| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -8.381324e+04 | -1.669587e-03 | 0.00375 | -0.000000 | 0.010000 | 6.888760 | -1.671611e-03 | -0.001672 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 8.381324 | 64.715500 | 1.185089e+07 | 98.588043 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 26475725 | 0.0125 | 2.219016e+08 | GS | apac | availability | 0 | 0.947118 | 1.069630 | 0.069630 | -0.039492 | 7522.717945 | 1.000000 | XH | 2000 | -8.381324e+04 | 8.381324e+04 | 0.000000 | 0.000000 | 0 | 3309.961000 | 0.039492 | -7.938101e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -4.202406e+04 | -8.371327e-04 | 0.00475 | -0.000000 | 0.057500 | 19.860687 | -8.381480e-04 | -0.000838 | 0.000000e+00 | 1.0 | 2.604097e-01 | 0 | -3000 | -3000 | 14.008020 | 456.169190 | 3.266000e+06 | 45.968787 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 929086 | 0.0650 | 1.301466e+07 | GS | apac | availability | 0 | 0.541402 | 0.668559 | -0.331441 | -0.109080 | 1245.213714 | 1.000000 | TW | 1000 | -4.202406e+04 | 4.202406e+04 | 0.000000 | 0.000000 | 0 | 4583.966652 | 0.109080 | -2.275192e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 5.743597e+04 | 1.144143e-03 | 0.00475 | 2.242363 | 0.000000 | -0.000000 | 1.145530e-03 | 0.001146 | 0.000000e+00 | 1.0 | 1.498869e-01 | 0 | 17000 | 17000 | 3.378586 | 111.241600 | 4.843547e+06 | 16.624617 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 2224350 | 0.0250 | 7.515159e+06 | GS | apac | availability | 0 | 0.451836 | 0.548942 | -0.451058 | -0.015145 | 830.235517 | 0.928497 | TW | 1000 | 5.743597e+04 | 5.743597e+04 | 0.000000 | 0.000000 | 0 | -869.856804 | 0.015145 | 2.595165e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 5.317009e+05 | 1.059165e-02 | 0.01000 | 43.701448 | 0.000000 | -0.000000 | 1.060450e-02 | 0.010604 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1636400 | 1636400 | 0.324921 | 5108.347700 | 3.659960e+07 | 11.795804 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203886 | 0.278142 | -0.721858 | 0.006316 | 6576.980637 | 1.000000 | ID | 100 | 5.317009e+05 | 5.317009e+05 | 0.000000 | 0.000000 | 0 | 3357.979948 | 0.006316 | 1.084065e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.761893e+05 | 1.346991e-02 | 0.00475 | 26.399173 | 0.000000 | -0.000000 | 1.348624e-02 | 0.013486 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 319000 | 319000 | 2.119716 | 68.737504 | 1.031907e+07 | 21.885440 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 278984539 | 0.0050 | 5.913679e+08 | GS | apac | availability | 0 | 0.520235 | 0.568912 | -0.431088 | 0.093945 | 20833.351924 | 1.000000 | TW | 1000 | 6.761893e+05 | 6.761893e+05 | 0.000000 | 0.000000 | 0 | 63524.463512 | 0.093945 | 3.517775e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -3.589941e+05 | -7.151277e-03 | 0.00475 | -0.000000 | 0.060000 | 177.038183 | -7.159950e-03 | -0.007160 | 0.000000e+00 | 1.0 | 2.005553e-01 | 0 | -65000 | -65000 | 5.522986 | 181.005600 | 1.455359e+06 | 8.127988 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 1755687 | 0.0600 | 9.696635e+06 | GS | apac | availability | 0 | 0.363282 | 0.463803 | -0.536197 | -0.164386 | 1248.576172 | 1.000000 | TW | 1000 | -3.589941e+05 | 3.589941e+05 | 0.000000 | 0.000000 | 0 | 59013.724078 | 0.164386 | -1.304160e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 6 | @CHINA1014 | 6.180071e+04 | 1.231090e-03 | 0.00375 | 1.904816 | 0.000000 | -0.000000 | 1.232583e-03 | 0.001233 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 101000 | 101000 | 0.611888 | 4.779600 | 8.693024e+06 | 5.341061 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 232106820 | 0.0050 | 1.420234e+08 | GS | apac | availability | 0 | 0.888309 | 1.002053 | 0.002053 | 0.164072 | 2674.602565 | 1.000000 | XH | 2000 | 6.180071e+04 | 6.180071e+04 | 0.000000 | 0.000000 | 0 | 10139.781790 | 0.164072 | 5.489814e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 7.334173e+04 | 1.460991e-03 | 0.00375 | 2.260533 | 0.000000 | -0.000000 | 1.462762e-03 | 0.001463 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 22200 | 22200 | 3.303681 | 25.725403 | 1.181574e+07 | 39.074026 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 298704012 | 0.0050 | 9.868229e+08 | GS | apac | availability | 0 | 1.821876 | 1.592575 | 0.592575 | 0.176160 | 8526.892958 | 1.000000 | XH | 2000 | 7.334173e+04 | 7.334173e+04 | 0.000000 | 0.000000 | 0 | 12919.876632 | 0.176160 | 1.336195e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 5.002057e+05 | 9.964258e-03 | 0.00375 | 15.417300 | 0.000000 | -0.000000 | 9.976342e-03 | 0.009976 | 0.000000e+00 | 1.0 | 7.714880e-01 | 0 | 304000 | 304000 | 1.645414 | 12.721700 | 3.131452e+06 | 5.121014 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 196690485 | 0.0050 | 3.236372e+08 | GS | apac | availability | 0 | 0.374974 | 0.505625 | -0.494375 | 0.227237 | 1934.089196 | 0.999459 | HK | 2000 | 5.002057e+05 | 5.002057e+05 | 0.000000 | 0.000000 | 0 | 113665.152572 | 0.227237 | 1.875639e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA280 | 5.298540e+05 | 1.055486e-02 | 0.00375 | 16.331117 | 0.000000 | -0.000000 | 1.056766e-02 | 0.010568 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 268000 | 268000 | 1.977067 | 15.443600 | 5.857864e+07 | 116.292816 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 510237862 | 0.0050 | 1.008775e+09 | GS | apac | availability | 0 | 2.038472 | 1.742220 | 0.742220 | 0.195061 | 14711.698452 | 1.000000 | XH | 2000 | 5.298540e+05 | 5.298540e+05 | 0.000000 | 0.000000 | 0 | 103353.778068 | 0.195061 | 1.080092e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -3.374383e+03 | -6.721879e-05 | 0.00375 | -0.000000 | 0.005000 | 0.138673 | -6.730031e-05 | 0.000000 | 6.730031e-05 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 3.374383 | 26.154908 | 8.347813e+06 | 28.066676 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 198589381 | 0.0050 | 6.701167e+08 | GS | apac | availability | 0 | 2.122818 | 1.846516 | 0.846516 | 0.071094 | 5254.603444 | 1.000000 | HK | 2000 | -3.374383e+03 | 3.374383e+03 | 0.000000 | 0.000000 | 0 | -239.897255 | 0.071094 | -7.163200e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 11 | @CHINA318 | -2.859934e+05 | -5.697081e-03 | 0.00375 | -0.000000 | 0.005000 | 11.753155 | -5.703990e-03 | -0.005704 | 0.000000e+00 | 1.0 | 7.055922e-01 | 0 | -720000 | -720000 | 0.397213 | 3.089300 | 4.369379e+07 | 17.351815 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 300451997 | 0.0050 | 1.193435e+08 | GS | apac | availability | 0 | 0.549769 | 0.609865 | -0.390135 | -0.028744 | 1768.890982 | 1.000000 | HK | 1000 | -2.859934e+05 | 2.859934e+05 | 0.000000 | 0.000000 | 0 | 8220.475388 | 0.028744 | -1.572303e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 12 | @CHROM5 | 1.061401e+05 | 2.114344e-03 | 0.00475 | 4.143825 | 0.000000 | -0.000000 | 2.116908e-03 | 0.002117 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 13.267508 | 430.670170 | 2.869381e+06 | 38.128869 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 6552074 | 0.0275 | 8.692970e+07 | GS | apac | availability | 0 | 0.575553 | 0.673520 | -0.326480 | 0.031434 | 5642.962142 | 1.000000 | TW | 1000 | 1.061401e+05 | 1.061401e+05 | 0.000000 | 0.000000 | 0 | 3336.457925 | 0.031434 | 6.108922e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 13 | @CITYD3 | -2.908564e+05 | -5.793953e-03 | 0.00400 | -0.000000 | 0.010000 | 23.906007 | -5.800980e-03 | -0.004669 | 1.131898e-03 | 1.0 | 7.576326e-01 | 14400 | -73800 | -59400 | 3.941144 | 5.309600 | 1.078900e+06 | 4.267855 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-12-09 | 2024-12-09 | 21788884 | 0.0100 | 8.587313e+07 | GS | apac | availability | 0 | 0.400214 | 0.511287 | -0.488713 | -0.007813 | 1899.354210 | 1.000000 | SG | 100 | -2.341039e+05 | 2.341039e+05 | 56752.472099 | 56752.472099 | 1 | 1829.004980 | 0.007813 | -9.369170e+04 | 22713.139680 | -443.395147 | 0 | 0.000000 |
| 14 | @CNCYB2 | -7.888986e+04 | -1.571511e-03 | 0.00375 | -0.000000 | 0.012500 | 8.105122 | -1.573417e-03 | -0.001573 | 0.000000e+00 | 1.0 | 9.184785e-01 | 0 | -170000 | -170000 | 0.464058 | 3.595900 | 5.255789e+07 | 24.294644 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 99066992 | 0.0150 | 4.597283e+07 | GS | apac | availability | 0 | 3.131207 | 2.421385 | 1.421385 | 0.034474 | 2688.314698 | 1.000000 | HK | 2000 | -7.888986e+04 | 7.888986e+04 | 0.000000 | 0.000000 | 0 | -2719.610773 | 0.034474 | -2.470204e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 15 | @CYBER46 | -1.578216e+05 | -3.143857e-03 | 0.00475 | -0.000000 | 0.077500 | 100.530223 | -3.147670e-03 | -0.003148 | 0.000000e+00 | 1.0 | 3.176784e-02 | 0 | -155000 | -155000 | 1.018204 | 33.150101 | 4.284754e+06 | 4.382598 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 1409287 | 0.0800 | 1.434942e+06 | GS | apac | availability | 0 | 0.108176 | 0.407717 | -0.592283 | -0.187193 | 336.338706 | 0.999054 | TW | 1000 | -1.578216e+05 | 1.578216e+05 | 0.000000 | 0.000000 | 0 | 29543.178331 | 0.187193 | -1.707251e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 16 | @EGIST1 | -2.315026e+05 | -4.611605e-03 | 0.00475 | -0.000000 | 0.067500 | 128.436371 | -4.617198e-03 | -0.004617 | 0.000000e+00 | 1.0 | 5.124098e-02 | 0 | -41000 | -41000 | 5.646405 | 184.488210 | 1.649000e+06 | 9.386641 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 414003 | 0.0725 | 2.337628e+06 | GS | apac | availability | 0 | 0.265290 | 0.475265 | -0.524735 | -0.222353 | 499.045117 | 1.000000 | TW | 1000 | -2.315026e+05 | 2.315026e+05 | 0.000000 | 0.000000 | 0 | 51475.208201 | 0.222353 | -6.141529e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @EVAAI1 | 6.345263e+05 | 1.263997e-02 | 0.00475 | 24.772602 | 0.000000 | -0.000000 | 1.265530e-02 | 0.012655 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 457000 | 457000 | 1.388460 | 44.842896 | 3.470751e+07 | 48.021757 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 41026083 | 0.0200 | 5.696308e+07 | GS | apac | availability | 0 | 0.377133 | 0.420403 | -0.579597 | 0.040966 | 6373.554911 | 1.000000 | TW | 1000 | 6.345263e+05 | 6.345263e+05 | 0.000000 | 0.000000 | 0 | 25994.060049 | 0.040966 | 2.393008e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 18 | @FINAN321 | -2.962422e+05 | -5.901239e-03 | 0.00300 | -0.000000 | 0.005000 | 12.174337 | -5.908396e-03 | -0.005871 | 3.763309e-05 | 1.0 | 4.517925e-01 | 100 | -15700 | -15600 | 18.868929 | 2846.595300 | 4.606000e+05 | 8.738906 | 7148.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 8153392 | 0.0050 | 1.538458e+08 | GS | apac | availability | 0 | 0.662900 | 0.761937 | -0.238063 | -0.053542 | 1132.625521 | 0.999832 | JP | 100 | -2.943553e+05 | 2.943553e+05 | 1886.892933 | 1886.892933 | 1 | 15760.237710 | 0.053542 | -1.951282e+05 | 1250.821973 | -101.027165 | 0 | 0.000000 |
| 19 | @FORMO9 | -9.167230e+04 | -1.826141e-03 | 0.00475 | -0.000000 | 0.007500 | 5.651032 | -1.828356e-03 | -0.001828 | 0.000000e+00 | 1.0 | 4.530607e-01 | 0 | -74000 | -74000 | 1.238815 | 40.259400 | 1.781425e+07 | 22.128698 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 18262920 | 0.0075 | 2.262438e+07 | GS | apac | availability | 0 | 0.673215 | 0.735091 | -0.264909 | -0.007580 | 6545.354626 | 1.000000 | TW | 1000 | -9.167230e+04 | 9.167230e+04 | 0.000000 | 0.000000 | 0 | 694.890807 | 0.007580 | -6.171520e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 20 | @FREEE1 | -2.258140e+05 | -4.498286e-03 | 0.00300 | -0.000000 | 0.025000 | 46.400129 | -4.503742e-03 | -0.004504 | 0.000000e+00 | 1.0 | 4.817140e-01 | 0 | -11000 | -11000 | 20.528542 | 3072.695100 | 5.525000e+05 | 11.315119 | 4478.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 2037304 | 0.0250 | 4.182288e+07 | GS | apac | availability | 0 | 0.857068 | 0.907492 | -0.092508 | -0.169465 | 1207.637527 | 1.000000 | JP | 100 | -2.258140e+05 | 2.258140e+05 | 0.000000 | 0.000000 | 0 | 38267.656301 | 0.169465 | -1.935379e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 21 | @GENIU2 | 6.903733e+04 | 1.375246e-03 | 0.00475 | 2.695293 | 0.000000 | -0.000000 | 1.376913e-03 | 0.001377 | 0.000000e+00 | 1.0 | 1.875650e-01 | 0 | 5000 | 5000 | 13.807465 | 449.481210 | 7.179010e+05 | 9.956278 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 681103 | 0.0825 | 9.404306e+06 | GS | apac | availability | 0 | 0.544867 | 0.609104 | -0.390896 | -0.009062 | 1556.695869 | 1.000000 | TW | 1000 | 6.903733e+04 | 6.903733e+04 | 0.000000 | 0.000000 | 0 | -625.622610 | 0.009062 | 3.761618e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 22 | @GUANG77 | -7.154978e+04 | -1.425294e-03 | 0.00375 | -0.000000 | 0.005000 | 2.940402 | -1.427023e-03 | -0.001427 | 0.000000e+00 | 1.0 | 7.124437e-01 | 0 | -110000 | -110000 | 0.650453 | 5.078000 | 1.100238e+07 | 7.181983 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 288402217 | 0.0050 | 1.875920e+08 | GS | apac | availability | 0 | 1.397316 | 1.279785 | 0.279785 | 0.051555 | 1786.067631 | 1.000000 | HK | 2000 | -7.154978e+04 | 7.154978e+04 | 0.000000 | 0.000000 | 0 | -3688.738430 | 0.051555 | -9.997767e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 23 | @HINOM2 | -2.230808e+05 | -4.443840e-03 | 0.00300 | -0.000000 | 0.005000 | 9.167704 | -4.449230e-03 | -0.004449 | 0.000000e+00 | 1.0 | 3.227831e-01 | 0 | -79200 | -79200 | 2.816677 | 420.103520 | 2.175500e+06 | 6.091480 | 7205.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 28935536 | 0.0050 | 8.150205e+07 | GS | apac | availability | 0 | 0.571139 | 0.663056 | -0.336944 | -0.121359 | 809.204214 | 0.999950 | JP | 100 | -2.230808e+05 | 2.230808e+05 | 0.000000 | 0.000000 | 0 | 27072.812908 | 0.121359 | -1.274102e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 24 | @INFRA14 | -8.687724e+05 | -1.730622e-02 | 0.00400 | -0.000000 | 0.005000 | 35.702975 | -1.732721e-02 | -0.017821 | -4.936784e-04 | 1.0 | 1.000000e+00 | -3402 | -119404 | -122806 | 7.275907 | 12.530100 | 7.577340e+05 | 5.535334 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-12-09 | 2024-12-09 | 56886234 | 0.0050 | 4.138989e+08 | GS | apac | availability | 3402 | -0.037766 | 0.209077 | -0.790923 | -0.119366 | 7032.471332 | 0.973432 | NZ | 1 | -8.935250e+05 | 8.935250e+05 | -24752.635199 | 24752.635199 | -1 | 106656.812545 | 0.119366 | 3.374507e+04 | 934.813615 | 2954.631502 | -3402 | -24752.635199 |
| 25 | @JDCOM7 | 2.826769e+03 | 5.631014e-05 | 0.00375 | 0.087126 | 0.000000 | -0.000000 | 5.637843e-05 | 0.000000 | -5.637843e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 18.845127 | 145.604410 | 2.201835e+07 | 412.120691 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 312537569 | 0.0050 | 5.889810e+09 | GS | apac | availability | 0 | 2.538525 | 2.092330 | 1.092330 | 0.160613 | 52640.055378 | 1.000000 | XH | 2000 | 2.826769e+03 | 2.826769e+03 | 0.000000 | 0.000000 | 0 | 454.015227 | 0.160613 | 7.175825e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 26 | @JDLOG1 | 1.845948e+02 | 3.677188e-06 | 0.00375 | 0.005690 | 0.000000 | -0.000000 | 3.681647e-06 | 0.000000 | -3.681647e-06 | 1.0 | 1.000000e+00 | 0 | 100 | 100 | 1.845948 | 14.169200 | 1.123922e+07 | 20.471360 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 203984776 | 0.0050 | 3.765453e+08 | GS | apac | availability | 0 | 2.149978 | 1.806619 | 0.806619 | 0.145555 | 3547.803079 | 1.000000 | XH | 2000 | 1.845948e+02 | 1.845948e+02 | 0.000000 | 0.000000 | 0 | 26.868768 | 0.145555 | 3.968749e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 27 | @JIUMA1 | 4.499177e+02 | 8.962505e-06 | 0.00375 | 0.013867 | 0.000000 | -0.000000 | 8.973375e-06 | 0.000000 | -8.973375e-06 | 1.0 | 8.472449e-03 | 0 | 1000 | 1000 | 0.449918 | 3.468701 | 2.010500e+07 | 8.964704 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 944065 | 0.1775 | 4.247516e+05 | GS | apac | availability | 0 | 3.829505 | 2.995891 | 1.995891 | 0.110238 | 634.633673 | 1.000000 | XH | 2000 | 4.499177e+02 | 4.499177e+02 | 0.000000 | 0.000000 | 0 | 49.597825 | 0.110238 | 1.722962e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 28 | @JTGLO1 | 1.103198e+03 | 2.197606e-05 | 0.00375 | 0.034003 | 0.000000 | -0.000000 | 2.200272e-05 | 0.000000 | -2.200272e-05 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 0.787999 | 6.071100 | 2.669645e+07 | 20.834643 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 144323558 | 0.0800 | 1.137268e+08 | GS | apac | availability | 0 | 1.621255 | 1.285676 | 0.285676 | 0.031004 | 5790.282607 | 1.000000 | XH | 2000 | 1.103198e+03 | 1.103198e+03 | 0.000000 | 0.000000 | 0 | 34.203155 | 0.031004 | 1.788566e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 29 | @KAKAK2 | 8.286626e+05 | 1.650722e-02 | 0.00300 | 20.432776 | 0.000000 | -0.000000 | 1.652724e-02 | 0.016796 | 2.687357e-04 | 1.0 | 8.256590e-01 | 800 | 49200 | 50000 | 16.842736 | 2531.578200 | 8.120000e+05 | 13.701079 | 2371.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 24587060 | 0.0050 | 4.141134e+08 | GS | apac | availability | 0 | 0.426356 | 0.603534 | -0.396466 | 0.068677 | 2069.893816 | 1.000000 | JP | 100 | 8.421368e+05 | 8.421368e+05 | 13474.188458 | 13474.188458 | 1 | 57835.468374 | 0.068677 | 3.590504e+05 | 5744.806473 | 925.367494 | 0 | 0.000000 |
| 30 | @KASUM2 | -3.809244e+05 | -7.588136e-03 | 0.00300 | -0.000000 | 0.080000 | 250.470855 | -7.597339e-03 | -0.007597 | 0.000000e+00 | 1.0 | 2.963700e-01 | 0 | -4700 | -4700 | 81.047750 | 12192.071000 | 4.663000e+05 | 37.892241 | 3498.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 178645 | 0.0800 | 1.447878e+07 | GS | apac | availability | 0 | 1.310190 | 1.188667 | 0.188667 | -0.135727 | 799.256197 | 1.000000 | JP | 100 | -3.809244e+05 | 3.809244e+05 | 0.000000 | 0.000000 | 0 | 51701.726689 | 0.135727 | -4.990833e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 31 | @KINGY1 | 2.052298e+05 | 4.088244e-03 | 0.00475 | 8.012398 | 0.000000 | -0.000000 | 4.093202e-03 | 0.004093 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 53000 | 53000 | 3.872261 | 126.961900 | 2.361014e+07 | 92.489586 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 17965604 | 0.0175 | 6.956751e+07 | GS | apac | availability | 0 | 0.402842 | 0.556915 | -0.443085 | 0.064578 | 4734.787829 | 1.000000 | TW | 1000 | 2.052298e+05 | 2.052298e+05 | 0.000000 | 0.000000 | 0 | 13253.378714 | 0.064578 | 8.267521e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 32 | @KIRIN8 | -8.372872e+05 | -1.667903e-02 | 0.00300 | -0.000000 | 0.005000 | 34.409065 | -1.669926e-02 | -0.016784 | -8.462461e-05 | 1.0 | 1.000000e+00 | -300 | -59200 | -59500 | 14.143366 | 2125.910500 | 1.683600e+06 | 23.855652 | 2503.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 97605839 | 0.0050 | 1.380475e+09 | GS | apac | availability | 300 | 0.135130 | 0.391081 | -0.608919 | -0.102474 | 12927.036163 | 1.000000 | JP | 100 | -8.415303e+05 | 8.415303e+05 | -4243.009682 | 4243.009682 | -1 | 86234.752311 | 0.102474 | -1.137156e+05 | -573.355806 | 434.797070 | -300 | -4243.009682 |
| 33 | @KUOBI1 | -1.007097e+03 | -2.006168e-05 | 0.00475 | -0.000000 | 0.087500 | 0.724282 | -2.008602e-05 | -0.000000 | 2.008602e-05 | 0.0 | 0.000000e+00 | 0 | -800 | -800 | 1.258871 | 40.730896 | 1.149129e+06 | 1.444155 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 533138 | 0.1025 | 6.711518e+05 | GS | apac | availability | 0 | 0.295028 | 0.466740 | -0.533260 | -0.033623 | 749.474323 | 0.999932 | TW | 1000 | -1.007097e+03 | 1.007097e+03 | 0.000000 | 0.000000 | 0 | 33.861365 | 0.033623 | -2.971216e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 34 | @KYORI6 | -8.116389e+05 | -1.616811e-02 | 0.00300 | -0.000000 | 0.005000 | 33.355023 | -1.618771e-02 | -0.016188 | 0.000000e+00 | 1.0 | 4.793695e-01 | 0 | -44500 | -44500 | 18.239076 | 2738.299400 | 3.872000e+05 | 7.066814 | 9616.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 4006333 | 0.0050 | 7.307181e+07 | GS | apac | availability | 0 | 0.710532 | 0.712972 | -0.287028 | -0.126478 | 1201.759867 | 1.000000 | JP | 100 | -8.116389e+05 | 8.116389e+05 | 0.000000 | 0.000000 | 0 | 102654.211788 | 0.126478 | -5.766955e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 35 | @LENDL6 | -3.515719e+05 | -7.003424e-03 | 0.00350 | -0.000000 | 0.005000 | 14.448159 | -7.011918e-03 | -0.007012 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -78380 | -78380 | 4.485479 | 7.005840 | 1.208697e+06 | 5.410650 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 115723981 | 0.0050 | 5.190775e+08 | GS | apac | availability | 0 | 0.246627 | 0.405642 | -0.594358 | -0.119654 | 3095.192531 | 0.999998 | AU | 1 | -3.515719e+05 | 3.515719e+05 | 0.000000 | 0.000000 | 0 | 42066.832067 | 0.119654 | -8.670703e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 36 | @LIFED1 | -2.127343e+05 | -4.237736e-03 | 0.00300 | -0.000000 | 0.005000 | 8.742507 | -4.242876e-03 | -0.003857 | 3.857160e-04 | 1.0 | 3.359731e-01 | 1200 | -13200 | -12000 | 16.116238 | 2432.842300 | 1.986000e+05 | 3.220332 | 2585.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 5312915 | 0.0050 | 8.562421e+07 | GS | apac | availability | 0 | -0.425121 | 0.018549 | -0.981451 | -0.122804 | 842.271045 | 0.981030 | JP | 100 | -1.933949e+05 | 1.933949e+05 | 19339.486164 | 19339.486164 | 1 | 23749.691037 | 0.122804 | 8.221621e+04 | -8221.620641 | -2374.969104 | 0 | 0.000000 |
| 37 | @LOTUS3 | -3.110151e+05 | -6.195520e-03 | 0.00475 | -0.000000 | 0.055000 | 140.595858 | -6.203033e-03 | -0.006203 | 0.000000e+00 | 1.0 | 3.932263e-01 | 0 | -36000 | -36000 | 8.639308 | 282.226570 | 2.725952e+06 | 23.737611 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 2246127 | 0.0575 | 1.940498e+07 | GS | apac | availability | 0 | 0.274127 | 0.439869 | -0.560131 | -0.054355 | 1422.964047 | 1.000000 | TW | 1000 | -3.110151e+05 | 3.110151e+05 | 0.000000 | 0.000000 | 0 | 16905.175472 | 0.054355 | -8.525754e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 38 | @LUXNE1 | -2.591792e+04 | -5.162933e-04 | 0.00475 | -0.000000 | 0.105000 | 22.367523 | -5.169195e-04 | -0.000517 | 0.000000e+00 | 1.0 | 2.813512e-01 | 0 | -4000 | -4000 | 6.479481 | 210.881810 | 2.161600e+07 | 140.648585 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 2173130 | 0.1050 | 1.408075e+07 | GS | apac | availability | 0 | 1.076730 | 1.086235 | 0.086235 | -0.120028 | 748.306458 | 1.000000 | TW | 1000 | -2.591792e+04 | 2.591792e+04 | 0.000000 | 0.000000 | 0 | 3110.868275 | 0.120028 | -2.790661e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 39 | @MALAY68 | 1.010069e+02 | 2.012089e-06 | 0.00900 | 0.007472 | 0.000000 | -0.000000 | 2.014530e-06 | -0.000000 | -2.014530e-06 | 0.0 | 0.000000e+00 | 0 | 60 | 60 | 1.683448 | 7.414800 | 4.249801e+06 | 7.130087 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.075066 | 0.189977 | -0.810023 | 0.025628 | 3682.136011 | 0.999707 | MY | 100 | 1.010069e+02 | 1.010069e+02 | 0.000000 | 0.000000 | 0 | 2.588573 | 0.025628 | 7.582222e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 40 | @MASCO2 | -1.066742e+06 | -2.124984e-02 | 0.00375 | -0.000000 | 0.040000 | 350.709723 | -2.127561e-02 | -0.021276 | 0.000000e+00 | 1.0 | 2.434327e-01 | 0 | -3772000 | -3772000 | 0.282805 | 2.216500 | 4.954810e+07 | 14.117567 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 39386534 | 0.0400 | 1.113873e+07 | GS | apac | availability | 0 | 0.930349 | 0.992980 | -0.007020 | -0.151588 | 2829.105790 | 1.000000 | HK | 4000 | -1.066742e+06 | 1.066742e+06 | 0.000000 | 0.000000 | 0 | 161705.191736 | 0.151588 | -9.924429e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 41 | @MEDIB5 | 1.199735e+05 | 2.389910e-03 | 0.00350 | 3.451292 | 0.000000 | -0.000000 | 2.392808e-03 | 0.002393 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 48770 | 48770 | 2.459985 | 3.839980 | 4.466399e+06 | 10.958680 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-12-09 | 2024-12-09 | 580725479 | 0.0050 | 1.428576e+09 | GS | apac | availability | 0 | -0.027263 | 0.176444 | -0.823556 | -0.014730 | 6774.804088 | 1.000000 | AU | 1 | 1.199735e+05 | 1.199735e+05 | 0.000000 | 0.000000 | 0 | -1767.171319 | 0.014730 | -3.270780e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 42 | @MEITE3 | 8.023847e+05 | 1.598376e-02 | 0.00300 | 19.784829 | 0.000000 | -0.000000 | 1.600314e-02 | 0.015965 | -3.783249e-05 | 1.0 | 5.901869e-01 | -100 | 42300 | 42200 | 18.968906 | 2845.338400 | 2.042000e+05 | 3.872550 | 9744.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 12876520 | 0.0050 | 2.442535e+08 | GS | apac | availability | 0 | 0.267831 | 0.448259 | -0.551741 | 0.022831 | 1479.574667 | 0.999170 | JP | 100 | 8.004878e+05 | 8.004878e+05 | -1896.890599 | 1896.890599 | -1 | 18276.108984 | 0.022831 | 2.143956e+05 | -508.046333 | -43.308315 | 0 | 0.000000 |
| 43 | @MINIS7 | 6.093171e+03 | 1.213779e-04 | 0.00375 | 0.187803 | 0.000000 | -0.000000 | 1.215251e-04 | 0.000000 | -1.215251e-04 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 6.093171 | 47.336701 | 5.705070e+06 | 34.715550 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 17673998 | 0.0675 | 1.076907e+08 | GS | apac | availability | 0 | 1.729946 | 1.533271 | 0.533271 | -0.010026 | 7654.729087 | 1.000000 | XH | 2000 | 6.093171e+03 | 6.093171e+03 | 0.000000 | 0.000000 | 0 | -61.088978 | 0.010026 | 1.054086e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 44 | @MIRVA2 | 2.273647e+05 | 4.529177e-03 | 0.00350 | 6.540628 | 0.000000 | -0.000000 | 4.534670e-03 | 0.004548 | 1.292667e-05 | 1.0 | 1.000000e+00 | 474 | 166279 | 166753 | 1.367369 | 2.144780 | 8.818348e+06 | 12.084864 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-12-09 | 2024-12-09 | 792723277 | 0.0050 | 1.083945e+09 | GS | apac | availability | 0 | 0.043791 | 0.143358 | -0.856642 | -0.094661 | 5395.442841 | 1.000000 | AU | 1 | 2.280128e+05 | 2.280128e+05 | 648.132686 | 648.132686 | 1 | -21583.994361 | 0.094661 | 9.985008e+03 | 28.382659 | -61.353099 | 0 | 0.000000 |
| 45 | @MISUM3 | 2.070017e+05 | 4.123540e-03 | 0.00300 | 5.104151 | 0.000000 | -0.000000 | 4.128541e-03 | 0.004061 | -6.713074e-05 | 1.0 | 1.000000e+00 | -200 | 12300 | 12100 | 16.829405 | 2528.338900 | 5.442000e+05 | 9.170673 | 9962.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 76785609 | 0.0050 | 1.292256e+09 | GS | apac | availability | 0 | 0.635349 | 0.725521 | -0.274479 | 0.012028 | 4796.203766 | 1.000000 | JP | 100 | 2.036358e+05 | 2.036358e+05 | -3365.881070 | 3365.881070 | -1 | 2449.332587 | 0.012028 | 1.293797e+05 | -2138.507684 | -40.484836 | 0 | 0.000000 |
| 46 | @MODEC1 | -1.666211e+05 | -3.319146e-03 | 0.00300 | -0.000000 | 0.005000 | 6.847443 | -3.323171e-03 | -0.003323 | 0.000000e+00 | 1.0 | 4.950119e-01 | 0 | -7800 | -7800 | 21.361681 | 3234.575500 | 1.920000e+05 | 4.139291 | 6269.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 8880466 | 0.0050 | 1.897017e+08 | GS | apac | availability | 0 | 1.219073 | 1.100522 | 0.100522 | -0.074213 | 1240.974913 | 1.000000 | JP | 100 | -1.666211e+05 | 1.666211e+05 | 0.000000 | 0.000000 | 0 | 12365.523568 | 0.074213 | -2.031232e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 47 | @MONEY32 | -1.656773e+05 | -3.300345e-03 | 0.00300 | -0.000000 | 0.005000 | 6.808657 | -3.304348e-03 | -0.003304 | 0.000000e+00 | 1.0 | 7.094149e-01 | 0 | -5100 | -5100 | 32.485751 | 4900.218800 | 4.157000e+05 | 13.576971 | 3994.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 9118780 | 0.0050 | 2.962304e+08 | GS | apac | availability | 0 | 0.706954 | 0.796624 | -0.203376 | -0.131765 | 1778.474354 | 1.000000 | JP | 100 | -1.656773e+05 | 1.656773e+05 | 0.000000 | 0.000000 | 0 | 21830.459184 | 0.131765 | -1.171262e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 48 | @NETEA10 | 5.487711e+03 | 1.093170e-04 | 0.00375 | 0.169142 | 0.000000 | -0.000000 | 1.094495e-04 | 0.000000 | -1.094495e-04 | 1.0 | 1.000000e+00 | 0 | 300 | 300 | 18.292371 | 141.914510 | 5.758266e+06 | 105.046988 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 305942887 | 0.0050 | 5.596421e+09 | GS | apac | availability | 0 | 1.330838 | 1.314919 | 0.314919 | 0.132740 | 33033.564229 | 1.000000 | XH | 2000 | 5.487711e+03 | 5.487711e+03 | 0.000000 | 0.000000 | 0 | 728.441047 | 0.132740 | 7.303254e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 49 | @NEWCH6 | 3.671818e+05 | 7.314379e-03 | 0.00375 | 11.317248 | 0.000000 | -0.000000 | 7.323250e-03 | 0.007323 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 113800 | 113800 | 3.226554 | 25.271897 | 2.806394e+07 | 91.169912 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 59369492 | 0.0050 | 1.915589e+08 | GS | apac | availability | 0 | 2.331926 | 1.956822 | 0.956822 | 0.169869 | 3136.406446 | 1.000000 | XH | 2000 | 3.671818e+05 | 3.671818e+05 | 0.000000 | 0.000000 | 0 | 62372.950643 | 0.169869 | 8.562408e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 50 | @NIPPO141 | -6.203352e+05 | -1.235728e-02 | 0.00300 | -0.000000 | 0.005000 | 25.493228 | -1.237226e-02 | -0.011524 | 8.486389e-04 | 1.0 | 8.890453e-01 | 1900 | -27700 | -25800 | 22.394773 | 3354.097700 | 3.116000e+05 | 6.965953 | 5214.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 10050069 | 0.0050 | 2.250690e+08 | GS | apac | availability | 0 | 0.392905 | 0.582830 | -0.417170 | -0.060017 | 2228.800508 | 1.000000 | JP | 100 | -5.777851e+05 | 5.777851e+05 | 42550.068814 | 42550.068814 | 1 | 34676.829957 | 0.060017 | -2.270145e+05 | 16718.123030 | -2553.720036 | 0 | 0.000000 |
