000 | 0.200000 | 4.070168 | -1.480276e-04 | 0.000000 | 1.480276e-04 | 1.000000 | 1.490276e-04 | 0.0 | -1400 | -1400.0 | 5.305755 | 38.664399 | 1.183709e+06 | 6.294209 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.605267 | 2.220724 | 1.220724 | -0.058285 | 445.791142 | 1.000000 | CN | 100 | -7.428057e+03 | 7.428057e+03 | 0.000000 | 0.000000 | 0.0 | 432.944116 | 0.058285 | -1.935207e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @SHENZ72 | -9.750278e+05 | -1.942287e-02 | 0.00775 | -0.000000 | 0.127500 | 340.591911 | -1.943052e-02 | -0.018488 | 9.423973e-04 | 1.000000 | 5.255593e-02 | 5500.0 | -113400 | -107900.0 | 8.598129 | 62.698594 | 2.495974e+07 | 215.220047 | 300124.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 193320 | 0.1325 | 1.662190e+06 | GS | connect | availability | 0 | 1.723590 | 1.584957 | 0.584957 | 0.016204 | 19213.072327 | 1.000000 | CN | 100 | -9.277381e+05 | 9.277381e+05 | 47289.709270 | 47289.709270 | 1.0 | -15032.785253 | 0.016204 | -1.599040e+06 | 8.150807e+04 | 766.268016 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @SIASU1 | -1.296156e+04 | -2.581983e-04 | 0.00775 | -0.000000 | 0.187500 | 6.658334 | -2.583001e-04 | -0.000258 | 0.000000e+00 | 1.000000 | 2.593001e-04 | 0.0 | -4200 | -4200.0 | 3.086085 | 22.511002 | 2.058606e+08 | 637.313436 | 300024.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.423898 | 2.090019 | 1.090019 | -0.009134 | 3623.729332 | 1.000000 | CN | 100 | -1.296156e+04 | 1.296156e+04 | 0.000000 | 0.000000 | 0.0 | 118.389079 | 0.009134 | -3.141749e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @YUNNA43 | -4.817262e+04 | -9.596139e-04 | 0.00775 | -0.000000 | 0.183539 | 24.223389 | -9.599920e-04 | -0.000960 | 0.000000e+00 | 1.000000 | 9.609920e-04 | 0.0 | -7200 | -7200.0 | 6.690641 | 48.748093 | 3.481629e+06 | 23.341302 | 300957.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.420743 | 2.001671 | 1.001671 | 0.038089 | 1020.296023 | 1.000000 | CN | 100 | -4.817262e+04 | 4.817262e+04 | 0.000000 | 0.000000 | 0.0 | -1834.869307 | 0.038089 | -1.166135e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @BJSHH1 | -4.307728e+05 | -8.581132e-03 | 0.00775 | -0.000000 | 0.005000 | 5.900997 | -8.584513e-03 | -0.008585 | 0.000000e+00 | 1.000000 | 7.225056e-01 | 0.0 | -492500 | -492500.0 | 0.874666 | 6.303900 | 2.035133e+08 | 176.435954 | 601816.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 40958132 | 0.0475 | 3.582467e+07 | GS | connect | availability | 0 | 0.492697 | 0.616579 | -0.383421 | -0.048103 | 24482.483051 | 1.000000 | CN | 100 | -4.307728e+05 | 4.307728e+05 | 0.000000 | 0.000000 | 0.0 | 20721.661926 | 0.048103 | -2.122404e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @DASHE1 | -9.160197e+03 | -1.824740e-04 | 0.00775 | -0.000000 | 0.192500 | 4.831063 | -1.825460e-04 | 0.000000 | 1.825460e-04 | 1.000000 | 1.087191e-03 | 0.0 | -4300 | -4300.0 | 2.130278 | 15.532900 | 5.314652e+06 | 11.353044 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 21286 | 0.1875 | 4.534511e+04 | GS | connect | availability | 0 | 1.375495 | 1.233137 | 0.233137 | -0.062548 | 2426.062979 | 1.000000 | CN | 100 | -9.160197e+03 | 9.160197e+03 | 0.000000 | 0.000000 | 0.0 | 572.955620 | 0.062548 | -1.259981e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @GSDUY1 | -3.012233e+04 | -6.000463e-04 | 0.00775 | -0.000000 | 0.217500 | 17.949605 | -6.002828e-04 | -0.000600 | 0.000000e+00 | 1.000000 | 6.012828e-04 | 0.0 | -74500 | -74500.0 | 0.404327 | 2.973400 | 1.045978e+08 | 42.772137 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.354604 | 1.296521 | 0.296521 | -0.038624 | 964.671361 | 1.000000 | CN | 100 | -3.012233e+04 | 3.012233e+04 | 0.000000 | 0.000000 | 0.0 | 1163.457937 | 0.038624 | -4.080382e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @HAINA34 | -5.578056e+03 | -1.111167e-04 | 0.00775 | -0.000000 | 0.207500 | 3.171087 | -1.111604e-04 | 0.000000 | 1.111604e-04 | 1.000000 | 1.034009e-02 | 0.0 | -2000 | -2000.0 | 2.789028 | 20.343796 | 7.887899e+06 | 22.068778 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 184021 | 0.2175 | 5.132397e+05 | GS | connect | availability | 0 | 1.470885 | 1.315519 | 0.315519 | -0.038988 | 387.786458 | 1.000000 | CN | 100 | -5.578056e+03 | 5.578056e+03 | 0.000000 | 0.000000 | 0.0 | 217.478013 | 0.038988 | -8.204678e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @SHANG375 | 3.085342e+04 | 6.146099e-04 | 0.00775 | 0.655107 | 0.000000 | -0.000000 | 6.148521e-04 | 0.000615 | 0.000000e+00 | 1.000000 | 2.615969e-01 | 0.0 | 27800 | 27800.0 | 1.109835 | 8.063500 | 3.360530e+07 | 37.266307 | 601825.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 11827832 | 0.1300 | 1.312694e+07 | GS | connect | availability | 0 | 0.426332 | 0.549449 | -0.450551 | 0.095421 | 7064.470363 | 1.000000 | CN | 100 | 3.085342e+04 | 3.085342e+04 | 0.000000 | 0.000000 | 0.0 | 2944.071828 | 0.095421 | 1.315379e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @SHENZ323 | -5.888105e+04 | -1.172929e-03 | 0.00775 | -0.000000 | 0.182500 | 29.440527 | -1.173392e-03 | -0.001173 | 0.000000e+00 | 1.000000 | 1.893213e-02 | 0.0 | -11138 | -11138.0 | 5.286502 | 39.203095 | 7.590277e+06 | 40.922573 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 168559 | 0.1950 | 8.910874e+05 | GS | connect | availability | 0 | 2.279916 | 1.995157 | 0.995157 | -0.030954 | 1016.867132 | 1.000000 | CN | 100 | -5.888105e+04 | 5.888105e+04 | 0.000000 | 0.000000 | 0.0 | 1822.606850 | 0.030954 | -1.342439e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @SINEN1 | -8.165968e+04 | -1.626687e-03 | 0.00775 | -0.000000 | 0.182500 | 40.829839 | -1.627328e-03 | -0.001627 | 0.000000e+00 | 1.000000 | 1.628328e-03 | 0.0 | -11800 | -11800.0 | 6.920312 | 50.774399 | 8.500828e+06 | 59.359601 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.479095 | 1.437441 | 0.437441 | -0.102459 | 2288.547810 | 1.000000 | CN | 100 | -8.165968e+04 | 8.165968e+04 | 0.000000 | 0.000000 | 0.0 | 8366.804689 | 0.102459 | -1.207824e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @ZHANG1 | 1.227778e+04 | 2.445772e-04 | 0.00775 | 0.260692 | 0.000000 | -0.000000 | 2.446736e-04 | 0.000367 | 1.223368e-04 | 1.000000 | 1.000000e-06 | 200.0 | 400 | 600.0 | 30.694439 | 224.291310 | 2.651024e+06 | 81.773212 | 600436.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.543787 | 1.427139 | 0.427139 | 0.158206 | 9074.055503 | 1.000000 | CN | 100 | 1.841666e+04 | 1.841666e+04 | 6138.887827 | 6138.887827 | 1.0 | 2913.631757 | 0.158206 | 2.843140e+04 | 9.477135e+03 | 971.210586 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @BEIJI315 | 7.422281e+03 | 1.478542e-04 | 0.00775 | 0.157596 | 0.000000 | -0.000000 | 1.479125e-04 | 0.000237 | 8.874748e-05 | 1.000000 | 1.000000e-06 | 300.0 | 500 | 800.0 | 14.844563 | 108.904210 | 1.235700e+06 | 18.507283 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.337490 | 2.035177 | 1.035177 | 0.145086 | 1166.112674 | 1.000000 | CN | 100 | 1.187565e+04 | 1.187565e+04 | 4453.368769 | 4453.368769 | 1.0 | 1722.995738 | 0.145086 | 2.775921e+04 | 1.040970e+04 | 646.123402 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @BEIJI84 | 3.993674e+05 | 7.955527e-03 | 0.00775 | 8.479719 | 0.000000 | -0.000000 | 7.958661e-03 | 0.008177 | 2.180455e-04 | 1.000000 | 1.000000e+00 | 200.0 | 7300 | 7500.0 | 54.707867 | 399.589850 | 5.757535e+06 | 316.399643 | 002371.