| 51 | @NOMUR64 | -6.307115e+05 | -1.256397e-02 | 0.00300 | -0.000000 | 0.012500 | 64.799122 | -1.257921e-02 | -0.012579 | 0.000000e+00 | 1.0 | 7.201942e-02 | 0 | -56800 | -56800 | 11.104075 | 1662.608400 | 9.724000e+05 | 10.775621 | 6254.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 268391 | 0.0150 | 2.980234e+06 | GS | apac | availability | 0 | 1.312410 | 1.214434 | 0.214434 | -0.151030 | 401.313706 | 1.000000 | JP | 100 | -6.307115e+05 | 6.307115e+05 | 0.000000 | 0.000000 | 0 | 95256.116078 | 0.151030 | -8.277523e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 52 | @NOVAT3 | 3.165226e+05 | 6.305232e-03 | 0.00475 | 12.357391 | 0.000000 | -0.000000 | 6.312879e-03 | 0.006313 | 0.000000e+00 | 1.0 | 6.482203e-01 | 0 | 21000 | 21000 | 15.072507 | 489.621590 | 1.790148e+06 | 27.043968 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 2156323 | 0.0425 | 3.250119e+07 | GS | apac | availability | 0 | 0.458358 | 0.591839 | -0.408161 | 0.032495 | 9171.791505 | 1.000000 | TW | 1000 | 3.165226e+05 | 3.165226e+05 | 0.000000 | 0.000000 | 0 | 10285.489652 | 0.032495 | 1.450806e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 53 | @OBICB2 | 8.769753e+05 | 1.746963e-02 | 0.00300 | 21.624049 | 0.000000 | -0.000000 | 1.749081e-02 | 0.017778 | 2.867347e-04 | 1.0 | 9.224935e-01 | 300 | 18300 | 18600 | 47.922148 | 7183.750000 | 4.630000e+04 | 2.216867 | 4733.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 5726427 | 0.0050 | 2.744227e+08 | GS | apac | availability | 0 | 0.330661 | 0.531193 | -0.468807 | 0.067091 | 2312.653869 | 1.000000 | JP | 100 | 8.913520e+05 | 8.913520e+05 | 14376.644491 | 14376.644491 | 1 | 59801.847396 | 0.067091 | 2.947357e+05 | 4753.801667 | 964.545926 | 0 | 0.000000 |
| 54 | @OBICC2 | 1.392542e+06 | 2.773987e-02 | 0.00300 | 34.336643 | 0.000000 | -0.000000 | 2.777352e-02 | 0.027774 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 42500 | 42500 | 32.765686 | 4922.668000 | 5.844000e+05 | 19.174239 | 4684.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 79073712 | 0.0050 | 2.590904e+09 | GS | apac | availability | 0 | 0.176244 | 0.412055 | -0.587945 | 0.056609 | 13543.368578 | 1.000000 | JP | 100 | 1.392542e+06 | 1.392542e+06 | 0.000000 | 0.000000 | 0 | 78830.744165 | 0.056609 | 2.454271e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 55 | @ORGAN10 | -4.457626e+05 | -8.879734e-03 | 0.00300 | -0.000000 | 0.005000 | 18.319012 | -8.890503e-03 | -0.008774 | 1.169803e-04 | 1.0 | 6.073952e-01 | 100 | -7600 | -7500 | 58.652977 | 8782.800800 | 1.488000e+05 | 8.710505 | 6368.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 4739055 | 0.0050 | 2.779597e+08 | GS | apac | availability | 0 | 1.019945 | 0.976185 | -0.023815 | -0.075414 | 1522.715276 | 1.000000 | JP | 100 | -4.398973e+05 | 4.398973e+05 | 5865.297706 | 5865.297706 | 1 | 33174.622696 | 0.075414 | -4.486711e+05 | 5982.281559 | -442.328303 | 0 | 0.000000 |
| 56 | @PEOPL43 | 5.627314e+05 | 1.120979e-02 | 0.00375 | 17.344462 | 0.000000 | -0.000000 | 1.122338e-02 | 0.011223 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1152000 | 1152000 | 0.488482 | 3.802800 | 3.163628e+07 | 15.465144 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.197993 | 1.159346 | 0.159346 | 0.182228 | 4262.609356 | 1.000000 | XH | 2000 | 5.627314e+05 | 5.627314e+05 | 0.000000 | 0.000000 | 0 | 102545.508306 | 0.182228 | 6.741483e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 57 | @PHARM121 | -3.105214e+05 | -6.185685e-03 | 0.00475 | -0.000000 | 0.025000 | 63.805768 | -6.193187e-03 | -0.006193 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -17000 | -17000 | 18.265965 | 602.490480 | 2.180149e+06 | 40.528197 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 4881740 | 0.0275 | 8.916969e+07 | GS | apac | availability | 0 | 0.173764 | 0.419363 | -0.580637 | -0.217144 | 6243.149599 | 1.000000 | TW | 1000 | -3.105214e+05 | 3.105214e+05 | 0.000000 | 0.000000 | 0 | 67427.885270 | 0.217144 | -5.395743e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 58 | @PICCP1 | 1.846051e+05 | 3.677393e-03 | 0.00375 | 5.689884 | 0.000000 | -0.000000 | 3.681853e-03 | 0.003682 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 116000 | 116000 | 1.591423 | 12.435501 | 6.026609e+07 | 96.338840 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 805242374 | 0.0050 | 1.281482e+09 | GS | apac | availability | 0 | 0.828225 | 0.895935 | -0.104065 | 0.198697 | 10979.695487 | 1.000000 | XH | 2000 | 1.846051e+05 | 1.846051e+05 | 0.000000 | 0.000000 | 0 | 36680.416508 | 0.198697 | 1.528946e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 59 | @PINGA1 | 1.171875e+05 | 2.334412e-03 | 0.00375 | 3.611944 | 0.000000 | -0.000000 | 2.337244e-03 | 0.002098 | -2.397173e-04 | 1.0 | 1.000000e-06 | -2000 | 19500 | 17500 | 6.009616 | 46.694596 | 3.824744e+07 | 229.580024 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113491 | 1.792171 | 0.792171 | 0.206663 | 38938.618271 | 1.000000 | XH | 2000 | 1.051683e+05 | 1.051683e+05 | -12019.231233 | 12019.231233 | -1 | 21734.344388 | 0.206663 | 2.222722e+05 | -25402.535168 | -2483.925073 | 0 | 0.000000 |
| 60 | @RESOR14 | -4.416889e+05 | -8.798584e-03 | 0.00300 | -0.000000 | 0.005000 | 18.151599 | -8.809255e-03 | -0.008809 | 0.000000e+00 | 1.0 | 7.789527e-01 | 0 | -21600 | -21600 | 20.448561 | 3067.121100 | 4.165000e+05 | 8.514386 | 4681.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 13764989 | 0.0050 | 2.814742e+08 | GS | apac | availability | 0 | 0.198886 | 0.352215 | -0.647785 | -0.082045 | 1952.802842 | 0.999663 | JP | 100 | -4.416889e+05 | 4.416889e+05 | 0.000000 | 0.000000 | 0 | 36238.416902 | 0.082045 | -8.784574e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 61 | @RORZE2 | -8.328723e+03 | -1.659108e-04 | 0.00300 | -0.000000 | 0.005000 | 0.342276 | -1.661120e-04 | 0.000000 | 1.661120e-04 | 1.0 | 7.325540e-01 | 200 | -800 | -600 | 10.410903 | 1562.588400 | 2.574100e+06 | 26.808801 | 6323.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 8960174 | 0.0050 | 9.328351e+07 | GS | apac | availability | 0 | 1.222676 | 1.145644 | 0.145644 | -0.042883 | 1836.483365 | 1.000000 | JP | 100 | -6.246542e+03 | 6.246542e+03 | 2082.180686 | 2082.180686 | 1 | 267.868370 | 0.042883 | -7.637497e+03 | 2545.832232 | -89.289457 | 0 | 0.000000 |
| 62 | @RUBIA1 | -3.297577e+05 | -6.568878e-03 | 0.00350 | -0.000000 | 0.005000 | 13.551686 | -6.576845e-03 | -0.006488 | 8.839340e-05 | 1.0 | 1.000000e+00 | 2209 | -164359 | -162150 | 2.006326 | 3.199600 | 2.123176e+07 | 43.406364 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 124801641 | 0.0050 | 2.503927e+08 | GS | apac | availability | 0 | 0.883783 | 0.757767 | -0.242233 | -0.167036 | 2619.440504 | 1.000000 | AU | 1 | -3.253257e+05 | 3.253257e+05 | 4431.973418 | 4431.973418 | 1 | 54341.109832 | 0.167036 | -2.875173e+05 | 3916.902784 | -740.299177 | 0 | 0.000000 |
| 63 | @SAWAI1 | -6.503282e+05 | -1.295475e-02 | 0.00300 | -0.000000 | 0.005000 | 26.725817 | -1.297046e-02 | -0.012805 | 1.655803e-04 | 1.0 | 7.256249e-01 | 600 | -47000 | -46400 | 13.836770 | 2085.757900 | 7.387000e+05 | 10.269266 | 4887.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 15542860 | 0.0050 | 2.150630e+08 | GS | apac | availability | 0 | 0.147950 | 0.359242 | -0.640758 | -0.089754 | 1819.112192 | 1.000000 | JP | 100 | -6.420262e+05 | 6.420262e+05 | 8302.062299 | 8302.062299 | 1 | 57624.213497 | 0.089754 | -9.498786e+04 | 1228.291357 | -745.140692 | 0 | 0.000000 |
| 64 | @SEMBC3 | -5.487503e+04 | -1.093128e-03 | 0.00400 | -0.000000 | 0.005000 | 2.255138 | -1.094454e-03 | -0.001094 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -13200 | -13200 | 4.157199 | 5.611100 | 2.970600e+06 | 12.418205 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-12-09 | 2024-12-09 | 61075116 | 0.0050 | 2.539014e+08 | GS | apac | availability | 0 | 0.178597 | 0.262850 | -0.737150 | -0.018365 | 7431.196826 | 1.000000 | SG | 100 | -5.487503e+04 | 5.487503e+04 | 0.000000 | 0.000000 | 0 | 1007.754457 | 0.018365 | -9.800541e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 65 | @SHINK7 | 4.038876e+04 | 8.045571e-04 | 0.00475 | 1.576822 | 0.000000 | -0.000000 | 8.055328e-04 | 0.000806 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 110000 | 110000 | 0.367171 | 11.893401 | 4.100848e+07 | 15.048757 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 147974375 | 0.0050 | 5.433184e+07 | GS | apac | availability | 0 | 0.284376 | 0.409278 | -0.590722 | 0.041324 | 6438.897965 | 1.000000 | TW | 1000 | 4.038876e+04 | 4.038876e+04 | 0.000000 | 0.000000 | 0 | 1669.005691 | 0.041324 | 1.148558e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 66 | @SHOWA14 | 3.384410e+05 | 6.741853e-03 | 0.00300 | 8.345121 | 0.000000 | -0.000000 | 6.750029e-03 | 0.006750 | 0.000000e+00 | 1.0 | 6.605785e-01 | 0 | 6300 | 6300 | 53.720795 | 8094.324300 | 4.671000e+05 | 25.199844 | 5805.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 5481276 | 0.0050 | 2.944585e+08 | GS | apac | availability | 0 | 0.585713 | 0.705890 | -0.294110 | 0.044993 | 1656.043477 | 0.999992 | JP | 100 | 3.384410e+05 | 3.384410e+05 | 0.000000 | 0.000000 | 0 | 15227.405870 | 0.044993 | 1.982291e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 67 | @SIGUR1 | 2.001234e+05 | 3.986522e-03 | 0.00475 | 7.813037 | 0.000000 | -0.000000 | 3.991357e-03 | 0.003991 | 0.000000e+00 | 1.0 | 3.515298e-01 | 0 | 92000 | 92000 | 2.175254 | 70.848206 | 3.390403e+06 | 7.411414 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 8102672 | 0.0200 | 1.762537e+07 | GS | apac | availability | 0 | 0.409502 | 0.575961 | -0.424039 | 0.014694 | 1052.632357 | 1.000000 | TW | 1000 | 2.001234e+05 | 2.001234e+05 | 0.000000 | 0.000000 | 0 | 2940.706375 | 0.014694 | 8.195086e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 68 | @SINGA36 | -5.010752e+05 | -9.981577e-03 | 0.00400 | -0.000000 | 0.005000 | 20.592130 | -9.993683e-03 | -0.009977 | 1.680552e-05 | 1.0 | 1.000000e+00 | 300 | -178400 | -178100 | 2.808717 | 3.779800 | 1.727800e+06 | 4.865517 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-12-09 | 2024-12-09 | 59299858 | 0.0050 | 1.665565e+08 | GS | apac | availability | 0 | 0.305327 | 0.359971 | -0.640029 | -0.106567 | 4199.226126 | 1.000000 | SG | 100 | -5.002325e+05 | 5.002325e+05 | 842.615187 | 842.615187 | 1 | 53308.224524 | 0.106567 | -1.527344e+05 | 257.272944 | -89.794876 | 0 | 0.000000 |
| 69 | @SMSCO1 | 3.436548e+05 | 6.845713e-03 | 0.00300 | 8.473680 | 0.000000 | -0.000000 | 6.854015e-03 | 0.006787 | -6.741655e-05 | 1.0 | 3.227028e-01 | -300 | 30500 | 30200 | 11.267370 | 1688.019800 | 3.294000e+05 | 3.706026 | 2175.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 12102271 | 0.0050 | 1.363608e+08 | GS | apac | availability | 0 | 0.432004 | 0.565784 | -0.434216 | 0.016473 | 809.002949 | 0.999999 | JP | 100 | 3.402746e+05 | 3.402746e+05 | -3380.211059 | 3380.211059 | -1 | 5605.436669 | 0.016473 | 1.469998e+05 | -1460.263089 | -55.683146 | 0 | 0.000000 |
| 70 | @SQUAR6 | -1.865151e+05 | -3.715441e-03 | 0.00300 | -0.000000 | 0.005000 | 7.665006 | -3.719947e-03 | -0.003483 | 2.374434e-04 | 1.0 | 1.000000e+00 | 300 | -4700 | -4400 | 39.684071 | 5972.281300 | 8.261000e+05 | 32.883669 | 9684.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 14214023 | 0.0050 | 5.640703e+08 | GS | apac | availability | 0 | 0.483950 | 0.631779 | -0.368221 | -0.053139 | 4570.799410 | 1.000000 | JP | 100 | -1.746099e+05 | 1.746099e+05 | 11905.221321 | 11905.221321 | 1 | 9278.588950 | 0.053139 | -8.450242e+04 | 5761.528339 | -632.631065 | 0 | 0.000000 |
| 71 | @START24 | 8.400359e+05 | 1.673378e-02 | 0.00300 | 20.713215 | 0.000000 | -0.000000 | 1.675408e-02 | 0.016160 | -5.936484e-04 | 1.0 | 1.000000e+00 | -900 | 25400 | 24500 | 33.072281 | 4952.082100 | 1.158000e+06 | 38.221153 | 3092.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 36488515 | 0.0050 | 1.206758e+09 | GS | apac | availability | 0 | 0.439763 | 0.485623 | -0.514377 | 0.032804 | 4869.309598 | 1.000000 | JP | 100 | 8.102709e+05 | 8.102709e+05 | -29765.052837 | 29765.052837 | -1 | 26580.126677 | 0.032804 | 3.563268e+05 | -13089.556953 | -976.412817 | 0 | 0.000000 |
| 72 | @SUNNY10 | 8.085664e+03 | 1.610690e-04 | 0.00375 | 0.249216 | 0.000000 | -0.000000 | 1.612643e-04 | 0.000000 | -1.612643e-04 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 8.085664 | 62.464295 | 1.301420e+07 | 104.499545 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 77615204 | 0.0050 | 6.275705e+08 | GS | apac | availability | 0 | 2.103061 | 1.850623 | 0.850623 | 0.097817 | 5665.423947 | 1.000000 | XH | 2000 | 8.085664e+03 | 8.085664e+03 | 0.000000 | 0.000000 | 0 | 790.913206 | 0.097817 | 1.700464e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 73 | @SUPRE12 | -4.466275e+05 | -8.896962e-03 | 0.00475 | -0.000000 | 0.030000 | 110.127326 | -8.907752e-03 | -0.008908 | 0.000000e+00 | 1.0 | 2.158771e-01 | 0 | -218000 | -218000 | 2.048750 | 66.651307 | 3.284904e+06 | 6.755419 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 5065151 | 0.0325 | 1.037723e+07 | GS | apac | availability | 0 | 0.322875 | 0.514455 | -0.485545 | -0.166194 | 1074.726636 | 1.000000 | TW | 1000 | -4.466275e+05 | 4.466275e+05 | 0.000000 | 0.000000 | 0 | 74226.793689 | 0.166194 | -1.442049e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 74 | @SWIRE4 | -4.200947e+05 | -8.368419e-03 | 0.00375 | -0.000000 | 0.005000 | 17.264164 | -8.378569e-03 | -0.008026 | 3.527818e-04 | 1.0 | 1.000000e+00 | 2000 | -47500 | -45500 | 8.844098 | 68.855896 | 1.439311e+06 | 12.739749 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 51922997 | 0.0050 | 4.592121e+08 | GS | apac | availability | 0 | 0.552526 | 0.749520 | -0.250480 | 0.017130 | 3226.115332 | 1.000000 | HK | 500 | -4.024065e+05 | 4.024065e+05 | 17688.195869 | 17688.195869 | 1 | -6893.310696 | 0.017130 | -2.223402e+05 | 9773.195837 | 303.002668 | 0 | 0.000000 |
| 75 | @TAIHE5 | -7.148458e+05 | -1.423996e-02 | 0.00300 | -0.000000 | 0.005000 | 29.377226 | -1.425723e-02 | -0.014208 | 4.967675e-05 | 1.0 | 1.000000e+00 | 100 | -28700 | -28600 | 24.907520 | 3748.879900 | 5.888000e+05 | 14.712169 | 5233.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 28328936 | 0.0050 | 7.056035e+08 | GS | apac | availability | 0 | 0.791845 | 0.785517 | -0.214483 | -0.037901 | 2943.859083 | 1.000000 | JP | 100 | -7.123551e+05 | 7.123551e+05 | 2490.751992 | 2490.751992 | 1 | 26998.680595 | 0.037901 | -5.640749e+05 | 1972.290030 | -94.400981 | 0 | 0.000000 |
| 76 | @TECHN58 | 3.283682e+05 | 6.541199e-03 | 0.00350 | 9.446207 | 0.000000 | -0.000000 | 6.549132e-03 | 0.007382 | 8.332116e-04 | 1.0 | 1.000000e+00 | 2073 | 16294 | 18367 | 20.152704 | 31.638657 | 5.499850e+05 | 11.118357 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-12-09 | 2024-12-09 | 60195159 | 0.0050 | 1.213095e+09 | GS | apac | availability | 0 | 0.216401 | 0.420927 | -0.579073 | -0.008687 | 6069.572512 | 1.000000 | AU | 1 | 3.701447e+05 | 3.701447e+05 | 41776.556153 | 41776.556153 | 1 | -3215.393650 | 0.008687 | 8.009968e+04 | 9040.487584 | -362.906900 | 0 | 0.000000 |
| 77 | @TECMO3 | 2.833989e+05 | 5.645396e-03 | 0.00300 | 6.987917 | 0.000000 | -0.000000 | 5.652242e-03 | 0.005745 | 9.228151e-05 | 1.0 | 6.203106e-01 | 400 | 24500 | 24900 | 11.567300 | 1740.033500 | 4.875000e+05 | 5.653789 | 3635.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 6517593 | 0.0050 | 7.539095e+07 | GS | apac | availability | 0 | 0.288398 | 0.507107 | -0.492893 | 0.024286 | 1555.093605 | 1.000000 | JP | 100 | 2.880258e+05 | 2.880258e+05 | 4626.920077 | 4626.920077 | 1 | 6994.854236 | 0.024286 | 8.306593e+04 | 1334.392395 | 112.367136 | 0 | 0.000000 |
| 78 | @TELEK12 | 4.879367e+05 | 9.719854e-03 | 0.01000 | 40.104383 | 0.000000 | -0.000000 | 9.731642e-03 | 0.009696 | -3.611901e-05 | 1.0 | 1.000000e-06 | -10400 | 2802100 | 2791700 | 0.174132 | 2753.571100 | 4.817980e+07 | 8.370127 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.035423 | 0.059345 | -0.940655 | -0.010881 | 17249.949599 | 1.000000 | ID | 100 | 4.861257e+05 | 4.861257e+05 | -1810.977918 | 1810.977918 | -1 | -5289.471170 | 0.010881 | -1.721997e+04 | 64.150048 | 19.705019 | 0 | 0.000000 |
| 79 | @TELEK13 | 5.428369e+05 | 1.081348e-02 | 0.00900 | 40.155060 | 0.000000 | -0.000000 | 1.082660e-02 | 0.010827 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 364600 | 364600 | 1.488856 | 6.578400 | 4.028501e+06 | 5.996399 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.127425 | 0.201031 | -0.798969 | -0.013670 | 5713.788422 | 1.000000 | MY | 100 | 5.428369e+05 | 5.428369e+05 | 0.000000 | 0.000000 | 0 | -7420.533124 | 0.013670 | 6.917105e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 80 | @TELIX1 | -5.296986e+05 | -1.055177e-02 | 0.00350 | -0.000000 | 0.005000 | 21.768436 | -1.056456e-02 | -0.010568 | -3.809337e-06 | 1.0 | 1.000000e+00 | -12 | -33280 | -33292 | 15.916425 | 24.901795 | 1.243704e+06 | 19.788798 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 26305689 | 0.0050 | 4.186925e+08 | GS | apac | availability | 12 | 0.534465 | 0.659212 | -0.340788 | -0.243415 | 4954.683934 | 1.000000 | AU | 1 | -5.298896e+05 | 5.298896e+05 | -190.997099 | 190.997099 | -1 | 128983.189343 | 0.243415 | -2.832077e+05 | -102.081339 | 46.491598 | -12 | -190.997099 |
| 81 | @TENAG2 | 8.015024e+04 | 1.596618e-03 | 0.00900 | 5.928922 | 0.000000 | -0.000000 | 1.598555e-03 | 0.001599 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26200 | 26200 | 3.059170 | 13.520601 | 8.691293e+06 | 26.589319 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.035260 | 0.141075 | -0.858925 | 0.010232 | 17782.794920 | 1.000000 | MY | 100 | 8.015024e+04 | 8.015024e+04 | 0.000000 | 0.000000 | 0 | 820.090932 | 0.010232 | 2.826136e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 82 | @TERUM2 | -6.979704e+04 | -1.390379e-03 | 0.00300 | -0.000000 | 0.005000 | 2.868372 | -1.392066e-03 | -0.001392 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3400 | -3400 | 20.528542 | 3089.816000 | 2.205400e+06 | 45.417934 | 4543.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 331073167 | 0.0050 | 6.796449e+09 | GS | apac | availability | 0 | 0.616839 | 0.691945 | -0.308055 | -0.026769 | 30601.841679 | 1.000000 | JP | 100 | -6.979704e+04 | 6.979704e+04 | 0.000000 | 0.000000 | 0 | 1868.367458 | 0.026769 | -4.305356e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 83 | @TINGY3 | 2.172203e+05 | 4.327097e-03 | 0.00375 | 6.695146 | 0.000000 | -0.000000 | 4.332345e-03 | 0.004332 | 0.000000e+00 | 1.0 | 9.476946e-01 | 0 | 170000 | 170000 | 1.277766 | 9.919300 | 3.625654e+06 | 4.623091 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 297425293 | 0.0050 | 3.800400e+08 | GS | apac | availability | 0 | 0.635339 | 0.768431 | -0.231569 | 0.126346 | 2375.831989 | 1.000000 | XH | 2000 | 2.172203e+05 | 2.172203e+05 | 0.000000 | 0.000000 | 0 | 27444.979873 | 0.126346 | 1.380086e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 84 | @TOBUR1 | 5.455793e+05 | 1.086811e-02 | 0.00300 | 13.452641 | 0.000000 | -0.000000 | 1.088129e-02 | 0.010881 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 32000 | 32000 | 17.049354 | 2570.760300 | 7.212000e+05 | 12.357331 | 9001.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 25457566 | 0.0050 | 4.340351e+08 | GS | apac | availability | 0 | 0.249918 | 0.343791 | -0.656209 | -0.008368 | 3430.592946 | 1.000000 | JP | 100 | 5.455793e+05 | 5.455793e+05 | 0.000000 | 0.000000 | 0 | -4565.597680 | 0.008368 | 1.363501e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 85 | @UMAXD1 | -2.769207e+04 | -5.516348e-04 | 0.00475 | -0.000000 | 0.105000 | 23.898633 | -5.523038e-04 | -0.000552 | 0.000000e+00 | 1.0 | 5.533038e-04 | 0 | -5000 | -5000 | 5.538413 | 177.592110 | 1.442012e+06 | 7.901571 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.001700 | 0.259007 | -0.740993 | -0.098907 | 723.499998 | 1.000000 | TW | 1000 | -2.769207e+04 | 2.769207e+04 | 0.000000 | 0.000000 | 0 | 2738.945918 | 0.098907 | 4.708630e+01 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 86 | @USSCO1 | 6.138217e+05 | 1.222752e-02 | 0.00300 | 15.135330 | 0.000000 | -0.000000 | 1.224235e-02 | 0.013063 | 8.210223e-04 | 1.0 | 1.000000e+00 | 4500 | 67100 | 71600 | 9.147865 | 1366.916600 | 1.597500e+06 | 14.554265 | 4732.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 61833226 | 0.0050 | 5.656420e+08 | GS | apac | availability | 0 | 0.284843 | 0.492503 | -0.507497 | 0.030129 | 4702.002553 | 1.000000 | JP | 100 | 6.549871e+05 | 6.549871e+05 | 41165.391998 | 41165.391998 | 1 | 19734.254002 | 0.030129 | 1.865685e+05 | 11725.671873 | 1240.281327 | 0 | 0.000000 |
| 87 | @VOLTR2 | 1.744832e+05 | 3.475760e-03 | 0.00475 | 6.812014 | 0.000000 | -0.000000 | 3.479976e-03 | 0.003480 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 58.161054 | 1905.202000 | 1.070350e+05 | 6.291986 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 1865326 | 0.0325 | 1.084893e+08 | GS | apac | availability | 0 | 0.481085 | 0.606761 | -0.393239 | 0.124760 | 5101.920654 | 1.000000 | TW | 1000 | 1.744832e+05 | 1.744832e+05 | 0.000000 | 0.000000 | 0 | 21768.518877 | 0.124760 | 8.394130e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 88 | @WHITE61 | -2.463253e+05 | -4.906879e-03 | 0.00350 | -0.000000 | 0.005000 | 10.122959 | -4.912830e-03 | -0.004293 | 6.200289e-04 | 1.0 | 1.000000e+00 | 7626 | -60425 | -52799 | 4.076547 | 6.383620 | 4.514539e+06 | 18.414172 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 100955491 | 0.0050 | 4.115498e+08 | GS | apac | availability | 0 | 0.454260 | 0.494504 | -0.505496 | -0.099819 | 3410.442215 | 1.000000 | AU | 1 | -2.152376e+05 | 2.152376e+05 | 31087.744997 | 31087.744997 | 1 | 21484.764700 | 0.099819 | -9.777375e+04 | 14121.907986 | -3103.142400 | 0 | 0.000000 |
| 89 | @WISTR2 | -1.481024e+05 | -2.950247e-03 | 0.00475 | -0.000000 | 0.035000 | 42.604806 | -2.953825e-03 | -0.002954 | 0.000000e+00 | 1.0 | 1.905786e-01 | 0 | -40000 | -40000 | 3.702560 | 120.513710 | 1.779009e+06 | 6.615086 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 2540756 | 0.0425 | 9.407303e+06 | GS | apac | availability | 0 | 0.492988 | 0.670752 | -0.329248 | -0.122425 | 1437.184155 | 1.000000 | TW | 1000 | -1.481024e+05 | 1.481024e+05 | 0.000000 | 0.000000 | 0 | 18131.395117 | 0.122425 | -7.301279e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 90 | @WUXIA6 | 1.754679e+04 | 3.495377e-04 | 0.00375 | 0.540826 | 0.000000 | -0.000000 | 3.499617e-04 | 0.000350 | 0.000000e+00 | 1.0 | 9.536512e-01 | 0 | 2500 | 2500 | 7.018718 | 54.283295 | 1.655758e+07 | 115.538842 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 26303531 | 0.0275 | 1.846171e+08 | GS | apac | availability | 0 | 2.378344 | 2.075651 | 1.075651 | 0.077045 | 2390.764916 | 1.000000 | XH | 2000 | 1.754679e+04 | 1.754679e+04 | 0.000000 | 0.000000 | 0 | 1351.895478 | 0.077045 | 4.173231e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 91 | @XINTE1 | 1.315335e+05 | 2.620188e-03 | 0.00475 | 5.135210 | 0.000000 | -0.000000 | 2.623366e-03 | 0.002623 | 0.000000e+00 | 1.0 | 2.047640e-01 | 0 | 21000 | 21000 | 6.263498 | 203.395910 | 2.152000e+06 | 13.505336 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 1639124 | 0.0500 | 1.026665e+07 | GS | apac | availability | 0 | 0.512006 | 0.647996 | -0.352004 | 0.022021 | 1002.816459 | 1.000000 | TW | 1000 | 1.315335e+05 | 1.315335e+05 | 0.000000 | 0.000000 | 0 | 2896.466015 | 0.022021 | 6.734587e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 92 | @YAKUL2 | 5.913493e+05 | 1.177987e-02 | 0.00300 | 14.581216 | 0.000000 | -0.000000 | 1.179415e-02 | 0.008601 | -3.193363e-03 | 1.0 | 1.000000e+00 | -7500 | 27700 | 20200 | 21.348351 | 3173.013500 | 2.066400e+06 | 43.701234 | 2267.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 32764518 | 0.0050 | 6.994684e+08 | GS | apac | availability | 0 | 0.449475 | 0.534776 | -0.465224 | -0.037632 | 7303.075114 | 1.000000 | JP | 100 | 4.312367e+05 | 4.312367e+05 | -160112.629712 | 160112.629712 | -1 | -16228.436095 | 0.037632 | 1.938300e+05 | -71966.576444 | 6025.409441 | 0 | 0.000000 |
| 93 | @YANZH2 | -7.804145e+05 | -1.554611e-02 | 0.00375 | -0.000000 | 0.007500 | 48.107742 | -1.556496e-02 | -0.015565 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -650000 | -650000 | 1.200638 | 9.325900 | 1.411382e+07 | 16.920008 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 75981335 | 0.0100 | 9.122605e+07 | GS | apac | availability | 0 | 0.996729 | 0.996708 | -0.003292 | -0.013875 | 3816.694632 | 1.000000 | XH | 2000 | -7.804145e+05 | 7.804145e+05 | 0.000000 | 0.000000 | 0 | 10828.005731 | 0.013875 | -7.778615e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 94 | @ZTOEX4 | 2.520973e+05 | 5.021858e-03 | 0.00375 | 7.770121 | 0.000000 | -0.000000 | 5.027948e-03 | 0.005028 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 13350 | 13350 | 18.883691 | 145.684300 | 1.466194e+06 | 27.458023 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 17345319 | 0.0050 | 3.275436e+08 | GS | apac | availability | 0 | 1.192967 | 1.129439 | 0.129439 | 0.188884 | 8557.697295 | 1.000000 | XH | 2000 | 2.520973e+05 | 2.520973e+05 | 0.000000 | 0.000000 | 0 | 47617.028496 | 0.188884 | 3.007437e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 95 | @COMTR7 | -1.985498e+05 | -3.955175e-03 | 0.00475 | -0.000000 | 0.064954 | 105.999511 | -3.959972e-03 | -0.003960 | 0.000000e+00 | 1.0 | 4.631121e-03 | 0 | -65000 | -65000 | 3.054612 | 99.814194 | 1.807000e+06 | 5.565079 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 11000 | 0.0950 | 3.360074e+04 | GS | apac | availability | 0 | 0.262388 | 0.515665 | -0.484335 | -0.139809 | 120.064285 | 0.999860 | TW | 1000 | -1.985498e+05 | 1.985498e+05 | 0.000000 | 0.000000 | 0 | 27759.074414 | 0.139809 | -5.209700e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 96 | @EZCON1 | -7.806232e+04 | -1.555026e-03 | 0.00475 | -0.000000 | 0.107500 | 68.972869 | -1.556912e-03 | -0.001557 | 0.000000e+00 | 1.0 | 1.808986e-01 | 0 | -5000 | -5000 | 15.612463 | 516.950930 | 3.729564e+06 | 59.487854 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 575950 | 0.1225 | 8.991998e+06 | GS | apac | availability | 0 | 0.688236 | 0.813888 | -0.186112 | -0.127532 | 1091.623438 | 1.000000 | TW | 1000 | -7.806232e+04 | 7.806232e+04 | 0.000000 | 0.000000 | 0 | 9955.419811 | 0.127532 | -5.372533e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 97 | @SANDF1 | -2.581668e+05 | -5.142766e-03 | 0.00350 | -0.000000 | 0.005000 | 10.609597 | -5.149003e-03 | -0.005212 | -6.309797e-05 | 1.0 | 1.000000e+00 | -484 | -39496 | -39980 | 6.536532 | 10.225280 | 7.219670e+05 | 4.716983 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 86581097 | 0.0050 | 5.659401e+08 | GS | apac | availability | 484 | 1.005320 | 0.942906 | -0.057094 | -0.108058 | 2998.340963 | 1.000000 | AU | 1 | -2.613305e+05 | 2.613305e+05 | -3163.681267 | 3163.681267 | -1 | 28238.818950 | 0.108058 | -2.627209e+05 | -3180.512941 | 341.860640 | -484 | -3163.681267 |
| 98 | @VIVAE2 | -7.159900e+05 | -1.426275e-02 | 0.00350 | -0.000000 | 0.005000 | 29.424247 | -1.428005e-02 | -0.014830 | -5.496859e-04 | 1.0 | 7.647813e-01 | -16277 | -422853 | -439130 | 1.693236 | 2.635950 | 2.296686e+06 | 3.868214 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 190679669 | 0.0050 | 3.228657e+08 | GS | apac | availability | 16277 | 0.237148 | 0.312727 | -0.687273 | -0.208719 | 1917.275701 | 1.000000 | AU | 1 | -7.435508e+05 | 7.435508e+05 | -27560.806111 | 27560.806111 | -1 | 155193.304919 | 0.208719 | -1.763319e+05 | -6536.001609 | 5752.468345 | -16277 | -27560.806111 |