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 993232 | 0.0150 | 5.433760e+07 | GS | connect | availability | 0 | 1.415692 | 1.375285 | 0.375285 | 0.176981 | 16559.622615 | 1.000000 | CN | 100 | 4.103090e+05 | 4.103090e+05 | 10941.573435 | 10941.573435 | 1.0 | 72616.700011 | 0.176981 | 5.808713e+05 | 1.548990e+04 | 1936.445334 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @BESTO17 | -1.480688e+04 | -2.949578e-04 | 0.00775 | -0.000000 | 0.220000 | 8.924695 | -2.950740e-04 | -0.000295 | 0.000000e+00 | 1.000000 | 2.960740e-04 | 0.0 | -8200 | -8200.0 | 1.805717 | 13.213701 | 1.206160e+07 | 21.918681 | 603719.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870024 | 1.592022 | 0.592022 | -0.038375 | 318.600724 | 1.000000 | CN | 100 | -1.480688e+04 | 1.480688e+04 | 0.000000 | 0.000000 | 0.0 | 568.218388 | 0.038375 | -2.768922e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @BNPPA47160 | -9.330096e+04 | -1.858585e-03 | 0.00775 | -0.000000 | 0.155000 | 39.620956 | -1.859317e-03 | -0.000440 | 1.419269e-03 | 1.000000 | 1.860317e-03 | 94500.0 | -123800 | -29300.0 | 0.753643 | 5.561700 | 5.198536e+08 | 397.624863 | 601933.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183873 | 1.801849 | 0.801849 | 0.042318 | 4582.354079 | 1.000000 | CN | 100 | -2.208173e+04 | 2.208173e+04 | 71219.231945 | 71219.231945 | 1.0 | -934.455261 | 0.042318 | -4.822370e+04 | 1.555338e+05 | 3013.857412 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @CHONG70 | -2.786965e+04 | -5.551724e-04 | 0.00775 | -0.000000 | 0.067500 | 5.153977 | -5.553911e-04 | -0.000555 | 0.000000e+00 | 1.000000 | 5.563911e-04 | 0.0 | -1400 | -1400.0 | 19.906895 | 142.830510 | 5.350984e+07 | 1051.089160 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.475303 | 1.379996 | 0.379996 | -0.046900 | 15628.646314 | 1.000000 | CN | 100 | -2.786965e+04 | 2.786965e+04 | 0.000000 | 0.000000 | 0.0 | 1307.085981 | 0.046900 | -4.111618e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @CSISO1 | -9.872280e+04 | -1.966590e-03 | 0.00775 | -0.000000 | 0.117500 | 31.780628 | -1.967365e-03 | -0.001967 | 0.000000e+00 | 1.000000 | 3.217886e-02 | 0.0 | -48800 | -48800.0 | 2.023008 | 14.632201 | 3.616862e+07 | 72.782439 | 688472.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 749364 | 0.1475 | 1.515970e+06 | GS | connect | availability | 0 | 1.526953 | 1.505225 | 0.505225 | -0.038900 | 2835.291741 | 1.000000 | CN | 100 | -9.872280e+04 | 9.872280e+04 | 0.000000 | 0.000000 | 0.0 | 3840.341970 | 0.038900 | -1.507451e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @GUANG155 | -1.711044e+04 | -3.408454e-04 | 0.00775 | -0.000000 | 0.172500 | 8.086441 | -3.409797e-04 | -0.000341 | 0.000000e+00 | 1.000000 | 2.776930e-02 | 0.0 | -12800 | -12800.0 | 1.336753 | 9.776000 | 9.130750e+07 | 122.758790 | 601238.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1029591 | 0.2025 | 1.376309e+06 | GS | connect | availability | 0 | 1.241911 | 1.223918 | 0.223918 | -0.003779 | 2370.436362 | 1.000000 | CN | 100 | -1.711044e+04 | 1.711044e+04 | 0.000000 | 0.000000 | 0.0 | 64.663024 | 0.003779 | -2.124965e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @GUANG340 | -3.980189e+04 | -7.928664e-04 | 0.00775 | -0.000000 | 0.165146 | 18.008561 | -7.931788e-04 | -0.000833 | -4.000790e-05 | 1.000000 | 1.290346e-02 | -1500.0 | -17843 | -19343.0 | 2.230673 | 16.506394 | 1.084833e+07 | 24.626348 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 272405 | 0.1725 | 6.076464e+05 | GS | connect | availability | 900 | 2.525001 | 2.146992 | 1.146992 | -0.040358 | 751.130498 | 1.000000 | CN | 100 | -4.314790e+04 | 4.314790e+04 | -3346.009063 | 3346.009063 | -1.0 | 1741.382405 | 0.040358 | -1.089485e+05 | -8.448676e+03 | 135.039736 | -1500.0 | -3346.009063 | 600.0 | 1338.403625 |
| 951 | @JIANG262 | -1.604736e+04 | -3.196686e-04 | 0.00775 | -0.000000 | 0.217500 | 9.562470 | -3.197946e-04 | -0.000320 | 0.000000e+00 | 1.000000 | 3.207946e-04 | 0.0 | -8200 | -8200.0 | 1.956996 | 13.818800 | 2.226235e+07 | 42.308366 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.967385 | 1.776385 | 0.776385 | -0.109365 | 612.557479 | 1.000000 | CN | 100 | -1.604736e+04 | 1.604736e+04 | 0.000000 | 0.000000 | 0.0 | 1755.023901 | 0.109365 | -3.157134e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @JISHI1 | -2.010219e+04 | -4.004419e-04 | 0.00775 | -0.000000 | 0.165048 | 9.089921 | -4.005997e-04 | -0.000401 | 0.000000e+00 | 1.000000 | 4.015997e-04 | 0.0 | -62200 | -62200.0 | 0.323186 | 2.368200 | 7.414982e+08 | 241.497996 | 601929.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.768102 | 1.632479 | 0.632479 | -0.080287 | 812.052838 | 1.000000 | CN | 100 | -2.010219e+04 | 2.010219e+04 | 0.000000 | 0.000000 | 0.0 | 1613.950254 | 0.080287 | -3.554271e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @MAANS6 | 1.662096e+05 | 3.310948e-03 | 0.00775 | 3.529108 | 0.000000 | -0.000000 | 3.312253e-03 | 0.003290 | -2.238009e-05 | 1.000000 | 1.000000e-06 | -200.0 | 29600 | 29400.0 | 5.615189 | 40.836899 | 1.978790e+07 | 111.131533 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.129534 | 1.088692 | 0.088692 | 0.175544 | 12710.585290 | 1.000000 | CN | 100 | 1.650865e+05 | 1.650865e+05 | -1123.037730 | 1123.037730 | -1.0 | 28979.943496 | 0.175544 | 1.864709e+05 | -1.268509e+03 | -197.142473 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @QINGH1 | 1.704003e+05 | 3.394429e-03 | 0.00775 | 3.618089 | 0.000000 | -0.000000 | 3.395767e-03 | 0.003396 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 70400 | 70400.0 | 2.420459 | 17.625504 | 2.615232e+07 | 63.392342 | 000792.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.452290 | 1.395627 | 0.395627 | 0.096750 | 9862.540709 | 1.000000 | CN | 100 | 1.704003e+05 | 1.704003e+05 | 0.000000 | 0.000000 | 0.0 | 16486.226619 | 0.096750 | 2.474707e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @SANYH1 | 6.401901e+05 | 1.275279e-02 | 0.00775 | 13.593077 | 0.000000 | -0.000000 | 1.275782e-02 | 0.012758 | 0.000000e+00 | 1.000000 | 5.920307e-01 | 0.0 | 276100 | 276100.0 | 2.318689 | 16.864304 | 4.825845e+07 | 111.924907 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 12812491 | 0.0150 | 2.970819e+07 | GS | connect | availability | 0 | 1.035030 | 1.103458 | 0.103458 | 0.180647 | 13952.095420 | 1.000000 | CN | 100 | 6.401901e+05 | 6.401901e+05 | 0.000000 | 0.000000 | 0.0 | 115648.263241 | 0.180647 | 6.626161e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @SHENZ272 | 1.247192e+06 | 2.484446e-02 | 0.00775 | 26.481471 | 0.000000 | -0.000000 | 2.485425e-02 | 0.024854 | 0.000000e+00 | 1.000000 | 8.149462e-01 | 0.0 | 34900 | 34900.0 | 35.736156 | 260.288090 | 4.453387e+06 | 159.415184 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 1144335 | 0.0375 | 4.089413e+07 | GS | connect | availability | 0 | 1.259698 | 1.245475 | 0.245475 | 0.167773 | 21230.710020 | 1.000000 | CN | 100 | 1.247192e+06 | 1.247192e+06 | 0.000000 | 0.000000 | 0.0 | 209244.773375 | 0.167773 | 1.571085e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @SHENZ47 | 5.823816e+03 | 1.160123e-04 | 0.00775 | 0.123656 | 0.000000 | -0.000000 | 1.160580e-04 | 0.000000 | -1.160580e-04 | 1.000000 | 2.986678e-03 | 2800.0 | 4700 | 7500.0 | 1.239110 | 9.040600 | 5.330442e+06 | 6.627434 | 002327.