| 99 | @DAINI10 | -1.810257e+05 | -3.606091e-03 | 0.00300 | -0.000000 | 0.005000 | 7.439414 | -3.610464e-03 | -0.003610 | 0.000000e+00 | 1.0 | 2.909578e-01 | 0 | -47400 | -47400 | 3.819109 | 567.250740 | 2.052500e+06 | 7.760070 | 4506.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 16109900 | 0.0050 | 6.152546e+07 | GS | apac | availability | 0 | 0.543312 | 0.641479 | -0.358521 | -0.099764 | 729.419476 | 1.000000 | JP | 100 | -1.810257e+05 | 1.810257e+05 | 0.000000 | 0.000000 | 0 | 18059.823654 | 0.099764 | -9.835341e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 100 | @SHINF2 | -1.166307e+05 | -2.323320e-03 | 0.00475 | -0.000000 | 0.110000 | 105.446894 | -2.326138e-03 | -0.002326 | 0.000000e+00 | 1.0 | 6.421759e-02 | 0 | -30000 | -30000 | 3.887689 | 126.514410 | 9.588660e+05 | 3.742991 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 798196 | 0.1225 | 3.103137e+06 | GS | apac | availability | 0 | 0.640927 | 0.791701 | -0.208299 | -0.185067 | 386.487866 | 1.000000 | TW | 1000 | -1.166307e+05 | 1.166307e+05 | 0.000000 | 0.000000 | 0 | 21584.432301 | 0.185067 | -7.475177e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 101 | @ULVAC1 | -4.513347e+04 | -8.990730e-04 | 0.00300 | -0.000000 | 0.005000 | 1.854800 | -9.001634e-04 | -0.000900 | 0.000000e+00 | 1.0 | 8.077893e-01 | 0 | -1100 | -1100 | 41.030423 | 6169.511800 | 2.571000e+05 | 10.572076 | 6728.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 7625080 | 0.0050 | 3.128603e+08 | GS | apac | availability | 0 | 1.055885 | 1.027733 | 0.027733 | -0.037709 | 2025.095038 | 1.000000 | JP | 100 | -4.513347e+04 | 4.513347e+04 | 0.000000 | 0.000000 | 0 | 1701.937286 | 0.037709 | -4.765573e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 102 | @ALCOR3 | -1.912990e+04 | -3.810736e-04 | 0.00475 | -0.000000 | 0.095000 | 14.937042 | -3.815358e-04 | -0.000382 | 0.000000e+00 | 1.0 | 1.644252e-02 | 0 | -5000 | -5000 | 3.825979 | 123.986900 | 3.859000e+06 | 14.762894 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 210465 | 0.0950 | 8.052347e+05 | GS | apac | availability | 0 | -0.068626 | 0.240918 | -0.759082 | -0.185459 | 336.668200 | 1.000000 | TW | 1000 | -1.912990e+04 | 1.912990e+04 | 0.000000 | 0.000000 | 0 | 3547.819813 | 0.185459 | 1.312804e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 103 | @ANSEL3 | -4.382813e+05 | -8.730704e-03 | 0.00350 | -0.000000 | 0.005000 | 18.011561 | -8.741292e-03 | -0.008741 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20342 | -20342 | 21.545636 | 33.786377 | 3.930110e+05 | 8.484340 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 21636457 | 0.0050 | 4.661712e+08 | GS | apac | availability | 0 | 0.275702 | 0.438843 | -0.561157 | -0.124479 | 3144.457600 | 0.999762 | AU | 1 | -4.382813e+05 | 4.382813e+05 | 0.000000 | 0.000000 | 0 | 54556.943654 | 0.124479 | -1.208352e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 104 | @BAYCU1 | 2.031579e+05 | 4.046970e-03 | 0.00300 | 5.009373 | 0.000000 | -0.000000 | 4.051879e-03 | 0.004052 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 5600 | 5600 | 36.278199 | 5465.515700 | 6.856000e+05 | 24.975221 | 6532.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 25490327 | 0.0050 | 9.247432e+08 | GS | apac | availability | 0 | 0.479791 | 0.585192 | -0.414808 | 0.043093 | 5638.046111 | 1.000000 | JP | 100 | 2.031579e+05 | 2.031579e+05 | 0.000000 | 0.000000 | 0 | 8754.652315 | 0.043093 | 9.747338e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 105 | @CHINA276 | -4.709998e+04 | -9.382466e-04 | 0.00375 | -0.000000 | 0.005000 | 1.935616 | -9.393845e-04 | -0.000939 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20000 | -20000 | 2.354999 | 18.331605 | 1.520695e+07 | 35.835023 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 185688768 | 0.0050 | 4.372969e+08 | GS | apac | availability | 0 | 0.518969 | 0.583018 | -0.416982 | -0.001147 | 4718.423125 | 1.000000 | HK | 2000 | -4.709998e+04 | 4.709998e+04 | 0.000000 | 0.000000 | 0 | 54.035774 | 0.001147 | -2.444344e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 106 | @CHUGO3 | -1.584206e+05 | -3.155789e-03 | 0.00300 | -0.000000 | 0.005000 | 6.510436 | -3.159617e-03 | -0.003160 | 0.000000e+00 | 1.0 | 8.497458e-01 | 0 | -26200 | -26200 | 6.046588 | 910.374760 | 2.086500e+06 | 12.660358 | 9504.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 27416156 | 0.0050 | 1.657742e+08 | GS | apac | availability | 0 | 0.288914 | 0.364395 | -0.635605 | -0.089275 | 2130.278234 | 1.000000 | JP | 100 | -1.584206e+05 | 1.584206e+05 | 0.000000 | 0.000000 | 0 | 14143.043662 | 0.089275 | -4.576996e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 107 | @CITIC10 | -3.651173e+05 | -7.273252e-03 | 0.00375 | -0.000000 | 0.005000 | 15.004819 | -7.282073e-03 | -0.007282 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -317000 | -317000 | 1.151789 | 8.964400 | 2.277704e+07 | 26.247233 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 496474398 | 0.0050 | 5.718340e+08 | GS | apac | availability | 0 | 1.385219 | 1.213465 | 0.213465 | 0.082950 | 9046.579245 | 1.000000 | XH | 2000 | -3.651173e+05 | 3.651173e+05 | 0.000000 | 0.000000 | 0 | -30286.477158 | 0.082950 | -5.057673e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 108 | @DENAC1 | -8.143699e+04 | -1.622251e-03 | 0.00300 | -0.000000 | 0.005000 | 3.346726 | -1.624218e-03 | -0.001624 | 0.000000e+00 | 1.0 | 7.274338e-01 | 0 | -4800 | -4800 | 16.966040 | 2553.645800 | 5.234699e+06 | 89.096319 | 2432.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 12159788 | 0.0050 | 2.063035e+08 | GS | apac | availability | 0 | 0.691641 | 0.791259 | -0.208741 | -0.073091 | 1823.647072 | 1.000000 | JP | 100 | -8.143699e+04 | 8.143699e+04 | 0.000000 | 0.000000 | 0 | 5952.324587 | 0.073091 | -5.632516e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 109 | @GENES62 | -1.884414e+05 | -3.753813e-03 | 0.00350 | -0.000000 | 0.005000 | 7.744168 | -3.758366e-03 | -0.003763 | -4.607600e-06 | 1.0 | 7.536085e-01 | -138 | -112565 | -112703 | 1.674068 | 2.610040 | 3.017244e+06 | 5.031869 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 189678590 | 0.0050 | 3.175348e+08 | GS | apac | availability | 138 | 0.068633 | 0.297933 | -0.702067 | -0.201799 | 1889.266151 | 0.993339 | AU | 1 | -1.886724e+05 | 1.886724e+05 | -231.021335 | 231.021335 | -1 | 38073.842076 | 0.201799 | -1.294921e+04 | -15.855750 | 46.619790 | -138 | -231.021335 |
| 110 | @JAPAN205 | -3.079328e+05 | -6.134119e-03 | 0.00300 | -0.000000 | 0.005000 | 12.654772 | -6.141559e-03 | -0.006142 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -9100 | -9100 | 33.838769 | 5078.668000 | 2.451000e+05 | 8.296607 | 9706.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 7277439 | 0.0050 | 2.462596e+08 | GS | apac | availability | 0 | 0.634520 | 0.620384 | -0.379616 | -0.098480 | 3151.925646 | 1.000000 | JP | 100 | -3.079328e+05 | 3.079328e+05 | 0.000000 | 0.000000 | 0 | 30325.287060 | 0.098480 | -1.953896e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 111 | @KOTOB1 | 2.382651e+05 | 4.746316e-03 | 0.00300 | 5.875029 | 0.000000 | -0.000000 | 4.752072e-03 | 0.004695 | -5.725388e-05 | 1.0 | 6.327554e-01 | -200 | 16600 | 16400 | 14.353317 | 2158.187500 | 5.004000e+05 | 7.198033 | 2222.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 14366846 | 0.0050 | 2.062119e+08 | GS | apac | availability | 0 | 0.826581 | 0.814673 | -0.185327 | -0.027287 | 1586.292171 | 1.000000 | JP | 100 | 2.353944e+05 | 2.353944e+05 | -2870.663321 | 2870.663321 | -1 | -6423.283269 | 0.027287 | 1.945725e+05 | -2372.835845 | 78.332723 | 0 | 0.000000 |
| 112 | @NICHI31 | 5.952984e+05 | 1.185853e-02 | 0.00300 | 14.678590 | 0.000000 | -0.000000 | 1.187292e-02 | 0.012097 | 2.240173e-04 | 1.0 | 1.000000e+00 | 400 | 21200 | 21600 | 28.080113 | 4202.195400 | 2.876000e+05 | 8.055129 | 2871.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 19446692 | 0.0050 | 5.460653e+08 | GS | apac | availability | 0 | 0.100476 | 0.293613 | -0.706387 | 0.010554 | 3607.308008 | 1.000000 | JP | 100 | 6.065304e+05 | 6.065304e+05 | 11232.045107 | 11232.045107 | 1 | 6401.504009 | 0.010554 | 6.094191e+04 | 1128.553951 | 118.546371 | 0 | 0.000000 |
| 113 | @NIPPO91 | 7.572633e+05 | 1.508493e-02 | 0.00300 | 18.672245 | 0.000000 | -0.000000 | 1.510322e-02 | 0.015103 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 26300 | 26300 | 28.793280 | 4320.324300 | 3.541000e+05 | 10.196466 | 4091.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 42566364 | 0.0050 | 1.225625e+09 | GS | apac | availability | 0 | 0.620750 | 0.711992 | -0.288008 | 0.039206 | 6110.379953 | 1.000000 | JP | 100 | 7.572633e+05 | 7.572633e+05 | 0.000000 | 0.000000 | 0 | 29689.385712 | 0.039206 | 4.700712e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 114 | @SUMIS7 | 2.810884e+05 | 5.599370e-03 | 0.00300 | 6.930947 | 0.000000 | -0.000000 | 5.606161e-03 | 0.005725 | 1.192800e-04 | 1.0 | 1.000000e+00 | 300 | 14100 | 14400 | 19.935347 | 2982.498800 | 8.204000e+05 | 16.308474 | 9719.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 31661110 | 0.0050 | 6.311752e+08 | GS | apac | availability | 0 | 0.522704 | 0.660459 | -0.339541 | 0.038653 | 3056.264794 | 1.000000 | JP | 100 | 2.870690e+05 | 2.870690e+05 | 5980.604127 | 5980.604127 | 1 | 11096.215878 | 0.038653 | 1.500521e+05 | 3126.084706 | 231.171164 | 0 | 0.000000 |
| 115 | @TOKYO51 | -9.417669e+04 | -1.876030e-03 | 0.00300 | -0.000000 | 0.005000 | 3.870275 | -1.878305e-03 | -0.001878 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3100 | -3100 | 30.379576 | 4558.382900 | 1.592000e+06 | 48.368348 | 9531.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 77511589 | 0.0050 | 2.354769e+09 | GS | apac | availability | 0 | 0.043754 | 0.205229 | -0.794771 | -0.081620 | 11814.430574 | 1.000000 | JP | 100 | -9.417669e+04 | 9.417669e+04 | 0.000000 | 0.000000 | 0 | 7686.662063 | 0.081620 | -4.120600e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 116 | @TREAS6 | -1.049248e+06 | -2.090135e-02 | 0.00350 | -0.000000 | 0.005000 | 43.119777 | -2.092670e-02 | -0.021366 | -4.388933e-04 | 1.0 | 1.000000e+00 | -2987 | -142422 | -145409 | 7.367176 | 11.519121 | 1.237466e+06 | 9.108028 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 140889013 | 0.0050 | 1.037954e+09 | GS | apac | availability | 2987 | 0.388347 | 0.546768 | -0.453232 | -0.179997 | 5977.920959 | 1.000000 | AU | 1 | -1.071254e+06 | 1.071254e+06 | -22005.754192 | 22005.754192 | -1 | 192822.780379 | 0.179997 | -4.160179e+05 | -8545.863528 | 3960.976590 | -2987 | -22005.754192 |
| 117 | @AISIN1 | -3.188676e+05 | -6.351944e-03 | 0.00300 | -0.000000 | 0.005000 | 13.104147 | -6.359647e-03 | -0.006788 | -4.284869e-04 | 1.0 | 1.000000e+00 | -1900 | -28200 | -30100 | 11.307361 | 1695.331300 | 3.511400e+06 | 39.677315 | 7259.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 65975013 | 0.0050 | 7.460033e+08 | GS | apac | availability | 1900 | 0.426264 | 0.544013 | -0.455987 | -0.108583 | 7318.339604 | 1.000000 | JP | 100 | -3.403516e+05 | 3.403516e+05 | -21483.985638 | 21483.985638 | -1 | 36956.519196 | 0.108583 | -1.450798e+05 | -9157.858593 | 2332.803537 | -1900 | -21483.985638 |
| 118 | @CALTE1 | -4.899054e+05 | -9.759072e-03 | 0.00350 | -0.000000 | 0.005000 | 20.133099 | -9.770907e-03 | -0.009771 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -26818 | -26818 | 18.267783 | 28.452515 | 1.321691e+06 | 24.028260 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 29351917 | 0.0050 | 5.361944e+08 | GS | apac | availability | 0 | 0.349755 | 0.387561 | -0.612439 | -0.150852 | 4353.250619 | 1.000000 | AU | 1 | -4.899054e+05 | 4.899054e+05 | 0.000000 | 0.000000 | 0 | 73902.996448 | 0.150852 | -1.713466e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 119 | @CHINA2297 | 1.840369e+05 | 3.666073e-03 | 0.00375 | 5.672369 | 0.000000 | -0.000000 | 3.670519e-03 | 0.003671 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1338000 | 1338000 | 0.137546 | 1.055900 | 2.735302e+08 | 37.127270 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 4294967295 | 0.0050 | 5.907566e+08 | GS | apac | availability | 0 | 0.541953 | 0.685744 | -0.314256 | 0.145351 | 6418.430817 | 1.000000 | XH | 2000 | 1.840369e+05 | 1.840369e+05 | 0.000000 | 0.000000 | 0 | 26750.030800 | 0.145351 | 9.973940e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 120 | @COSMO13 | -3.005812e+05 | -5.987673e-03 | 0.00300 | -0.000000 | 0.005000 | 12.352651 | -5.994935e-03 | -0.005995 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6700 | -6700 | 44.862862 | 6743.683600 | 2.264000e+05 | 10.176091 | 5021.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 9042469 | 0.0050 | 4.056710e+08 | GS | apac | availability | 0 | 0.777207 | 0.713902 | -0.286098 | -0.087873 | 3171.042094 | 1.000000 | JP | 100 | -3.005812e+05 | 3.005812e+05 | 0.000000 | 0.000000 | 0 | 26412.934034 | 0.087873 | -2.336137e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 121 | @HISCO10 | -1.594455e+05 | -3.176204e-03 | 0.00300 | -0.000000 | 0.010000 | 13.105106 | -3.180056e-03 | -0.003180 | 0.000000e+00 | 1.0 | 3.734739e-01 | 0 | -13600 | -13600 | 11.723930 | 1763.421700 | 4.714000e+05 | 5.540553 | 9603.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 5188824 | 0.0100 | 6.083341e+07 | GS | apac | availability | 0 | 0.428246 | 0.516964 | -0.483036 | -0.081205 | 936.283977 | 1.000000 | JP | 100 | -1.594455e+05 | 1.594455e+05 | 0.000000 | 0.000000 | 0 | 12947.732316 | 0.081205 | -6.828188e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 122 | @IDEMI2 | -5.792181e+04 | -1.153821e-03 | 0.00300 | -0.000000 | 0.005000 | 2.380349 | -1.155220e-03 | -0.001787 | -6.313414e-04 | 1.0 | 1.000000e+00 | -4700 | -8600 | -13300 | 6.735095 | 1010.990500 | 3.068100e+06 | 20.673974 | 5019.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 178403060 | 0.0050 | 1.201562e+09 | GS | apac | availability | 4700 | 0.669997 | 0.635464 | -0.364536 | -0.077004 | 7034.683275 | 1.000000 | JP | 100 | -8.957676e+04 | 8.957676e+04 | -31654.945069 | 31654.945069 | -1 | 6897.782224 | 0.077004 | -6.001614e+04 | -21208.711243 | 2437.562139 | -4700 | -31654.945069 |
| 123 | @JAPAN208 | 1.114780e+06 | 2.220678e-02 | 0.00300 | 27.487738 | 0.000000 | -0.000000 | 2.223371e-02 | 0.022234 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 39700 | 39700 | 28.080113 | 4214.250000 | 3.337400e+06 | 93.742374 | 2914.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 96758355 | 0.0050 | 2.716986e+09 | GS | apac | availability | 0 | 0.348009 | 0.457935 | -0.542065 | 0.045552 | 56160.225537 | 1.000000 | JP | 100 | 1.114780e+06 | 1.114780e+06 | 0.000000 | 0.000000 | 0 | 50780.339203 | 0.045552 | 3.879534e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 124 | @NGKIN2 | 3.906022e+05 | 7.780920e-03 | 0.00300 | 9.631286 | 0.000000 | -0.000000 | 7.790356e-03 | 0.008285 | 4.950394e-04 | 1.0 | 1.000000e+00 | 1900 | 29900 | 31800 | 13.063618 | 1959.053800 | 5.158000e+05 | 6.734961 | 5333.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 53079091 | 0.0050 | 6.934049e+08 | GS | apac | availability | 0 | 0.568351 | 0.679062 | -0.320938 | 0.048112 | 4075.286909 | 1.000000 | JP | 100 | 4.154230e+05 | 4.154230e+05 | 24820.873475 | 24820.873475 | 1 | 19986.777257 | 0.048112 | 2.361059e+05 | 14106.956626 | 1194.178515 | 0 | 0.000000 |
| 125 | @NITTO9 | 5.247525e+05 | 1.045324e-02 | 0.00300 | 12.939103 | 0.000000 | -0.000000 | 1.046592e-02 | 0.006772 | -3.693852e-03 | 1.0 | 1.000000e+00 | -11400 | 32300 | 20900 | 16.246208 | 2434.121900 | 1.457700e+06 | 23.649277 | 6988.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 188800618 | 0.0050 | 3.067294e+09 | GS | apac | availability | 0 | 0.603191 | 0.696941 | -0.303059 | -0.016427 | 11482.183058 | 1.000000 | JP | 100 | 3.395458e+05 | 3.395458e+05 | -185206.772739 | 185206.772739 | -1 | -5577.605160 | 0.016427 | 2.048108e+05 | -111714.980015 | 3042.330087 | 0 | 0.000000 |
| 126 | @OJIPA2 | -2.539527e+05 | -5.058819e-03 | 0.00300 | -0.000000 | 0.005000 | 10.436413 | -5.064954e-03 | -0.004859 | 2.055344e-04 | 1.0 | 1.000000e+00 | 2800 | -69000 | -66200 | 3.680474 | 552.307130 | 2.536400e+06 | 9.336966 | 3861.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 121042082 | 0.0050 | 4.454922e+08 | GS | apac | availability | 0 | 0.252203 | 0.418009 | -0.581991 | -0.093241 | 3733.405948 | 1.000000 | JP | 100 | -2.436474e+05 | 2.436474e+05 | 10305.327323 | 10305.327323 | 1 | 22717.822136 | 0.093241 | -6.144861e+04 | 2599.034664 | -960.874652 | 0 | 0.000000 |
| 127 | @ORIEN136 | 4.427448e+05 | 8.819618e-03 | 0.00375 | 13.646244 | 0.000000 | -0.000000 | 8.830314e-03 | 0.008830 | 0.000000e+00 | 1.0 | 6.860357e-01 | 0 | 34000 | 34000 | 13.021906 | 101.338110 | 6.132000e+05 | 7.988036 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 14248334 | 0.0050 | 1.855405e+08 | GS | apac | availability | 0 | 0.828481 | 0.845719 | -0.154281 | 0.250086 | 1719.863802 | 1.000000 | HK | 500 | 4.427448e+05 | 4.427448e+05 | 0.000000 | 0.000000 | 0 | 110724.114237 | 0.250086 | 3.668059e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 128 | @ORORA1 | -4.257417e+05 | -8.480910e-03 | 0.00350 | -0.000000 | 0.005000 | 17.496234 | -8.491196e-03 | -0.008516 | -2.477369e-05 | 1.0 | 8.218141e-01 | -810 | -277628 | -278438 | 1.533497 | 2.399080 | 2.367840e+06 | 3.629684 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 282124740 | 0.0050 | 4.326374e+08 | GS | apac | availability | 810 | 0.222925 | 0.358052 | -0.641948 | -0.189301 | 2060.254617 | 0.999999 | AU | 1 | -4.269838e+05 | 4.269838e+05 | -1242.132525 | 1242.132525 | -1 | 80828.382310 | 0.189301 | -9.518528e+04 | -276.902122 | 235.136690 | -810 | -1242.132525 |
| 129 | @RINNA1 | -4.363482e+05 | -8.692194e-03 | 0.00300 | -0.000000 | 0.005000 | 17.932116 | -8.702736e-03 | -0.008703 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20300 | -20300 | 21.494983 | 3224.302500 | 2.093000e+05 | 4.497927 | 5947.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 15344215 | 0.0050 | 3.298236e+08 | GS | apac | availability | 0 | 0.586267 | 0.659755 | -0.340245 | -0.047342 | 2585.315112 | 1.000000 | JP | 100 | -4.363482e+05 | 4.363482e+05 | 0.000000 | 0.000000 | 0 | 20657.505170 | 0.047342 | -2.558163e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 130 | @VISIO77 | 4.942846e+04 | 9.846307e-04 | 0.00300 | 1.218784 | 0.000000 | -0.000000 | 9.858249e-04 | 0.000986 | 0.000000e+00 | 1.0 | 8.692763e-01 | 0 | 900 | 900 | 54.920515 | 8209.144600 | 2.141000e+05 | 11.714452 | 4194.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 4821586 | 0.0050 | 2.648040e+08 | GS | apac | availability | 0 | 0.204375 | 0.399353 | -0.600647 | -0.015417 | 2179.240539 | 1.000000 | JP | 100 | 4.942846e+04 | 4.942846e+04 | 0.000000 | 0.000000 | 0 | -762.040991 | 0.015417 | 1.010194e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 131 | @YAMAZ1 | 1.334489e+05 | 2.658344e-03 | 0.00300 | 3.290520 | 0.000000 | -0.000000 | 2.661568e-03 | 0.002699 | 3.748687e-05 | 1.0 | 1.000000e+00 | 100 | 7100 | 7200 | 18.795613 | 2823.449800 | 2.296000e+05 | 4.320752 | 2212.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 13284845 | 0.0050 | 2.496968e+08 | GS | apac | availability | 0 | 0.346054 | 0.464544 | -0.535456 | 0.024237 | 3560.702213 | 1.000000 | JP | 100 | 1.353284e+05 | 1.353284e+05 | 1879.561310 | 1879.561310 | 1 | 3280.000101 | 0.024237 | 4.683096e+04 | 650.429966 | 45.555557 | 0 | 0.000000 |
| 132 | @YOKOG3 | 1.233905e+05 | 2.457979e-03 | 0.00300 | 3.042506 | 0.000000 | -0.000000 | 2.460960e-03 | 0.001764 | -6.964981e-04 | 1.0 | 1.000000e+00 | -1500 | 5300 | 3800 | 23.281233 | 3494.728100 | 6.280000e+05 | 14.627848 | 6841.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 57761067 | 0.0050 | 1.344749e+09 | GS | apac | availability | 0 | 0.737699 | 0.796134 | -0.203866 | 0.002208 | 6253.909760 | 1.000000 | JP | 100 | 8.846868e+04 | 8.846868e+04 | -34921.849240 | 34921.849240 | -1 | 195.325680 | 0.002208 | 6.526327e+04 | -25761.817348 | -77.102242 | 0 | 0.000000 |
| 133 | @ALLIS1 | -9.842640e+04 | -1.960685e-03 | 0.00475 | -0.000000 | 0.112500 | 91.010712 | -1.963063e-03 | -0.001963 | 0.000000e+00 | 1.0 | 7.929616e-02 | 0 | -29000 | -29000 | 3.394014 | 111.277210 | 2.695440e+06 | 9.254582 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 1142414 | 0.1175 | 3.877369e+06 | GS | apac | availability | 0 | 0.243166 | 0.454504 | -0.545496 | -0.080782 | 908.047166 | 1.000000 | TW | 1000 | -9.842640e+04 | 9.842640e+04 | 0.000000 | 0.000000 | 0 | 7951.097875 | 0.080782 | -2.393395e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 134 | @BRILL9 | -8.238893e+04 | -1.641214e-03 | 0.00375 | -0.000000 | 0.005000 | 3.385846 | -1.643204e-03 | -0.001357 | 2.864301e-04 | 1.0 | 4.411404e-01 | 38000 | -218000 | -180000 | 0.377931 | 2.941800 | 1.406154e+07 | 5.317543 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 308749556 | 0.0050 | 1.166860e+08 | GS | apac | availability | 0 | 0.468881 | 0.648316 | -0.351684 | 0.000131 | 1105.921206 | 1.000000 | HK | 2000 | -6.802755e+04 | 6.802755e+04 | 14361.372520 | 14361.372520 | 1 | -8.903445 | 0.000131 | -3.189682e+04 | 6733.773486 | 1.879616 | 0 | 0.000000 |
| 135 | @CITIC33 | 1.196395e+05 | 2.383258e-03 | 0.00375 | 3.687520 | 0.000000 | -0.000000 | 2.386148e-03 | 0.002386 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 41000 | 41000 | 2.918038 | 22.600297 | 1.675848e+07 | 48.687108 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 36967704 | 0.0050 | 1.078731e+08 | GS | apac | availability | 0 | 3.206729 | 2.626331 | 1.626331 | 0.231684 | 4663.744636 | 1.000000 | XH | 2000 | 1.196395e+05 | 1.196395e+05 | 0.000000 | 0.000000 | 0 | 27718.621671 | 0.231684 | 3.836516e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 136 | @DAICE1 | 4.410604e+04 | 8.786064e-04 | 0.00300 | 1.087546 | 0.000000 | -0.000000 | 8.796719e-04 | 0.000880 | 0.000000e+00 | 1.0 | 9.943621e-01 | 0 | 4900 | 4900 | 9.001232 | 1354.885500 | 1.112900e+06 | 10.050001 | 4202.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 34743763 | 0.0050 | 3.127367e+08 | GS | apac | availability | 0 | 0.755564 | 0.810602 | -0.189398 | -0.002068 | 2492.825455 | 1.000000 | JP | 100 | 4.410604e+04 | 4.410604e+04 | 0.000000 | 0.000000 | 0 | -91.210159 | 0.002068 | 3.332493e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 137 | @DAIWA22 | 3.010227e+05 | 5.996469e-03 | 0.00300 | 7.422479 | 0.000000 | -0.000000 | 6.003741e-03 | 0.005963 | -4.121562e-05 | 1.0 | 1.000000e+00 | -300 | 43700 | 43400 | 6.888392 | 1031.725400 | 3.520400e+06 | 24.208257 | 8601.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 179212539 | 0.0050 | 1.234486e+09 | GS | apac | availability | 0 | 0.874363 | 0.890069 | -0.109931 | 0.096430 | 10810.496569 | 1.000000 | JP | 100 | 2.989562e+05 | 2.989562e+05 | -2066.517675 | 2066.517675 | -1 | 28828.203455 | 0.096430 | 2.613962e+05 | -1806.886106 | -199.273296 | 0 | 0.000000 |
| 138 | @GENTI10 | -1.980436e+05 | -3.945091e-03 | 0.00400 | -0.000000 | 0.005000 | 8.138778 | -3.949876e-03 | -0.003643 | 3.071353e-04 | 1.0 | 1.000000e+00 | 26500 | -340800 | -314300 | 0.581114 | 0.783100 | 2.135230e+07 | 12.457432 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-12-09 | 2024-12-09 | 351572012 | 0.0050 | 2.043034e+08 | GS | apac | availability | 0 | 0.240319 | 0.341249 | -0.658751 | -0.041395 | 3303.162776 | 1.000000 | SG | 100 | -1.826441e+05 | 1.826441e+05 | 15399.516491 | 15399.516491 | 1 | 7560.640187 | 0.041395 | -4.389281e+04 | 3700.793690 | -637.470458 | 0 | 0.000000 |
| 139 | @HIKAR2 | 2.893991e+05 | 5.764923e-03 | 0.00300 | 7.135869 | 0.000000 | -0.000000 | 5.771914e-03 | 0.005772 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1300 | 1300 | 222.614708 | 33508.231000 | 4.460000e+04 | 9.960789 | 9435.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 4678483 | 0.0050 | 1.041499e+09 | GS | apac | availability | 0 | 0.322524 | 0.555302 | -0.444698 | 0.028103 | 4730.435253 | 1.000000 | JP | 100 | 2.893991e+05 | 2.893991e+05 | 0.000000 | 0.000000 | 0 | 8132.889239 | 0.028103 | 9.333806e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 140 | @ORACL6 | 2.572533e+05 | 5.124568e-03 | 0.00300 | 6.343232 | 0.000000 | -0.000000 | 5.130783e-03 | 0.005920 | 7.893512e-04 | 1.0 | 1.000000e+00 | 400 | 2600 | 3000 | 98.943573 | 14865.782000 | 1.324000e+05 | 13.118468 | 4716.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 6637010 | 0.0050 | 6.566895e+08 | GS | apac | availability | 0 | 0.398246 | 0.575029 | -0.424971 | 0.046245 | 3300.481794 | 1.000000 | JP | 100 | 2.968307e+05 | 2.968307e+05 | 39577.429295 | 39577.429295 | 1 | 13726.791333 | 0.046245 | 1.182118e+05 | 15761.570687 | 1830.238844 | 0 | 0.000000 |
| 141 | @OSAKA14 | 7.971873e+05 | 1.588022e-02 | 0.00300 | 19.656672 | 0.000000 | -0.000000 | 1.589948e-02 | 0.014415 | -1.484287e-03 | 1.0 | 1.000000e+00 | -5900 | 63200 | 57300 | 12.613723 | 1888.604800 | 1.900600e+06 | 23.924298 | 8697.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 226839419 | 0.0050 | 2.861290e+09 | GS | apac | availability | 0 | 0.694442 | 0.763927 | -0.236073 | 0.060542 | 13176.022196 | 1.000000 | JP | 100 | 7.227663e+05 | 7.227663e+05 | -74420.963480 | 74420.963480 | -1 | 43757.975575 | 0.060542 | 5.019190e+05 | -51681.008866 | -4505.620522 | 0 | 0.000000 |
| 142 | @SONIC9 | -6.865709e+05 | -1.367671e-02 | 0.00350 | -0.000000 | 0.005000 | 28.215244 | -1.369330e-02 | -0.013671 | 2.220929e-05 | 1.0 | 1.000000e+00 | 61 | -37610 | -37549 | 18.255011 | 28.513398 | 1.110470e+06 | 20.231474 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 82941902 | 0.0050 | 1.514105e+09 | GS | apac | availability | 0 | 0.189602 | 0.334357 | -0.665643 | -0.095200 | 8768.731547 | 1.000000 | AU | 1 | -6.854574e+05 | 6.854574e+05 | 1113.555647 | 1113.555647 | 1 | 65255.677368 | 0.095200 | -1.299641e+05 | 211.132386 | -106.010715 | 0 | 0.000000 |
| 143 | @SBISU1 | -1.235612e+05 | -2.461378e-03 | 0.00300 | -0.000000 | 0.005000 | 5.077856 | -2.464363e-03 | -0.002464 | 0.000000e+00 | 1.0 | 3.811727e-01 | 0 | -5100 | -5100 | 24.227679 | 3554.686300 | 8.685000e+05 | 20.576831 | 7163.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 783735 | 0.0050 | 1.898808e+07 | GS | apac | availability | 0 | 0.405734 | 0.445702 | -0.554298 | -0.084771 | 2411.233255 | 1.000000 | JP | 100 | -1.235612e+05 | 1.235612e+05 | 0.000000 | 0.000000 | 0 | 10474.366523 | 0.084771 | -5.013296e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 144 | @CHINA1694 | 7.485346e+02 | 1.491105e-05 | 0.00375 | 0.023071 | 0.000000 | -0.000000 | 1.492913e-05 | 0.000000 | -1.492913e-05 | 1.0 | 3.949594e-01 | 0 | 900 | 900 | 0.831705 | 6.467301 | 2.481948e+07 | 20.633876 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 23809993 | 0.1750 | 1.980289e+07 | GS | apac | availability | 0 | 3.801561 | 3.019820 | 2.019820 | 0.141798 | 1835.168149 | 1.000000 | XH | 2000 | 7.485346e+02 | 7.485346e+02 | 0.000000 | 0.000000 | 0 | 106.140811 | 0.141798 | 2.845600e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 145 | @CHNIN1 | 3.396545e+04 | 6.766025e-04 | 0.00375 | 1.046880 | 0.000000 | -0.000000 | 6.774231e-04 | 0.000677 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18400 | 18400 | 1.845948 | 14.296800 | 2.276742e+07 | 41.842502 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 61929298 | 0.0050 | 1.143183e+08 | GS | apac | availability | 0 | 3.288275 | 2.686893 | 1.686893 | 0.173478 | 2741.044124 | 1.000000 | XH | 2000 | 3.396545e+04 | 3.396545e+04 | 0.000000 | 0.000000 | 0 | 5892.256619 | 0.173478 | 1.116877e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 146 | @EISAI2 | -1.457247e+05 | -2.902882e-03 | 0.00300 | -0.000000 | 0.005000 | 5.988684 | -2.906402e-03 | -0.001186 | 1.720116e-03 | 1.0 | 1.000000e+00 | 2900 | -4900 | -2000 | 29.739725 | 4459.113300 | 1.324000e+06 | 39.349922 | 4523.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 46880185 | 0.0050 | 1.394204e+09 | GS | apac | availability | 0 | 0.248924 | 0.415826 | -0.584174 | -0.019166 | 8673.565609 | 1.000000 | JP | 100 | -5.947945e+04 | 5.947945e+04 | 86245.203703 | 86245.203703 | 1 | 1139.994127 | 0.019166 | -1.480588e+04 | 21468.529129 | -1652.991484 | 0 | 0.000000 |
| 147 | @FERRO28 | -1.328470e+05 | -2.646354e-03 | 0.00300 | -0.000000 | 0.005000 | 5.459465 | -2.649564e-03 | -0.002650 | 0.000000e+00 | 1.0 | 3.160557e-01 | 0 | -7900 | -7900 | 16.816075 | 2528.349700 | 4.443000e+05 | 7.487224 | 6890.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 3646512 | 0.0050 | 6.132002e+07 | GS | apac | availability | 0 | 1.200470 | 1.158255 | 0.158255 | -0.080105 | 792.338970 | 1.000000 | JP | 100 | -1.328470e+05 | 1.328470e+05 | 0.000000 | 0.000000 | 0 | 10641.668683 | 0.080105 | -1.594788e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 148 | @BAIDU10 | 1.638022e+03 | 3.262992e-05 | 0.00375 | 0.050487 | 0.000000 | -0.000000 | 3.266949e-05 | 0.000000 | -3.266949e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 10.920146 | 84.794693 | 8.190067e+06 | 89.273221 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 235846716 | 0.0050 | 2.575481e+09 | GS | apac | availability | 0 | 1.766970 | 1.620408 | 0.620408 | 0.045398 | 24902.419900 | 1.000000 | XH | 2000 | 1.638022e+03 | 1.638022e+03 | 0.000000 | 0.000000 | 0 | 74.362947 | 0.045398 | 2.894335e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 149 | @HONGK67 | 4.241466e+05 | 8.449136e-03 | 0.00375 | 13.073012 | 0.000000 | -0.000000 | 8.459383e-03 | 0.008459 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 11200 | 11200 | 37.870232 | 294.856940 | 4.987004e+06 | 189.023652 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 158325362 | 0.0050 | 5.995818e+09 | GS | apac | availability | 0 | 2.179328 | 1.861683 | 0.861683 | 0.258883 | 45132.483421 | 1.000000 | HK | 100 | 4.241466e+05 | 4.241466e+05 | 0.000000 | 0.000000 | 0 | 109804.323020 | 0.258883 | 9.243545e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 150 | @HOUSE8 | -5.783930e+05 | -1.152177e-02 | 0.00350 | -0.000000 | 0.005000 | 23.769577 | -1.153575e-02 | -0.011795 | -2.596382e-04 | 1.0 | 9.921704e-01 | -565 | -25103 | -25668 | 23.040793 | 36.206650 | 2.027830e+05 | 4.691283 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 13298536 | 0.0050 | 3.064088e+08 | GS | apac | availability | 565 | 0.172299 | 0.351804 | -0.648196 | -0.166815 | 2487.330985 | 0.962635 | AU | 1 | -5.914111e+05 | 5.914111e+05 | -13018.048156 | 13018.048156 | -1 | 98655.984027 | 0.166815 | -1.018997e+05 | -2243.000277 | 2171.600085 | -565 | -13018.048156 |
| 151 | @LANDM16 | -4.455414e+04 | -8.875328e-04 | 0.00475 | -0.000000 | 0.067500 | 24.718395 | -8.886092e-04 | -0.000889 | 0.000000e+00 | 1.0 | 1.723801e-01 | 0 | -4000 | -4000 | 11.138536 | 363.313730 | 5.100000e+05 | 5.717062 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 771950 | 0.1050 | 8.598393e+06 | GS | apac | availability | 0 | 1.749196 | 1.513303 | 0.513303 | -0.042135 | 948.208939 | 1.000000 | TW | 1000 | -4.455414e+04 | 4.455414e+04 | 0.000000 | 0.000000 | 0 | 1877.266912 | 0.042135 | -7.793393e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 152 | @ALIBA15 | 2.676316e+05 | 5.331307e-03 | 0.00375 | 8.248920 | 0.000000 | -0.000000 | 5.337773e-03 | 0.005338 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 24800 | 24800 | 10.791598 | 83.624299 | 7.345106e+07 | 789.579120 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 1840675006 | 0.0050 | 1.986382e+10 | GS | apac | availability | 0 | 1.561797 | 1.475506 | 0.475506 | 0.180699 | 205909.303462 | 1.000000 | XH | 2000 | 2.676316e+05 | 2.676316e+05 | 0.000000 | 0.000000 | 0 | 48360.858656 | 0.180699 | 4.179862e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 153 | @AMMAN6 | 2.620126e+04 | 5.219375e-04 | 0.01000 | 2.153528 | 0.000000 | -0.000000 | 5.225705e-04 | 0.000000 | -5.225705e-04 | 1.0 | 1.000000e-06 | -43600 | 43600 | 0 | 0.600946 | 9467.968800 | 1.067290e+07 | 6.375437 | AMMN.JK | JAK | IDN | ID | True | 0 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.504802 | -0.010910 | -1.010910 | -0.090298 | 8280.114971 | 1.000000 | ID | 100 | 0.000000e+00 | 0.000000e+00 | -26201.261830 | 26201.261830 | -1 | -0.000000 | 0.090298 | -0.000000e+00 | 13226.457079 | 2365.930758 | 0 | 0.000000 |