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 120911 | 0.2250 | 1.498220e+05 | GS | connect | availability | 0 | 0.818760 | 0.935165 | -0.064835 | 0.140024 | 1039.300209 | 1.000000 | CN | 100 | 9.293323e+03 | 9.293323e+03 | 3469.507153 | 3469.507153 | 1.0 | 1301.285791 | 0.140024 | 7.609003e+03 | 2.840694e+03 | 485.813362 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @SICHU52 | -8.674482e+04 | -1.727985e-03 | 0.00775 | -0.000000 | 0.097500 | 23.171563 | -1.728665e-03 | -0.001729 | 0.000000e+00 | 1.000000 | 1.012129e-01 | 0.0 | -18400 | -18400.0 | 4.714393 | 34.159195 | 1.372681e+07 | 64.485533 | 002422.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1058904 | 0.1150 | 4.992089e+06 | GS | connect | availability | 0 | 1.027422 | 1.067063 | 0.067063 | 0.026081 | 7097.505795 | 1.000000 | CN | 100 | -8.674482e+04 | 8.674482e+04 | 0.000000 | 0.000000 | 0.0 | -2262.372893 | 0.026081 | -8.912353e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @SSANX1 | -4.142284e+04 | -8.251563e-04 | 0.00775 | -0.000000 | 0.219649 | 24.927406 | -8.254814e-04 | -0.000537 | 2.889185e-04 | 1.000000 | 8.264814e-04 | 10500.0 | -30000 | -19500.0 | 1.380761 | 10.124100 | 7.064875e+07 | 98.366192 | 002163.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.690953 | 1.511970 | 0.511970 | 0.079037 | 805.012891 | 0.999994 | CN | 100 | -2.692485e+04 | 2.692485e+04 | 14497.995558 | 14497.995558 | 1.0 | -2128.056648 | 0.079037 | -4.552865e+04 | 2.451543e+04 | 1145.876656 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @STIAN1 | -2.116526e+04 | -4.216187e-04 | 0.00775 | -0.000000 | 0.137500 | 7.973214 | -4.217848e-04 | -0.000688 | -2.663904e-04 | 1.000000 | 8.636415e-03 | -25200.0 | -22800 | -48000.0 | 0.928301 | 6.525300 | 3.282610e+07 | 29.458102 | 600620.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 443996 | 0.1400 | 4.121618e+05 | GS | connect | availability | 14400 | 1.516107 | 1.435566 | 0.435566 | -0.111440 | 478.082188 | 0.997391 | CN | 100 | -4.455844e+04 | 4.455844e+04 | -23393.180083 | 23393.180083 | -1.0 | 4965.580657 | 0.111440 | -6.755534e+04 | -3.546655e+04 | 2606.929845 | -25200.0 | -23393.180083 | 10800.0 | 10025.648607 |
| 961 | @STONG1 | -6.256005e+04 | -1.246216e-03 | 0.00775 | -0.000000 | 0.175000 | 29.994542 | -1.246707e-03 | -0.001311 | -6.413102e-05 | 1.000000 | 2.245637e-03 | -4300.0 | -48600 | -52900.0 | 1.287244 | 9.292900 | 8.171363e+06 | 10.443131 | 600846.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 38902 | 0.1750 | 5.007636e+04 | GS | connect | availability | 2500 | 1.185491 | 1.157897 | 0.157897 | -0.042916 | 506.658817 | 0.999946 | CN | 100 | -6.809519e+04 | 6.809519e+04 | -5535.148041 | 5535.148041 | -1.0 | 2922.346555 | 0.042916 | -8.072623e+04 | -6.561868e+03 | 237.544238 | -4300.0 | -5535.148041 | 1800.0 | 2317.038715 |
| 962 | @TIBET2 | -5.487152e+03 | -1.093058e-04 | 0.00775 | -0.000000 | 0.175000 | 2.630826 | -1.093489e-04 | -0.000495 | -3.859373e-04 | 1.000000 | 3.852718e-03 | -10500.0 | -1700 | -12200.0 | 3.227737 | 23.532807 | 8.680731e+06 | 28.094091 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 58181 | 0.2050 | 1.877929e+05 | GS | connect | availability | 6000 | 1.951196 | 1.744034 | 0.744034 | -0.036690 | 1328.947966 | 1.000000 | CN | 100 | -3.937839e+04 | 3.937839e+04 | -33891.233540 | 33891.233540 | -1.0 | 1444.808655 | 0.036690 | -7.683494e+04 | -6.612844e+04 | 1243.482859 | -10500.0 | -33891.233540 | 4500.0 | 14524.814374 |
| 963 | @XIANM1 | -1.994760e+04 | -3.973626e-04 | 0.00775 | -0.000000 | 0.219064 | 11.972038 | -3.975192e-04 | -0.000344 | 5.325616e-05 | 1.000000 | 4.101975e-04 | 5600.0 | -41800 | -36200.0 | 0.477215 | 3.554400 | 1.055990e+09 | 516.191819 | 000564.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1228 | 0.1800 | 5.860205e+02 | GS | connect | availability | 0 | 1.452012 | 1.344884 | 0.344884 | 0.061137 | 6980.244804 | 1.000000 | CN | 100 | -1.727520e+04 | 1.727520e+04 | 2672.406318 | 2672.406318 | 1.0 | -1056.158204 | 0.061137 | -2.508380e+04 | 3.880367e+03 | 163.383590 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @ZHEJI307 | -2.130127e+04 | -4.243281e-04 | 0.00775 | -0.000000 | 0.082500 | 4.814671 | -4.244954e-04 | -0.000467 | -4.283898e-05 | 1.000000 | 4.673997e-04 | -1076.0 | -10900 | -11976.0 | 1.954245 | 13.597901 | 2.482582e+07 | 46.425920 | 002915.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1076 | 0.1750 | 2.102768e+03 | GS | connect | availability | 1100 | 1.947882 | 1.760176 | 0.760176 | -0.115655 | 419.789640 | 1.000000 | CN | 100 | -2.340404e+04 | 2.340404e+04 | -2102.767860 | 2102.767860 | -1.0 | 2706.798609 | 0.115655 | -4.558830e+04 | -4.095943e+03 | 243.196001 | -1076.0 | -2102.767860 | -24.0 | -46.901885 |
| 965 | @HUANG7 | 5.533773e+03 | 1.102345e-04 | 0.00775 | 0.117498 | 0.000000 | -0.000000 | 1.102780e-04 | 0.000000 | -1.102780e-04 | 1.000000 | 1.000000e-06 | 0.0 | 1100 | 1100.0 | 5.030703 | 36.769898 | 3.101270e+07 | 156.825619 | 600745.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023693 | 1.748431 | 0.748431 | 0.112653 | 5069.555800 | 1.000000 | CN | 100 | 5.533773e+03 | 5.533773e+03 | 0.000000 | 0.000000 | 0.0 | 623.393407 | 0.112653 | 1.119866e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @JIANG115 | -5.955015e+03 | -1.186258e-04 | 0.00775 | -0.000000 | 0.225000 | 3.670900 | -1.186725e-04 | 0.000000 | 1.186725e-04 | 1.000000 | 1.212067e-02 | 0.0 | -4300 | -4300.0 | 1.384887 | 10.185601 | 7.797431e+07 | 109.225280 | 002559.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 434846 | 0.1750 | 6.022127e+05 | GS | connect | availability | 0 | 1.780841 | 1.645804 | 0.645804 | 0.008185 | 700.453492 | 1.000000 | CN | 100 | -5.955015e+03 | 5.955015e+03 | 0.000000 | 0.000000 | 0.0 | -48.740845 | 0.008185 | -1.060494e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @JIANG69 | -9.624953e+04 | -1.917321e-03 | 0.00775 | -0.000000 | 0.217500 | 57.354173 | -1.918077e-03 | -0.001918 | 0.000000e+00 | 1.000000 | 1.919077e-03 | 0.0 | -72600 | -72600.0 | 1.325751 | 9.641300 | 1.302271e+07 | 17.267202 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.542131 | 0.730541 | -0.269459 | -0.004876 | 910.967202 | 1.000000 | CN | 100 | -9.624953e+04 | 9.624953e+04 | 0.000000 | 0.000000 | 0.0 | 469.346748 | 0.004876 | -5.217988e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @NATIO186 | -1.623357e+04 | -3.233779e-04 | 0.00775 | -0.000000 | 0.167500 | 7.449653 | -3.235053e-04 | -0.000324 | 0.000000e+00 | 1.000000 | 7.276739e-04 | 0.0 | -4000 | -4000.0 | 4.058393 | 29.979798 | 7.390719e+07 | 304.719559 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 4985 | 0.1800 | 2.023109e+04 | GS | connect | availability | 0 | 1.901733 | 1.735603 | 0.735603 | -0.029046 | 2366.556674 | 1.000000 | CN | 100 | -1.623357e+04 | 1.623357e+04 | 0.000000 | 0.000000 | 0.0 | 471.519790 | 0.029046 | -3.087192e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @PETRO164 | -6.567687e+05 | -1.308304e-02 | 0.00775 | -0.000000 | 0.012500 | 22.492079 | -1.308820e-02 | -0.013955 | -8.663855e-04 | 1.000000 | 9.857838e-01 | -65600.0 | -566500 | -632100.0 | 1.159345 | 8.416300 | 2.126592e+08 | 246.144667 | 601857.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 42101402 | 0.0200 | 4.881003e+07 | GS | connect | availability | 37500 | 0.707864 | 0.761852 | -0.238148 | -0.040736 | 13140.645029 | 1.000000 | CN | 100 | -7.328217e+05 | 7.328217e+05 | -76053.006146 | 76053.006146 | -1.0 | 29851.920890 | 0.040736 | -5.187379e+05 | -5.383516e+04 | 3098.063614 | -65600.0 | -76053.006146 | 28100.0 | 32577.583425 |
| 970 | @SHANG383 | -3.555764e+04 | -7.083196e-04 | 0.00775 | -0.000000 | 0.175000 | 17.048185 | -7.085987e-04 | -0.000709 | 0.000000e+00 | 1.000000 | 7.095987e-04 | 0.0 | -12600 | -12600.0 | 2.822035 | 20.473801 | 1.599780e+06 | 4.504470 | 605598.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.756119 | 1.556875 | 0.556875 | -0.044856 | 221.934594 | 0.999762 | CN | 100 | -3.555764e+04 | 3.555764e+04 | 0.000000 | 0.000000 | 0.0 | 1594.979552 | 0.044856 | -6.244346e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @STARP20 | -8.193802e+02 | -1.632231e-05 | 0.00775 | -0.000000 | 0.225000 | 0.505097 | -1.632875e-05 | 0.000000 | 1.632875e-05 | 1.000000 | 1.732875e-05 | 0.0 | -60 | -60.0 | 13.656337 | 99.833802 | 3.095360e+06 | 42.498512 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.002697 | 1.802371 | 0.802371 | -0.045170 | 1503.743679 | 1.000000 | CN | 100 | -8.193802e+02 | 8.193802e+02 | 0.000000 | 0.000000 | 0.0 | 37.011319 | 0.045170 | -1.640970e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @JIANG346 | -1.241860e+03 | -2.473825e-05 | 0.00775 | -0.000000 | 0.175000 | 0.595412 | -2.474800e-05 | 0.000000 | 2.474800e-05 | 1.000000 | 2.574800e-05 | 700.0 | -700 | 0.0 | 1.774086 | 12.794800 | 7.485550e+07 | 131.717102 | 003032.ZK | SHE | CHN | CN | True | 0 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.788160 | 1.618487 | 0.618487 | -0.115788 | 713.976214 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1241.860177 | 1241.860177 | 1.0 | -0.000000 | 0.115788 | 0.000000e+00 | 2.220645e+03 | -143.792364 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @KELIS1 | -1.402051e+04 | -2.792930e-04 | 0.00775 | -0.000000 | 0.174050 | 6.685673 | -2.794030e-04 | -0.000279 | 0.000000e+00 | 1.000000 | 2.804030e-04 | 0.0 | -1400 | -1400.0 | 10.014648 | 71.645493 | 4.787042e+07 | 471.673002 | 603662.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812473 | 1.667665 | 0.667665 | -0.087428 | 2623.268894 | 1.000000 | CN | 100 | -1.402051e+04 | 1.402051e+04 | 0.000000 | 0.000000 | 0.0 | 1225.791638 | 0.087428 | -2.541179e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @SHANG53 | 2.344324e+05 | 4.669968e-03 | 0.00775 | 4.977675 | 0.000000 | -0.000000 | 4.671809e-03 | 0.004672 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 22400 | 22400.0 | 10.465733 | 76.206299 | 7.569981e+06 | 79.336057 | 002028.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.446197 | 0.694725 | -0.305275 | 0.118004 | 8102.709404 | 1.000000 | CN | 100 | 2.344324e+05 | 2.344324e+05 | 0.000000 | 0.000000 | 0.0 | 27663.931187 | 0.118004 | 1.046031e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @XIANB2 | -1.766742e+04 | -3.519407e-04 | 0.00775 | -0.000000 | 0.170000 | 8.228662 | -3.520794e-04 | -0.000352 | 0.000000e+00 | 1.000000 | 3.530794e-04 | 0.0 | -2700 | -2700.0 | 6.543489 | 48.119996 | 3.531448e+06 | 23.370249 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.192092 | 1.950367 | 0.950367 | -0.055997 | 1653.830241 | 1.000000 | CN | 100 | -1.766742e+04 | 1.766742e+04 | 0.000000 | 0.000000 | 0.0 | 989.322142 | 0.055997 | -3.872861e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @ZHEJI24 | -5.886418e+04 | -1.172593e-03 | 0.00775 | -0.000000 | 0.197500 | 31.851165 | -1.173055e-03 | -0.001355 | -1.814853e-04 | 1.000000 | 9.950414e-03 | -38500.0 | -142200 | -180700.0 | 0.413953 | 3.025100 | 5.207139e+07 | 21.663261 | 600477.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1063887 | 0.1725 | 4.403997e+05 | GS | connect | availability | 22000 | 1.720647 | 1.532656 | 0.532656 | -0.019677 | 980.641974 | 0.999985 | CN | 100 | -7.480139e+04 | 7.480139e+04 | -15937.207197 | 15937.207197 | -1.0 | 1471.872436 | 0.019677 | -1.287068e+05 | -2.742231e+04 | 313.597614 | -38500.0 | -15937.207197 | 16500.0 | 6830.231656 |
| 977 | @ANHUI7 | -1.354411e+04 | -2.698031e-04 | 0.00775 | -0.000000 | 0.197500 | 7.328665 | -2.699094e-04 | -0.000270 | 0.000000e+00 | 1.000000 | 2.709094e-04 | 0.0 | -11600 | -11600.0 | 1.167596 | 8.427600 | 4.748445e+07 | 55.035161 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.444681 | 0.586991 | -0.413009 | -0.085116 | 1191.051102 | 1.000000 | CN | 100 | -1.354411e+04 | 1.354411e+04 | 0.000000 | 0.000000 | 0.0 | 1152.825280 | 0.085116 | -6.022804e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @CHANG97 | -5.760006e+03 | -1.147411e-04 | 0.00775 | -0.000000 | 0.095000 | 1.499180 | -1.147864e-04 | 0.000000 | 1.147864e-04 | 1.000000 | 1.157864e-04 | 0.0 | -2300 | -2300.0 | 2.504350 | 18.286103 | 6.003359e+06 | 15.097340 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.071982 | 1.078168 | 0.078168 | -0.098988 | 536.922590 | 0.999595 | CN | 100 | -5.760006e+03 | 5.760006e+03 | 0.000000 | 0.000000 | 0.0 | 570.172834 | 0.098988 | -6.174621e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @CHENZ2 | -1.043190e+04 | -2.078068e-04 | 0.00775 | -0.000000 | 0.107028 | 3.058921 | -2.078887e-04 | -0.000564 | -3.557682e-04 | 1.000000 | 2.113190e-02 | -58100.0 | -19400 | -77500.0 | 0.537727 | 3.910500 | 1.157022e+08 | 62.224122 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1952518 | 0.2000 | 1.049921e+06 | GS | connect | availability | 33200 | 1.495195 | 1.425846 | 0.425846 | -0.055532 | 1077.815835 | 1.000000 | CN | 100 | -4.167383e+04 | 4.167383e+04 | -31241.928141 | 31241.928141 | -1.0 | 2314.224499 | 0.055532 | -6.231050e+04 | -4.671278e+04 | 1734.921850 | -58100.0 | -31241.928141 | 24900.0 | 13389.397775 |
| 980 | @CHINA102 | -1.231340e+04 | -2.452868e-04 | 0.00775 | -0.000000 | 0.175000 | 5.903683 | -2.453834e-04 | -0.000245 | 0.000000e+00 | 1.000000 | 5.158856e-03 | 0.0 | -4700 | -4700.0 | 2.619872 | 18.935807 | 1.422188e+07 | 37.036143 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 94092 | 0.1750 | 2.465090e+05 | GS | connect | availability | 0 | 0.882020 | 1.011904 | 0.011904 | -0.116078 | 479.292086 | 1.000000 | CN | 100 | -1.231340e+04 | 1.231340e+04 | 0.000000 | 0.000000 | 0.0 | 1429.312806 | 0.116078 | -1.086066e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @COMMU65 | -5.863561e+03 | -1.168040e-04 | 0.00775 | -0.000000 | 0.160000 | 2.570328 | -1.168500e-04 | 0.000000 | 1.168500e-04 | 1.000000 | 1.178500e-04 | 0.0 | -1900 | -1900.0 | 3.086085 | 21.024399 | 1.088075e+08 | 314.606269 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.647087 | 1.599634 | 0.599634 | -0.093344 | 1238.877898 | 1.000000 | CN | 100 | -5.863561e+03 | 5.863561e+03 | 0.000000 | 0.000000 | 0.0 | 547.329460 | 0.093344 | -9.657796e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @GUANG303 | -1.262118e+04 | -2.514179e-04 | 0.00775 | -0.000000 | 0.142500 | 4.927447 | -2.515170e-04 | -0.000252 | 0.000000e+00 | 1.000000 | 2.525170e-04 | 0.0 | -2700 | -2700.0 | 4.674511 | 34.046296 | 6.222832e+06 | 29.136870 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.467711 | 1.366000 | 0.366000 | -0.066507 | 1689.094626 | 1.000000 | CN | 100 | -1.262118e+04 | 1.262118e+04 | 0.000000 | 0.000000 | 0.0 | 839.398403 | 0.066507 | -1.852424e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @HENAN1 | -2.890688e+04 | -5.758342e-04 | 0.00775 | -0.000000 | 0.152500 | 12.077531 | -5.760611e-04 | -0.000661 | -8.520109e-05 | 1.000000 | 9.287334e-03 | -11700.0 | -45300 | -57000.0 | 0.638121 | 4.674800 | 1.036559e+08 | 66.641065 | 001896.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 684954 | 0.1275 | 4.370835e+05 | GS | connect | availability | 6700 | 1.342553 | 1.217569 | 0.217569 | -0.067408 | 369.980433 | 1.000000 | CN | 100 | -3.637289e+04 | 3.637289e+04 | -7466.014520 | 7466.014520 | -1.0 | 2451.833722 | 0.067408 | -4.883252e+04 | -1.002352e+04 | 503.271132 | -11700.0 | -7466.014520 | 5000.0 | 3190.604496 |