| 154 | @ANEKA4 | 1.807859e+05 | 3.601312e-03 | 0.01000 | 14.859112 | 0.000000 | -0.000000 | 3.605680e-03 | 0.003458 | -1.479943e-04 | 1.0 | 1.000000e-06 | -79200 | 1929600 | 1850400 | 0.093691 | 1478.447600 | 3.350250e+07 | 3.125028 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.572663 | 0.616990 | -0.383010 | -0.049759 | 788.012030 | 0.998586 | ID | 100 | 1.733656e+05 | 1.733656e+05 | -7420.315457 | 7420.315457 | -1 | -8626.444524 | 0.049759 | 9.928010e+04 | -4249.342750 | 369.225252 | 0 | 0.000000 |
| 155 | @BARIT1 | 3.610924e+04 | 7.193076e-04 | 0.01000 | 2.967883 | 0.000000 | -0.000000 | 7.201800e-04 | 0.000000 | -7.201800e-04 | 1.0 | 1.000000e-06 | -599300 | 599300 | 0 | 0.060252 | 954.951910 | 1.776752e+08 | 10.704811 | BRPT.JK | JAK | IDN | ID | True | 0 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.116698 | 0.299706 | -0.700294 | -0.201910 | 5657.527249 | 1.000000 | ID | 100 | 0.000000e+00 | 0.000000e+00 | -36109.242902 | 36109.242902 | -1 | -0.000000 | 0.201910 | 0.000000e+00 | -4213.866754 | 7290.815175 | 0 | 0.000000 |
| 156 | @BORAP2 | -7.364084e+05 | -1.466949e-02 | 0.00475 | -0.000000 | 0.060000 | 363.160319 | -1.468728e-02 | -0.014687 | 0.000000e+00 | 1.0 | 3.275441e-01 | 0 | -29000 | -29000 | 25.393394 | 834.527350 | 3.632060e+06 | 93.522155 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 617733 | 0.0600 | 1.568634e+07 | GS | apac | availability | 0 | 0.297695 | 0.452749 | -0.547251 | -0.119699 | 1858.554709 | 1.000000 | TW | 1000 | -7.364084e+05 | 7.364084e+05 | 0.000000 | 0.000000 | 0 | 88147.074309 | 0.119699 | -2.192248e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 157 | @CATCH1 | -1.151959e+05 | -2.294739e-03 | 0.00475 | -0.000000 | 0.005000 | 4.734079 | -2.297522e-03 | -0.002298 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 6.062943 | 197.136600 | 5.547000e+06 | 33.740098 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 10824672 | 0.0075 | 6.562937e+07 | GS | apac | availability | 0 | 0.187570 | 0.423138 | -0.576862 | -0.025774 | 4125.008007 | 1.000000 | TW | 1000 | -1.151959e+05 | 1.151959e+05 | 0.000000 | 0.000000 | 0 | 2969.107383 | 0.025774 | -2.160731e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 158 | @CHENG6 | -1.212589e+05 | -2.415515e-03 | 0.00475 | -0.000000 | 0.025000 | 24.916205 | -2.418445e-03 | -0.002418 | 0.000000e+00 | 1.0 | 1.308863e-01 | 0 | -50000 | -50000 | 2.425177 | 78.382004 | 1.230824e+07 | 29.766872 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 2655981 | 0.0275 | 6.441225e+06 | GS | apac | availability | 0 | 0.555958 | 0.695783 | -0.304217 | -0.092613 | 795.189463 | 1.000000 | TW | 1000 | -1.212589e+05 | 1.212589e+05 | 0.000000 | 0.000000 | 0 | 11230.161044 | 0.092613 | -6.741489e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 159 | @CHINA1173 | 9.934184e+04 | 1.978921e-03 | 0.00375 | 3.061906 | 0.000000 | -0.000000 | 1.981321e-03 | 0.001327 | -6.546974e-04 | 1.0 | 1.000000e+00 | -38000 | 115000 | 77000 | 0.863842 | 6.728300 | 2.326620e+07 | 20.123143 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 143887413 | 0.0050 | 1.242960e+08 | GS | apac | availability | 0 | 1.516248 | 1.320996 | 0.320996 | 0.069411 | 2866.126955 | 1.000000 | XH | 2000 | 6.651584e+04 | 6.651584e+04 | -32826.000263 | 32826.000263 | -1 | 4616.959877 | 0.069411 | 1.008545e+05 | -49772.359101 | -2278.499679 | 0 | 0.000000 |
| 160 | @CHINA1377 | -6.598366e+04 | -1.314415e-03 | 0.00375 | -0.000000 | 0.005000 | 2.711657 | -1.316010e-03 | -0.001316 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -43500 | -43500 | 1.516866 | 11.874700 | 2.849502e+07 | 43.496744 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 235275747 | 0.0050 | 3.568817e+08 | GS | apac | availability | 0 | 1.564973 | 1.454534 | 0.454534 | 0.108631 | 4311.935465 | 1.000000 | XH | 2000 | -6.598366e+04 | 6.598366e+04 | 0.000000 | 0.000000 | 0 | -7167.870482 | 0.108631 | -1.032626e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 161 | @CHINA145 | 2.369516e+05 | 4.720151e-03 | 0.00475 | 9.250849 | 0.000000 | -0.000000 | 4.725875e-03 | 0.004726 | 0.000000e+00 | 1.0 | 3.953786e-01 | 0 | 292000 | 292000 | 0.811478 | 26.313996 | 4.545974e+07 | 36.909202 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 24429394 | 0.0250 | 1.982391e+07 | GS | apac | availability | 0 | 0.411454 | 0.445066 | -0.554934 | 0.018578 | 4910.933074 | 1.000000 | TW | 1000 | 2.369516e+05 | 2.369516e+05 | 0.000000 | 0.000000 | 0 | 4401.978700 | 0.018578 | 9.749479e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 162 | @CHINA152 | -4.646342e+05 | -9.255661e-03 | 0.00475 | -0.000000 | 0.007500 | 28.641833 | -9.266886e-03 | -0.009267 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -712000 | -712000 | 0.652576 | 21.209900 | 1.178540e+07 | 7.712651 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 102699372 | 0.0075 | 6.701916e+07 | GS | apac | availability | 0 | 0.671008 | 0.716001 | -0.283999 | -0.016514 | 8234.532913 | 1.000000 | TW | 1000 | -4.646342e+05 | 4.646342e+05 | 0.000000 | 0.000000 | 0 | 7672.862996 | 0.016514 | -3.117733e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 163 | @CHINA1561 | 1.752687e+04 | 3.491408e-04 | 0.00375 | 0.540212 | 0.000000 | -0.000000 | 3.495642e-04 | 0.000350 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18500 | 18500 | 0.947398 | 7.329100 | 3.339959e+07 | 31.467109 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 257913820 | 0.0050 | 2.443471e+08 | GS | apac | availability | 0 | 3.101791 | 2.556933 | 1.556933 | 0.212856 | 3496.829754 | 1.000000 | XH | 2000 | 1.752687e+04 | 1.752687e+04 | 0.000000 | 0.000000 | 0 | 3730.697308 | 0.212856 | 5.436468e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 164 | @CHINA2234 | 7.365795e+02 | 1.467290e-05 | 0.00375 | 0.022703 | 0.000000 | -0.000000 | 1.469069e-05 | 0.000000 | -1.469069e-05 | 1.0 | 6.416027e-01 | 0 | 200 | 200 | 3.682897 | 28.613694 | 4.317309e+06 | 15.880060 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 38897002 | 0.0050 | 1.432537e+08 | GS | apac | availability | 0 | 2.047735 | 1.818816 | 0.818816 | 0.115422 | 1608.472142 | 1.000000 | XH | 2000 | 7.365795e+02 | 7.365795e+02 | 0.000000 | 0.000000 | 0 | 85.017769 | 0.115422 | 1.508319e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 165 | @CHINA2457 | 1.836281e+05 | 3.657931e-03 | 0.00375 | 5.659772 | 0.000000 | -0.000000 | 3.662367e-03 | 0.003662 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 256000 | 256000 | 0.717297 | 5.573500 | 1.680593e+07 | 12.040805 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 413748730 | 0.0050 | 2.967809e+08 | GS | apac | availability | 0 | 1.506696 | 1.380696 | 0.380696 | 0.167470 | 2861.723057 | 1.000000 | XH | 2000 | 1.836281e+05 | 1.836281e+05 | 0.000000 | 0.000000 | 0 | 30752.252740 | 0.167470 | 2.766718e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 166 | @CHINA258 | -4.844714e+04 | -9.650825e-04 | 0.00375 | -0.000000 | 0.005000 | 1.990978 | -9.662529e-04 | -0.000966 | 0.000000e+00 | 1.0 | 6.250014e-01 | 0 | -56000 | -56000 | 0.865128 | 6.763800 | 6.306031e+06 | 5.482920 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 184778284 | 0.0050 | 1.598568e+08 | GS | apac | availability | 0 | 0.897448 | 0.965761 | -0.034239 | 0.066157 | 1566.853181 | 1.000000 | XH | 2000 | -4.844714e+04 | 4.844714e+04 | 0.000000 | 0.000000 | 0 | -3205.096167 | 0.066157 | -4.347877e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 167 | @COWEL7 | -8.484163e+04 | -1.690072e-03 | 0.00375 | -0.000000 | 0.045000 | 31.379782 | -1.692122e-03 | -0.001692 | 0.000000e+00 | 1.0 | 3.518171e-01 | 0 | -24000 | -24000 | 3.535068 | 27.337494 | 3.476000e+06 | 12.215283 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 5293768 | 0.0700 | 1.871383e+07 | GS | apac | availability | 0 | 1.432614 | 1.418794 | 0.418794 | -0.038648 | 881.991239 | 1.000000 | XH | 2000 | -8.484163e+04 | 8.484163e+04 | 0.000000 | 0.000000 | 0 | 3278.921437 | 0.038648 | -1.215453e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 168 | @DAXIN2 | 3.247454e+04 | 6.469032e-04 | 0.00475 | 1.267842 | 0.000000 | -0.000000 | 6.476878e-04 | 0.000648 | 0.000000e+00 | 1.0 | 1.289435e-01 | 0 | 5000 | 5000 | 6.494908 | 211.925400 | 1.014455e+06 | 6.633408 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 995406 | 0.0625 | 6.465071e+06 | GS | apac | availability | 0 | 0.814744 | 0.852113 | -0.147887 | 0.006204 | 346.907270 | 1.000000 | TW | 1000 | 3.247454e+04 | 3.247454e+04 | 0.000000 | 0.000000 | 0 | 201.480691 | 0.006204 | 2.645842e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 169 | @FOSIT1 | -6.448626e+04 | -1.284587e-03 | 0.00475 | -0.000000 | 0.132500 | 70.228189 | -1.286145e-03 | -0.001286 | 0.000000e+00 | 1.0 | 3.209295e-01 | 0 | -2000 | -2000 | 32.243131 | 1055.439300 | 1.545484e+06 | 50.329045 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 497055 | 0.1300 | 1.602661e+07 | GS | apac | availability | 0 | 0.428396 | 0.605187 | -0.394813 | -0.108897 | 1834.626469 | 1.000000 | TW | 1000 | -6.448626e+04 | 6.448626e+04 | 0.000000 | 0.000000 | 0 | 7022.355265 | 0.108897 | -2.762565e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 170 | @FUBON8 | 2.327676e+05 | 4.636805e-03 | 0.00475 | 9.087504 | 0.000000 | -0.000000 | 4.642429e-03 | 0.004642 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 82000 | 82000 | 2.838630 | 91.774903 | 1.882725e+07 | 53.312830 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 216904150 | 0.0050 | 6.157106e+08 | GS | apac | availability | 0 | 0.458422 | 0.524756 | -0.475244 | 0.061037 | 32973.137838 | 1.000000 | TW | 1000 | 2.327676e+05 | 2.327676e+05 | 0.000000 | 0.000000 | 0 | 14207.502477 | 0.061037 | 1.067058e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 171 | @GANFE1 | 1.762393e+04 | 3.510742e-04 | 0.00375 | 0.543203 | 0.000000 | -0.000000 | 3.515000e-04 | 0.000352 | 0.000000e+00 | 1.0 | 4.728541e-01 | 0 | 6000 | 6000 | 2.937321 | 22.987702 | 1.114051e+07 | 32.920452 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 12909923 | 0.0825 | 3.792059e+07 | GS | apac | availability | 0 | 2.233125 | 1.952637 | 0.952637 | 0.024913 | 1185.426169 | 1.000000 | XH | 2000 | 1.762393e+04 | 1.762393e+04 | 0.000000 | 0.000000 | 0 | 439.068223 | 0.024913 | 3.935644e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 172 | @GCLPO1 | -2.002044e+05 | -3.988135e-03 | 0.00375 | -0.000000 | 0.005000 | 8.227578 | -3.992972e-03 | -0.003188 | 8.047322e-04 | 1.0 | 1.000000e+00 | 236000 | -1171000 | -935000 | 0.170969 | 1.320700 | 4.080071e+08 | 69.268670 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 497343061 | 0.0050 | 8.503012e+07 | GS | apac | availability | 0 | 2.263781 | 1.985540 | 0.985540 | 0.032411 | 4602.617764 | 1.000000 | HK | 1000 | -1.598558e+05 | 1.598558e+05 | 40348.623522 | 40348.623522 | 1 | -5181.044302 | 0.032411 | -3.618784e+05 | 91340.429128 | 1307.728829 | 0 | 0.000000 |
| 173 | @GIANT18 | -5.539388e+04 | -1.103464e-03 | 0.00375 | -0.000000 | 0.005000 | 2.276461 | -1.104802e-03 | -0.001105 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8400 | -8400 | 6.594509 | 51.104203 | 8.109727e+06 | 53.275549 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 28749175 | 0.0050 | 1.895867e+08 | GS | apac | availability | 0 | 1.749374 | 1.511890 | 0.511890 | 0.090528 | 6780.606251 | 1.000000 | XH | 2000 | -5.539388e+04 | 5.539388e+04 | 0.000000 | 0.000000 | 0 | -5014.717233 | 0.090528 | -9.690458e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 174 | @GIGAB3 | -3.821660e+05 | -7.612868e-03 | 0.00475 | -0.000000 | 0.080000 | 251.287201 | -7.622100e-03 | -0.007622 | 0.000000e+00 | 1.0 | 7.395812e-01 | 0 | -44000 | -44000 | 8.685590 | 282.007570 | 2.224415e+06 | 19.355193 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 4225365 | 0.0825 | 3.669979e+07 | GS | apac | availability | 0 | 0.433319 | 0.519985 | -0.480015 | -0.143596 | 5469.277872 | 1.000000 | TW | 1000 | -3.821660e+05 | 3.821660e+05 | 0.000000 | 0.000000 | 0 | 54877.595378 | 0.143596 | -1.655999e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 175 | @GLOBA166 | 3.764270e+04 | 7.498545e-04 | 0.00475 | 1.469612 | 0.000000 | -0.000000 | 7.507640e-04 | 0.000751 | 0.000000e+00 | 1.0 | 4.993206e-01 | 0 | 1000 | 1000 | 37.642698 | 1244.243700 | 4.374633e+06 | 167.945353 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 665082 | 0.0725 | 2.503548e+07 | GS | apac | availability | 0 | 0.834244 | 0.859383 | -0.140617 | 0.031937 | 3278.970916 | 1.000000 | TW | 1000 | 3.764270e+04 | 3.764270e+04 | 0.000000 | 0.000000 | 0 | 1202.204600 | 0.031937 | 3.140319e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 176 | @GUANG52 | -1.156931e+04 | -2.304644e-04 | 0.00375 | -0.000000 | 0.010000 | 0.950902 | -2.307439e-04 | -0.000231 | 0.000000e+00 | 1.0 | 3.870735e-01 | 0 | -4000 | -4000 | 2.892328 | 22.446900 | 2.195615e+06 | 6.335453 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 12330620 | 0.0100 | 3.566420e+07 | GS | apac | availability | 0 | 1.682585 | 1.536367 | 0.536367 | 0.088982 | 970.377687 | 1.000000 | XH | 2000 | -1.156931e+04 | 1.156931e+04 | 0.000000 | 0.000000 | 0 | -1029.465260 | 0.088982 | -1.946635e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 177 | @HDREN1 | -2.101203e+04 | -4.185663e-04 | 0.00475 | -0.000000 | 0.060000 | 10.362097 | -4.190740e-04 | -0.000419 | 0.000000e+00 | 1.0 | 2.846311e-02 | 0 | -3000 | -3000 | 7.004010 | 225.915000 | 5.958508e+06 | 41.533976 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 200750 | 0.0650 | 1.406055e+06 | GS | apac | availability | 0 | 0.107615 | 0.418580 | -0.581420 | -0.190896 | 648.239448 | 0.866758 | TW | 1000 | -2.101203e+04 | 2.101203e+04 | 0.000000 | 0.000000 | 0 | 4011.114344 | 0.190896 | -2.261218e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 178 | @HONGL12 | 9.957191e+04 | 1.983504e-03 | 0.00900 | 7.365593 | 0.000000 | -0.000000 | 1.985910e-03 | 0.001986 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 21300 | 21300 | 4.674737 | 20.608094 | 5.639060e+05 | 2.629489 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.069005 | 0.161163 | -0.838837 | -0.005710 | 3850.736314 | 0.937643 | MY | 100 | 9.957191e+04 | 9.957191e+04 | 0.000000 | 0.000000 | 0 | -568.561480 | 0.005710 | 6.870995e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 179 | @HWANG2 | -5.719114e+04 | -1.139266e-03 | 0.00475 | -0.000000 | 0.089124 | 41.893924 | -1.140647e-03 | -0.001141 | 0.000000e+00 | 1.0 | 1.266462e-02 | 0 | -26670 | -26670 | 2.144400 | 69.568604 | 4.147094e+06 | 8.901805 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 269424 | 0.0975 | 5.777527e+05 | GS | apac | availability | 0 | 1.468095 | 1.110965 | 0.110965 | -0.008297 | 414.326638 | 1.000000 | TW | 1000 | -5.719114e+04 | 5.719114e+04 | 0.000000 | 0.000000 | 0 | 474.493222 | 0.008297 | -8.396202e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 180 | @INNOL2 | -8.893087e+04 | -1.771531e-03 | 0.00475 | -0.000000 | 0.005000 | 3.654693 | -1.773680e-03 | -0.001774 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -183000 | -183000 | 0.485961 | 15.638300 | 4.751298e+07 | 22.925709 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 214319487 | 0.0050 | 1.041509e+08 | GS | apac | availability | 0 | 0.568845 | 0.689787 | -0.310213 | -0.084030 | 3882.438571 | 1.000000 | TW | 1000 | -8.893087e+04 | 8.893087e+04 | 0.000000 | 0.000000 | 0 | 7472.862125 | 0.084030 | -5.058789e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 181 | @INSYD1 | 2.678185e+04 | 5.335031e-04 | 0.00475 | 1.045593 | 0.000000 | -0.000000 | 5.341501e-04 | 0.000534 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2000 | 2000 | 13.390927 | 438.410890 | 8.650000e+05 | 11.700875 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595467 | 0.712323 | -0.287677 | 0.042991 | 531.852878 | 1.000000 | TW | 1000 | 2.678185e+04 | 2.678185e+04 | 0.000000 | 0.000000 | 0 | 1151.377780 | 0.042991 | 1.594772e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 182 | @KINGS47 | 9.719221e+04 | 1.936100e-03 | 0.00475 | 3.794490 | 0.000000 | -0.000000 | 1.938448e-03 | 0.001938 | 0.000000e+00 | 1.0 | 5.840748e-01 | 0 | 2000 | 2000 | 48.596106 | 1588.471700 | 1.359939e+06 | 66.653019 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 602620 | 0.1100 | 2.928499e+07 | GS | apac | availability | 0 | 0.360007 | 0.472078 | -0.527922 | -0.024939 | 4075.338132 | 1.000000 | TW | 1000 | 9.719221e+04 | 9.719221e+04 | 0.000000 | 0.000000 | 0 | -2423.888067 | 0.024939 | 3.498988e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 183 | @ONENE1 | -5.837704e+04 | -1.162889e-03 | 0.00475 | -0.000000 | 0.037500 | 17.992924 | -1.164300e-03 | -0.001164 | 0.000000e+00 | 1.0 | 1.664316e-01 | 0 | -20000 | -20000 | 2.918852 | 94.812104 | 1.700600e+07 | 49.749289 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 2838897 | 0.0375 | 8.286320e+06 | GS | apac | availability | 0 | 0.572914 | 0.649165 | -0.350835 | -0.057358 | 1116.814646 | 1.000000 | TW | 1000 | -5.837704e+04 | 5.837704e+04 | 0.000000 | 0.000000 | 0 | 3348.379475 | 0.057358 | -3.344500e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 184 | @PRESS18 | 1.815879e+05 | 3.617290e-03 | 0.00900 | 13.432533 | 0.000000 | -0.000000 | 3.621677e-03 | 0.003622 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 161800 | 161800 | 1.122299 | 4.935001 | 4.277406e+06 | 4.776332 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.492073 | 0.567096 | -0.432904 | -0.055767 | 6103.227383 | 0.999985 | MY | 100 | 1.815879e+05 | 1.815879e+05 | 0.000000 | 0.000000 | 0 | -10126.569998 | 0.055767 | 8.935460e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 185 | @PRIME74 | -9.848811e+04 | -1.961915e-03 | 0.00475 | -0.000000 | 0.017500 | 14.166098 | -1.964294e-03 | -0.001146 | 8.184558e-04 | 1.0 | 1.000000e+00 | 5000 | -12000 | -7000 | 8.207342 | 270.674320 | 1.467400e+07 | 122.550894 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 19631402 | 0.0175 | 1.611216e+08 | GS | apac | availability | 0 | 0.448229 | 0.603437 | -0.396563 | 0.032394 | 8268.982089 | 1.000000 | TW | 1000 | -5.745140e+04 | 5.745140e+04 | 41036.711998 | 41036.711998 | 1 | -1861.081287 | 0.032394 | -2.575138e+04 | 18393.839704 | 1329.343776 | 0 | 0.000000 |
| 186 | @RICHW2 | -6.448626e+04 | -1.284587e-03 | 0.00475 | -0.000000 | 0.067500 | 35.776625 | -1.286145e-03 | -0.001286 | 0.000000e+00 | 1.0 | 7.302058e-03 | 0 | -10000 | -10000 | 6.448626 | 212.420000 | 5.862805e+06 | 38.425698 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 46767 | 0.0700 | 3.015829e+05 | GS | apac | availability | 0 | 0.862402 | 0.893039 | -0.106961 | -0.130898 | 584.777220 | 1.000000 | TW | 1000 | -6.448626e+04 | 6.448626e+04 | 0.000000 | 0.000000 | 0 | 8441.152137 | 0.130898 | -5.561305e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 187 | @SHINZ1 | -2.505399e+04 | -4.990835e-04 | 0.00475 | -0.000000 | 0.057500 | 11.840586 | -4.996888e-04 | -0.000500 | 0.000000e+00 | 1.0 | 1.010207e-01 | 0 | -4000 | -4000 | 6.263498 | 205.719300 | 4.935297e+06 | 31.326310 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 804661 | 0.0700 | 5.039993e+06 | GS | apac | availability | 0 | 0.259544 | 0.487569 | -0.512431 | -0.075313 | 1226.069402 | 1.000000 | TW | 1000 | -2.505399e+04 | 2.505399e+04 | 0.000000 | 0.000000 | 0 | 1886.892533 | 0.075313 | -6.502621e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 188 | @TAIWA69 | -4.034433e+05 | -8.036719e-03 | 0.00475 | -0.000000 | 0.010000 | 33.159723 | -8.046466e-03 | -0.008046 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -388000 | -388000 | 1.039802 | 33.579194 | 4.995777e+06 | 5.176000 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 107397600 | 0.0100 | 1.116723e+08 | GS | apac | availability | 0 | 0.297034 | 0.423240 | -0.576760 | -0.054280 | 7851.735233 | 1.000000 | TW | 1000 | -4.034433e+05 | 4.034433e+05 | 0.000000 | 0.000000 | 0 | 21898.817414 | 0.054280 | -1.198362e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 189 | @TATUN1 | -8.991051e+04 | -1.791046e-03 | 0.00475 | -0.000000 | 0.027500 | 20.322239 | -1.793218e-03 | -0.001793 | 0.000000e+00 | 1.0 | 4.312796e-01 | 0 | -62000 | -62000 | 1.450170 | 47.337403 | 8.513039e+06 | 12.433974 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 14849334 | 0.0300 | 2.153405e+07 | GS | apac | availability | 0 | 0.208208 | 0.417056 | -0.582944 | -0.051979 | 2782.034659 | 1.000000 | TW | 1000 | -8.991051e+04 | 8.991051e+04 | 0.000000 | 0.000000 | 0 | 4673.440985 | 0.051979 | -1.872012e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 190 | @TECOE7 | 4.606355e+05 | 9.176006e-03 | 0.00475 | 17.983716 | 0.000000 | -0.000000 | 9.187135e-03 | 0.009187 | 0.000000e+00 | 1.0 | 8.326725e-01 | 0 | 286000 | 286000 | 1.610614 | 51.827698 | 5.835070e+06 | 9.331015 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 25921469 | 0.0200 | 4.174947e+07 | GS | apac | availability | 0 | 0.208161 | 0.418424 | -0.581576 | 0.048766 | 2662.122348 | 1.000000 | TW | 1000 | 4.606355e+05 | 4.606355e+05 | 0.000000 | 0.000000 | 0 | 22463.277160 | 0.048766 | 9.588652e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 191 | @TONGC1 | -9.450846e+03 | -1.882639e-04 | 0.00375 | -0.000000 | 0.005000 | 0.388391 | -1.884922e-04 | 0.000000 | 1.884922e-04 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 2.362712 | 18.294999 | 2.275400e+07 | 53.512507 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 164711615 | 0.0050 | 3.891660e+08 | GS | apac | availability | 0 | 1.693760 | 1.488181 | 0.488181 | 0.063801 | 3022.990008 | 1.000000 | XH | 2000 | -9.450846e+03 | 9.450846e+03 | 0.000000 | 0.000000 | 0 | -602.976074 | 0.063801 | -1.600746e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 192 | @UNIPR3 | 6.291390e+05 | 1.253265e-02 | 0.00475 | 24.562277 | 0.000000 | -0.000000 | 1.254785e-02 | 0.012548 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.665843 | 86.113205 | 4.890219e+06 | 12.993285 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-12-09 | 2024-12-09 | 156414575 | 0.0050 | 4.169768e+08 | GS | apac | availability | 0 | 0.097253 | 0.273805 | -0.726195 | 0.019003 | 14389.973709 | 1.000000 | TW | 1000 | 6.291390e+05 | 6.291390e+05 | 0.000000 | 0.000000 | 0 | 11955.819119 | 0.019003 | 6.118559e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 193 | @WALSI4 | -1.481209e+05 | -2.950615e-03 | 0.00475 | -0.000000 | 0.042500 | 51.740861 | -2.954194e-03 | -0.002954 | 0.000000e+00 | 1.0 | 7.431609e-02 | 0 | -189000 | -189000 | 0.783708 | 25.743104 | 3.563330e+07 | 28.303350 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 4565445 | 0.0525 | 3.577978e+06 | GS | apac | availability | 0 | 0.753806 | 0.797666 | -0.202334 | -0.036146 | 2590.698839 | 1.000000 | TW | 1000 | -1.481209e+05 | 1.481209e+05 | 0.000000 | 0.000000 | 0 | 5353.964952 | 0.036146 | -1.116544e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 194 | @XDINC1 | -6.805584e+04 | -1.355694e-03 | 0.00375 | -0.000000 | 0.020000 | 11.187261 | -1.357338e-03 | -0.001357 | 0.000000e+00 | 1.0 | 5.672354e-01 | 0 | -20600 | -20600 | 3.303681 | 25.650803 | 6.613379e+06 | 21.806675 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 8588182 | 0.0200 | 2.837262e+07 | GS | apac | availability | 0 | 1.898854 | 1.734498 | 0.734498 | 0.002747 | 1621.206439 | 1.000000 | XH | 2000 | -6.805584e+04 | 6.805584e+04 | 0.000000 | 0.000000 | 0 | -186.935991 | 0.002747 | -1.292281e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 195 | @YADEA1 | 8.746402e+03 | 1.742311e-04 | 0.00375 | 0.269581 | 0.000000 | -0.000000 | 1.744424e-04 | 0.000000 | -1.744424e-04 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 1.457734 | 11.327301 | 1.083855e+07 | 15.782020 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 73287676 | 0.0050 | 1.068339e+08 | GS | apac | availability | 0 | 1.360984 | 1.299023 | 0.299023 | 0.088506 | 4537.407463 | 1.000000 | XH | 2000 | 8.746402e+03 | 8.746402e+03 | 0.000000 | 0.000000 | 0 | 774.109462 | 0.088506 | 1.190371e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 196 | @ZTECO2 | 5.568901e+04 | 1.109343e-03 | 0.00375 | 1.716442 | 0.000000 | -0.000000 | 1.110688e-03 | 0.001111 | 0.000000e+00 | 1.0 | 7.492206e-01 | 0 | 22400 | 22400 | 2.486117 | 19.291794 | 5.676582e+06 | 14.077470 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 54866478 | 0.0050 | 1.364045e+08 | GS | apac | availability | 0 | 1.973617 | 1.814526 | 0.814526 | 0.102530 | 1878.265815 | 1.000000 | XH | 2000 | 5.568901e+04 | 5.568901e+04 | 0.000000 | 0.000000 | 0 | 5709.767348 | 0.102530 | 1.099088e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 197 | @AIRWA2 | 2.866078e+05 | 5.709318e-03 | 0.00300 | 7.067041 | 0.000000 | -0.000000 | 5.716242e-03 | 0.006135 | 4.188626e-04 | 1.0 | 1.000000e+00 | 1700 | 23200 | 24900 | 12.353783 | 1850.116700 | 3.428000e+05 | 4.227147 | 4088.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 30098581 | 0.0050 | 3.718313e+08 | GS | apac | availability | 0 | 0.490636 | 0.624041 | -0.375959 | 0.018636 | 2838.344185 | 0.999999 | JP | 100 | 3.076092e+05 | 3.076092e+05 | 21001.431599 | 21001.431599 | 1 | 5732.756650 | 0.018636 | 1.509240e+05 | 10304.050185 | 391.393024 | 0 | 0.000000 |
| 198 | @JGCCO1 | -3.354844e+05 | -6.682955e-03 | 0.00300 | -0.000000 | 0.005000 | 13.787029 | -6.691061e-03 | -0.006812 | -1.213405e-04 | 1.0 | 9.000648e-01 | -700 | -38600 | -39300 | 8.691305 | 1300.325200 | 6.769000e+05 | 5.866565 | 1963.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 47824723 | 0.0050 | 4.156592e+08 | GS | apac | availability | 700 | 0.695288 | 0.700286 | -0.299714 | -0.070311 | 2256.426049 | 1.000000 | JP | 100 | -3.415683e+05 | 3.415683e+05 | -6083.913348 | 6083.913348 | -1 | 24015.924092 | 0.070311 | -2.374882e+05 | -4230.070291 | 427.764551 | -700 | -6083.913348 |
| 199 | @MEIJI9 | 2.606992e+05 | 5.193210e-03 | 0.00300 | 6.428198 | 0.000000 | -0.000000 | 5.199509e-03 | 0.005242 | 4.227243e-05 | 1.0 | 1.000000e+00 | 100 | 12300 | 12400 | 21.195053 | 3181.979800 | 1.161100e+06 | 24.624898 | 2269.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 37824991 | 0.0050 | 8.017027e+08 | GS | apac | availability | 0 | -0.029383 | 0.199773 | -0.800227 | 0.009321 | 5981.243978 | 1.000000 | JP | 100 | 2.628187e+05 | 2.628187e+05 | 2119.505307 | 2119.505307 | 1 | 2449.708109 | 0.009321 | -7.722437e+03 | -62.277719 | 19.755711 | 0 | 0.000000 |
| 200 | @NIHON32 | -1.974369e+05 | -3.933006e-03 | 0.00300 | -0.000000 | 0.005000 | 8.113846 | -3.937776e-03 | -0.003938 | 0.000000e+00 | 1.0 | 9.415524e-01 | 0 | -14300 | -14300 | 13.806777 | 2092.192400 | 3.984000e+05 | 5.555566 | 6849.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 26024326 | 0.0050 | 3.593121e+08 | GS | apac | availability | 0 | 0.616122 | 0.702835 | -0.297165 | -0.080408 | 2360.433742 | 0.999998 | JP | 100 | -1.974369e+05 | 1.974369e+05 | 0.000000 | 0.000000 | 0 | 15875.462915 | 0.080408 | -1.216452e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 201 | @NIPPO49 | 5.086213e+05 | 1.013190e-02 | 0.00300 | 12.541347 | 0.000000 | -0.000000 | 1.014419e-02 | 0.010485 | 3.405722e-04 | 1.0 | 7.589895e-01 | 1400 | 41700 | 43100 | 12.197153 | 1830.945100 | 3.975000e+05 | 4.850872 | 4114.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 17720705 | 0.0050 | 2.161422e+08 | GS | apac | availability | 0 | 0.438930 | 0.598510 | -0.401490 | 0.027114 | 1902.755897 | 0.944029 | JP | 100 | 5.256973e+05 | 5.256973e+05 | 17076.014458 | 17076.014458 | 1 | 14253.577776 | 0.027114 | 2.307446e+05 | 7495.182813 | 462.993246 | 0 | 0.000000 |
| 202 | @SANKE4 | -2.822675e+04 | -5.622858e-04 | 0.00300 | -0.000000 | 0.005000 | 1.160003 | -5.629677e-04 | -0.000563 | 0.000000e+00 | 1.0 | 4.036971e-01 | 0 | -700 | -700 | 40.323922 | 6071.367200 | 1.626000e+05 | 6.579826 | 6707.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 2003424 | 0.0050 | 8.078591e+07 | GS | apac | availability | 0 | 1.025981 | 1.018522 | 0.018522 | -0.062018 | 1012.052207 | 1.000000 | JP | 100 | -2.822675e+04 | 2.822675e+04 | 0.000000 | 0.000000 | 0 | 1750.553057 | 0.062018 | -2.896011e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 203 | @SANRI4 | -1.851674e+05 | -3.688595e-03 | 0.00300 | -0.000000 | 0.005000 | 7.609621 | -3.693068e-03 | -0.003561 | 1.318953e-04 | 1.0 | 1.000000e+00 | 200 | -5600 | -5400 | 33.065616 | 4985.945400 | 3.808000e+06 | 126.546998 | 8136.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 18446790 | 0.0050 | 6.099545e+08 | GS | apac | availability | 0 | 0.667659 | 0.644421 | -0.355579 | -0.056501 | 7769.614198 | 1.000000 | JP | 100 | -1.785543e+05 | 1.785543e+05 | 6613.123164 | 6613.123164 | 1 | 10088.418252 | 0.056501 | -1.192134e+05 | 4415.311932 | -373.645120 | 0 | 0.000000 |