| 984 | @HULUD1 | -1.284356e+04 | -2.558478e-04 | 0.00775 | -0.000000 | 0.175000 | 6.157870 | -2.559486e-04 | -0.000276 | -1.989706e-05 | 1.000000 | 2.766738e-04 | -2181.0 | -28300 | -30481.0 | 0.453836 | 3.323100 | 4.302217e+07 | 19.661684 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 2181 | 0.1600 | 9.898163e+02 | GS | connect | availability | 2200 | 1.433650 | 1.382820 | 0.382820 | -0.060195 | 491.265046 | 0.999983 | CN | 100 | -1.383337e+04 | 1.383337e+04 | -989.816256 | 989.816256 | -1.0 | 832.704433 | 0.060195 | -1.983222e+04 | -1.419051e+03 | 59.582309 | -2181.0 | -989.816256 | -19.0 | -8.622883 |
| 985 | @JIANG303 | -6.491231e+03 | -1.293074e-04 | 0.00775 | -0.000000 | 0.225000 | 4.001444 | -1.293583e-04 | 0.000000 | 1.293583e-04 | 1.000000 | 1.303583e-04 | 0.0 | -2500 | -2500.0 | 2.596492 | 18.970597 | 2.285489e+07 | 59.627284 | 603629.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.047167 | 1.832240 | 0.832240 | -0.071553 | 674.906061 | 1.000000 | CN | 100 | -6.491231e+03 | 6.491231e+03 | 0.000000 | 0.000000 | 0.0 | 464.469220 | 0.071553 | -1.328863e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @SHAAN17 | -1.492983e+04 | -2.974070e-04 | 0.00775 | -0.000000 | 0.167500 | 6.851360 | -2.975241e-04 | -0.000311 | -1.311123e-05 | 1.000000 | 8.684035e-03 | -2200.0 | -29500 | -31700.0 | 0.506096 | 3.707000 | 2.675354e+07 | 13.639196 | 601015.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 831437 | 0.1525 | 4.207869e+05 | GS | connect | availability | 1300 | 1.622441 | 1.515026 | 0.515026 | -0.050653 | 454.828133 | 1.000000 | CN | 100 | -1.604324e+04 | 1.604324e+04 | -1113.410973 | 1113.410973 | -1.0 | 812.636600 | 0.050653 | -2.602920e+04 | -1.806443e+03 | 56.397493 | -2200.0 | -1113.410973 | 900.0 | 455.486307 |
| 987 | @SHAND15 | -4.263307e+03 | -8.492644e-05 | 0.00775 | -0.000000 | 0.175000 | 2.044051 | -8.495991e-05 | 0.000000 | 8.495991e-05 | 1.000000 | 8.595991e-05 | 6200.0 | -6200 | 0.0 | 0.687630 | 5.041300 | 1.917024e+07 | 13.290916 | 600180.SH | SHA | CHN | CN | True | 0 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.540749 | 1.397879 | 0.397879 | -0.087953 | 306.350967 | 0.999885 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4263.307364 | 4263.307364 | 1.0 | -0.000000 | 0.087953 | 0.000000e+00 | 6.568686e+03 | -374.971271 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @SHANG39 | -6.064899e+03 | -1.208147e-04 | 0.00775 | -0.000000 | 0.205000 | 3.406313 | -1.208623e-04 | 0.000000 | 1.208623e-04 | 1.000000 | 7.702766e-03 | -4200.0 | -7500 | -11700.0 | 0.808653 | 5.932900 | 3.643200e+07 | 29.725901 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 470426 | 0.2250 | 3.804115e+05 | GS | connect | availability | 2400 | 1.971866 | 1.778773 | 0.778773 | -0.072226 | 261.467965 | 1.000000 | CN | 100 | -9.461242e+03 | 9.461242e+03 | -3396.343298 | 3396.343298 | -1.0 | 683.350192 | 0.072226 | -1.865630e+04 | -6.697135e+03 | 245.305197 | -4200.0 | -3396.343298 | 1800.0 | 1455.575699 |
| 989 | @SICHU28 | -3.170374e+04 | -6.315486e-04 | 0.00775 | -0.000000 | 0.152500 | 13.246084 | -6.317975e-04 | -0.000632 | 0.000000e+00 | 1.000000 | 6.327975e-04 | 0.0 | -29900 | -29900.0 | 1.060326 | 7.710300 | 2.368293e+07 | 25.112596 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.794715 | 0.871816 | -0.128184 | -0.028995 | 2309.459550 | 1.000000 | CN | 100 | -3.170374e+04 | 3.170374e+04 | 0.000000 | 0.000000 | 0.0 | 919.240992 | 0.028995 | -2.519543e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @BANKO53 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.007033 | -7.033485e-03 | 1.000000 | 3.752413e-02 | -765100.0 | 0 | -765100.0 | 0.807278 | 5.863000 | 1.277051e+08 | 102.970539 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 2332430 | 0.1125 | 1.882919e+06 | GS | connect | availability | 437200 | 0.514601 | 0.607689 | -0.392311 | -0.017856 | 13995.980510 | 1.000000 | CN | 100 | -6.176483e+05 | 6.176483e+05 | -617648.294126 | 617648.294126 | -1.0 | 11028.451555 | 0.017856 | -3.178422e+05 | -3.178422e+05 | 11028.451555 | -765100.0 | -617648.294126 | 327900.0 | 264706.411768 |
| 991 | @BEIJI122 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000342 | 3.415059e-04 | 1.000000 | 4.532551e-03 | 17600.0 | 0 | 17600.0 | 0.973684 | 7.117300 | 1.611126e+07 | 15.769927 | 002658.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 233540 | 0.1725 | 2.273943e+05 | GS | connect | availability | 0 | 1.100496 | 1.169411 | 0.169411 | 0.131604 | 619.030368 | 0.999283 | CN | 100 | 1.713685e+04 | 1.713685e+04 | 17136.845290 | 17136.845290 | 1.0 | 2255.281596 | 0.131604 | 1.885903e+04 | 1.885903e+04 | 2255.281596 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @BEIJI198 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000457 | -4.566130e-04 | 1.000000 | 1.385293e-02 | -8400.0 | 0 | -8400.0 | 4.773530 | 34.498093 | 2.711827e+07 | 128.659528 | 002819.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 145614 | 0.2250 | 6.950928e+05 | GS | connect | availability | 4800 | 1.348269 | 1.342920 | 0.342920 | -0.074377 | 700.528603 | 1.000000 | CN | 100 | -4.009765e+04 | 4.009765e+04 | -40097.651578 | 40097.651578 | -1.0 | 2982.357566 | 0.074377 | -5.406241e+04 | -5.406241e+04 | 2982.357566 | -8400.0 | -40097.651578 | 3600.0 | 17184.707819 |
| 993 | @CHINA1906 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 5.731251e-01 | -11700.0 | 0 | -11700.0 | 1.373885 | 9.957300 | 9.514131e+07 | 130.285382 | 601985.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 20932971 | 0.0200 | 2.875950e+07 | GS | connect | availability | 6700 | 0.357308 | 0.508642 | -0.491358 | -0.011171 | 10636.817425 | 1.000000 | CN | 100 | -1.607446e+04 | 1.607446e+04 | -16074.456278 | 16074.456278 | -1.0 | 179.564704 | 0.011171 | -5.743537e+03 | -5.743537e+03 | 179.564704 | -11700.0 | -16074.456278 | 5000.0 | 6869.425760 |
| 994 | @CHINA2189 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000589 | -5.890025e-04 | 1.000000 | 5.910983e-04 | -8616.0 | 0 | -8616.0 | 3.436777 | 25.146500 | 4.316199e+06 | 14.926705 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 8616 | 0.2200 | 2.961127e+04 | GS | connect | availability | 8600 | 1.618774 | 1.512207 | 0.512207 | -0.079243 | 1039.233423 | 1.000000 | CN | 100 | -2.961127e+04 | 2.961127e+04 | -29611.267742 | 29611.267742 | -1.0 | 2346.476868 | 0.079243 | -4.793396e+04 | -4.793396e+04 | 2346.476868 | -8616.0 | -29611.267742 | 16.0 | 54.988427 |
| 995 | @CHONG44 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.008370 | -8.369766e-03 | 1.000000 | 2.696076e-02 | -178300.0 | 0 | -178300.0 | 4.121656 | 30.340897 | 3.224153e+07 | 134.533048 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 328229 | 0.1475 | 1.352847e+06 | GS | connect | availability | 101900 | 2.238494 | 1.912053 | 0.912053 | -0.082404 | 9866.382097 | 1.000000 | CN | 100 | -7.348912e+05 | 7.348912e+05 | -734891.231559 | 734891.231559 | -1.0 | 60557.918777 | 0.082404 | -1.645049e+06 | -1.645049e+06 | 60557.918777 | -178300.0 | -734891.231559 | 76400.0 | 314894.504157 |
| 996 | @EAGLE146 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000239 | -2.389840e-04 | 1.000000 | 2.404620e-04 | -5010.0 | 0 | -5010.0 | 2.398455 | 17.429093 | 3.182740e+07 | 76.288818 | 002922.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 5010 | 0.1850 | 1.201626e+04 | GS | connect | availability | 5000 | 1.310333 | 1.316456 | 0.316456 | -0.075314 | 714.921810 | 1.000000 | CN | 100 | -1.201626e+04 | 1.201626e+04 | -12016.257645 | 12016.257645 | -1.0 | 904.988441 | 0.075314 | -1.574530e+04 | -1.574530e+04 | 904.988441 | -5010.0 | -12016.257645 | 10.0 | 23.984546 |
| 997 | @FUJIA77 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000291 | -2.905628e-04 | 1.000000 | 1.012617e-03 | -6600.0 | 0 | -6600.0 | 3.836976 | 28.244797 | 4.450258e+06 | 17.286561 | 300712.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 13230 | 0.2100 | 5.076319e+04 | GS | connect | availability | 3800 | 2.046820 | 1.760373 | 0.760373 | -0.053725 | 352.608487 | 0.999633 | CN | 100 | -2.532404e+04 | 2.532404e+04 | -25324.040295 | 25324.040295 | -1.0 | 1360.535126 | 0.053725 | -5.183375e+04 | -5.183375e+04 | 1360.535126 | -6600.0 | -25324.040295 | 2800.0 | 10743.532246 |
| 998 | @GDGOL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.217047e-04 | -2230.0 | 0 | -2230.0 | 2.716139 | 20.052094 | 1.910910e+07 | 52.696887 | 300093.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 2230 | 0.2250 | 6.056991e+03 | GS | connect | availability | 1800 | 2.597602 | 2.276141 | 1.276141 | -0.085998 | 457.615161 | 1.000000 | CN | 100 | -6.056991e+03 | 6.056991e+03 | -6056.990793 | 6056.990793 | -1.0 | 520.891449 | 0.085998 | -1.573365e+04 | -1.573365e+04 | 520.891449 | -2230.0 | -6056.990793 | 430.0 | 1167.939929 |
| 999 | @GUANG376 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000242 | -2.420754e-04 | 1.000000 | 8.626664e-03 | -21300.0 | 0 | -21300.0 | 0.995689 | 6.873700 | 1.762565e+07 | 16.661755 | 003037.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 434712 | 0.1050 | 4.328378e+05 | GS | connect | availability | 12200 | 1.317048 | 1.268711 | 0.268711 | -0.097044 | 226.666834 | 0.999940 | CN | 100 | -2.120817e+04 | 2.120817e+04 | -21208.165711 | 21208.165711 | -1.0 | 2058.127348 | 0.097044 | -2.793218e+04 | -2.793218e+04 | 2058.127348 | -21300.0 | -21208.165711 | 9100.0 | 9060.765632 |
| 1000 | @HAINA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000224 | -2.240201e-04 | 1.000000 | 2.248365e-04 | -12190.0 | 0 | -12190.0 | 0.921424 | 6.704900 | 3.326500e+07 | 30.673605 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 12190 | 0.1500 | 1.123216e+04 | GS | connect | availability | 12200 | 1.424010 | 1.371310 | 0.371310 | -0.050631 | 683.347856 | 1.000000 | CN | 100 | -1.123216e+04 | 1.123216e+04 | -11232.164424 | 11232.164424 | -1.0 | 568.692939 | 0.050631 | -1.599471e+04 | -1.599471e+04 | 568.692939 | -12190.0 | -11232.164424 | -10.0 | -9.214245 |
| 1001 | @HAINA5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000412 | -4.122365e-04 | 1.000000 | 5.017890e-04 | -19194.0 | 0 | -19194.0 | 1.309248 | 9.742100 | 4.115461e+07 | 55.138630 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 19194 | 0.1750 | 2.512971e+04 | GS | connect | availability | 15800 | 1.745606 | 1.641079 | 0.641079 | -0.136662 | 481.180065 | 1.000000 | CN | 100 | -2.512971e+04 | 2.512971e+04 | -25129.706258 | 25129.706258 | -1.0 | 3434.285267 | 0.136662 | -4.386656e+04 | -4.386656e+04 | 3434.285267 | -19194.0 | -25129.706258 | 3394.0 | 4443.587738 |
| 1002 | @HANGZ6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.610711e-02 | -4500.0 | 0 | -4500.0 | 2.126153 | 16.126908 | 1.184076e+08 | 262.612714 | 600571.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 380127 | 0.2025 | 8.082081e+05 | GS | connect | availability | 2600 | 1.727254 | 1.727202 | 0.727202 | 0.027163 | 822.914972 | 1.000000 | CN | 100 | -9.567687e+03 | 9.567687e+03 | -9567.687500 | 9567.687500 | -1.0 | -259.883088 | 0.027163 | -1.652583e+04 | -1.652583e+04 | -259.883088 | -4500.0 | -9567.687500 | 1900.0 | 4039.690278 |
| 1003 | @HUAXI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000510 | -5.100773e-04 | 1.000000 | 3.378731e-01 | -41600.0 | 0 | -41600.0 | 1.075454 | 7.818900 | 3.801916e+07 | 40.882100 | 600015.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 15764976 | 0.0100 | 1.695450e+07 | GS | connect | availability | 23800 | 0.546978 | 0.632719 | -0.367281 | -0.003725 | 8215.568478 | 1.000000 | CN | 100 | -4.473887e+04 | 4.473887e+04 | -44738.870708 | 44738.870708 | -1.0 | 166.651800 | 0.003725 | -2.447118e+04 | -2.447118e+04 | 166.651800 | -41600.0 | -44738.870708 | 17800.0 | 19143.074485 |
| 1004 | @JIANG334 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 7.957495e-03 | -5900.0 | 0 | -5900.0 | 1.846975 | 12.952200 | 1.104356e+07 | 19.671510 | 605399.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 216169 | 0.1450 | 3.992587e+05 | GS | connect | availability | 3400 | 1.444779 | 1.407928 | 0.407928 | -0.107304 | 219.972401 | 0.999908 | CN | 100 | -1.089715e+04 | 1.089715e+04 | -10897.151959 | 10897.151959 | -1.0 | 1169.311594 | 0.107304 | -1.574397e+04 | -1.574397e+04 | 1169.311594 | -5900.0 | -10897.151959 | 2500.0 | 4617.437271 |
| 1005 | @LIAON10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000317 | 3.174486e-04 | 1.000000 | 8.627795e-03 | 13500.0 | 0 | 13500.0 | 1.179973 | 8.598300 | 3.905686e+06 | 4.618435 | 603609.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 366868 | 0.1525 | 4.328945e+05 | GS | connect | availability | 0 | 1.228485 | 1.200350 | 0.200350 | 0.139753 | 933.020717 | 0.997254 | CN | 100 | 1.592964e+04 | 1.592964e+04 | 15929.641676 | 15929.641676 | 1.0 | 2226.219391 | 0.139753 | 1.956932e+04 | 1.956932e+04 | 2226.219391 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @METRO248 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000331 | 3.313435e-04 | 1.000000 | 1.000000e-06 | 5000.0 | 0 | 5000.0 | 3.325379 | 24.432602 | 7.015051e+06 | 23.571407 | 300861.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.126379 | 1.883781 | 0.883781 | 0.154616 | 1596.221719 | 1.000000 | CN | 100 | 1.662689e+04 | 1.662689e+04 | 16626.893906 | 16626.893906 | 1.0 | 2570.778371 | 0.154616 | 3.535508e+04 | 3.535508e+04 | 2570.778371 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @MUYUA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001312 | 1.311548e-03 | 1.000000 | 3.970587e-01 | 12100.0 | 0 | 12100.0 | 5.439156 | 39.771195 | 3.476836e+07 | 190.168178 | 002714.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 3663150 | 0.0525 | 1.992444e+07 | GS | connect | availability | 0 | 1.205113 | 1.162028 | 0.162028 | 0.175468 | 25267.875256 | 1.000000 | CN | 100 | 6.581378e+04 | 6.581378e+04 | 65813.782640 | 65813.782640 | 1.0 | 11548.189300 | 0.175468 | 7.931302e+04 | 7.931302e+04 | 11548.189300 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @NINGX12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001222 | -1.222332e-03 | 1.000000 | 1.917137e-01 | -47000.0 | 0 | -47000.0 | 2.280182 | 16.411500 | 4.931468e+07 | 111.303669 | 600989.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 4219043 | 0.0675 | 9.620186e+06 | GS | connect | availability | 26900 | 1.069025 | 1.129215 | 0.129215 | -0.046084 | 6186.917094 | 1.000000 | CN | 100 | -1.071686e+05 | 1.071686e+05 | -107168.557971 | 107168.557971 | -1.0 | 4938.766154 | 0.046084 | -1.145659e+05 | -1.145659e+05 | 4938.766154 | -47000.0 | -107168.557971 | 20100.0 | 45831.659898 |