| 204 | @SHIMA7 | 4.496264e+05 | 8.956701e-03 | 0.00300 | 11.086678 | 0.000000 | -0.000000 | 8.967564e-03 | 0.008968 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 7700 | 7700 | 58.393038 | 8752.453200 | 3.066000e+05 | 17.885840 | 8227.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 7796840 | 0.0050 | 4.552812e+08 | GS | apac | availability | 0 | 0.181073 | 0.305797 | -0.694203 | 0.019269 | 2974.562013 | 1.000000 | JP | 100 | 4.496264e+05 | 4.496264e+05 | 0.000000 | 0.000000 | 0 | 8664.024439 | 0.019269 | 8.141534e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 205 | @SHIMI2 | -5.164128e+04 | -1.028711e-03 | 0.00300 | -0.000000 | 0.005000 | 2.122244 | -1.029958e-03 | -0.000539 | 4.912109e-04 | 1.0 | 1.000000e+00 | 3100 | -6500 | -3400 | 7.944812 | 1189.566500 | 1.583700e+06 | 12.556512 | 1803.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 79297362 | 0.0050 | 6.300027e+08 | GS | apac | availability | 0 | -0.009113 | 0.203522 | -0.796478 | -0.038220 | 4782.928834 | 1.000000 | JP | 100 | -2.701236e+04 | 2.701236e+04 | 24628.918277 | 24628.918277 | 1 | 1032.414674 | 0.038220 | 2.461763e+02 | -224.454872 | -941.319261 | 0 | 0.000000 |
| 206 | @SUMIT28 | 8.451694e+04 | 1.683604e-03 | 0.00300 | 2.083979 | 0.000000 | -0.000000 | 1.685646e-03 | 0.001782 | 9.632264e-05 | 1.0 | 7.676362e-01 | 200 | 3500 | 3700 | 24.147697 | 3622.464400 | 1.529000e+05 | 3.691637 | 4203.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 13769885 | 0.0050 | 3.325110e+08 | GS | apac | availability | 0 | 0.821738 | 0.860831 | -0.139169 | 0.025215 | 1924.432927 | 1.000000 | JP | 100 | 8.934648e+04 | 8.934648e+04 | 4829.539452 | 4829.539452 | 1 | 2252.903669 | 0.025215 | 7.341939e+04 | 3968.615748 | 121.778577 | 0 | 0.000000 |
| 207 | @TAIYO10 | -1.706275e+05 | -3.398954e-03 | 0.00300 | -0.000000 | 0.005000 | 7.012089 | -3.403077e-03 | -0.003403 | 0.000000e+00 | 1.0 | 7.510906e-01 | 0 | -11800 | -11800 | 14.459958 | 2164.086700 | 1.542400e+06 | 22.247390 | 6976.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 17969590 | 0.0050 | 2.598395e+08 | GS | apac | availability | 0 | 0.931538 | 0.956492 | -0.043508 | -0.079989 | 1882.953815 | 1.000000 | JP | 100 | -1.706275e+05 | 1.706275e+05 | 0.000000 | 0.000000 | 0 | 13648.303288 | 0.079989 | -1.589461e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 208 | @BOCHO1 | 1.707932e+06 | 3.402256e-02 | 0.00375 | 52.641750 | 0.000000 | -0.000000 | 3.406382e-02 | 0.034064 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 539000 | 539000 | 3.168706 | 24.562699 | 1.340287e+07 | 42.319355 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 496210441 | 0.0050 | 1.572345e+09 | GS | apac | availability | 0 | 0.650282 | 0.658359 | -0.341641 | 0.182962 | 33502.026144 | 1.000000 | HK | 500 | 1.707932e+06 | 1.707932e+06 | 0.000000 | 0.000000 | 0 | 312486.023119 | 0.182962 | 1.110637e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 209 | @CLPHO3 | -2.642142e+05 | -5.263231e-03 | 0.00375 | -0.000000 | 0.005000 | 10.858118 | -5.269614e-03 | -0.004851 | 4.182234e-04 | 1.0 | 1.000000e+00 | 2500 | -31500 | -29000 | 8.387752 | 65.253907 | 3.970912e+06 | 33.309021 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 163819124 | 0.0050 | 1.374074e+09 | GS | apac | availability | 0 | 0.088916 | 0.277545 | -0.722455 | 0.036685 | 15893.433092 | 1.000000 | HK | 500 | -2.432448e+05 | 2.432448e+05 | 20969.380693 | 20969.380693 | 1 | -8923.495974 | 0.036685 | -2.162835e+04 | 1864.512731 | 769.266894 | 0 | 0.000000 |
| 210 | @CUORI1 | -1.959543e+04 | -3.903471e-04 | 0.00300 | -0.000000 | 0.210000 | 33.822243 | -3.908206e-04 | -0.000391 | 0.000000e+00 | 1.0 | 1.039683e-02 | 0 | -600 | -600 | 32.659044 | 4899.800800 | 2.048000e+05 | 6.688300 | 4894.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 15360 | 0.2225 | 5.016429e+05 | GS | apac | availability | 0 | 0.941948 | 0.910673 | -0.089327 | -0.084149 | 243.837252 | 1.000000 | JP | 100 | -1.959543e+04 | 1.959543e+04 | 0.000000 | 0.000000 | 0 | 1648.943462 | 0.084149 | -1.845788e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 211 | @KINGS56 | 5.082014e+05 | 1.012353e-02 | 0.00375 | 15.663741 | 0.000000 | -0.000000 | 1.013581e-02 | 0.010136 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 119800 | 119800 | 4.242082 | 32.990906 | 1.157390e+07 | 49.083877 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 135842077 | 0.0050 | 5.762532e+08 | GS | apac | availability | 0 | 1.926529 | 1.702674 | 0.702674 | 0.237088 | 5214.366418 | 1.000000 | HK | 200 | 5.082014e+05 | 5.082014e+05 | 0.000000 | 0.000000 | 0 | 120488.535188 | 0.237088 | 9.790645e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 212 | @SHIMA9 | 1.415003e+05 | 2.818731e-03 | 0.00300 | 3.489049 | 0.000000 | -0.000000 | 2.822150e-03 | 0.002822 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 5000 | 5000 | 28.300061 | 4247.886800 | 4.667000e+05 | 13.213508 | 7701.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 43468339 | 0.0050 | 1.230157e+09 | GS | apac | availability | 0 | 0.545370 | 0.597242 | -0.402758 | 0.004230 | 8378.805612 | 1.000000 | JP | 100 | 1.415003e+05 | 1.415003e+05 | 0.000000 | 0.000000 | 0 | 598.613013 | 0.004230 | 7.717001e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 213 | @TECHN181 | 2.088233e+05 | 4.159826e-03 | 0.00300 | 5.149067 | 0.000000 | -0.000000 | 4.164871e-03 | 0.004165 | 0.000000e+00 | 1.0 | 8.206338e-01 | 0 | 10800 | 10800 | 19.335487 | 2904.589900 | 5.528000e+05 | 10.701884 | 6028.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 24649904 | 0.0050 | 4.766179e+08 | GS | apac | availability | 0 | 0.271993 | 0.446396 | -0.553604 | -0.003172 | 2057.295827 | 1.000000 | JP | 100 | 2.088233e+05 | 2.088233e+05 | 0.000000 | 0.000000 | 0 | -662.438779 | 0.003172 | 5.679842e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 214 | @AGLEN2 | -1.767237e+04 | -3.520393e-04 | 0.00350 | -0.000000 | 0.005000 | 0.726262 | -3.524663e-04 | -0.000409 | -5.632701e-05 | 1.0 | 1.000000e+00 | -400 | -2503 | -2903 | 7.060477 | 11.078661 | 1.020792e+06 | 7.225972 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 85874632 | 0.0050 | 6.063159e+08 | GS | apac | availability | 400 | 0.286510 | 0.344923 | -0.655077 | -0.053224 | 4274.924542 | 1.000000 | AU | 1 | -2.049656e+04 | 2.049656e+04 | -2824.190815 | 2824.190815 | -1 | 1090.906196 | 0.053224 | -5.872475e+03 | -809.159528 | 150.314323 | -400 | -2824.190815 |
| 215 | @CATLI3 | -2.401865e+04 | -4.784591e-04 | 0.00350 | -0.000000 | 0.005000 | 0.987068 | -4.790394e-04 | -0.000543 | -6.348486e-05 | 1.0 | 4.436830e-01 | -3663 | -27640 | -31303 | 0.868982 | 1.355240 | 6.385535e+06 | 5.529492 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 288703427 | 0.0050 | 2.508779e+08 | GS | apac | availability | 3663 | 0.621745 | 0.685835 | -0.314165 | -0.156068 | 1112.295371 | 0.999788 | AU | 1 | -2.720173e+04 | 2.720173e+04 | -3183.079304 | 3183.079304 | -1 | 4245.307548 | 0.156068 | -1.691254e+04 | -1979.063685 | 496.775438 | -3663 | -3183.079304 |
| 216 | @FIELD8 | -1.654374e+05 | -3.295565e-03 | 0.00300 | -0.000000 | 0.047500 | 64.588569 | -3.299562e-03 | -0.003246 | 5.365142e-05 | 1.0 | 3.510367e-01 | 200 | -12300 | -12100 | 13.450194 | 2041.240000 | 6.523000e+05 | 8.874601 | 2767.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 2215751 | 0.0475 | 2.980228e+07 | GS | apac | availability | 0 | 0.664229 | 0.682296 | -0.317704 | -0.077662 | 880.034765 | 1.000000 | JP | 100 | -1.627473e+05 | 1.627473e+05 | 2690.038812 | 2690.038812 | 1 | 12639.212323 | 0.077662 | -1.081015e+05 | 1786.801008 | -208.912600 | 0 | 0.000000 |
| 217 | @KOBAY4 | -2.331056e+05 | -4.643538e-03 | 0.00300 | -0.000000 | 0.005000 | 9.579682 | -4.649169e-03 | -0.004168 | 4.809486e-04 | 1.0 | 1.000000e+00 | 600 | -5800 | -5200 | 40.190620 | 6048.050800 | 2.073000e+05 | 8.356456 | 4967.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 2210299 | 0.0050 | 8.883329e+07 | GS | apac | availability | 0 | 0.288356 | 0.394381 | -0.605619 | -0.056709 | 2885.927624 | 1.000000 | JP | 100 | -2.089912e+05 | 2.089912e+05 | 24114.371706 | 24114.371706 | 1 | 11851.643700 | 0.056709 | -6.026390e+04 | 6953.526655 | -1367.497350 | 0 | 0.000000 |
| 218 | @MITSU97 | -1.247629e+05 | -2.485316e-03 | 0.00300 | -0.000000 | 0.005000 | 5.127242 | -2.488331e-03 | -0.002232 | 2.564727e-04 | 1.0 | 8.766588e-01 | 4700 | -45600 | -40900 | 2.736028 | 407.038820 | 1.289380e+07 | 34.980353 | 7211.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 46126970 | 0.0050 | 1.262047e+08 | GS | apac | availability | 0 | 0.826786 | 0.830288 | -0.169712 | -0.042080 | 2197.748112 | 1.000000 | JP | 100 | -1.119035e+05 | 1.119035e+05 | 12859.331965 | 12859.331965 | 1 | 4708.868965 | 0.042080 | -9.252029e+04 | 10631.915684 | -541.116972 | 0 | 0.000000 |
| 219 | @SANKY14 | -9.522078e+04 | -1.896828e-03 | 0.00300 | -0.000000 | 0.005000 | 3.913183 | -1.899129e-03 | -0.001404 | 4.954249e-04 | 1.0 | 1.000000e+00 | 1800 | -6900 | -5100 | 13.800112 | 2079.832300 | 1.009700e+06 | 13.996778 | 6417.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 35931550 | 0.0050 | 4.958594e+08 | GS | apac | availability | 0 | 0.214143 | 0.354259 | -0.645741 | -0.040426 | 3408.627760 | 1.000000 | JP | 100 | -7.038057e+04 | 7.038057e+04 | 24840.202297 | 24840.202297 | 1 | 2845.230500 | 0.040426 | -1.507153e+04 | 5319.363196 | -1004.199000 | 0 | 0.000000 |
| 220 | @SINGA39 | 3.687167e+05 | 7.344955e-03 | 0.00400 | 12.122194 | 0.000000 | -0.000000 | 7.353863e-03 | 0.011069 | 3.714644e-03 | 1.0 | 1.000000e+00 | 19700 | 39000 | 58700 | 9.454275 | 12.679500 | 1.316600e+06 | 12.437199 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-12-09 | 2024-12-09 | 72443869 | 0.0050 | 6.849043e+08 | GS | apac | availability | 0 | 0.134079 | 0.346276 | -0.653724 | 0.095266 | 7801.337190 | 1.000000 | SG | 100 | 5.549660e+05 | 5.549660e+05 | 186249.222295 | 186249.222295 | 1 | 52869.585129 | 0.095266 | 7.440913e+04 | 24972.060096 | 17743.284958 | 0 | 0.000000 |
| 221 | @TORAY7 | 1.007805e+05 | 2.007579e-03 | 0.00300 | 2.484998 | 0.000000 | -0.000000 | 2.010014e-03 | 0.002188 | 1.781025e-04 | 1.0 | 1.000000e+00 | 1400 | 15800 | 17200 | 6.378511 | 956.902590 | 4.686801e+06 | 29.891770 | 3402.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 233045367 | 0.0050 | 1.486482e+09 | GS | apac | availability | 0 | 0.757349 | 0.806034 | -0.193966 | 0.021236 | 10406.422492 | 1.000000 | JP | 100 | 1.097104e+05 | 1.097104e+05 | 8929.915758 | 8929.915758 | 1 | 2329.836465 | 0.021236 | 8.308904e+04 | 6763.061565 | 189.637852 | 0 | 0.000000 |
| 222 | @WEBJE2 | -1.103874e+05 | -2.198953e-03 | 0.00350 | -0.000000 | 0.005000 | 4.536470 | -2.201620e-03 | -0.002161 | 4.066887e-05 | 1.0 | 4.852209e-01 | 658 | -35621 | -34963 | 3.098942 | 4.848860 | 1.732668e+06 | 5.368176 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 60042347 | 0.0050 | 1.860678e+08 | GS | apac | availability | 0 | 0.347308 | 0.429544 | -0.570456 | -0.108048 | 1216.429094 | 0.999985 | AU | 1 | -1.083483e+05 | 1.083483e+05 | 2039.104090 | 2039.104090 | 1 | 11706.814242 | 0.108048 | -3.763029e+04 | 708.198166 | -220.321019 | 0 | 0.000000 |
| 223 | @FOCIF1 | -1.369947e+04 | -2.728979e-04 | 0.00475 | -0.000000 | 0.077500 | 8.726377 | -2.732289e-04 | -0.000273 | 0.000000e+00 | 1.0 | 8.635389e-02 | 0 | -2000 | -2000 | 6.849737 | 221.229410 | 4.250000e+05 | 2.901033 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 630092 | 0.0850 | 4.315964e+06 | GS | apac | availability | 0 | 1.083670 | 1.090797 | 0.090797 | -0.111387 | 709.910567 | 1.000000 | TW | 1000 | -1.369947e+04 | 1.369947e+04 | 0.000000 | 0.000000 | 0 | 1525.949557 | 0.111387 | -1.484571e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 224 | @MIRLE1 | -6.960813e+03 | -1.386616e-04 | 0.00475 | -0.000000 | 0.100000 | 5.721217 | -1.388298e-04 | 0.000000 | 1.388298e-04 | 1.0 | 1.398298e-04 | 0 | -3000 | -3000 | 2.320271 | 75.975403 | 2.650298e+06 | 6.212818 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.377376 | 0.547930 | -0.452070 | -0.077052 | 446.093827 | 1.000000 | TW | 1000 | -6.960813e+03 | 6.960813e+03 | 0.000000 | 0.000000 | 0 | 536.343340 | 0.077052 | -2.626844e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 225 | @CHAIL1 | 3.415612e+04 | 6.804008e-04 | 0.00475 | 1.333492 | 0.000000 | -0.000000 | 6.812260e-04 | 0.000000 | -6.812260e-04 | 1.0 | 1.000000e+00 | -9000 | 9000 | 0 | 3.795124 | 122.469000 | 4.767871e+06 | 18.016548 | 5871.TW | TPE | TWN | TW | True | 0 | 2024-12-09 | 2024-12-09 | 23637768 | 0.0050 | 8.970827e+07 | GS | apac | availability | 0 | 0.925189 | 0.783070 | -0.216930 | -0.055198 | 6367.702155 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -34156.120437 | 34156.120437 | -1 | -0.000000 | 0.055198 | 0.000000e+00 | -31600.860635 | 1885.333530 | 0 | 0.000000 |
| 226 | @PUBLI36 | 2.815671e+05 | 5.608907e-03 | 0.00900 | 20.828253 | 0.000000 | -0.000000 | 5.615709e-03 | 0.005574 | -4.133757e-05 | 1.0 | 1.000000e-06 | -2000 | 271700 | 269700 | 1.036316 | 4.566100 | 3.749191e+07 | 38.735560 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.068930 | 0.154867 | -0.845133 | -0.041380 | 15690.189028 | 1.000000 | MY | 100 | 2.794945e+05 | 2.794945e+05 | -2072.632463 | 2072.632463 | -1 | -11565.400666 | 0.041380 | 1.926566e+04 | -142.867313 | 85.764929 | 0 | 0.000000 |
| 227 | @VITAL12 | -6.762264e+04 | -1.347065e-03 | 0.00375 | -0.000000 | 0.015000 | 8.337038 | -1.348698e-03 | -0.000963 | 3.853424e-04 | 1.0 | 2.798693e-01 | 90000 | -315000 | -225000 | 0.214675 | 1.678900 | 3.303532e+07 | 7.129653 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 119688980 | 0.0225 | 2.569424e+07 | GS | apac | availability | 0 | 0.780116 | 0.868827 | -0.131173 | -0.104394 | 701.620929 | 1.000000 | HK | 5000 | -4.830189e+04 | 4.830189e+04 | 19320.754679 | 19320.754679 | 1 | 5042.421990 | 0.104394 | -3.768106e+04 | 15072.425984 | -2016.968796 | 0 | 0.000000 |
| 228 | @AEONM1 | 1.402473e+05 | 2.793770e-03 | 0.00300 | 3.458152 | 0.000000 | -0.000000 | 2.797159e-03 | 0.002824 | 2.663961e-05 | 1.0 | 5.092254e-01 | 100 | 10500 | 10600 | 13.356883 | 2002.365000 | 2.756000e+05 | 3.678153 | 8905.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 10298960 | 0.0050 | 1.375620e+08 | GS | apac | availability | 0 | 0.227833 | 0.429281 | -0.570719 | 0.029867 | 1276.607361 | 1.000000 | JP | 100 | 1.415830e+05 | 1.415830e+05 | 1335.688250 | 1335.688250 | 1 | 4228.670578 | 0.029867 | 3.225722e+04 | 304.313434 | 39.893119 | 0 | 0.000000 |
| 229 | @PEPTI4 | -5.056820e+04 | -1.007335e-03 | 0.00300 | -0.000000 | 0.005000 | 2.078145 | -1.008556e-03 | -0.001009 | 0.000000e+00 | 1.0 | 9.712801e-01 | 0 | -2700 | -2700 | 18.728962 | 2791.147000 | 9.893000e+05 | 18.404249 | 4587.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 10763972 | 0.0050 | 2.015980e+08 | GS | apac | availability | 0 | 0.933462 | 0.973278 | -0.026722 | -0.065836 | 2434.959840 | 1.000000 | JP | 100 | -5.056820e+04 | 5.056820e+04 | 0.000000 | 0.000000 | 0 | 3329.232433 | 0.065836 | -4.720347e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 230 | @WHARF12 | 1.095229e+04 | 2.181730e-04 | 0.00375 | 0.337570 | 0.000000 | -0.000000 | 2.184376e-04 | 0.000218 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 4000 | 4000 | 2.738071 | 21.291108 | 2.331439e+06 | 6.380980 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 189008854 | 0.0050 | 5.175197e+08 | GS | apac | availability | 0 | 1.212986 | 1.163353 | 0.163353 | 0.158195 | 8313.405025 | 1.000000 | HK | 1000 | 1.095229e+04 | 1.095229e+04 | 0.000000 | 0.000000 | 0 | 1732.594952 | 0.158195 | 1.328497e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 231 | @CAPCO4 | -7.839037e+05 | -1.561561e-02 | 0.00300 | -0.000000 | 0.005000 | 32.215221 | -1.563455e-02 | -0.014660 | 9.742598e-04 | 1.0 | 1.000000e+00 | 2100 | -33700 | -31600 | 23.261237 | 3489.996900 | 1.143800e+06 | 26.606180 | 9697.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 76481838 | 0.0050 | 1.779062e+09 | GS | apac | availability | 0 | 0.428473 | 0.589896 | -0.410104 | -0.091539 | 11406.621086 | 1.000000 | JP | 100 | -7.350551e+05 | 7.350551e+05 | 48848.598737 | 48848.598737 | 1 | 67286.340532 | 0.091539 | -3.149510e+05 | 20930.285791 | -4471.560605 | 0 | 0.000000 |
| 232 | @SANTO10 | 1.088376e+06 | 2.168080e-02 | 0.00350 | 31.309454 | 0.000000 | -0.000000 | 2.170710e-02 | 0.021941 | 2.336345e-04 | 1.0 | 1.000000e+00 | 2782 | 258477 | 261259 | 4.210728 | 6.603970 | 6.026063e+06 | 25.427898 | STO.AX | ASX | AUS | AU | True | 1 | 2024-12-09 | 2024-12-09 | 619429257 | 0.0050 | 2.608248e+09 | GS | apac | availability | 0 | 0.100953 | 0.209062 | -0.790938 | -0.005285 | 13675.484137 | 1.000000 | AU | 1 | 1.100091e+06 | 1.100091e+06 | 11714.244410 | 11714.244410 | 1 | -5813.530074 | 0.005285 | 1.110570e+05 | 1182.582985 | -61.905009 | 0 | 0.000000 |
| 233 | @SANSA1 | 5.316892e+04 | 1.059142e-03 | 0.00300 | 1.311015 | 0.000000 | -0.000000 | 1.060426e-03 | 0.001060 | 0.000000e+00 | 1.0 | 5.352970e-01 | 0 | 3700 | 3700 | 14.369979 | 2150.812500 | 5.566000e+05 | 7.979086 | 4443.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 6515723 | 0.0050 | 9.363081e+07 | GS | apac | availability | 0 | 0.726988 | 0.816146 | -0.183854 | -0.000844 | 1341.967939 | 1.000000 | JP | 100 | 5.316892e+04 | 5.316892e+04 | 0.000000 | 0.000000 | 0 | -44.870066 | 0.000844 | 3.865318e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 234 | @NETWE1 | 6.858909e+05 | 1.366317e-02 | 0.00350 | 19.731109 | 0.000000 | -0.000000 | 1.367974e-02 | 0.013955 | 2.755117e-04 | 1.0 | 1.000000e+00 | 710 | 35253 | 35963 | 19.456243 | 30.582612 | 1.981290e+05 | 3.871634 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-12-09 | 2024-12-09 | 21633626 | 0.0050 | 4.209091e+08 | GS | apac | availability | 0 | 0.329503 | 0.501414 | -0.498586 | 0.057335 | 2571.743159 | 0.983810 | AU | 1 | 6.997049e+05 | 6.997049e+05 | 13813.932531 | 13813.932531 | 1 | 40117.444227 | 0.057335 | 2.305552e+05 | 4551.738789 | 792.019170 | 0 | 0.000000 |
| 235 | @NOFCO2 | 2.982314e+05 | 5.940864e-03 | 0.00300 | 7.353651 | 0.000000 | -0.000000 | 5.948069e-03 | 0.006396 | 4.483469e-04 | 1.0 | 1.000000e+00 | 1500 | 19900 | 21400 | 14.986502 | 2241.126000 | 6.225000e+05 | 9.298503 | 4403.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 29983548 | 0.0050 | 4.493485e+08 | GS | apac | availability | 0 | 0.658263 | 0.740992 | -0.259008 | 0.009694 | 3634.588366 | 1.000000 | JP | 100 | 3.207111e+05 | 3.207111e+05 | 22479.753226 | 22479.753226 | 1 | 3108.911955 | 0.009694 | 2.111123e+05 | 14797.593536 | 217.914389 | 0 | 0.000000 |
| 236 | @UNIMI2 | -1.589324e+05 | -3.165984e-03 | 0.00475 | -0.000000 | 0.015000 | 19.594407 | -3.169824e-03 | -0.003170 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -34000 | -34000 | 4.674483 | 153.340610 | 1.107277e+07 | 52.388290 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 24794819 | 0.0150 | 1.159030e+08 | GS | apac | availability | 0 | 0.791823 | 0.826350 | -0.173650 | -0.016689 | 6202.263047 | 1.000000 | TW | 1000 | -1.589324e+05 | 1.589324e+05 | 0.000000 | 0.000000 | 0 | 2652.368548 | 0.016689 | -1.258464e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 237 | @GROWE6 | -1.681954e+05 | -3.350506e-03 | 0.00300 | -0.000000 | 0.005000 | 6.912140 | -3.354570e-03 | -0.003119 | 2.358682e-04 | 1.0 | 5.386167e-01 | 900 | -12800 | -11900 | 13.140266 | 1968.206600 | 2.391000e+05 | 3.136589 | 3141.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 12554899 | 0.0050 | 1.649747e+08 | GS | apac | availability | 0 | 0.294499 | 0.382033 | -0.617967 | -0.083349 | 1350.290390 | 1.000000 | JP | 100 | -1.563692e+05 | 1.563692e+05 | 11826.239756 | 11826.239756 | 1 | 13033.174298 | 0.083349 | -4.605055e+04 | 3482.814384 | -985.702258 | 0 | 0.000000 |
| 238 | @KAJIM3 | -1.013351e+06 | -2.018628e-02 | 0.00300 | -0.000000 | 0.005000 | 41.644568 | -2.021076e-02 | -0.019134 | 1.076950e-03 | 1.0 | 1.000000e+00 | 3000 | -56300 | -53300 | 17.999132 | 2704.489800 | 1.068600e+06 | 19.262290 | 1812.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 71044969 | 0.0050 | 1.278748e+09 | GS | apac | availability | 0 | 0.503133 | 0.558500 | -0.441500 | -0.015133 | 9515.349502 | 1.000000 | JP | 100 | -9.593538e+05 | 9.593538e+05 | 53997.397008 | 53997.397008 | 1 | 14517.520364 | 0.015133 | -4.826827e+05 | 27167.883308 | -817.121221 | 0 | 0.000000 |
| 239 | @NEXTA6 | -2.066664e+05 | -4.116861e-03 | 0.00300 | -0.000000 | 0.010000 | 16.986282 | -4.121854e-03 | -0.004122 | 0.000000e+00 | 1.0 | 4.122854e-03 | 0 | -22600 | -22600 | 9.144532 | 1379.571600 | 7.488000e+05 | 6.885214 | 3186.T | TYO | JPN | JP | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.783270 | 0.740022 | -0.259978 | -0.072966 | 480.329089 | 1.000000 | JP | 100 | -2.066664e+05 | 2.066664e+05 | 0.000000 | 0.000000 | 0 | 15079.715513 | 0.072966 | -1.618756e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 240 | @PHARM172 | 7.726502e+03 | 1.539144e-04 | 0.00375 | 0.238146 | 0.000000 | -0.000000 | 1.541010e-04 | 0.000000 | -1.541010e-04 | 1.0 | 1.330876e-01 | 0 | 4100 | 4100 | 1.884513 | 14.388700 | 1.636570e+07 | 30.270614 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 3540892 | 0.0475 | 6.672856e+06 | GS | apac | availability | 0 | 3.065894 | 2.567160 | 1.567160 | 0.093667 | 568.250206 | 0.999964 | XH | 2000 | 7.726502e+03 | 7.726502e+03 | 0.000000 | 0.000000 | 0 | 723.720786 | 0.093667 | 2.368864e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 241 | @JFEHO1 | -3.841823e+05 | -7.653034e-03 | 0.00300 | -0.000000 | 0.005000 | 15.788315 | -7.662316e-03 | -0.007685 | -2.280451e-05 | 1.0 | 1.000000e+00 | -100 | -33600 | -33700 | 11.433998 | 1711.676100 | 3.204800e+06 | 36.561997 | 5411.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 76644444 | 0.0050 | 8.763524e+08 | GS | apac | availability | 100 | 0.720199 | 0.761203 | -0.238797 | -0.047051 | 7311.337357 | 1.000000 | JP | 100 | -3.853257e+05 | 3.853257e+05 | -1143.399797 | 1143.399797 | -1 | 18130.140365 | 0.047051 | -2.775111e+05 | -823.475022 | 53.798636 | -100 | -1143.399797 |
| 242 | @NESTL28 | 1.039985e+05 | 2.071684e-03 | 0.01000 | 8.547824 | 0.000000 | -0.000000 | 2.074196e-03 | 0.002074 | 0.000000e+00 | 1.0 | 1.068347e-07 | 0 | 3883 | 3883 | 26.783036 | 2266.040100 | 6.456010e+05 | 17.277735 | NEST.NS | NSE | IND | IN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.157211 | 0.282669 | -0.717331 | 0.063442 | 17043.216602 | 1.000000 | IN | 1 | 1.039985e+05 | 1.039985e+05 | 0.000000 | 0.000000 | 0 | 6597.908570 | 0.063442 | 1.634973e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 243 | @TOYOS7 | -4.191242e+05 | -8.349087e-03 | 0.00300 | -0.000000 | 0.005000 | 17.224281 | -8.359213e-03 | -0.008359 | 0.000000e+00 | 1.0 | 9.278764e-01 | 0 | -26300 | -26300 | 15.936280 | 2395.847700 | 5.670000e+05 | 9.054191 | 5901.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 18089391 | 0.0050 | 2.882776e+08 | GS | apac | availability | 0 | 0.402369 | 0.508059 | -0.491941 | -0.072683 | 2326.148653 | 0.999960 | JP | 100 | -4.191242e+05 | 4.191242e+05 | 0.000000 | 0.000000 | 0 | 30463.398473 | 0.072683 | -1.686426e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 244 | @ARROW13 | -1.202108e+05 | -2.394638e-03 | 0.00350 | -0.000000 | 0.005000 | 4.940172 | -2.397543e-03 | -0.002398 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -65325 | -65325 | 1.840197 | 2.882930 | 5.722508e+06 | 10.541253 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 214528508 | 0.0050 | 3.947747e+08 | GS | apac | availability | 0 | 1.121509 | 1.019520 | 0.019520 | -0.095782 | 3002.956033 | 0.985669 | AU | 1 | -1.202108e+05 | 1.202108e+05 | 0.000000 | 0.000000 | 0 | 11514.063950 | 0.095782 | -1.348176e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 245 | @SITCI1 | 3.976246e+05 | 7.920808e-03 | 0.00375 | 12.255552 | 0.000000 | -0.000000 | 7.930415e-03 | 0.008035 | 1.043476e-04 | 1.0 | 1.000000e+00 | 2000 | 152000 | 154000 | 2.615951 | 20.526001 | 3.889531e+06 | 10.262819 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 153902521 | 0.0050 | 4.026015e+08 | GS | apac | availability | 0 | 0.753495 | 0.789124 | -0.210876 | 0.280581 | 4147.331026 | 1.000000 | HK | 1000 | 4.028565e+05 | 4.028565e+05 | 5231.902454 | 5231.902454 | 1 | 113034.041238 | 0.280581 | 3.035503e+05 | 3942.212141 | 1467.974562 | 0 | 0.000000 |
| 246 | @MATSU63 | -8.576708e+05 | -1.708508e-02 | 0.00300 | -0.000000 | 0.005000 | 35.246746 | -1.710580e-02 | -0.024859 | -7.753421e-03 | 1.0 | 1.000000e+00 | -25700 | -56700 | -82400 | 15.126469 | 2258.357700 | 1.171000e+06 | 17.626132 | 3088.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 59322451 | 0.0050 | 8.973392e+08 | GS | apac | availability | 25700 | 0.326066 | 0.392076 | -0.607924 | -0.206096 | 6287.704732 | 1.000000 | JP | 100 | -1.246421e+06 | 1.246421e+06 | -388750.265688 | 388750.265688 | -1 | 256882.751913 | 0.206096 | -4.064161e+05 | -126758.423961 | 80119.984517 | -25700 | -388750.265688 |
| 247 | @MINER60 | -2.616133e+05 | -5.211421e-03 | 0.00350 | -0.000000 | 0.005000 | 10.751232 | -5.217741e-03 | -0.005274 | -5.625716e-05 | 1.0 | 1.000000e+00 | -127 | -11779 | -11906 | 22.210147 | 34.547287 | 1.137959e+06 | 25.119575 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 18397284 | 0.0050 | 4.086064e+08 | GS | apac | availability | 127 | 1.794721 | 1.489635 | 0.489635 | -0.158563 | 4364.706105 | 1.000000 | AU | 1 | -2.644340e+05 | 2.644340e+05 | -2820.688669 | 2820.688669 | -1 | 41929.493155 | 0.158563 | -4.745853e+05 | -5062.349840 | 447.257318 | -127 | -2820.688669 |
| 248 | @ADVAN209 | -6.609070e+04 | -1.316548e-03 | 0.00475 | -0.000000 | 0.077500 | 42.098873 | -1.318145e-03 | -0.001318 | 0.000000e+00 | 1.0 | 1.930648e-02 | 0 | -21000 | -21000 | 3.147176 | 103.123010 | 3.821000e+06 | 12.157759 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 286565 | 0.0875 | 9.018706e+05 | GS | apac | availability | 0 | 0.851025 | 0.885181 | -0.114819 | -0.127934 | 445.299136 | 1.000000 | TW | 1000 | -6.609070e+04 | 6.609070e+04 | 0.000000 | 0.000000 | 0 | 8455.278392 | 0.127934 | -5.624486e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 249 | @ALCHI2 | -3.159518e+05 | -6.293861e-03 | 0.00475 | -0.000000 | 0.042500 | 110.366734 | -6.301494e-03 | -0.006301 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 78.987957 | 2600.304700 | 4.886859e+06 | 392.080249 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 932057 | 0.0450 | 7.362128e+07 | GS | apac | availability | 0 | 0.166800 | 0.389326 | -0.610674 | -0.264679 | 6310.191483 | 1.000000 | TW | 1000 | -3.159518e+05 | 3.159518e+05 | 0.000000 | 0.000000 | 0 | 83625.708899 | 0.264679 | -5.270092e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 250 | @CHINA182 | -4.579520e+03 | -9.122550e-05 | 0.00375 | -0.000000 | 0.005000 | 0.188199 | -9.133613e-05 | 0.000000 | 9.133613e-05 | 1.0 | 1.000000e+00 | 0 | -1500 | -1500 | 3.053013 | 23.787201 | 3.204906e+07 | 97.999465 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 449753650 | 0.0050 | 1.373104e+09 | GS | apac | availability | 0 | 2.142348 | 1.812625 | 0.812625 | 0.086259 | 8708.340443 | 1.000000 | HK | 2000 | -4.579520e+03 | 4.579520e+03 | 0.000000 | 0.000000 | 0 | -395.026699 | 0.086259 | -9.810926e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 251 | @DRONE3 | -3.381572e+04 | -6.736199e-04 | 0.00350 | -0.000000 | 0.140000 | 38.911241 | -6.744369e-04 | -0.000674 | 0.000000e+00 | 1.0 | 1.489269e-01 | 0 | -78990 | -78990 | 0.428101 | 0.671680 | 9.845836e+06 | 4.225584 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 43591046 | 0.1500 | 1.866138e+07 | GS | apac | availability | 0 | 0.753767 | 0.789203 | -0.210797 | -0.104371 | 373.353648 | 0.999809 | AU | 1 | -3.381572e+04 | 3.381572e+04 | 0.000000 | 0.000000 | 0 | 3529.388027 | 0.104371 | -2.548918e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 252 | @EDIMA1 | -1.313638e+04 | -2.616808e-04 | 0.00475 | -0.000000 | 0.070000 | 7.557915 | -2.619982e-04 | -0.000262 | 0.000000e+00 | 1.0 | 1.461036e-02 | 0 | -13000 | -13000 | 1.010490 | 33.020096 | 2.049404e+06 | 2.087982 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 711897 | 0.0975 | 7.193651e+05 | GS | apac | availability | 0 | 0.330889 | 0.563616 | -0.436384 | -0.082759 | 214.745205 | 0.999995 | TW | 1000 | -1.313638e+04 | 1.313638e+04 | 0.000000 | 0.000000 | 0 | 1087.154319 | 0.082759 | -4.346682e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 253 | @HCLTE1 | 1.172472e+06 | 2.335601e-02 | 0.01000 | 96.367527 | 0.000000 | -0.000000 | 2.338433e-02 | 0.022956 | -4.279776e-04 | 1.0 | 9.057727e-08 | -945 | 51634 | 50689 | 22.707355 | 1923.480000 | 2.250408e+06 | 51.121544 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.136047 | 0.337774 | -0.662226 | 0.128630 | 23965.153457 | 1.000000 | IN | 1 | 1.151013e+06 | 1.151013e+06 | -21458.450660 | 21458.450660 | -1 | 148054.607601 | 0.128630 | 1.565915e+05 | -2919.350217 | -2760.196575 | 0 | 0.000000 |
| 254 | @ITEQC1 | -1.197161e+04 | -2.384784e-04 | 0.00475 | -0.000000 | 0.085000 | 8.363730 | -2.387676e-04 | -0.000239 | 0.000000e+00 | 1.0 | 2.845775e-02 | 0 | -5000 | -5000 | 2.394323 | 77.769608 | 1.811740e+06 | 4.347371 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 590909 | 0.1025 | 1.414827e+06 | GS | apac | availability | 0 | 0.713231 | 0.788854 | -0.211146 | -0.082588 | 608.325520 | 1.000000 | TW | 1000 | -1.197161e+04 | 1.197161e+04 | 0.000000 | 0.000000 | 0 | 988.712564 | 0.082588 | -8.538530e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 255 | @MACQU4224 | 9.379988e+04 | 1.868524e-03 | 0.00350 | 2.698353 | 0.000000 | -0.000000 | 1.870790e-03 | 0.001871 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 636 | 636 | 147.484093 | 231.467550 | 3.224100e+05 | 47.683744 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-12-09 | 2024-12-09 | 55586028 | 0.0050 | 8.198055e+09 | GS | apac | availability | 0 | 0.194151 | 0.385653 | -0.614347 | 0.041622 | 53401.258844 | 1.000000 | AU | 1 | 9.379988e+04 | 9.379988e+04 | 0.000000 | 0.000000 | 0 | 3904.103339 | 0.041622 | 1.821134e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 256 | @NANYA4 | -3.937904e+05 | -7.844430e-03 | 0.00475 | -0.000000 | 0.042500 | 137.556912 | -7.853944e-03 | -0.007854 | 0.000000e+00 | 1.0 | 9.454318e-02 | 0 | -385000 | -385000 | 1.022832 | 33.339905 | 9.429098e+06 | 9.699636 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 4249454 | 0.0525 | 4.346478e+06 | GS | apac | availability | 0 | 0.774250 | 0.819853 | -0.180147 | -0.135621 | 1204.362447 | 1.000000 | TW | 1000 | -3.937904e+05 | 3.937904e+05 | 0.000000 | 0.000000 | 0 | 53406.167173 | 0.135621 | -3.048921e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 257 | @ORIGI6 | -9.520508e+04 | -1.896515e-03 | 0.00350 | -0.000000 | 0.005000 | 3.912537 | -1.898816e-03 | -0.001827 | 7.193202e-05 | 1.0 | 1.000000e+00 | 531 | -14017 | -13486 | 6.792115 | 10.612731 | 1.700982e+06 | 11.534495 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 281062358 | 0.0050 | 1.909008e+09 | GS | apac | availability | 0 | -0.005321 | 0.126751 | -0.873249 | -0.066297 | 11701.094992 | 1.000000 | AU | 1 | -9.159846e+04 | 9.159846e+04 | 3606.613086 | 3606.613086 | 1 | 6072.710457 | 0.066297 | 4.873844e+02 | -19.190356 | -239.107908 | 0 | 0.000000 |
| 258 | @POWER587 | -1.959395e+05 | -3.903178e-03 | 0.00475 | -0.000000 | 0.030000 | 48.313861 | -3.907912e-03 | -0.003908 | 0.000000e+00 | 1.0 | 1.774407e-01 | 0 | -378000 | -378000 | 0.518359 | 16.869095 | 9.555445e+06 | 4.973517 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 16785187 | 0.0300 | 8.700746e+06 | GS | apac | availability | 0 | 0.720622 | 0.782169 | -0.217831 | -0.133642 | 1722.229841 | 1.000000 | TW | 1000 | -1.959395e+05 | 1.959395e+05 | 0.000000 | 0.000000 | 0 | 26185.684834 | 0.133642 | -1.411983e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 259 | @MARES1 | 6.775752e+04 | 1.349751e-03 | 0.00300 | 1.670733 | 0.000000 | -0.000000 | 1.351388e-03 | 0.001533 | 1.819177e-04 | 1.0 | 1.859409e-01 | 700 | 5200 | 5900 | 13.030292 | 1962.017600 | 6.452000e+05 | 8.437322 | 9552.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 715477 | 0.0150 | 9.322874e+06 | GS | apac | availability | 0 | 0.638272 | 0.743540 | -0.256460 | 0.064829 | 772.863016 | 1.000000 | JP | 100 | 7.687872e+04 | 7.687872e+04 | 9121.204444 | 9121.204444 | 1 | 4983.977743 | 0.064829 | 4.906953e+04 | 5821.808340 | 591.319393 | 0 | 0.000000 |
| 260 | @MERCA52 | -2.361899e+05 | -4.704978e-03 | 0.00300 | -0.000000 | 0.005000 | 9.706433 | -4.710684e-03 | -0.004405 | 3.055579e-04 | 1.0 | 8.357676e-01 | 1200 | -18500 | -17300 | 12.767020 | 1898.808600 | 4.255602e+06 | 53.857921 | 4385.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 6279928 | 0.0050 | 8.017597e+07 | GS | apac | availability | 0 | 0.182638 | 0.423669 | -0.576331 | -0.137406 | 2095.235591 | 1.000000 | JP | 100 | -2.208694e+05 | 2.208694e+05 | 15320.424213 | 15320.424213 | 1 | 30348.824535 | 0.137406 | -4.033911e+04 | 2798.088505 | -2105.120777 | 0 | 0.000000 |
| 261 | @SAKUR19 | -2.295464e+04 | -4.572638e-04 | 0.00300 | -0.000000 | 0.120000 | 22.640195 | -4.578184e-04 | -0.000589 | -1.308052e-04 | 1.0 | 6.891967e-02 | -200 | -700 | -900 | 32.792346 | 4967.238300 | 8.780602e+06 | 290.701101 | 3778.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 104676 | 0.1225 | 3.432572e+06 | GS | apac | availability | 200 | 0.698706 | 0.796783 | -0.203217 | -0.115786 | 1030.270755 | 1.000000 | JP | 100 | -2.951311e+04 | 2.951311e+04 | -6558.469253 | 6558.469253 | -1 | 3417.206864 | 0.115786 | -2.062099e+04 | -4582.442303 | 759.379303 | -200 | -6558.469253 |
| 262 | @CHINA2407 | -2.346064e+05 | -4.673434e-03 | 0.00375 | -0.000000 | 0.047500 | 91.592897 | -4.679102e-03 | -0.004679 | 0.000000e+00 | 1.0 | 2.626677e-01 | 0 | -69000 | -69000 | 3.400092 | 26.115906 | 3.392000e+06 | 11.387438 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 5744591 | 0.0500 | 1.953214e+07 | GS | apac | availability | 0 | 1.182371 | 1.067936 | 0.067936 | -0.074894 | 658.497236 | 0.732599 | HK | 1000 | -2.346064e+05 | 2.346064e+05 | 0.000000 | 0.000000 | 0 | 17570.537927 | 0.074894 | -2.773918e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 263 | @CLARI651 | -1.316293e+04 | -2.622097e-04 | 0.00350 | -0.000000 | 0.055000 | 5.950364 | -2.625277e-04 | -0.000263 | 0.000000e+00 | 1.0 | 4.279805e-01 | 0 | -3732 | -3732 | 3.527044 | 5.492310 | 9.663750e+05 | 3.391349 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 22490270 | 0.0575 | 7.932417e+07 | GS | apac | availability | 0 | 0.696799 | 0.785847 | -0.214153 | -0.156732 | 1072.929849 | 0.954874 | AU | 1 | -1.316293e+04 | 1.316293e+04 | 0.000000 | 0.000000 | 0 | 2063.056561 | 0.156732 | -9.171916e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 264 | @SEVEN12 | -2.678935e+05 | -5.336523e-03 | 0.00300 | -0.000000 | 0.005000 | 11.009321 | -5.342996e-03 | 0.000000 | 5.342996e-03 | 1.0 | 1.000000e+00 | 15600 | -15600 | 0 | 17.172659 | 2598.348900 | 9.245801e+06 | 160.121407 | 3382.T | TYO | JPN | JP | True | 0 | 2024-12-09 | 2024-12-09 | 407398980 | 0.0050 | 6.996124e+09 | GS | apac | availability | 0 | 0.215003 | 0.308515 | -0.691485 | -0.006370 | 41148.976309 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 267893.473663 | 267893.473663 | 1 | -0.000000 | 0.006370 | 0.000000e+00 | 57597.915893 | -1706.603147 | 0 | 0.000000 |
| 265 | @WISTR1 | -3.671706e+04 | -7.314155e-04 | 0.00475 | -0.000000 | 0.017500 | 5.281221 | -7.323026e-04 | -0.000732 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 3.671706 | 119.901400 | 5.677266e+07 | 210.031508 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 36292512 | 0.0200 | 1.332554e+08 | GS | apac | availability | 0 | 0.267944 | 0.400969 | -0.599031 | -0.077121 | 10635.173169 | 1.000000 | TW | 1000 | -3.671706e+04 | 3.671706e+04 | 0.000000 | 0.000000 | 0 | 2831.656030 | 0.077121 | -9.838124e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 266 | @BLUES9 | -1.606475e+05 | -3.200149e-03 | 0.00350 | -0.000000 | 0.005000 | 6.601951 | -3.204030e-03 | -0.003204 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11613 | -11613 | 13.833418 | 21.678299 | 6.746360e+05 | 9.344723 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 100508772 | 0.0050 | 1.390380e+09 | GS | apac | availability | 0 | 0.567143 | 0.631119 | -0.368881 | -0.083404 | 6067.473490 | 1.000000 | AU | 1 | -1.606475e+05 | 1.606475e+05 | 0.000000 | 0.000000 | 0 | 13398.605501 | 0.083404 | -9.111006e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 267 | @FUKUO4 | -1.429333e+04 | -2.847277e-04 | 0.00300 | -0.000000 | 0.005000 | 0.587397 | -2.850730e-04 | 0.000000 | 2.850730e-04 | 1.0 | 1.000000e+00 | 200 | -500 | -300 | 28.586661 | 4293.812500 | 7.718000e+05 | 22.087941 | 8354.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 30454063 | 0.0050 | 8.705800e+08 | GS | apac | availability | 0 | 0.456221 | 0.468026 | -0.531974 | -0.041068 | 5464.004825 | 1.000000 | JP | 100 | -8.575998e+03 | 8.575998e+03 | 5717.332241 | 5717.332241 | 1 | 352.202873 | 0.041068 | -3.912550e+03 | 2608.366362 | -234.801915 | 0 | 0.000000 |
| 268 | @HANGL5 | 6.052679e+04 | 1.205713e-03 | 0.00375 | 1.865552 | 0.000000 | -0.000000 | 1.207175e-03 | 0.001207 | 0.000000e+00 | 1.0 | 5.695637e-01 | 0 | 73000 | 73000 | 0.829134 | 6.469900 | 8.496613e+06 | 7.066567 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 201007644 | 0.0050 | 1.666623e+08 | GS | apac | availability | 0 | 1.821987 | 1.599859 | 0.599859 | 0.199082 | 1427.873195 | 1.000000 | HK | 1000 | 6.052679e+04 | 6.052679e+04 | 0.000000 | 0.000000 | 0 | 12049.811088 | 0.199082 | 1.102790e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 269 | @KOBEB1 | -2.309861e+05 | -4.601316e-03 | 0.00300 | -0.000000 | 0.005000 | 9.492579 | -4.606897e-03 | -0.003055 | 1.551797e-03 | 1.0 | 1.000000e+00 | 3200 | -9500 | -6300 | 24.314325 | 3662.771500 | 9.172000e+05 | 22.391401 | 3038.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 25384793 | 0.0050 | 6.172141e+08 | GS | apac | availability | 0 | 0.013587 | 0.174668 | -0.825332 | -0.107304 | 4922.775504 | 1.000000 | JP | 100 | -1.531802e+05 | 1.531802e+05 | 77805.840117 | 77805.840117 | 1 | 16436.794420 | 0.107304 | -2.081282e+03 | 1057.158921 | -8348.847959 | 0 | 0.000000 |
| 270 | @KUSUR2 | -8.578398e+04 | -1.708844e-03 | 0.00300 | -0.000000 | 0.005000 | 3.525369 | -1.710917e-03 | -0.001666 | 4.502412e-05 | 1.0 | 7.476451e-01 | 100 | -3800 | -3700 | 22.574731 | 3404.179200 | 2.622000e+05 | 5.949117 | 3549.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 5843871 | 0.0050 | 1.319238e+08 | GS | apac | availability | 0 | 0.387202 | 0.446201 | -0.553799 | -0.099371 | 1874.315970 | 0.999998 | JP | 100 | -8.352650e+04 | 8.352650e+04 | 2257.473106 | 2257.473106 | 1 | 8300.132541 | 0.099371 | -3.234159e+04 | 874.097107 | -224.327907 | 0 | 0.000000 |
| 271 | @MITSU54 | -1.463965e+05 | -2.916265e-03 | 0.00300 | -0.000000 | 0.005000 | 6.016294 | -2.919802e-03 | -0.001963 | 9.564868e-04 | 1.0 | 1.000000e+00 | 1900 | -5800 | -3900 | 25.240775 | 3778.368900 | 1.465300e+06 | 36.901014 | 8309.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 100352476 | 0.0050 | 2.532974e+09 | GS | apac | availability | 0 | 0.504328 | 0.496772 | -0.503228 | -0.011076 | 18207.569180 | 1.000000 | JP | 100 | -9.843902e+04 | 9.843902e+04 | 47957.473392 | 47957.473392 | 1 | 1090.270857 | 0.011076 | -4.964552e+04 | 24186.280799 | -531.157597 | 0 | 0.000000 |
| 272 | @NTTDA3 | -3.430026e+05 | -6.832721e-03 | 0.00300 | -0.000000 | 0.005000 | 14.095998 | -6.841008e-03 | -0.006960 | -1.193199e-04 | 1.0 | 1.000000e+00 | -300 | -17200 | -17500 | 19.942012 | 2974.845800 | 3.052800e+06 | 60.529934 | 9613.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 154362577 | 0.0050 | 3.078300e+09 | GS | apac | availability | 300 | 0.705369 | 0.782541 | -0.217459 | -0.065412 | 11746.842287 | 1.000000 | JP | 100 | -3.489852e+05 | 3.489852e+05 | -5982.603660 | 5982.603660 | -1 | 22827.828968 | 0.065412 | -2.461635e+05 | -4219.945612 | 391.334211 | -300 | -5982.603660 |
| 273 | @ACCTO2 | -2.175254e+04 | -4.333176e-04 | 0.00475 | -0.000000 | 0.017500 | 3.128790 | -4.338431e-04 | -0.000434 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 21.752543 | 713.960210 | 6.979391e+06 | 153.749054 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 12918959 | 0.0200 | 2.810202e+08 | GS | apac | availability | 0 | 0.138849 | 0.412320 | -0.587680 | -0.061976 | 11229.281798 | 1.000000 | TW | 1000 | -2.175254e+04 | 2.175254e+04 | 0.000000 | 0.000000 | 0 | 1348.127281 | 0.061976 | -3.020317e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 274 | @JDHEA1 | -8.987331e+04 | -1.790305e-03 | 0.00375 | -0.000000 | 0.005000 | 3.693424 | -1.792476e-03 | -0.001792 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -24150 | -24150 | 3.721462 | 28.761597 | 8.411828e+06 | 31.100578 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 112339120 | 0.0050 | 4.180658e+08 | GS | apac | availability | 0 | 2.277731 | 1.858009 | 0.858009 | 0.016899 | 3928.101836 | 1.000000 | XH | 2000 | -8.987331e+04 | 8.987331e+04 | 0.000000 | 0.000000 | 0 | -1518.726727 | 0.016899 | -2.047073e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 275 | @KIKKO2 | 5.304575e+05 | 1.056688e-02 | 0.00300 | 13.079775 | 0.000000 | -0.000000 | 1.057970e-02 | 0.010491 | -8.890503e-05 | 1.0 | 1.000000e+00 | -400 | 47600 | 47200 | 11.144066 | 1666.595300 | 1.241600e+06 | 13.791746 | 2801.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 158672172 | 0.0050 | 1.768253e+09 | GS | apac | availability | 0 | 0.445511 | 0.530031 | -0.469969 | 0.003877 | 10803.235650 | 1.000000 | JP | 100 | 5.259999e+05 | 5.259999e+05 | -4457.626257 | 4457.626257 | -1 | 2039.474451 | 0.003877 | 2.343388e+05 | -1985.922046 | -17.283682 | 0 | 0.000000 |
| 276 | @NINTE2 | -8.572906e+05 | -1.707750e-02 | 0.00300 | -0.000000 | 0.005000 | 35.231120 | -1.709821e-02 | -0.017459 | -3.612299e-04 | 1.0 | 1.000000e+00 | -300 | -14200 | -14500 | 60.372576 | 9125.613300 | 4.212602e+06 | 256.224043 | 7974.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 243608562 | 0.0050 | 1.470728e+10 | GS | apac | availability | 300 | 0.433132 | 0.481141 | -0.518859 | -0.067664 | 78405.260346 | 1.000000 | JP | 100 | -8.754023e+05 | 8.754023e+05 | -18111.772712 | 18111.772712 | -1 | 59233.554822 | 0.067664 | -3.791649e+05 | -7844.790563 | 1225.521824 | -300 | -18111.772712 |
| 277 | @THINT1 | -3.517432e+04 | -7.006838e-04 | 0.00475 | -0.000000 | 0.087500 | 25.296603 | -7.015335e-04 | -0.000702 | 0.000000e+00 | 1.0 | 2.093908e-03 | 0 | -15000 | -15000 | 2.344955 | 76.679795 | 8.000000e+05 | 1.892744 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 29750 | 0.0900 | 6.976241e+04 | GS | apac | availability | 0 | 0.473370 | 0.595311 | -0.404689 | -0.172160 | 216.226466 | 0.721670 | TW | 1000 | -3.517432e+04 | 3.517432e+04 | 0.000000 | 0.000000 | 0 | 6055.600524 | 0.172160 | -1.665047e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 278 | @WINTE17 | -2.073434e+04 | -4.130346e-04 | 0.00475 | -0.000000 | 0.047500 | 8.094913 | -4.135356e-04 | -0.000414 | 0.000000e+00 | 1.0 | 5.387830e-01 | 0 | -6000 | -6000 | 3.455723 | 112.489900 | 1.597619e+06 | 5.545078 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 7811204 | 0.0475 | 2.699336e+07 | GS | apac | availability | 0 | 0.015528 | 0.287347 | -0.712653 | -0.140142 | 2391.976633 | 1.000000 | TW | 1000 | -2.073434e+04 | 2.073434e+04 | 0.000000 | 0.000000 | 0 | 2905.743714 | 0.140142 | -3.219582e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 279 | @CHINA1646 | 1.934389e+04 | 3.853364e-04 | 0.00375 | 0.596216 | 0.000000 | -0.000000 | 3.858037e-04 | 0.000386 | 0.000000e+00 | 1.0 | 3.618805e-01 | 0 | 114000 | 114000 | 0.169683 | 1.306100 | 1.323702e+08 | 22.224483 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 106930692 | 0.0600 | 1.814434e+07 | GS | apac | availability | 0 | 3.445782 | 2.805396 | 1.805396 | 0.208847 | 1979.887050 | 0.975325 | XH | 2000 | 1.934389e+04 | 1.934389e+04 | 0.000000 | 0.000000 | 0 | 4039.909570 | 0.208847 | 6.665482e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 280 | @CHINA307 | 6.710715e+04 | 1.336796e-03 | 0.00375 | 2.068371 | 0.000000 | -0.000000 | 1.338417e-03 | 0.001382 | 4.317474e-05 | 1.0 | 1.000000e+00 | 1000 | 31000 | 32000 | 2.164747 | 16.875397 | 1.655843e+07 | 35.920166 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 431079108 | 0.0050 | 9.331771e+08 | GS | apac | availability | 0 | 2.194232 | 1.816413 | 0.816413 | 0.230499 | 6623.175319 | 1.000000 | HK | 1000 | 6.927189e+04 | 6.927189e+04 | 2164.746716 | 2164.746716 | 1 | 15967.088862 | 0.230499 | 1.519986e+05 | 4749.955629 | 498.971527 | 0 | 0.000000 |
| 281 | @TOKYO61 | -1.812177e+04 | -3.609914e-04 | 0.00300 | -0.000000 | 0.005000 | 0.744730 | -3.614293e-04 | 0.000000 | 3.614293e-04 | 1.0 | 2.973064e-01 | 1000 | -1900 | -900 | 9.537774 | 1430.836000 | 5.432000e+05 | 5.180325 | 5423.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 8738166 | 0.0050 | 8.334265e+07 | GS | apac | availability | 0 | 0.379751 | 0.541559 | -0.458441 | -0.039224 | 745.335223 | 0.999251 | JP | 100 | -8.583996e+03 | 8.583996e+03 | 9537.773884 | 9537.773884 | 1 | 336.701210 | 0.039224 | -3.259779e+03 | 3621.976476 | -374.112456 | 0 | 0.000000 |
| 282 | @VITAS2 | -1.929247e+05 | -3.843122e-03 | 0.00375 | -0.000000 | 0.005000 | 7.928414 | -3.847783e-03 | -0.003101 | 7.465848e-04 | 1.0 | 4.991820e-01 | 26000 | -134000 | -108000 | 1.439737 | 11.189500 | 3.308469e+06 | 4.758859 | 0345.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 20037250 | 0.0050 | 2.884837e+07 | GS | apac | availability | 0 | 1.293742 | 1.282703 | 0.282703 | 0.079249 | 1251.429082 | 0.288280 | HK | 2000 | -1.554916e+05 | 1.554916e+05 | 37433.156524 | 37433.156524 | 1 | -12322.490187 | 0.079249 | -2.011659e+05 | 48428.830312 | 2966.525415 | 0 | 0.000000 |
| 283 | @ASICS5 | -5.935255e+05 | -1.182322e-02 | 0.00300 | -0.000000 | 0.005000 | 24.391458 | -1.183756e-02 | -0.011920 | -8.220525e-05 | 1.0 | 1.000000e+00 | -200 | -28800 | -29000 | 20.608523 | 3105.920000 | 2.477700e+06 | 51.291615 | 7936.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 144842762 | 0.0050 | 2.984995e+09 | GS | apac | availability | 200 | 0.753436 | 0.767344 | -0.232656 | -0.093881 | 15651.807360 | 1.000000 | JP | 100 | -5.976472e+05 | 5.976472e+05 | -4121.704661 | 4121.704661 | -1 | 56107.978750 | 0.093881 | -4.502886e+05 | -3105.438922 | 386.951578 | -200 | -4121.704661 |
| 284 | @ITOEN1 | -1.100676e+05 | -2.192583e-03 | 0.00300 | -0.000000 | 0.005000 | 4.523328 | -2.195242e-03 | -0.002529 | -3.340585e-04 | 1.0 | 6.230398e-01 | -700 | -4600 | -5300 | 23.927749 | 3584.196800 | 3.044000e+05 | 7.271833 | 2593.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 6094102 | 0.0050 | 1.458181e+08 | GS | apac | availability | 700 | 0.279664 | 0.507616 | -0.492384 | -0.141169 | 1561.935502 | 1.000000 | JP | 100 | -1.268171e+05 | 1.268171e+05 | -16749.424018 | 16749.424018 | -1 | 17902.687972 | 0.141169 | -3.546619e+04 | -4684.213993 | 2364.505959 | -700 | -16749.424018 |
| 285 | @KAOCO2 | -6.478248e+05 | -1.290488e-02 | 0.00300 | -0.000000 | 0.005000 | 26.622937 | -1.292053e-02 | -0.012921 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -14700 | -14700 | 44.069714 | 6617.914100 | 9.767000e+05 | 43.081389 | 4452.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 70630718 | 0.0050 | 3.112676e+09 | GS | apac | availability | 0 | 0.133190 | 0.276700 | -0.723300 | -0.054855 | 20532.079813 | 1.000000 | JP | 100 | -6.478248e+05 | 6.478248e+05 | 0.000000 | 0.000000 | 0 | 35536.116507 | 0.054855 | -8.628369e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @SHISE2 | -2.405359e+05 | -4.791551e-03 | 0.00300 | -0.000000 | 0.005000 | 9.885035 | -4.797362e-03 | -0.004870 | -7.268731e-05 | 1.0 | 1.000000e+00 | -200 | -13200 | -13400 | 18.222414 | 2738.225900 | 3.479000e+06 | 63.493767 | 4911.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 52965541 | 0.0050 | 9.651600e+08 | GS | apac | availability | 200 | 0.645741 | 0.637358 | -0.362642 | -0.050396 | 7288.965422 | 1.000000 | JP | 100 | -2.441803e+05 | 2.441803e+05 | -3644.482711 | 3644.482711 | -1 | 12305.654973 | 0.050396 | -1.576772e+05 | -2353.390956 | 183.666492 | -200 | -3644.482711 |
| 287 | @GLOBA644 | -1.306695e+04 | -2.602979e-04 | 0.00475 | -0.000000 | 0.045000 | 4.832983 | -2.606136e-04 | -0.000261 | 0.000000e+00 | 1.0 | 5.817144e-01 | 0 | -1000 | -1000 | 13.066953 | 425.901860 | 1.070000e+06 | 14.060936 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 2231092 | 0.0450 | 2.915357e+07 | GS | apac | availability | 0 | 0.402065 | 0.556371 | -0.443629 | -0.095722 | 3311.169724 | 1.000000 | TW | 1000 | -1.306695e+04 | 1.306695e+04 | 0.000000 | 0.000000 | 0 | 1250.790089 | 0.095722 | -5.253764e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 288 | @INFRO7 | -1.488286e+05 | -2.964713e-03 | 0.00300 | -0.000000 | 0.005000 | 6.116244 | -2.968309e-03 | -0.002968 | 0.000000e+00 | 1.0 | 7.937756e-01 | 0 | -18500 | -18500 | 8.044789 | 1206.408700 | 8.214000e+05 | 6.604752 | 5076.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 25380454 | 0.0050 | 2.041804e+08 | GS | apac | availability | 0 | 0.237892 | 0.381122 | -0.618878 | -0.066584 | 1989.963206 | 1.000000 | JP | 100 | -1.488286e+05 | 1.488286e+05 | 0.000000 | 0.000000 | 0 | 9909.564093 | 0.066584 | -3.540506e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 289 | @JXHOL1 | -3.550756e+05 | -7.073219e-03 | 0.00300 | -0.000000 | 0.005000 | 14.592147 | -7.081797e-03 | -0.006985 | 9.715880e-05 | 1.0 | 1.000000e+00 | 900 | -65600 | -64700 | 5.412737 | 817.431400 | 7.730801e+06 | 42.119499 | 5020.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 399879309 | 0.0050 | 2.164442e+09 | GS | apac | availability | 0 | 0.634526 | 0.607579 | -0.392421 | -0.052471 | 16416.023936 | 1.000000 | JP | 100 | -3.502041e+05 | 3.502041e+05 | 4871.463600 | 4871.463600 | 1 | 18375.718196 | 0.052471 | -2.222138e+05 | 3091.072690 | -255.612772 | 0 | 0.000000 |
| 290 | @PHISO1 | -2.339401e+05 | -4.660162e-03 | 0.00475 | -0.000000 | 0.020000 | 38.455909 | -4.665813e-03 | -0.004666 | 0.000000e+00 | 1.0 | 1.222533e-01 | 0 | -17000 | -17000 | 13.761183 | 450.975590 | 1.469000e+06 | 20.440699 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 428429 | 0.0275 | 5.895690e+06 | GS | apac | availability | 0 | 0.535356 | 0.650793 | -0.349207 | -0.111380 | 2536.227653 | 1.000000 | TW | 1000 | -2.339401e+05 | 2.339401e+05 | 0.000000 | 0.000000 | 0 | 26056.344105 | 0.111380 | -1.252413e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 291 | @SAPPO6 | -2.128670e+05 | -4.240378e-03 | 0.00300 | -0.000000 | 0.005000 | 8.747958 | -4.245521e-03 | -0.004003 | 2.426012e-04 | 1.0 | 1.000000e+00 | 200 | -3500 | -3300 | 60.819138 | 9141.093800 | 2.600000e+05 | 15.840865 | 2501.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 7565587 | 0.0050 | 4.601325e+08 | GS | apac | availability | 0 | 0.073702 | 0.354273 | -0.645727 | -0.112385 | 4792.201295 | 1.000000 | JP | 100 | -2.007032e+05 | 2.007032e+05 | 12163.827629 | 12163.827629 | 1 | 22555.999717 | 0.112385 | -1.479214e+04 | 896.493140 | -1367.030286 | 0 | 0.000000 |
| 292 | @TOKYO49 | 3.022790e+05 | 6.021495e-03 | 0.00300 | 7.453455 | 0.000000 | -0.000000 | 6.028797e-03 | 0.006029 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 88200 | 88200 | 3.427200 | 517.948000 | 1.981190e+07 | 68.394260 | 9501.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 224179896 | 0.0050 | 7.683093e+08 | GS | apac | availability | 0 | 0.478597 | 0.490606 | -0.509394 | 0.058999 | 5507.570201 | 1.000000 | JP | 100 | 3.022790e+05 | 3.022790e+05 | 0.000000 | 0.000000 | 0 | 17834.267871 | 0.058999 | 1.446698e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 293 | @DAINI12 | 4.165728e+05 | 8.298262e-03 | 0.00300 | 10.271657 | 0.000000 | -0.000000 | 8.308327e-03 | 0.009358 | 1.049473e-03 | 1.0 | 1.000000e+00 | 3600 | 28500 | 32100 | 14.616588 | 2201.088900 | 1.649800e+06 | 24.203394 | 7912.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 68738303 | 0.0050 | 1.004719e+09 | GS | apac | availability | 0 | 0.648771 | 0.699548 | -0.300452 | 0.119436 | 8104.615340 | 1.000000 | JP | 100 | 4.691925e+05 | 4.691925e+05 | 52619.718558 | 52619.718558 | 1 | 56038.286871 | 0.119436 | 3.043985e+05 | 34138.146725 | 6284.667686 | 0 | 0.000000 |
| 294 | @GMOPA1 | 4.956643e+04 | 9.873791e-04 | 0.00300 | 1.222186 | 0.000000 | -0.000000 | 9.885766e-04 | 0.000989 | 0.000000e+00 | 1.0 | 9.922882e-01 | 0 | 900 | 900 | 55.073812 | 8272.285200 | 2.276000e+05 | 12.548885 | 3769.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 9314757 | 0.0050 | 5.129992e+08 | GS | apac | availability | 0 | 0.633200 | 0.695045 | -0.304955 | 0.015544 | 2487.626366 | 1.000000 | JP | 100 | 4.956643e+04 | 4.956643e+04 | 0.000000 | 0.000000 | 0 | 770.454371 | 0.015544 | 3.138548e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 295 | @ILUKA1 | -2.045018e+04 | -4.073742e-04 | 0.00350 | -0.000000 | 0.005000 | 0.840418 | -4.078682e-04 | -0.000345 | 6.276346e-05 | 1.0 | 5.381063e-01 | 999 | -6492 | -5493 | 3.150059 | 4.965530 | 1.025980e+07 | 32.551910 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 111600551 | 0.0050 | 3.515483e+08 | GS | apac | availability | 0 | 0.978059 | 0.928888 | -0.071112 | -0.060072 | 1349.010653 | 1.000000 | AU | 1 | -1.730327e+04 | 1.730327e+04 | 3146.908898 | 3146.908898 | 1 | 1039.444475 | 0.060072 | -1.692363e+04 | 3077.863031 | -189.041513 | 0 | 0.000000 |
| 296 | @MEIDE2 | 6.523477e+04 | 1.299497e-03 | 0.00300 | 1.608529 | 0.000000 | -0.000000 | 1.301074e-03 | 0.001457 | 1.561288e-04 | 1.0 | 4.454448e-01 | 300 | 2500 | 2800 | 26.093910 | 3955.703200 | 3.150000e+05 | 8.305038 | 6508.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 4982864 | 0.0050 | 1.300224e+08 | GS | apac | availability | 0 | 0.729713 | 0.806546 | -0.193454 | 0.051837 | 1116.712026 | 0.999463 | JP | 100 | 7.306295e+04 | 7.306295e+04 | 7828.172904 | 7828.172904 | 1 | 3787.365149 | 0.051837 | 5.331501e+04 | 5712.322530 | 405.789123 | 0 | 0.000000 |
| 297 | @MITSU92 | 1.947332e+05 | 3.879148e-03 | 0.00300 | 4.801641 | 0.000000 | -0.000000 | 3.883852e-03 | 0.005266 | 1.382388e-03 | 1.0 | 1.000000e+00 | 8400 | 23600 | 32000 | 8.251407 | 1242.058600 | 9.131399e+06 | 75.593907 | 8801.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 697465274 | 0.0050 | 5.755070e+09 | GS | apac | availability | 0 | 0.475511 | 0.582574 | -0.417426 | 0.104675 | 22956.980922 | 1.000000 | JP | 100 | 2.640450e+05 | 2.640450e+05 | 69311.822621 | 69311.822621 | 1 | 27638.817134 | 0.104675 | 1.255562e+05 | 32958.509606 | 7255.189498 | 0 | 0.000000 |
| 298 | @RAKUT8 | -6.267071e+04 | -1.248420e-03 | 0.00300 | -0.000000 | 0.005000 | 2.575508 | -1.249935e-03 | -0.001193 | 5.681521e-05 | 1.0 | 1.000000e+00 | 100 | -2200 | -2100 | 28.486685 | 4222.269600 | 1.573500e+06 | 44.281273 | 5838.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 24518269 | 0.0050 | 6.984442e+08 | GS | apac | availability | 0 | 0.340486 | 0.404672 | -0.595328 | -0.065610 | 2534.916504 | 1.000000 | JP | 100 | -5.982204e+04 | 5.982204e+04 | 2848.668454 | 2848.668454 | 1 | 3924.907148 | 0.065610 | -2.036854e+04 | 969.930695 | -186.900340 | 0 | 0.000000 |
| 299 | @SEEKL1 | -5.003845e+04 | -9.967818e-04 | 0.00350 | -0.000000 | 0.005000 | 2.056375 | -9.979907e-04 | 0.000000 | 9.979907e-04 | 1.0 | 1.000000e+00 | 3046 | -3046 | 0 | 16.427593 | 25.759690 | 4.832170e+05 | 7.953432 | SEK.AX | ASX | AUS | AU | True | 0 | 2024-12-09 | 2024-12-09 | 65015898 | 0.0050 | 1.068055e+09 | GS | apac | availability | 0 | 0.426893 | 0.521532 | -0.478468 | -0.074452 | 5861.696201 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 50038.446896 | 50038.446896 | 1 | -0.000000 | 0.074452 | 0.000000e+00 | 21361.052818 | -3725.472611 | 0 | 0.000000 |
| 300 | @SUMIT20 | -3.045956e+04 | -6.067641e-04 | 0.00300 | -0.000000 | 0.017500 | 4.381169 | -6.075000e-04 | -0.000607 | 0.000000e+00 | 1.0 | 6.085000e-04 | 0 | -2500 | -2500 | 12.183823 | 1834.556900 | 8.650000e+05 | 10.576809 | 5726.T | TYO | JPN | JP | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.912819 | 0.915065 | -0.084935 | -0.073531 | 390.077276 | 1.000000 | JP | 100 | -3.045956e+04 | 3.045956e+04 | 0.000000 | 0.000000 | 0 | 2239.711854 | 0.073531 | -2.780406e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 301 | @THKCO2 | -1.103742e+05 | -2.198690e-03 | 0.00300 | -0.000000 | 0.005000 | 4.535928 | -2.201357e-03 | -0.002154 | 4.785558e-05 | 1.0 | 1.000000e+00 | 100 | -4600 | -4500 | 23.994400 | 3590.020100 | 9.650000e+05 | 23.090407 | 6481.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 20293763 | 0.0050 | 4.869367e+08 | GS | apac | availability | 0 | 0.511251 | 0.642190 | -0.357810 | -0.081574 | 3115.838435 | 1.000000 | JP | 100 | -1.079748e+05 | 1.079748e+05 | 2399.439971 | 2399.439971 | 1 | 8807.970565 | 0.081574 | -5.520220e+04 | 1226.715562 | -195.732679 | 0 | 0.000000 |
| 302 | @ASAHI19 | 4.345812e+05 | 8.656997e-03 | 0.00300 | 10.715702 | 0.000000 | -0.000000 | 8.667496e-03 | 0.006399 | -2.268673e-03 | 1.0 | 1.000000e+00 | -15600 | 59600 | 44000 | 7.291631 | 1093.959000 | 2.558200e+06 | 18.652753 | 3407.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 265041872 | 0.0050 | 1.932588e+09 | GS | apac | availability | 0 | 0.443274 | 0.585393 | -0.414607 | -0.019168 | 10164.038667 | 1.000000 | JP | 100 | 3.208318e+05 | 3.208318e+05 | -113749.450878 | 113749.450878 | -1 | -6149.826760 | 0.019168 | 1.422164e+05 | -50422.194299 | 2180.393124 | 0 | 0.000000 |
| 303 | @DIAMO14 | 1.393618e+06 | 2.776131e-02 | 0.00300 | 34.363177 | 0.000000 | -0.000000 | 2.779498e-02 | 0.027727 | -6.749630e-05 | 1.0 | 1.000000e+00 | -500 | 205900 | 205400 | 6.768420 | 1016.561100 | 1.871000e+06 | 12.676947 | 8593.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 169388159 | 0.0050 | 1.146490e+09 | GS | apac | availability | 0 | 0.399621 | 0.426237 | -0.573763 | 0.017649 | 8141.516401 | 1.000000 | JP | 100 | 1.390234e+06 | 1.390234e+06 | -3384.210125 | 3384.210125 | -1 | 24536.171201 | 0.017649 | 5.555660e+05 | -1352.400254 | -59.727778 | 0 | 0.000000 |
| 304 | @MEDLE1 | -6.308194e+04 | -1.256612e-03 | 0.00300 | -0.000000 | 0.005000 | 2.592409 | -1.258136e-03 | -0.000821 | 4.376127e-04 | 1.0 | 3.581707e-01 | 800 | -2300 | -1500 | 27.426932 | 4148.164100 | 4.529000e+05 | 12.521768 | 4480.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 2286753 | 0.0050 | 6.271862e+07 | GS | apac | availability | 0 | 0.868324 | 0.871353 | -0.128647 | -0.059234 | 897.919352 | 1.000000 | JP | 100 | -4.114040e+04 | 4.114040e+04 | 21941.545510 | 21941.545510 | 1 | 2436.902968 | 0.059234 | -3.572319e+04 | 19052.366946 | -1299.681583 | 0 | 0.000000 |
| 305 | @SINOP13 | -6.035173e+03 | -1.202226e-04 | 0.00475 | -0.000000 | 0.005000 | 0.248021 | -1.203684e-04 | 0.000000 | 1.203684e-04 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 0.754397 | 24.395005 | 1.326940e+07 | 9.987878 | 2890.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 411737285 | 0.0050 | 3.106132e+08 | GS | apac | availability | 0 | 0.221273 | 0.289935 | -0.710065 | -0.085397 | 9570.163807 | 1.000000 | TW | 1000 | -6.035173e+03 | 6.035173e+03 | 0.000000 | 0.000000 | 0 | 515.382735 | 0.085397 | -1.335423e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 306 | @SUMIT43 | 8.745159e+04 | 1.742064e-03 | 0.00300 | 2.156341 | 0.000000 | -0.000000 | 1.744176e-03 | 0.001744 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2800 | 2800 | 31.232710 | 4697.410200 | 6.597000e+05 | 20.654389 | 8830.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 64043203 | 0.0050 | 2.000243e+09 | GS | apac | availability | 0 | 0.683250 | 0.729569 | -0.270431 | 0.056686 | 14869.455422 | 1.000000 | JP | 100 | 8.745159e+04 | 8.745159e+04 | 0.000000 | 0.000000 | 0 | 4957.241831 | 0.056686 | 5.975131e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 307 | @SURUG3 | 5.399007e+04 | 1.075499e-03 | 0.00300 | 1.331262 | 0.000000 | -0.000000 | 1.076804e-03 | 0.001189 | 1.118757e-04 | 1.0 | 4.245605e-01 | 800 | 7700 | 8500 | 7.011697 | 1047.512300 | 5.102000e+05 | 3.562107 | 8358.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 15697022 | 0.0050 | 1.100628e+08 | GS | apac | availability | 0 | 0.272825 | 0.354638 | -0.645362 | 0.023376 | 1064.356089 | 0.999999 | JP | 100 | 5.959942e+04 | 5.959942e+04 | 5609.357443 | 5609.357443 | 1 | 1393.205035 | 0.023376 | 1.626024e+04 | 1530.375654 | 131.125180 | 0 | 0.000000 |
| 308 | @TATAC6 | 4.352939e+05 | 8.671193e-03 | 0.01000 | 35.777579 | 0.000000 | -0.000000 | 8.681709e-03 | 0.007193 | -1.489011e-03 | 1.0 | 2.094249e-07 | -1422 | 8291 | 6869 | 52.501975 | 4439.261800 | 1.842087e+06 | 96.577492 | TCS.NS | NSE | IND | IN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.177237 | 0.365030 | -0.634970 | 0.103155 | 53187.870981 | 1.000000 | IN | 1 | 3.606361e+05 | 3.606361e+05 | -74657.808590 | 74657.808590 | -1 | 37201.523119 | 0.103155 | 6.391823e+04 | -13232.162007 | -7701.348941 | 0 | 0.000000 |
| 309 | @WINGS2 | -2.647059e+04 | -5.273026e-04 | 0.00375 | -0.000000 | 0.025000 | 5.439163 | -5.279421e-04 | -0.000528 | 0.000000e+00 | 1.0 | 4.108762e-01 | 0 | -88000 | -88000 | 0.300802 | 2.347900 | 6.557206e+07 | 19.790811 | 0570.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 96364190 | 0.0300 | 2.898656e+07 | GS | apac | availability | 0 | 0.470901 | 0.644029 | -0.355971 | -0.014123 | 1030.049931 | 1.000000 | HK | 2000 | -2.647059e+04 | 2.647059e+04 | 0.000000 | 0.000000 | 0 | 373.857316 | 0.014123 | -1.246503e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 310 | @YAMAH3 | -2.089862e+05 | -4.163072e-03 | 0.00300 | -0.000000 | 0.005000 | 8.588475 | -4.168121e-03 | -0.004168 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -29100 | -29100 | 7.181657 | 1078.170700 | 1.148100e+06 | 8.250393 | 7951.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 105477381 | 0.0050 | 7.575024e+08 | GS | apac | availability | 0 | 0.571922 | 0.586469 | -0.413531 | -0.058818 | 3899.639824 | 1.000000 | JP | 100 | -2.089862e+05 | 2.089862e+05 | 0.000000 | 0.000000 | 0 | 12292.201633 | 0.058818 | -1.195237e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 311 | @BKRAK1 | 7.540461e+05 | 1.502084e-02 | 0.01000 | 61.976388 | 0.000000 | -0.000000 | 1.503906e-02 | 0.012116 | -2.922664e-03 | 1.0 | 1.000000e-06 | -538900 | 2773000 | 2234100 | 0.271924 | 4283.992200 | 1.514330e+08 | 40.929829 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.211324 | -0.065803 | -1.065803 | -0.027044 | 40800.445656 | 1.000000 | ID | 100 | 6.075061e+05 | 6.075061e+05 | -146540.000000 | 146540.000000 | -1 | -16429.173988 | 0.027044 | -1.283808e+05 | 30967.452906 | 3962.974738 | 0 | 0.000000 |
| 312 | @DEGRE6 | -2.673060e+04 | -5.324820e-04 | 0.00350 | -0.000000 | 0.005000 | 1.098518 | -5.331278e-04 | -0.000659 | -1.261563e-04 | 1.0 | 9.684120e-01 | -5183 | -21903 | -27086 | 1.220408 | 1.902020 | 2.177572e+07 | 26.464235 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 244114481 | 0.0050 | 2.979193e+08 | GS | apac | availability | 5183 | 0.311266 | 0.468210 | -0.531790 | -0.202470 | 2427.769827 | 0.976505 | AU | 1 | -3.305597e+04 | 3.305597e+04 | -6325.375047 | 6325.375047 | -1 | 6692.829921 | 0.202470 | -1.028921e+04 | -1968.875726 | 1280.696208 | -5183 | -6325.375047 |
| 313 | @HITAC41 | -9.301829e+04 | -1.852954e-03 | 0.00300 | -0.000000 | 0.005000 | 3.822669 | -1.855201e-03 | -0.001855 | 0.000000e+00 | 1.0 | 9.777501e-01 | 0 | -4000 | -4000 | 23.254572 | 3479.412600 | 1.316100e+06 | 30.521242 | 6305.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 25254495 | 0.0050 | 5.872825e+08 | GS | apac | availability | 0 | 0.758554 | 0.813224 | -0.186776 | -0.051760 | 2451.180029 | 1.000000 | JP | 100 | -9.301829e+04 | 9.301829e+04 | 0.000000 | 0.000000 | 0 | 4814.645786 | 0.051760 | -7.055936e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 314 | @INSTI66 | -3.016296e+04 | -6.008558e-04 | 0.00300 | -0.000000 | 0.225000 | 55.780816 | -6.015845e-04 | -0.000567 | 3.437626e-05 | 1.0 | 4.558185e-02 | 200 | -3500 | -3300 | 8.617989 | 1307.294500 | 1.838400e+06 | 16.018463 | 5595.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 261688 | 0.2250 | 2.255224e+06 | GS | apac | availability | 0 | 3.100703 | 1.637060 | 0.637060 | -0.048475 | 253.320594 | 1.000000 | JP | 100 | -2.843936e+04 | 2.843936e+04 | 1723.597712 | 1723.597712 | 1 | 1378.603200 | 0.048475 | -8.818200e+04 | 5344.363858 | -83.551709 | 0 | 0.000000 |
| 315 | @KDDIC3 | 1.184604e+06 | 2.359768e-02 | 0.00300 | 29.209402 | 0.000000 | -0.000000 | 2.362630e-02 | 0.022707 | -9.188005e-04 | 1.0 | 1.000000e+00 | -1400 | 36000 | 34600 | 32.905653 | 4938.507900 | 3.216100e+06 | 105.860194 | 9433.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 276351496 | 0.0050 | 9.093526e+09 | GS | apac | availability | 0 | -0.008693 | 0.136225 | -0.863775 | 0.028329 | 54093.103449 | 1.000000 | JP | 100 | 1.138536e+06 | 1.138536e+06 | -46067.914415 | 46067.914415 | -1 | 32253.372268 | 0.028329 | -9.896855e+03 | 400.450796 | -1305.049745 | 0 | 0.000000 |
| 316 | @VOBIL1 | -3.100576e+04 | -6.176447e-04 | 0.00375 | -0.000000 | 0.190000 | 48.419960 | -6.183938e-04 | -0.000618 | 0.000000e+00 | 1.0 | 2.392523e-01 | 0 | -67000 | -67000 | 0.462773 | 3.545300 | 1.865500e+07 | 8.501847 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 25854734 | 0.1900 | 1.196486e+07 | GS | apac | availability | 0 | 2.711032 | 2.265409 | 1.265409 | -0.035184 | 949.192301 | 0.559214 | HK | 1000 | -3.100576e+04 | 3.100576e+04 | 0.000000 | 0.000000 | 0 | 1090.908362 | 0.035184 | -8.405763e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 317 | @WESTJ1 | -4.967321e+05 | -9.895061e-03 | 0.00300 | -0.000000 | 0.005000 | 20.413646 | -9.907062e-03 | -0.006342 | 3.565041e-03 | 1.0 | 1.000000e+00 | 9500 | -26400 | -16900 | 18.815608 | 2831.356700 | 9.392000e+05 | 17.723931 | 9021.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 61268210 | 0.0050 | 1.152799e+09 | GS | apac | availability | 0 | 0.303584 | 0.376980 | -0.623020 | -0.051782 | 8862.335967 | 1.000000 | JP | 100 | -3.179838e+05 | 3.179838e+05 | 178748.280151 | 178748.280151 | 1 | 16465.715278 | 0.051782 | -9.653492e+04 | 54265.193375 | -9255.875452 | 0 | 0.000000 |
| 318 | @WOOLW14 | -4.698149e+05 | -9.358863e-03 | 0.00350 | -0.000000 | 0.005000 | 19.307464 | -9.370214e-03 | -0.009370 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -24575 | -24575 | 19.117597 | 29.967057 | 2.646898e+06 | 50.681916 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 177403105 | 0.0050 | 3.391521e+09 | GS | apac | availability | 0 | -0.053746 | 0.095475 | -0.904525 | -0.118163 | 23353.882136 | 1.000000 | AU | 1 | -4.698149e+05 | 4.698149e+05 | 0.000000 | 0.000000 | 0 | 55514.784580 | 0.118163 | 2.525047e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 319 | @MERID8 | -4.952175e+04 | -9.864890e-04 | 0.00475 | -0.000000 | 0.022500 | 9.158131 | -9.876854e-04 | -0.000988 | 0.000000e+00 | 1.0 | 2.125757e-01 | 0 | -10000 | -10000 | 4.952175 | 162.322910 | 5.960000e+05 | 2.985018 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 2142251 | 0.0225 | 1.060880e+07 | GS | apac | availability | 0 | 0.340733 | 0.421295 | -0.578705 | -0.102133 | 1480.619399 | 0.999999 | TW | 1000 | -4.952175e+04 | 4.952175e+04 | 0.000000 | 0.000000 | 0 | 5057.821682 | 0.102133 | -1.687371e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 320 | @SEMBC4 | -8.610544e+04 | -1.715248e-03 | 0.00400 | -0.000000 | 0.012500 | 8.846449 | -1.717328e-03 | -0.001717 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -57500 | -57500 | 1.497486 | 2.020400 | 1.074680e+07 | 16.176450 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-12-09 | 2024-12-09 | 71696216 | 0.0125 | 1.073641e+08 | GS | apac | availability | 0 | 0.716541 | 0.752082 | -0.247918 | -0.115348 | 5109.209129 | 1.000000 | SG | 100 | -8.610544e+04 | 8.610544e+04 | 0.000000 | 0.000000 | 0 | 9932.114645 | 0.115348 | -6.169807e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 321 | @CHINA244 | -8.710337e+05 | -1.735127e-02 | 0.00475 | -0.000000 | 0.005000 | 35.795905 | -1.737231e-02 | -0.017372 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -722000 | -722000 | 1.206418 | 38.971604 | 3.034223e+07 | 36.485193 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 530471963 | 0.0050 | 6.399708e+08 | GS | apac | availability | 0 | 0.413924 | 0.421537 | -0.578463 | -0.060054 | 23670.552681 | 1.000000 | TW | 1000 | -8.710337e+05 | 8.710337e+05 | 0.000000 | 0.000000 | 0 | 52308.742140 | 0.060054 | -3.605413e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 322 | @GIANT6 | -4.137611e+04 | -8.242254e-04 | 0.00475 | -0.000000 | 0.025000 | 8.501941 | -8.252250e-04 | -0.000825 | 0.000000e+00 | 1.0 | 4.892649e-01 | 0 | -9000 | -9000 | 4.597346 | 149.740410 | 1.500287e+06 | 6.931613 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 5326969 | 0.0250 | 2.448992e+07 | GS | apac | availability | 0 | 0.378286 | 0.442662 | -0.557338 | -0.078763 | 1802.456777 | 1.000000 | TW | 1000 | -4.137611e+04 | 4.137611e+04 | 0.000000 | 0.000000 | 0 | 3258.908490 | 0.078763 | -1.565200e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 323 | @BANKB3 | 1.671104e+04 | 3.328893e-04 | 0.01000 | 1.373510 | 0.000000 | -0.000000 | 3.332930e-04 | 0.000333 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 54500 | 54500 | 0.306625 | 4847.902400 | 2.573510e+07 | 7.871373 | BBNI.JK | JAK | IDN | ID | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.278202 | -0.109660 | -1.109660 | -0.005393 | 11321.909377 | 1.000000 | ID | 100 | 1.671104e+04 | 1.671104e+04 | 0.000000 | 0.000000 | 0 | -90.130659 | 0.005393 | -4.649041e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 324 | @CENTR72 | 5.557370e+05 | 1.107046e-02 | 0.00300 | 13.703103 | 0.000000 | -0.000000 | 1.108388e-02 | 0.012938 | 1.854031e-03 | 1.0 | 1.000000e+00 | 4600 | 27500 | 32100 | 20.208617 | 3035.925100 | 1.921900e+06 | 38.889220 | 9022.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 133908593 | 0.0050 | 2.706107e+09 | GS | apac | availability | 0 | 0.209127 | 0.308002 | -0.691998 | 0.073338 | 20814.875141 | 1.000000 | JP | 100 | 6.486966e+05 | 6.486966e+05 | 92959.636554 | 92959.636554 | 1 | 47573.986169 | 0.073338 | 1.356602e+05 | 19440.398867 | 6817.455962 | 0 | 0.000000 |
| 325 | @ITHOL1 | 7.865964e+04 | 1.566925e-03 | 0.00300 | 1.939553 | 0.000000 | -0.000000 | 1.568825e-03 | 0.001569 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3100 | 3100 | 25.374078 | 3820.765400 | 6.183000e+05 | 15.745520 | 3626.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 32461073 | 0.0050 | 8.236698e+08 | GS | apac | availability | 0 | 0.263893 | 0.477004 | -0.522996 | -0.007793 | 5994.204924 | 1.000000 | JP | 100 | 7.865964e+04 | 7.865964e+04 | 0.000000 | 0.000000 | 0 | -612.962970 | 0.007793 | 2.075775e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 326 | @COMFO3 | 1.166363e+05 | 2.323432e-03 | 0.00400 | 3.834617 | 0.000000 | -0.000000 | 2.326250e-03 | 0.003110 | 7.841537e-04 | 1.0 | 9.468596e-01 | 35900 | 106500 | 142400 | 1.095176 | 1.483500 | 4.318500e+06 | 4.772951 | CMDG.SI | SIN | SGP | SG | True | 1 | 2024-12-09 | 2024-12-09 | 120204744 | 0.0050 | 1.316454e+08 | GS | apac | availability | 0 | 0.086244 | 0.203688 | -0.796312 | 0.059970 | 2373.738766 | 0.999691 | SG | 100 | 1.559531e+05 | 1.559531e+05 | 39316.829727 | 39316.829727 | 1 | 9352.567601 | 0.059970 | 1.345006e+04 | 3390.850427 | 2357.845343 | 0 | 0.000000 |
| 327 | @CSLNP2 | -7.338768e+05 | -1.461906e-02 | 0.00350 | -0.000000 | 0.005000 | 30.159322 | -1.463679e-02 | -0.015156 | -5.189082e-04 | 1.0 | 1.000000e+00 | -145 | -4090 | -4235 | 179.431989 | 279.773440 | 8.220440e+05 | 146.951246 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 91661381 | 0.0050 | 1.644698e+10 | GS | apac | availability | 145 | -0.000214 | 0.212570 | -0.787430 | -0.112122 | 86882.174055 | 1.000000 | AU | 1 | -7.598945e+05 | 7.598945e+05 | -26017.638380 | 26017.638380 | -1 | 85200.934638 | 0.112122 | 1.629907e+02 | 5.580554 | 2917.151245 | -145 | -26017.638380 |
| 328 | @NITOR1 | -3.834838e+05 | -7.639120e-03 | 0.00300 | -0.000000 | 0.005000 | 15.759609 | -7.648385e-03 | -0.007648 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2900 | -2900 | 132.235803 | 19838.282000 | 5.468000e+05 | 72.300276 | 9843.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 19448974 | 0.0050 | 2.571851e+09 | GS | apac | availability | 0 | -0.127340 | 0.082901 | -0.917099 | -0.101315 | 12409.492609 | 1.000000 | JP | 100 | -3.834838e+05 | 3.834838e+05 | 0.000000 | 0.000000 | 0 | 38852.675930 | 0.101315 | 4.883268e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 329 | @RAMSA1 | -3.348744e+05 | -6.670805e-03 | 0.00350 | -0.000000 | 0.005000 | 13.761962 | -6.678895e-03 | -0.006679 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -13021 | -13021 | 25.718025 | 40.329484 | 3.695500e+05 | 9.522864 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 38453863 | 0.0050 | 9.889574e+08 | GS | apac | availability | 0 | 0.353475 | 0.450646 | -0.549354 | -0.093557 | 4855.703499 | 1.000000 | AU | 1 | -3.348744e+05 | 3.348744e+05 | 0.000000 | 0.000000 | 0 | 31329.755358 | 0.093557 | -1.183697e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 330 | @TOPSP3 | 1.044581e+04 | 2.080838e-04 | 0.00375 | 0.321960 | 0.000000 | -0.000000 | 2.083362e-04 | 0.000208 | 0.000000e+00 | 1.0 | 6.079711e-01 | 0 | 34000 | 34000 | 0.307230 | 2.388400 | 3.022600e+07 | 9.280104 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 203655256 | 0.0050 | 6.256892e+07 | GS | apac | availability | 0 | 2.168791 | 1.757368 | 0.757368 | 0.176847 | 1524.158940 | 0.996419 | HK | 2000 | 1.044581e+04 | 1.044581e+04 | 0.000000 | 0.000000 | 0 | 1847.313416 | 0.176847 | 2.265477e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 331 | @AUSTN11 | 1.351190e+06 | 2.691613e-02 | 0.00350 | 38.869839 | 0.000000 | -0.000000 | 2.694877e-02 | 0.023823 | -3.125307e-03 | 1.0 | 1.000000e+00 | -7873 | 67887 | 60014 | 19.903511 | 31.150208 | 4.264195e+06 | 84.873036 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-12-09 | 2024-12-09 | 334808920 | 0.0050 | 6.663873e+09 | GS | apac | availability | 0 | 0.094999 | 0.183058 | -0.816942 | 0.001982 | 59277.642927 | 1.000000 | AU | 1 | 1.194489e+06 | 1.194489e+06 | -156700.342751 | 156700.342751 | -1 | 2367.127048 | 0.001982 | 1.134757e+05 | -14886.433965 | -310.534063 | 0 | 0.000000 |
| 332 | @DAIIC31 | -6.428446e+05 | -1.280567e-02 | 0.00300 | -0.000000 | 0.005000 | 26.418272 | -1.282120e-02 | -0.006348 | 6.472839e-03 | 1.0 | 1.000000e+00 | 10400 | -20600 | -10200 | 31.206050 | 4717.023500 | 3.802100e+06 | 119.536067 | 4568.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 469473613 | 0.0050 | 1.465042e+10 | GS | apac | availability | 0 | 0.392660 | 0.513188 | -0.486812 | -0.012430 | 60759.240952 | 1.000000 | JP | 100 | -3.183017e+05 | 3.183017e+05 | 324542.918350 | 324542.918350 | 1 | 3956.506845 | 0.012430 | -1.249843e+05 | 127435.007402 | -4034.085411 | 0 | 0.000000 |
| 333 | @INPEX3 | 3.227907e+05 | 6.430093e-03 | 0.00300 | 7.959222 | 0.000000 | -0.000000 | 6.437891e-03 | 0.004901 | -1.536616e-03 | 1.0 | 1.000000e+00 | -5800 | 24300 | 18500 | 13.283566 | 1989.701200 | 4.407301e+06 | 58.447772 | 1605.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 94485601 | 0.0050 | 1.255106e+09 | GS | apac | availability | 0 | 0.712804 | 0.662570 | -0.337430 | 0.021205 | 13046.137575 | 1.000000 | JP | 100 | 2.457460e+05 | 2.457460e+05 | -77044.684437 | 77044.684437 | -1 | 5211.158349 | 0.021205 | 1.751688e+05 | -54917.774887 | -1633.768563 | 0 | 0.000000 |
| 334 | @PALAD13 | -1.285864e+04 | -2.561482e-04 | 0.00350 | -0.000000 | 0.005000 | 0.528437 | -2.564589e-04 | -0.000230 | 2.621882e-05 | 1.0 | 5.809178e-01 | 270 | -2641 | -2371 | 4.868853 | 7.678530 | 2.078333e+06 | 10.196824 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 22180139 | 0.0050 | 1.079918e+08 | GS | apac | availability | 0 | 1.178536 | 1.059104 | 0.059104 | -0.225473 | 1456.337437 | 1.000000 | AU | 1 | -1.154405e+04 | 1.154405e+04 | 1314.590403 | 1314.590403 | 1 | 2602.869910 | 0.225473 | -1.360509e+04 | 1549.292739 | -296.404418 | 0 | 0.000000 |
| 335 | @ROHMC2 | -1.844903e+04 | -3.675105e-04 | 0.00300 | -0.000000 | 0.005000 | 0.758179 | -3.679562e-04 | 0.000000 | 3.679562e-04 | 1.0 | 1.000000e+00 | 2000 | -2000 | 0 | 9.224514 | 1386.904600 | 2.925600e+06 | 27.043875 | 6963.T | TYO | JPN | JP | True | 0 | 2024-12-09 | 2024-12-09 | 26288680 | 0.0050 | 2.425003e+08 | GS | apac | availability | 0 | 1.188756 | 1.117337 | 0.117337 | -0.053773 | 3352.040674 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 18449.027330 | 18449.027330 | 1 | -0.000000 | 0.053773 | 0.000000e+00 | 21931.391849 | -992.068083 | 0 | 0.000000 |
| 336 | @SHINK24 | -1.170927e+05 | -2.332523e-03 | 0.00300 | -0.000000 | 0.005000 | 4.812028 | -2.335352e-03 | -0.002335 | 0.000000e+00 | 1.0 | 9.864815e-01 | 0 | -3200 | -3200 | 36.591460 | 5497.972700 | 4.231000e+05 | 15.504330 | 6967.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 10032435 | 0.0050 | 3.671014e+08 | GS | apac | availability | 0 | 0.255585 | 0.468246 | -0.531754 | -0.107675 | 2473.069324 | 1.000000 | JP | 100 | -1.170927e+05 | 1.170927e+05 | 0.000000 | 0.000000 | 0 | 12607.901185 | 0.107675 | -2.992709e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 337 | @SOFTB11 | -4.116999e+05 | -8.201193e-03 | 0.00300 | -0.000000 | 0.005000 | 16.919174 | -8.211140e-03 | -0.008211 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -15400 | -15400 | 26.733760 | 4022.916800 | 1.711500e+06 | 45.890770 | 8473.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 43222053 | 0.0050 | 1.155488e+09 | GS | apac | availability | 0 | 0.644491 | 0.731130 | -0.268870 | -0.038148 | 8093.357406 | 1.000000 | JP | 100 | -4.116999e+05 | 4.116999e+05 | 0.000000 | 0.000000 | 0 | 15705.635904 | 0.038148 | -2.653370e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 338 | @TECHT5 | -5.641262e+05 | -1.123757e-02 | 0.00375 | -0.000000 | 0.005000 | 23.183269 | -1.125120e-02 | -0.006551 | 4.699869e-03 | 1.0 | 1.000000e+00 | 16500 | -39500 | -23000 | 14.281676 | 109.910410 | 4.042776e+06 | 57.119393 | 0669.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 290898105 | 0.0050 | 4.154512e+09 | GS | apac | availability | 0 | 0.806993 | 0.899919 | -0.100081 | 0.064447 | 26167.814315 | 1.000000 | HK | 500 | -3.284785e+05 | 3.284785e+05 | 235647.654732 | 235647.654732 | 1 | -21169.314358 | 0.064447 | -2.650798e+05 | 190165.935467 | 15186.682040 | 0 | 0.000000 |
| 339 | @ENDEA53 | -5.737369e+04 | -1.142902e-03 | 0.00350 | -0.000000 | 0.005000 | 2.357823 | -1.144288e-03 | -0.001144 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20642 | -20642 | 2.779464 | 4.354130 | 4.985910e+06 | 13.871312 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 194429637 | 0.0050 | 5.404101e+08 | GS | apac | availability | 0 | 0.042973 | 0.168895 | -0.831105 | -0.132799 | 4977.966772 | 1.000000 | AU | 1 | -5.737369e+04 | 5.737369e+04 | 0.000000 | 0.000000 | 0 | 7619.186230 | 0.132799 | -2.465520e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 340 | @FITTE7 | -4.072817e+04 | -8.113180e-04 | 0.00475 | -0.000000 | 0.072500 | 24.269523 | -8.123020e-04 | -0.000812 | 0.000000e+00 | 1.0 | 1.585358e-02 | 0 | -8000 | -8000 | 5.091021 | 167.250000 | 2.692074e+06 | 13.892296 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 148125 | 0.0850 | 7.541074e+05 | GS | apac | availability | 0 | 0.896909 | 0.916679 | -0.083321 | -0.217634 | 380.034597 | 1.000000 | TW | 1000 | -4.072817e+04 | 4.072817e+04 | 0.000000 | 0.000000 | 0 | 8863.835826 | 0.217634 | -3.652947e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 341 | @INNOV87 | -2.915467e+04 | -5.807704e-04 | 0.00375 | -0.000000 | 0.005000 | 1.198137 | -5.814747e-04 | -0.000581 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6000 | -6000 | 4.859112 | 37.895707 | 7.899258e+06 | 38.480561 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 158097258 | 0.0050 | 7.682123e+08 | GS | apac | availability | 0 | 1.181908 | 1.169083 | 0.169083 | 0.012835 | 7959.120947 | 1.000000 | XH | 2000 | -2.915467e+04 | 2.915467e+04 | 0.000000 | 0.000000 | 0 | -374.196530 | 0.012835 | -3.445813e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 342 | @MITSU105 | 2.493338e+05 | 4.966809e-03 | 0.00300 | 6.147957 | 0.000000 | -0.000000 | 4.972833e-03 | 0.005612 | 6.387124e-04 | 1.0 | 1.000000e+00 | 1400 | 10900 | 12300 | 22.874661 | 3430.927300 | 4.577602e+06 | 104.678366 | 8725.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 220533947 | 0.0050 | 5.044639e+09 | GS | apac | availability | 0 | 0.637680 | 0.661399 | -0.338601 | 0.137041 | 34216.165015 | 1.000000 | JP | 100 | 2.813583e+05 | 2.813583e+05 | 32024.525476 | 32024.525476 | 1 | 38557.644246 | 0.137041 | 1.794166e+05 | 20421.405686 | 4388.674955 | 0 | 0.000000 |
| 343 | @NISSH11 | -1.634285e+04 | -3.255548e-04 | 0.00300 | -0.000000 | 0.005000 | 0.671624 | -3.259497e-04 | -0.000489 | -1.629748e-04 | 1.0 | 1.000000e+00 | -400 | -800 | -1200 | 20.428565 | 3073.311300 | 7.056000e+05 | 14.453483 | 2768.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 33619296 | 0.0050 | 6.867940e+08 | GS | apac | availability | 400 | 0.794174 | 0.775883 | -0.224117 | -0.053775 | 4596.427194 | 1.000000 | JP | 100 | -2.451428e+04 | 2.451428e+04 | -8171.426122 | 8171.426122 | -1 | 1318.256052 | 0.053775 | -1.946860e+04 | -6489.531897 | 439.418684 | -400 | -8171.426122 |
| 344 | @RECRU27 | -3.631686e+05 | -7.234434e-03 | 0.00300 | -0.000000 | 0.005000 | 14.924736 | -7.243208e-03 | -0.007539 | -2.956411e-04 | 1.0 | 1.000000e+00 | -200 | -4900 | -5100 | 74.116035 | 11092.770000 | 2.466600e+06 | 182.366945 | 6098.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 373473671 | 0.0050 | 2.768039e+10 | GS | apac | availability | 200 | 0.616373 | 0.671941 | -0.328059 | -0.076893 | 122279.743061 | 1.000000 | JP | 100 | -3.779918e+05 | 3.779918e+05 | -14823.206930 | 14823.206930 | -1 | 29065.053296 | 0.076893 | -2.329838e+05 | -9136.619047 | 1139.806012 | -200 | -14823.206930 |
| 345 | @SEIBU5 | 4.269004e+04 | 8.503991e-04 | 0.00300 | 1.052631 | 0.000000 | -0.000000 | 8.514305e-04 | 0.000851 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2100 | 2100 | 20.328589 | 3051.445900 | 5.959000e+05 | 12.119549 | 9024.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 23508587 | 0.0050 | 4.778964e+08 | GS | apac | availability | 0 | -0.036779 | 0.142761 | -0.857239 | -0.005335 | 5523.457499 | 1.000000 | JP | 100 | 4.269004e+04 | 4.269004e+04 | 0.000000 | 0.000000 | 0 | -227.744076 | 0.005335 | -1.570117e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 346 | @TOKYO54 | -2.075182e+05 | -4.133829e-03 | 0.00300 | -0.000000 | 0.005000 | 8.528147 | -4.138843e-03 | -0.003502 | 6.367451e-04 | 1.0 | 1.000000e+00 | 200 | -1300 | -1100 | 159.629409 | 23976.426000 | 4.056100e+06 | 648.187256 | 8035.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 124158451 | 0.0050 | 1.981934e+10 | GS | apac | availability | 0 | 1.167642 | 1.095263 | 0.095263 | -0.045390 | 75286.454511 | 1.000000 | JP | 100 | -1.755924e+05 | 1.755924e+05 | 31925.881833 | 31925.881833 | 1 | 7970.090548 | 0.045390 | -2.050290e+05 | 37278.002497 | -1449.107372 | 0 | 0.000000 |
| 347 | @TOKYU17 | 1.250042e+05 | 2.490123e-03 | 0.00300 | 3.082294 | 0.000000 | -0.000000 | 2.493143e-03 | 0.002992 | 4.986285e-04 | 1.0 | 1.000000e+00 | 2200 | 11000 | 13200 | 11.364014 | 1709.055000 | 2.081100e+06 | 23.705896 | 9005.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 69341240 | 0.0050 | 7.879948e+08 | GS | apac | availability | 0 | 0.289025 | 0.368169 | -0.631831 | 0.048205 | 7101.030210 | 1.000000 | JP | 100 | 1.500050e+05 | 1.500050e+05 | 25000.831473 | 25000.831473 | 1 | 7231.009761 | 0.048205 | 4.335522e+04 | 7225.869812 | 1205.168293 | 0 | 0.000000 |
| 348 | @BANKO15 | 7.631119e+04 | 1.520143e-03 | 0.00375 | 2.352057 | 0.000000 | -0.000000 | 1.521987e-03 | 0.001522 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 102000 | 102000 | 0.748149 | 5.807500 | 2.143547e+07 | 16.002483 | 3328.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 819627497 | 0.0050 | 6.132034e+08 | GS | apac | availability | 0 | 0.694194 | 0.726593 | -0.273407 | 0.131856 | 26194.081082 | 1.000000 | XH | 2000 | 7.631119e+04 | 7.631119e+04 | 0.000000 | 0.000000 | 0 | 10062.083086 | 0.131856 | 5.297474e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 349 | @DAINI14 | -7.086013e+04 | -1.411556e-03 | 0.00300 | -0.000000 | 0.005000 | 2.912060 | -1.413268e-03 | 0.000000 | 1.413268e-03 | 1.0 | 1.000000e+00 | 1100 | -1100 | 0 | 64.418298 | 9677.230500 | 1.841300e+06 | 118.763511 | 7735.T | TYO | JPN | JP | True | 0 | 2024-12-09 | 2024-12-09 | 18386945 | 0.0050 | 1.184456e+09 | GS | apac | availability | 0 | 0.787246 | 0.833619 | -0.166381 | -0.010785 | 6544.237640 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 70860.127913 | 70860.127913 | 1 | -0.000000 | 0.010785 | 0.000000e+00 | 55784.378750 | -764.245625 | 0 | 0.000000 |
| 350 | @GUOTA36 | 6.046895e+03 | 1.204561e-04 | 0.00375 | 0.186377 | 0.000000 | -0.000000 | 1.206022e-04 | 0.000000 | -1.206022e-04 | 1.0 | 1.734450e-01 | 0 | 4000 | 4000 | 1.511724 | 11.768700 | 8.210801e+06 | 12.421645 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 5752601 | 0.1625 | 8.696344e+06 | GS | apac | availability | 0 | 0.357256 | 0.645743 | -0.354257 | 0.149069 | 1388.678122 | 0.357048 | XH | 2000 | 6.046895e+03 | 6.046895e+03 | 0.000000 | 0.000000 | 0 | 901.402539 | 0.149069 | 2.160292e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 351 | @HARMO10 | -1.452161e+05 | -2.892751e-03 | 0.00300 | -0.000000 | 0.005000 | 5.967785 | -2.896259e-03 | -0.003255 | -3.585845e-04 | 1.0 | 3.453721e-01 | -1300 | -10500 | -11800 | 13.830105 | 2093.360600 | 6.096000e+05 | 8.505432 | 6324.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 6359940 | 0.0050 | 8.795864e+07 | GS | apac | availability | 1300 | 1.499372 | 1.341979 | 0.341979 | -0.137223 | 865.833886 | 1.000000 | JP | 100 | -1.631952e+05 | 1.631952e+05 | -17979.137003 | 17979.137003 | -1 | 22394.159113 | 0.137223 | -2.446903e+05 | -26957.410103 | 2467.153123 | -1300 | -17979.137003 |
| 352 | @INFOS11 | 1.849680e+05 | 3.684621e-03 | 0.01000 | 15.202846 | 0.000000 | -0.000000 | 3.689089e-03 | 0.003689 | 0.000000e+00 | 1.0 | 9.056314e-08 | 0 | 8147 | 8147 | 22.703812 | 1921.540100 | 3.573331e+06 | 81.091947 | INFY.NS | NSE | IND | IN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.104644 | 0.313919 | -0.686081 | 0.091590 | 94039.409236 | 1.000000 | IN | 1 | 1.849680e+05 | 1.849680e+05 | 0.000000 | 0.000000 | 0 | 16941.247431 | 0.091590 | 1.935582e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 353 | @KOKUS12 | -7.623221e+03 | -1.518570e-04 | 0.00300 | -0.000000 | 0.005000 | 0.313283 | -1.520412e-04 | 0.000000 | 1.520412e-04 | 1.0 | 8.910912e-01 | 500 | -500 | 0 | 15.246441 | 2258.578400 | 5.411000e+06 | 81.455440 | 6525.T | TYO | JPN | JP | True | 0 | 2024-12-09 | 2024-12-09 | 15086369 | 0.0050 | 2.300134e+08 | GS | apac | availability | 0 | 1.570978 | 1.248823 | 0.248823 | -0.032843 | 2233.929613 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7623.220740 | 7623.220740 | 1 | -0.000000 | 0.032843 | 0.000000e+00 | 11975.911467 | -250.366378 | 0 | 0.000000 |
| 354 | @KYUSH4 | -1.237251e+05 | -2.464644e-03 | 0.00300 | -0.000000 | 0.005000 | 5.084594 | -2.467633e-03 | -0.002468 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -12900 | -12900 | 9.591095 | 1450.423400 | 1.955900e+06 | 18.908141 | 9508.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 50899112 | 0.0050 | 4.881782e+08 | GS | apac | availability | 0 | 0.298544 | 0.368020 | -0.631980 | -0.060275 | 4547.943213 | 1.000000 | JP | 100 | -1.237251e+05 | 1.237251e+05 | 0.000000 | 0.000000 | 0 | 7457.541159 | 0.060275 | -3.693745e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 355 | @MITSU116 | 5.147033e+05 | 1.025305e-02 | 0.00300 | 12.691314 | 0.000000 | -0.000000 | 1.026549e-02 | 0.010265 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 98600 | 98600 | 5.220115 | 780.872810 | 3.505000e+06 | 18.242137 | 4188.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 224731784 | 0.0050 | 1.173126e+09 | GS | apac | availability | 0 | 0.365420 | 0.531093 | -0.468907 | 0.023835 | 7862.996678 | 1.000000 | JP | 100 | 5.147033e+05 | 5.147033e+05 | 0.000000 | 0.000000 | 0 | 12267.978994 | 0.023835 | 1.880830e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 356 | @NECCO8 | -2.357983e+05 | -4.697177e-03 | 0.00300 | -0.000000 | 0.005000 | 9.690341 | -4.702874e-03 | 0.000000 | 4.702874e-03 | 1.0 | 1.000000e+00 | 2800 | -2800 | 0 | 84.213678 | 12732.493000 | 8.556000e+05 | 72.609193 | 6701.T | TYO | JPN | JP | True | 0 | 2024-12-09 | 2024-12-09 | 56941300 | 0.0050 | 4.795236e+09 | GS | apac | availability | 0 | 0.629709 | 0.727114 | -0.272886 | 0.056535 | 22977.690467 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 235798.298011 | 235798.298011 | 1 | 0.000000 | 0.056535 | 0.000000e+00 | 148484.322400 | 13330.810035 | 0 | 0.000000 |
| 357 | @NISSA12 | 6.528143e+04 | 1.300427e-03 | 0.00300 | 1.609679 | 0.000000 | -0.000000 | 1.302004e-03 | 0.001508 | 2.055796e-04 | 1.0 | 1.000000e+00 | 300 | 1900 | 2200 | 34.358647 | 5136.535200 | 8.741000e+05 | 29.925318 | 4021.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 28514676 | 0.0050 | 9.797257e+08 | GS | apac | availability | 0 | 0.320940 | 0.503650 | -0.496350 | -0.021689 | 4734.621606 | 1.000000 | JP | 100 | 7.558902e+04 | 7.558902e+04 | 10307.594208 | 10307.594208 | 1 | -1639.448497 | 0.021689 | 2.425956e+04 | 3308.121541 | -223.561159 | 0 | 0.000000 |
| 358 | @SUMIT44 | -4.759689e+04 | -9.481452e-04 | 0.00300 | -0.000000 | 0.005000 | 1.956037 | -9.492952e-04 | -0.001683 | -7.335463e-04 | 1.0 | 1.000000e+00 | -1700 | -2200 | -3900 | 21.634950 | 3254.716100 | 1.717500e+06 | 37.257803 | 8053.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 179987118 | 0.0050 | 3.894012e+09 | GS | apac | availability | 1700 | 0.856508 | 0.813701 | -0.186299 | -0.022472 | 26202.074738 | 1.000000 | JP | 100 | -8.437631e+04 | 8.437631e+04 | -36779.415684 | 36779.415684 | -1 | 1896.069753 | 0.022472 | -7.226896e+04 | -31501.852212 | 826.491943 | -1700 | -36779.415684 |
| 359 | @CHIBA1 | -1.475989e+05 | -2.940217e-03 | 0.00300 | -0.000000 | 0.005000 | 6.065708 | -2.943783e-03 | -0.002944 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -17200 | -17200 | 8.581330 | 1282.383400 | 2.372200e+06 | 20.275734 | 8331.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 95853995 | 0.0050 | 8.225548e+08 | GS | apac | availability | 0 | 0.783261 | 0.695968 | -0.304032 | -0.061007 | 6998.255937 | 1.000000 | JP | 100 | -1.475989e+05 | 1.475989e+05 | 0.000000 | 0.000000 | 0 | 9004.594267 | 0.061007 | -1.156085e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 360 | @FORTE6 | -1.613945e+04 | -3.215030e-04 | 0.00350 | -0.000000 | 0.005000 | 0.663265 | -3.218929e-04 | -0.000474 | -1.520050e-04 | 1.0 | 1.000000e+00 | -612 | -1296 | -1908 | 12.453278 | 19.550126 | 4.462367e+06 | 55.742517 | FMG.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 281303909 | 0.0050 | 3.503156e+09 | GS | apac | availability | 612 | 0.749608 | 0.752930 | -0.247070 | -0.068055 | 35659.163172 | 1.000000 | AU | 1 | -2.376086e+04 | 2.376086e+04 | -7621.406439 | 7621.406439 | -1 | 1617.037012 | 0.068055 | -1.781134e+04 | -5713.070783 | 518.672249 | -612 | -7621.406439 |
| 361 | @INTLC17 | 2.811685e+04 | 5.600966e-04 | 0.01000 | 2.310974 | 0.000000 | -0.000000 | 5.607759e-04 | 0.000561 | 0.000000e+00 | 1.0 | 6.035195e-02 | 0 | 4160 | 4160 | 6.758858 | 390.419680 | 8.452290e+05 | 5.704304 | ICT.PS | PSE | PHL | PH | True | 1 | 2024-12-09 | 2024-12-09 | 447701 | 0.0300 | 3.025948e+06 | GS | apac | availability | 0 | 0.278458 | 0.337897 | -0.662103 | 0.157133 | 11783.427860 | 1.000000 | PH | 10 | 2.811685e+04 | 2.811685e+04 | 0.000000 | 0.000000 | 0 | 4418.080786 | 0.157133 | 7.829372e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 362 | @KWAHC2 | -2.187371e+05 | -4.357313e-03 | 0.00375 | -0.000000 | 0.005000 | 8.989197 | -4.362598e-03 | -0.004363 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -48000 | -48000 | 4.557024 | 35.514603 | 6.422094e+06 | 29.318970 | 0027.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 369401003 | 0.0050 | 1.683369e+09 | GS | apac | availability | 0 | 1.561410 | 1.350442 | 0.350442 | -0.018866 | 15550.468381 | 1.000000 | HK | 1000 | -2.187371e+05 | 2.187371e+05 | 0.000000 | 0.000000 | 0 | 4126.763110 | 0.018866 | -3.415383e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 363 | @MAMBA1 | -3.264631e+04 | -6.503249e-04 | 0.00350 | -0.000000 | 0.005000 | 1.341629 | -6.511136e-04 | -0.000697 | -4.580048e-05 | 1.0 | 7.898884e-01 | -601 | -8544 | -9145 | 3.820963 | 5.972140 | 1.642770e+06 | 6.268715 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 63863642 | 0.0050 | 2.440206e+08 | GS | apac | availability | 601 | 1.167950 | 1.058772 | 0.058772 | -0.123566 | 1980.218278 | 0.999973 | AU | 1 | -3.494271e+04 | 3.494271e+04 | -2296.399029 | 2296.399029 | -1 | 4317.744495 | 0.123566 | -4.081134e+04 | -2682.079140 | 283.757730 | -601 | -2296.399029 |
| 364 | @MIURA2 | 1.020828e+04 | 2.033523e-04 | 0.00300 | 0.251711 | 0.000000 | -0.000000 | 2.035989e-04 | 0.000204 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 400 | 400 | 25.520710 | 3832.298100 | 1.714000e+05 | 4.378017 | 6005.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 16541255 | 0.0050 | 4.221446e+08 | GS | apac | availability | 0 | 0.562372 | 0.678698 | -0.321302 | -0.000285 | 3197.518152 | 1.000000 | JP | 100 | 1.020828e+04 | 1.020828e+04 | 0.000000 | 0.000000 | 0 | -2.909960 | 0.000285 | 5.740849e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 365 | @NEXTD1 | -2.309191e+04 | -4.599982e-04 | 0.00350 | -0.000000 | 0.005000 | 0.948983 | -4.605561e-04 | -0.000526 | -6.502456e-05 | 1.0 | 1.000000e+00 | -314 | -2224 | -2538 | 10.383054 | 16.241868 | 1.193974e+06 | 12.390892 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 128285400 | 0.0050 | 1.331994e+09 | GS | apac | availability | 314 | 0.508324 | 0.622059 | -0.377941 | -0.123953 | 6649.474542 | 1.000000 | AU | 1 | -2.635219e+04 | 2.635219e+04 | -3260.278808 | 3260.278808 | -1 | 3266.444504 | 0.123953 | -1.339546e+04 | -1657.279009 | 404.122764 | -314 | -3260.278808 |
| 366 | @NIPPO99 | 3.071283e+04 | 6.118094e-04 | 0.00300 | 0.757303 | 0.000000 | -0.000000 | 6.125514e-04 | 0.000749 | 1.361225e-04 | 1.0 | 1.000000e+00 | 200 | 900 | 1100 | 34.125368 | 5122.164100 | 3.270000e+05 | 11.163712 | 2282.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 17464162 | 0.0050 | 5.959710e+08 | GS | apac | availability | 0 | -0.167684 | 0.105513 | -0.894487 | -0.010142 | 3513.510537 | 1.000000 | JP | 100 | 3.753791e+04 | 3.753791e+04 | 6825.073694 | 6825.073694 | 1 | -380.706282 | 0.010142 | -6.294500e+03 | -1144.454616 | -69.219324 | 0 | 0.000000 |
| 367 | @RIOTI17 | -1.451090e+05 | -2.890618e-03 | 0.00350 | -0.000000 | 0.005000 | 5.963384 | -2.894123e-03 | -0.002929 | -3.510804e-05 | 1.0 | 1.000000e+00 | -23 | -1896 | -1919 | 76.534286 | 119.780720 | 9.548120e+05 | 73.076294 | RIO.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 47412320 | 0.0050 | 3.628668e+09 | GS | apac | availability | 23 | 0.581986 | 0.635890 | -0.364110 | -0.087172 | 28410.763849 | 1.000000 | AU | 1 | -1.468693e+05 | 1.468693e+05 | -1760.288584 | 1760.288584 | -1 | 12802.927298 | 0.087172 | -8.547586e+04 | -1024.463181 | 153.448321 | -23 | -1760.288584 |
| 368 | @SEVEN15 | 4.184623e+04 | 8.335903e-04 | 0.00300 | 1.031825 | 0.000000 | -0.000000 | 8.346013e-04 | 0.001182 | 3.477505e-04 | 1.0 | 6.356627e-01 | 8000 | 19200 | 27200 | 2.179491 | 327.448490 | 2.877700e+06 | 6.280524 | 8410.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 77267976 | 0.0050 | 1.684049e+08 | GS | apac | availability | 0 | 0.323848 | 0.387025 | -0.612975 | -0.008624 | 1593.580751 | 1.000000 | JP | 100 | 5.928216e+04 | 5.928216e+04 | 17435.930454 | 17435.930454 | 1 | -511.278975 | 0.008624 | 1.919842e+04 | 5646.592838 | -150.376169 | 0 | 0.000000 |
| 369 | @SUMIT21 | -4.687619e+05 | -9.337887e-03 | 0.00300 | -0.000000 | 0.005000 | 19.264189 | -9.349212e-03 | 0.000000 | 9.349212e-03 | 1.0 | 1.000000e+00 | 18700 | -18700 | 0 | 25.067483 | 3752.758800 | 1.042620e+07 | 260.785891 | 8316.T | TYO | JPN | JP | True | 0 | 2024-12-09 | 2024-12-09 | 667814537 | 0.0050 | 1.674043e+10 | GS | apac | availability | 0 | 0.725160 | 0.649284 | -0.350716 | 0.024925 | 98378.117502 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 468761.924300 | 468761.924300 | 1 | 0.000000 | 0.024925 | 0.000000e+00 | 339927.191797 | 11684.014770 | 0 | 0.000000 |
| 370 | @TDKCO10 | -9.081080e+05 | -1.808980e-02 | 0.00300 | -0.000000 | 0.005000 | 37.319509 | -1.811174e-02 | -0.019675 | -1.563216e-03 | 1.0 | 1.000000e+00 | -5800 | -67200 | -73000 | 13.513513 | 2030.582800 | 4.873899e+06 | 65.963641 | 6762.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 569839873 | 0.0050 | 7.700538e+09 | GS | apac | availability | 5800 | 0.817726 | 0.846929 | -0.153071 | -0.109135 | 26268.374465 | 1.000000 | JP | 100 | -9.864864e+05 | 9.864864e+05 | -78378.373154 | 78378.373154 | -1 | 107660.284228 | 0.109135 | -8.066760e+05 | -64092.063033 | 8553.830802 | -5800 | -78378.373154 |
| 371 | @BKMAN1 | 6.441009e+03 | 1.283070e-04 | 0.01000 | 0.529398 | 0.000000 | -0.000000 | 1.284626e-04 | 0.000000 | -1.284626e-04 | 1.0 | 1.000000e-06 | 0 | 16400 | 16400 | 0.392744 | 6192.933600 | 7.598969e+07 | 29.690794 | BMRI.JK | JAK | IDN | ID | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.199713 | -0.057380 | -1.057380 | -0.012186 | 36289.583873 | 1.000000 | ID | 100 | 6.441009e+03 | 6.441009e+03 | 0.000000 | 0.000000 | 0 | -78.490806 | 0.012186 | -1.286356e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 372 | @CNPCH2 | 8.165364e+03 | 1.626567e-04 | 0.00375 | 0.251672 | 0.000000 | -0.000000 | 1.628539e-04 | 0.000000 | -1.628539e-04 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 1.020670 | 7.825300 | 2.210544e+07 | 22.236438 | 0135.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 503301705 | 0.0050 | 5.137052e+08 | GS | apac | availability | 0 | 0.656855 | 0.698939 | -0.301061 | 0.114108 | 4065.379870 | 1.000000 | HK | 2000 | 8.165364e+03 | 8.165364e+03 | 0.000000 | 0.000000 | 0 | 931.736456 | 0.114108 | 5.363459e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 373 | @HOKKA6 | -1.267771e+04 | -2.525440e-04 | 0.00300 | -0.000000 | 0.005000 | 0.521002 | -2.528503e-04 | -0.000253 | 0.000000e+00 | 1.0 | 4.733619e-01 | 0 | -2300 | -2300 | 5.512047 | 829.900400 | 3.369000e+06 | 18.635214 | 9509.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 8079892 | 0.0050 | 4.453674e+07 | GS | apac | availability | 0 | 0.201912 | 0.309380 | -0.690620 | -0.070253 | 1186.699099 | 1.000000 | JP | 100 | -1.267771e+04 | 1.267771e+04 | 0.000000 | 0.000000 | 0 | 890.646075 | 0.070253 | -2.559776e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 374 | @KUBOT6 | 7.369973e+05 | 1.468122e-02 | 0.00300 | 18.172537 | 0.000000 | -0.000000 | 1.469903e-02 | 0.010773 | -3.926284e-03 | 1.0 | 1.000000e+00 | -16000 | 59900 | 43900 | 12.303795 | 1844.808900 | 2.946600e+06 | 36.230970 | 6326.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 127265435 | 0.0050 | 1.565848e+09 | GS | apac | availability | 0 | 0.562909 | 0.669050 | -0.330950 | 0.025353 | 14477.467610 | 1.000000 | JP | 100 | 5.401366e+05 | 5.401366e+05 | -196860.719375 | 196860.719375 | -1 | 13694.155217 | 0.025353 | 3.040480e+05 | -110814.747915 | -4991.036070 | 0 | 0.000000 |
| 375 | @MACQU55 | 2.053463e+05 | 4.090563e-03 | 0.00350 | 5.907222 | 0.000000 | -0.000000 | 4.095524e-03 | 0.004200 | 1.043921e-04 | 1.0 | 1.000000e+00 | 224 | 8788 | 9012 | 23.366668 | 36.727982 | 3.869207e+06 | 90.801027 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-12-09 | 2024-12-09 | 364970988 | 0.0050 | 8.528156e+09 | GS | apac | availability | 0 | 0.337262 | 0.342137 | -0.657863 | -0.054863 | 44667.650993 | 1.000000 | AU | 1 | 2.105804e+05 | 2.105804e+05 | 5234.133571 | 5234.133571 | 1 | -11553.147569 | 0.054863 | 7.102075e+04 | 1765.273823 | -287.162123 | 0 | 0.000000 |
| 376 | @POWER201 | 8.280005e+05 | 1.649403e-02 | 0.01000 | 68.054837 | 0.000000 | -0.000000 | 1.651404e-02 | 0.016514 | 0.000000e+00 | 1.0 | 1.549428e-08 | 0 | 213163 | 213163 | 3.884354 | 330.090090 | 8.802059e+06 | 34.314035 | PGRD.NS | NSE | IND | IN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066078 | 0.155010 | -0.844990 | 0.149686 | 36126.835926 | 1.000000 | IN | 1 | 8.280005e+05 | 8.280005e+05 | 0.000000 | 0.000000 | 0 | 123940.378901 | 0.149686 | 5.471236e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 377 | @SMCCO2 | 2.606992e+05 | 5.193210e-03 | 0.00300 | 6.428198 | 0.000000 | -0.000000 | 5.199509e-03 | 0.000000 | -5.199509e-03 | 1.0 | 1.000000e+00 | -600 | 600 | 0 | 434.498588 | 64531.692000 | 3.279000e+05 | 141.033362 | 6273.T | TYO | JPN | JP | True | 0 | 2024-12-09 | 2024-12-09 | 14406828 | 0.0050 | 6.259746e+09 | GS | apac | availability | 0 | 0.966353 | 0.950377 | -0.049623 | -0.062165 | 26051.983312 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -260699.152818 | 260699.152818 | -1 | -0.000000 | 0.062165 | 0.000000e+00 | -251927.534506 | 16206.325211 | 0 | 0.000000 |
| 378 | @TOHOK9 | -1.688006e+04 | -3.362562e-04 | 0.00300 | -0.000000 | 0.005000 | 0.693701 | -3.366640e-04 | -0.000337 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2100 | -2100 | 8.038124 | 1209.236900 | 2.034200e+06 | 16.395038 | 9506.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 54799149 | 0.0050 | 4.404823e+08 | GS | apac | availability | 0 | 0.192145 | 0.294178 | -0.705822 | -0.072947 | 4042.232526 | 1.000000 | JP | 100 | -1.688006e+04 | 1.688006e+04 | 0.000000 | 0.000000 | 0 | 1231.354444 | 0.072947 | -3.243423e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 379 | @BOSID1 | 1.343197e+05 | 2.675692e-03 | 0.00375 | 4.139992 | 0.000000 | -0.000000 | 2.678937e-03 | 0.002700 | 2.076695e-05 | 1.0 | 9.001087e-01 | 2000 | 258000 | 260000 | 0.520619 | 4.017500 | 3.826725e+07 | 19.762790 | 3998.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 348984136 | 0.0050 | 1.816878e+08 | GS | apac | availability | 0 | 1.209191 | 1.155897 | 0.155897 | 0.244495 | 2256.536168 | 1.000000 | HK | 2000 | 1.353610e+05 | 1.353610e+05 | 1041.238265 | 1041.238265 | 1 | 33095.081663 | 0.244495 | 1.636772e+05 | 1259.055565 | 254.577551 | 0 | 0.000000 |
| 380 | @EVERE39 | -1.187783e+04 | -2.366101e-04 | 0.00375 | -0.000000 | 0.100000 | 9.762598 | -2.368971e-04 | -0.000237 | 0.000000e+00 | 1.0 | 3.144106e-01 | 0 | -2000 | -2000 | 5.938914 | 46.145707 | 4.054259e+06 | 24.049601 | 1952.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 2652398 | 0.1200 | 1.575236e+07 | GS | apac | availability | 0 | 1.755597 | 1.587995 | 0.587995 | -0.041018 | 1936.321881 | 1.000000 | XH | 2000 | -1.187783e+04 | 1.187783e+04 | 0.000000 | 0.000000 | 0 | 487.199459 | 0.041018 | -2.085268e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 381 | @FUJIE6 | -2.287466e+05 | -4.556705e-03 | 0.00300 | -0.000000 | 0.005000 | 9.400546 | -4.562232e-03 | -0.004445 | 1.169803e-04 | 1.0 | 1.000000e+00 | 100 | -3900 | -3800 | 58.652977 | 8829.312500 | 4.314000e+05 | 25.387177 | 6504.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 23584558 | 0.0050 | 1.383305e+09 | GS | apac | availability | 0 | 0.849843 | 0.872762 | -0.127238 | -0.032279 | 8756.712989 | 1.000000 | JP | 100 | -2.228813e+05 | 2.228813e+05 | 5865.297706 | 5865.297706 | 1 | 7194.427488 | 0.032279 | -1.894141e+05 | 4984.582113 | -189.327039 | 0 | 0.000000 |
| 382 | @KOTAK1 | 3.087045e+04 | 6.149491e-04 | 0.01000 | 2.537297 | 0.000000 | -0.000000 | 6.156949e-04 | 0.000000 | -6.156949e-04 | 1.0 | 8.371107e-08 | -1471 | 1471 | 0 | 20.986027 | 1775.810100 | 2.595882e+06 | 54.442304 | KTKM.NS | NSE | IND | IN | True | 0 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.149897 | -0.006737 | -1.006737 | -0.022486 | 41723.667468 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -30870.446254 | 30870.446254 | -1 | -0.000000 | 0.022486 | -0.000000e+00 | 4627.391265 | 694.138918 | 0 | 0.000000 |
| 383 | @NTHNS3 | 5.413611e+04 | 1.078409e-03 | 0.00350 | 1.557340 | 0.000000 | -0.000000 | 1.079717e-03 | 0.001080 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 5182 | 5182 | 10.446954 | 16.356095 | 4.720945e+06 | 49.337858 | NST.AX | ASX | AUS | AU | True | 1 | 2024-12-09 | 2024-12-09 | 59102627 | 0.0050 | 6.174424e+08 | GS | apac | availability | 0 | 0.078305 | 0.286764 | -0.713236 | -0.029537 | 12010.703892 | 1.000000 | AU | 1 | 5.413611e+04 | 5.413611e+04 | 0.000000 | 0.000000 | 0 | -1599.004032 | 0.029537 | 4.239140e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 384 | @OVERS15 | 2.529185e+05 | 5.038218e-03 | 0.00400 | 8.315130 | 0.000000 | -0.000000 | 5.044328e-03 | 0.005044 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 20700 | 20700 | 12.218287 | 16.389206 | 3.799700e+06 | 46.395285 | OCBC.SI | SIN | SGP | SG | True | 1 | 2024-12-09 | 2024-12-09 | 246577991 | 0.0050 | 3.012761e+09 | GS | apac | availability | 0 | 0.151235 | 0.218151 | -0.781849 | 0.043332 | 49648.363746 | 1.000000 | SG | 100 | 2.529185e+05 | 2.529185e+05 | 0.000000 | 0.000000 | 0 | 10959.567662 | 0.043332 | 3.825020e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 385 | @PAGOO1 | -2.484574e+04 | -4.949351e-04 | 0.00375 | -0.000000 | 0.010000 | 2.042116 | -4.955354e-04 | -0.000929 | -4.335935e-04 | 1.0 | 5.355912e-02 | -28000 | -32000 | -60000 | 0.776429 | 6.187900 | 1.242820e+08 | 98.859082 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 3426602 | 0.0625 | 2.660515e+06 | GS | apac | availability | 28000 | 2.283275 | 1.941160 | 0.941160 | 0.001445 | 451.713271 | 1.000000 | XH | 2000 | -4.658577e+04 | 4.658577e+04 | -21740.025520 | 21740.025520 | -1 | -67.300930 | 0.001445 | -1.063681e+05 | -49638.463508 | -31.407101 | -28000 | -21740.025520 |
| 386 | @TOYOT13 | 2.000233e+05 | 3.984528e-03 | 0.00300 | 4.932082 | 0.000000 | -0.000000 | 3.989361e-03 | 0.003842 | -1.477541e-04 | 1.0 | 1.000000e+00 | -100 | 2700 | 2600 | 74.082709 | 11153.583000 | 6.497000e+05 | 48.298613 | 6201.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 25988113 | 0.0050 | 1.925270e+09 | GS | apac | availability | 0 | 0.775631 | 0.817856 | -0.182144 | 0.055163 | 15931.843847 | 1.000000 | JP | 100 | 1.926150e+05 | 1.926150e+05 | -7408.270910 | 7408.270910 | -1 | 10625.259757 | 0.055163 | 1.493982e+05 | -5746.083553 | -408.663837 | 0 | 0.000000 |
| 387 | @WEIMO2 | -3.771597e+04 | -7.513141e-04 | 0.00375 | -0.000000 | 0.220000 | 68.198734 | -7.522253e-04 | -0.001003 | -2.507418e-04 | 1.0 | 1.166459e-02 | -60000 | -180000 | -240000 | 0.209533 | 1.620100 | 6.743950e+07 | 14.044985 | 2013.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 2610980 | 0.2200 | 5.470869e+05 | GS | apac | availability | 60000 | 3.306493 | 2.720067 | 1.720067 | -0.028896 | 661.414073 | 0.997127 | XH | 2000 | -5.028796e+04 | 5.028796e+04 | -12571.988864 | 12571.988864 | -1 | 1453.119554 | 0.028896 | -1.662768e+05 | -41569.198903 | 363.279889 | -60000 | -12571.988864 |
| 388 | @YAMAN6 | -6.322524e+03 | -1.259467e-04 | 0.00300 | -0.000000 | 0.005000 | 0.259830 | -1.260994e-04 | 0.000000 | 1.260994e-04 | 1.0 | 1.000000e+00 | 600 | -600 | 0 | 10.537541 | 1582.220000 | 3.658200e+06 | 38.578177 | 4503.T | TYO | JPN | JP | True | 0 | 2024-12-09 | 2024-12-09 | 359325541 | 0.0050 | 3.786407e+09 | GS | apac | availability | 0 | 0.156332 | 0.349336 | -0.650664 | -0.037213 | 19069.398013 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6322.524323 | 6322.524323 | 1 | -0.000000 | 0.037213 | 0.000000e+00 | 988.415520 | -235.278693 | 0 | 0.000000 |
| 389 | @ZJLDG1 | -2.753497e+04 | -5.485053e-04 | 0.00375 | -0.000000 | 0.092500 | 20.934119 | -5.491706e-04 | -0.000622 | -7.322274e-05 | 1.0 | 5.010802e-02 | -4000 | -30000 | -34000 | 0.917832 | 7.132800 | 6.689199e+06 | 6.133371 | 6979.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 2707238 | 0.1350 | 2.484790e+06 | GS | apac | availability | 4000 | 2.804878 | 2.269714 | 1.269714 | 0.002174 | 3110.187819 | 1.000000 | XH | 2000 | -3.120630e+04 | 3.120630e+04 | -3671.329019 | 3671.329019 | -1 | -67.831744 | 0.002174 | -8.752987e+04 | -10297.631190 | -7.980205 | -4000 | -3671.329019 |
| 390 | @FASTR4 | -4.915653e+05 | -9.792137e-03 | 0.00300 | -0.000000 | 0.005000 | 20.201312 | -9.804013e-03 | -0.010504 | -7.002866e-04 | 1.0 | 1.000000e+00 | -100 | -1400 | -1500 | 351.118049 | 52843.356000 | 7.563000e+05 | 266.374029 | 9983.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 58441885 | 0.0050 | 2.052000e+10 | GS | apac | availability | 100 | 0.465269 | 0.494375 | -0.505625 | -0.060790 | 106146.466509 | 1.000000 | JP | 100 | -5.266771e+05 | 5.266771e+05 | -35111.804905 | 35111.804905 | -1 | 32016.791516 | 0.060790 | -2.450463e+05 | -16336.422899 | 2134.452768 | -100 | -35111.804905 |
| 391 | @FUJIK9 | -3.264305e+04 | -6.502599e-04 | 0.00300 | -0.000000 | 0.005000 | 1.341495 | -6.510486e-04 | 0.000000 | 6.510486e-04 | 1.0 | 1.000000e+00 | 800 | -800 | 0 | 40.803810 | 6193.023500 | 2.453290e+07 | 1012.649115 | 5803.T | TYO | JPN | JP | True | 0 | 2024-12-09 | 2024-12-09 | 46849903 | 0.0050 | 1.911655e+09 | GS | apac | availability | 0 | 1.125791 | 1.067601 | 0.067601 | -0.020132 | 12072.354735 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 32643.047779 | 32643.047779 | 1 | -0.000000 | 0.020132 | 0.000000e+00 | 36749.239252 | -657.183586 | 0 | 0.000000 |
| 392 | @ISETA3 | -2.169494e+04 | -4.321700e-04 | 0.00300 | -0.000000 | 0.005000 | 0.891573 | -4.326942e-04 | -0.000464 | -3.090673e-05 | 1.0 | 1.000000e+00 | -100 | -1400 | -1500 | 15.496383 | 2319.388200 | 3.054000e+06 | 47.211725 | 3099.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 59746897 | 0.0050 | 9.258608e+08 | GS | apac | availability | 100 | 0.756829 | 0.753353 | -0.246647 | -0.040820 | 5956.999573 | 1.000000 | JP | 100 | -2.324457e+04 | 2.324457e+04 | -1549.638314 | 1549.638314 | -1 | 948.851698 | 0.040820 | -1.759217e+04 | -1172.811352 | 63.256780 | -100 | -1549.638314 |
| 393 | @KINDE2 | 2.063518e+04 | 4.110594e-04 | 0.00300 | 0.508813 | 0.000000 | -0.000000 | 4.115580e-04 | 0.000535 | 1.234674e-04 | 1.0 | 1.000000e+00 | 300 | 1000 | 1300 | 20.635184 | 3088.185800 | 5.352000e+05 | 11.016076 | 1944.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 22388181 | 0.0050 | 4.619842e+08 | GS | apac | availability | 0 | -0.064679 | 0.167586 | -0.832414 | 0.041874 | 2676.182989 | 1.000000 | JP | 100 | 2.682574e+04 | 2.682574e+04 | 6190.555124 | 6190.555124 | 1 | 1123.298900 | 0.041874 | -1.735055e+03 | -400.397363 | 259.222823 | 0 | 0.000000 |
| 394 | @KINGS113 | -9.132044e+03 | -1.819132e-04 | 0.00375 | -0.000000 | 0.092500 | 6.942855 | -1.821339e-04 | -0.000228 | -4.553346e-05 | 1.0 | 7.486734e-02 | -4000 | -16000 | -20000 | 0.570753 | 4.606200 | 2.511748e+08 | 148.725007 | 3896.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 6560819 | 0.0975 | 3.744605e+06 | GS | apac | availability | 4000 | 3.232358 | 2.662722 | 1.662722 | -0.003744 | 1085.938103 | 0.723221 | XH | 2000 | -1.141505e+04 | 1.141505e+04 | -2283.010989 | 2283.010989 | -1 | 42.738747 | 0.003744 | -3.689754e+04 | -7379.508825 | 8.547749 | -4000 | -2283.010989 |
| 395 | @LYNAS1 | -2.870946e+04 | -5.719016e-04 | 0.00350 | -0.000000 | 0.005000 | 1.179841 | -5.725952e-04 | -0.000575 | -2.037075e-06 | 1.0 | 1.000000e+00 | -23 | -6465 | -6488 | 4.440752 | 6.967240 | 5.756863e+06 | 25.628218 | LYC.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 128705902 | 0.0050 | 5.715510e+08 | GS | apac | availability | 23 | 0.997900 | 0.892437 | -0.107563 | -0.123129 | 3860.291653 | 1.000000 | AU | 1 | -2.881160e+04 | 2.881160e+04 | -102.137297 | 102.137297 | -1 | 3547.549434 | 0.123129 | -2.875109e+04 | -101.922798 | 12.576085 | -23 | -102.137297 |
| 396 | @MITSU52 | 3.979971e+04 | 7.928229e-04 | 0.00300 | 0.981363 | 0.000000 | -0.000000 | 7.937845e-04 | 0.000794 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3300 | 3300 | 12.060518 | 1802.436600 | 3.596720e+07 | 432.089801 | 8306.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 1496030207 | 0.0050 | 1.804290e+10 | GS | apac | availability | 0 | 0.599028 | 0.560893 | -0.439107 | 0.059664 | 145542.849697 | 1.000000 | JP | 100 | 3.979971e+04 | 3.979971e+04 | 0.000000 | 0.000000 | 0 | 2374.621149 | 0.059664 | 2.384113e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 397 | @NEWOR8 | -6.382404e+04 | -1.271395e-03 | 0.00375 | -0.000000 | 0.005000 | 2.622906 | -1.272937e-03 | -0.001273 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 6.382404 | 49.682297 | 1.252006e+07 | 79.960087 | 9901.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 130454329 | 0.0050 | 8.326122e+08 | GS | apac | availability | 0 | 1.228476 | 1.202355 | 0.202355 | 0.005561 | 9747.655131 | 1.000000 | XH | 2000 | -6.382404e+04 | 6.382404e+04 | 0.000000 | 0.000000 | 0 | -354.904265 | 0.005561 | -7.840629e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 398 | @NEXON2 | -1.548072e+04 | -3.083809e-04 | 0.00300 | -0.000000 | 0.005000 | 0.636194 | -3.087549e-04 | 0.000000 | 3.087549e-04 | 1.0 | 1.000000e+00 | 400 | -1100 | -700 | 14.073382 | 2121.136300 | 2.064200e+06 | 29.182852 | 3659.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 61237036 | 0.0050 | 8.618122e+08 | GS | apac | availability | 0 | 0.721886 | 0.795581 | -0.204419 | -0.014934 | 6042.193846 | 1.000000 | JP | 100 | -9.851367e+03 | 9.851367e+03 | 5629.352776 | 5629.352776 | 1 | 147.123188 | 0.014934 | -7.111563e+03 | 4063.750188 | -84.070393 | 0 | 0.000000 |
| 399 | @NONGF1 | -3.645619e+04 | -7.262189e-04 | 0.00375 | -0.000000 | 0.005000 | 1.498200 | -7.270997e-04 | -0.000909 | -1.817749e-04 | 1.0 | 1.000000e+00 | -2000 | -8000 | -10000 | 4.557024 | 35.385407 | 8.391559e+06 | 38.170858 | 9633.HK | HKG | HKG | HK | True | -1 | 2024-12-09 | 2024-12-09 | 16518730 | 0.0050 | 7.527624e+07 | GS | apac | availability | 2000 | 1.475037 | 1.426129 | 0.426129 | -0.001851 | 16977.884591 | 1.000000 | XH | 2000 | -4.557024e+04 | 4.557024e+04 | -9114.047297 | 9114.047297 | -1 | 84.333122 | 0.001851 | -6.721779e+04 | -13443.557131 | 16.866624 | -2000 | -9114.047297 |
| 400 | @SEKIS8 | -6.016929e+04 | -1.198591e-03 | 0.00300 | -0.000000 | 0.005000 | 2.472711 | -1.200045e-03 | -0.002064 | -8.640325e-04 | 1.0 | 1.000000e+00 | -1800 | -2500 | -4300 | 24.067716 | 3635.511500 | 2.683200e+06 | 65.016855 | 1928.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 80055177 | 0.0050 | 1.926745e+09 | GS | apac | availability | 1800 | 0.424478 | 0.534823 | -0.465177 | -0.064178 | 15956.820232 | 1.000000 | JP | 100 | -1.034912e+05 | 1.034912e+05 | -43321.888671 | 43321.888671 | -1 | 6641.877470 | 0.064178 | -4.392975e+04 | -18389.197449 | 2780.320801 | -1800 | -43321.888671 |
| 401 | @SONYC16 | -7.334288e+04 | -1.461014e-03 | 0.00300 | -0.000000 | 0.005000 | 3.014091 | -1.462786e-03 | -0.001714 | -2.507632e-04 | 1.0 | 1.000000e+00 | -600 | -3500 | -4100 | 20.955109 | 3133.456800 | 8.673801e+06 | 181.150924 | 6758.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 1277230149 | 0.0050 | 2.676450e+10 | GS | apac | availability | 600 | 0.639494 | 0.668767 | -0.331233 | -0.079463 | 128869.952872 | 1.000000 | JP | 100 | -8.591595e+04 | 8.591595e+04 | -12573.065447 | 12573.065447 | -1 | 6827.107368 | 0.079463 | -5.494272e+04 | -8040.397919 | 999.088883 | -600 | -12573.065447 |
| 402 | @SUMIT41 | -1.123938e+04 | -2.238920e-04 | 0.00300 | -0.000000 | 0.005000 | 0.461892 | -2.241635e-04 | 0.000000 | 2.241635e-04 | 1.0 | 1.000000e+00 | 300 | -300 | 0 | 37.464589 | 5657.019600 | 1.224500e+06 | 46.169361 | 1911.T | TYO | JPN | JP | True | 0 | 2024-12-09 | 2024-12-09 | 15466504 | 0.0050 | 5.794462e+08 | GS | apac | availability | 0 | 0.759561 | 0.772437 | -0.227563 | -0.016769 | 7720.229269 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 11239.376729 | 11239.376729 | 1 | -0.000000 | 0.016769 | 0.000000e+00 | 8536.997203 | -188.473258 | 0 | 0.000000 |
| 403 | @WIWYN1 | -1.487195e+05 | -2.962540e-03 | 0.00475 | -0.000000 | 0.022500 | 27.502924 | -2.966133e-03 | -0.002966 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2000 | -2000 | 74.359756 | 2404.760300 | 4.283008e+06 | 317.791001 | 6669.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 1492762 | 0.0225 | 1.110014e+08 | GS | apac | availability | 0 | 0.159239 | 0.326551 | -0.673449 | -0.200326 | 8982.399792 | 1.000000 | TW | 1000 | -1.487195e+05 | 1.487195e+05 | 0.000000 | 0.000000 | 0 | 29792.436147 | 0.200326 | -2.368188e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 404 | @ADVAN93 | -1.410071e+05 | -2.808906e-03 | 0.00300 | -0.000000 | 0.005000 | 5.794812 | -2.812313e-03 | -0.001289 | 1.523336e-03 | 1.0 | 1.000000e+00 | 1300 | -2400 | -1100 | 58.752954 | 8859.152400 | 1.008300e+07 | 595.373264 | 6857.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 225326531 | 0.0050 | 1.323860e+10 | GS | apac | availability | 0 | 0.727326 | 0.788027 | -0.211973 | -0.068171 | 45013.061762 | 1.000000 | JP | 100 | -6.462825e+04 | 6.462825e+04 | 76378.839845 | 76378.839845 | 1 | 4405.789117 | 0.068171 | -4.700578e+04 | 55552.287135 | -5206.841684 | 0 | 0.000000 |
| 405 | @AIAGR1 | 1.302036e+05 | 2.593698e-03 | 0.00375 | 4.013126 | 0.000000 | -0.000000 | 2.596844e-03 | 0.008912 | 6.315051e-03 | 1.0 | 1.000000e+00 | 42800 | 17600 | 60400 | 7.397934 | 57.303406 | 3.318022e+07 | 244.413290 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 2001873302 | 0.0050 | 1.480973e+10 | GS | apac | availability | 0 | 1.453573 | 1.292240 | 0.292240 