| 1009 | @PANZH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000994 | -9.936033e-04 | 1.000000 | 8.504375e-03 | -188800.0 | 0 | -188800.0 | 0.462087 | 3.315500 | 3.545431e+08 | 161.660194 | 000629.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 923421 | 0.1850 | 4.267013e+05 | GS | connect | availability | 107900 | 1.664499 | 1.536689 | 0.536689 | -0.057341 | 1932.790296 | 1.000000 | CN | 100 | -8.724211e+04 | 8.724211e+04 | -87242.113687 | 87242.113687 | -1.0 | 5002.514820 | 0.057341 | -1.452144e+05 | -1.452144e+05 | 5002.514820 | -188800.0 | -87242.113687 | 80900.0 | 37382.876045 |
| 1010 | @PHARM149 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000653 | -6.528319e-04 | 1.000000 | 1.586029e-02 | -10800.0 | 0 | -10800.0 | 5.283750 | 39.408402 | 2.041824e+07 | 110.660355 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 150617 | 0.2200 | 7.958226e+05 | GS | connect | availability | 6200 | 2.632464 | 2.207232 | 1.207232 | -0.034921 | 1054.981518 | 1.000000 | CN | 100 | -5.706451e+04 | 5.706451e+04 | -57064.505106 | 57064.505106 | -1.0 | 1992.724138 | 0.034921 | -1.502203e+05 | -1.502203e+05 | 1992.724138 | -10800.0 | -57064.505106 | 4600.0 | 24305.252175 |
| 1011 | @POLYR3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001058 | 1.057660e-03 | 1.000000 | 1.820395e-01 | 39100.0 | 0 | 39100.0 | 1.357382 | 9.944000 | 1.289511e+08 | 176.348281 | 600048.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 6729671 | 0.1225 | 9.134735e+06 | GS | connect | availability | 0 | 1.707329 | 1.550249 | 0.550249 | 0.211574 | 10074.047254 | 1.000000 | CN | 100 | 5.307364e+04 | 5.307364e+04 | 53073.637783 | 53073.637783 | 1.0 | 11228.989504 | 0.211574 | 9.061417e+04 | 9.061417e+04 | 11228.989504 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @SHANG84 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.350458e-02 | 5000.0 | 0 | 5000.0 | 1.226732 | 9.003200 | 3.088643e+08 | 382.427902 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 552372 | 0.1850 | 6.776126e+05 | GS | connect | availability | 0 | 1.483980 | 1.424597 | 0.424597 | 0.139916 | 5433.644435 | 1.000000 | CN | 100 | 6.133662e+03 | 6.133662e+03 | 6133.661631 | 6133.661631 | 1.0 | 858.200086 | 0.139916 | 9.102229e+03 | 9.102229e+03 | 858.200086 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @SHANT5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000509 | 5.093210e-04 | 1.000000 | 9.811823e-03 | 18400.0 | 0 | 18400.0 | 1.389013 | 10.123400 | 1.500905e+07 | 20.896063 | 000680.ZK | SHE | CHN | CN | True | 1 | 2024-12-10 | 2024-12-10 | 354431 | 0.1825 | 4.923093e+05 | GS | connect | availability | 0 | 0.875491 | 1.011777 | 0.011777 | 0.138696 | 1250.384288 | 1.000000 | CN | 100 | 2.555784e+04 | 2.555784e+04 | 25557.842546 | 25557.842546 | 1.0 | 3544.765383 | 0.138696 | 2.237567e+04 | 2.237567e+04 | 3544.765383 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @SHENZ374 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.500193e-04 | -661.0 | 0 | -661.0 | 11.312892 | 80.641404 | 4.038837e+06 | 44.791887 | 001309.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 661 | 0.1350 | 7.477821e+03 | GS | connect | availability | 600 | 2.258049 | 1.980249 | 0.980249 | -0.037358 | 1598.578464 | 1.000000 | CN | 100 | -7.477821e+03 | 7.477821e+03 | -7477.821408 | 7477.821408 | -1.0 | 279.353931 | 0.037358 | -1.688529e+04 | -1.688529e+04 | 279.353931 | -661.0 | -7477.821408 | 61.0 | 690.086393 |
| 1015 | @SUZHO89 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 6.938519e-04 | -800.0 | 0 | -800.0 | 19.061111 | 138.088900 | 3.755875e+06 | 71.327147 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 1824 | 0.1475 | 3.476747e+04 | GS | connect | availability | 500 | 2.073541 | 1.848055 | 0.848055 | -0.067533 | 2716.750292 | 1.000000 | CN | 100 | -1.524889e+04 | 1.524889e+04 | -15248.888858 | 15248.888858 | -1.0 | 1029.806803 | 0.067533 | -3.161920e+04 | -3.161920e+04 | 1029.806803 | -800.0 | -15248.888858 | 300.0 | 5718.333322 |
| 1016 | @TANSU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000252 | -2.522897e-04 | 1.000000 | 9.318163e-04 | -9900.0 | 0 | -9900.0 | 2.221045 | 16.230301 | 1.633690e+07 | 36.465414 | 300872.ZK | SHE | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 21030 | 0.2250 | 4.670857e+04 | GS | connect | availability | 5700 | 2.241693 | 2.087294 | 1.087294 | 0.051867 | 933.776449 | 1.000000 | CN | 100 | -2.198834e+04 | 2.198834e+04 | -21988.343375 | 21988.343375 | -1.0 | -1140.469543 | 0.051867 | -4.929111e+04 | -4.929111e+04 | -1140.469543 | -9900.0 | -21988.343375 | 4200.0 | 9328.388098 |
| 1017 | @ZHEJI11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.430581e-04 | -19341.0 | 0 | -19341.0 | 0.368570 | 2.680600 | 6.501784e+07 | 23.968977 | 600226.SH | SHA | CHN | CN | True | -1 | 2024-12-10 | 2024-12-10 | 19341 | 0.1050 | 7.128510e+03 | GS | connect | availability | 19400 | 1.015688 | 0.998823 | -0.001177 | -0.039248 | 732.863729 | 0.997890 | CN | 100 | -7.128510e+03 | 7.128510e+03 | -7128.509525 | 7128.509525 | -1.0 | 279.780219 | 0.039248 | -7.240344e+03 | -7.240344e+03 | 279.780219 | -19341.0 | -7128.509525 | -59.0 | -21.745621 |
| 1018 | @AIRPO2 | -6.798150e+05 | -1.354213e-02 | 0.00500 | -0.000000 | 0.007500 | 13.968802 | -1.354747e-02 | -0.013547 | 0.000000e+00 | 0.000000 | 1.354748e-02 | 0.0 | -383000 | -383000.0 | 1.774974 | 60.647400 | 1.191632e+07 | 21.202691 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-12-10 | 2024-12-10 | 5966659 | 0.0075 | 1.059066e+07 | GS | thai | availability | 0 | 0.179982 | 0.254188 | -0.745812 | -0.091527 | 25356.743007 | 1.000000 | TH | 100 | -6.798150e+05 | 6.798150e+05 | 0.000000 | 0.000000 | 0.0 | 62221.190358 | 0.091527 | -1.223547e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @MUANG4 | -3.644080e+05 | -7.259124e-03 | 0.00500 | -0.000000 | 0.245000 | 244.602645 | -7.261984e-03 | -0.007262 | 0.000000e+00 | 0.000000 | 7.261990e-03 | 0.0 | -252200 | -252200.0 | 1.444917 | 49.503006 | 2.815676e+06 | 4.089318 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-12-10 | 2024-12-10 | 5342187 | 0.2475 | 7.719016e+06 | GS | thai | availability | 0 | -0.070843 | 0.063347 | -0.936653 | -0.121400 | 3063.223663 | 1.000000 | TH | 100 | -3.644080e+05 | 3.644080e+05 | 0.000000 | 0.000000 | 0.0 | 44239.009600 | 0.121400 | 2.581568e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @NGERN1 | -2.148170e+05 | -4.279223e-03 | 0.00500 | -0.000000 | 0.127500 | 75.038813 | -4.280909e-03 | -0.004281 | 0.000000e+00 | 0.000000 | 4.280911e-03 | 0.0 | -425700 | -425700.0 | 0.504621 | 17.323197 | 7.957188e+06 | 4.044122 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-12-10 | 2024-12-10 | 9842120 | 0.1225 | 4.966537e+06 | GS | thai | availability | 0 | -0.090628 | 0.059483 | -0.940517 | -0.136214 | 1234.979355 | 0.999997 | TH | 100 | -2.148170e+05 | 2.148170e+05 | 0.000000 | 0.000000 | 0.0 | 29261.003792 | 0.136214 | 1.946834e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @PTTEX3 | 7.162827e+04 | 1.426858e-03 | 0.00500 | 0.981209 | 0.000000 | -0.000000 | 1.427420e-03 | 0.001427 | 0.000000e+00 | 0.001427 | 0.000000e+00 | 0.0 | 19300 | 19300.0 | 3.711309 | 126.382410 | 5.821609e+06 | 21.585707 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-12-10 | 2024-12-10 | 10628160 | 0.0050 | 3.944439e+07 | GS | thai | availability | 0 | 0.021083 | 0.142150 | -0.857850 | 0.026213 | 5304.181729 | 1.000000 | TH | 100 | 7.162827e+04 | 7.162827e+04 | 0.000000 | 0.000000 | 0.0 | 1877.581767 | 0.026213 | 1.510167e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1022 | @SRISA3 | -4.697461e+05 | -9.357493e-03 | 0.00500 | -0.000000 | 0.187500 | 241.307942 | -9.361180e-03 | -0.009361 | 0.000000e+00 | 0.000000 | 9.361185e-03 | 0.0 | -402800 | -402800.0 | 1.166202 | 39.772400 | 1.761634e+06 | 2.055579 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-12-10 | 2024-12-10 | 7222169 | 0.1850 | 8.422507e+06 | GS | thai | availability | 0 | 0.353319 | 0.367930 | -0.632070 | -0.167724 | 1761.507110 | 0.999998 | TH | 100 | -4.697461e+05 | 4.697461e+05 | 0.000000 | 0.000000 | 0.0 | 78787.608930 | 0.167724 | -1.659703e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @SRITR3 | -2.102648e+05 | -4.188542e-03 | 0.00500 | -0.000000 | 0.142500 | 82.089688 | -4.190193e-03 | -0.004190 | 0.000000e+00 | 0.000000 | 4.190195e-03 | 0.0 | -379200 | -379200.0 | 0.554496 | 18.752900 | 1.049189e+07 | 5.772430 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-12-10 | 2024-12-10 | 1579804 | 0.1450 | 8.759947e+05 | GS | thai | availability | 0 | 0.740713 | 0.741888 | -0.258112 | -0.167283 | 664.330771 | 0.999808 | TH | 100 | -2.102648e+05 | 2.102648e+05 | 0.000000 | 0.000000 | 0.0 | 35173.751482 | 0.167283 | -1.557458e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @BANGC1 | -3.098136e+05 | -6.171586e-03 | 0.00500 | -0.000000 | 0.097500 | 82.758437 | -6.174018e-03 | -0.006174 | 0.000000e+00 | 0.000000 | 6.174022e-03 | 0.0 | -330000 | -330000.0 | 0.938829 | 31.651703 | 4.722727e+06 | 4.385575 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-12-10 | 2024-12-10 | 4405063 | 0.0975 | 4.135602e+06 | GS | thai | availability | 0 | 0.142033 | 0.237330 | -0.762670 | -0.213380 | 1292.695412 | 1.000000 | TH | 100 | -3.098136e+05 | 3.098136e+05 | 0.000000 | 0.000000 | 0.0 | 66108.047155 | 0.213380 | -4.400376e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @THAIO13 | -4.647850e+05 | -9.258665e-03 | 0.00500 | -0.000000 | 0.095000 | 120.971439 | -9.262314e-03 | -0.009262 | 0.000000e+00 | 0.000000 | 9.262318e-03 | 0.0 | -416900 | -416900.0 | 1.114860 | 38.098908 | 4.951055e+06 | 5.534099 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-12-10 | 2024-12-10 | 818018 | 0.0975 | 9.119753e+05 | GS | thai | availability | 0 | 0.244482 | 0.305426 | -0.694574 | -0.174323 | 1369.728117 | 1.000000 | TH | 100 | -4.647850e+05 | 4.647850e+05 | 0.000000 | 0.000000 | 0.0 | 81022.710158 | 0.174323 | -1.136316e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @OSOTS1 | -8.825044e+05 | -1.757977e-02 | 0.00500 | -0.000000 | 0.180000 | 435.207665 | -1.758670e-02 | -0.017587 | 0.000000e+00 | 0.000000 | 1.758670e-02 | 0.0 | -1392600 | -1392600.0 | 0.633710 | 21.568299 | 3.608079e+06 | 2.283119 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-12-10 | 2024-12-10 | 1535526 | 0.1800 | 9.730781e+05 | GS | thai | availability | 0 | -0.049478 | 0.237926 | -0.762074 | -0.182843 | 1903.504798 | 0.999993 | TH | 100 | -8.825044e+05 | 8.825044e+05 | 0.000000 | 0.000000 | 0.0 | 161359.377824 | 0.182843 | 4.366441e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1027 | @KRUNG16 | 2.143391e+05 | 4.269703e-03 | 0.00500 | 2.936152 | 0.000000 | -0.000000 | 4.271386e-03 | 0.004271 | 0.000000e+00 | 0.004271 | 0.000000e+00 | 0.0 | 153000 | 153000.0 | 1.400909 | 47.766297 | 1.483293e+06 | 2.078668 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-12-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174608 | 0.243122 | -0.756878 | -0.013552 | 1842.126662 | 0.987406 | TH | 100 | 2.143391e+05 | 2.143391e+05 | 0.000000 | 0.000000 | 0.0 | -2904.618635 | 0.013552 | 3.742535e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @LANDH5 | -3.757898e+04 | -7.485853e-04 | 0.00500 | -0.000000 | 0.005000 | 0.514781 | -7.488803e-04 | -0.000749 | 0.000000e+00 | 0.000000 | 7.488810e-04 | 0.0 | -237200 | -237200.0 | 0.158427 | 5.397500 | 1.668682e+07 | 2.642426 | LH_n.BK | BAK | THA | TH | True | -1 | 2024-12-10 | 2024-12-10 | 37205995 | 0.1100 | 5.894450e+06 | GS | thai | availability | 0 | 0.162833 | 0.336821 | -0.663179 | -0.106047 | 1779.572218 | 1.000000 | TH | 100 | -3.757898e+04 | 3.757898e+04 | 0.000000 | 0.000000 | 0.0 | 3985.145906 | 0.106047 | -6.119101e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @ROYAL74 | -5.044667e+04 | -1.004914e-03 | 0.00500 | -0.000000 | 0.005000 | 0.691050 | -1.005310e-03 | -0.001005 | 0.000000e+00 | 0.000000 | 1.005313e-03 | 0.0 | -63100 | -63100.0 | 0.799472 | 27.491303 | 1.081139e+07 | 8.719940 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-12-10 | 2024-12-10 | 52935216 | 0.0050 | 4.232021e+07 | GS | thai | availability | 0 | 0.269290 | 0.351006 | -0.648994 | -0.072307 | 3807.707262 | 1.000000 | TH | 100 | -5.044667e+04 | 5.044667e+04 | 0.000000 | 0.000000 | 0.0 | 3647.670963 | 0.072307 | -1.358478e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @BANPU2 | -2.139527e+05 | -4.262006e-03 | 0.00500 | -0.000000 | 0.097500 | 57.151753 | -4.263686e-03 | -0.004264 | 0.000000e+00 | 0.000000 | 4.263686e-03 | 0.0 | -1279400 | -1279400.0 | 0.167229 | 5.681400 | 5.741200e+07 | 9.569619 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-12-10 | 2024-12-10 | 1856525 | 0.1175 | 3.104647e+05 | GS | thai | availability | 0 | 0.275605 | 0.364260 | -0.635740 | -0.136558 | 1541.414182 | 1.000000 | TH | 100 | -2.139527e+05 | 2.139527e+05 | 0.000000 | 0.000000 | 0.0 | 29217.031900 | 0.136558 | -5.896643e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @GULFE1 | -4.333599e+05 | -8.632667e-03 | 0.00500 | -0.000000 | 0.085000 | 100.919427 | -8.636069e-03 | -0.008636 | 0.000000e+00 | 0.000000 | 8.636076e-03 | 0.0 | -229900 | -229900.0 | 1.884993 | 64.289200 | 1.427452e+07 | 26.923780 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-12-10 | 2024-12-10 | 3062176 | 0.0900 | 5.772180e+06 | GS | thai | availability | 0 | 0.023986 | 0.132417 | -0.867583 | -0.144128 | 18135.859876 | 1.000000 | TH | 100 | -4.333599e+05 | 4.333599e+05 | 0.000000 | 0.000000 | 0.0 | 62459.118438 | 0.144128 | -1.039436e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |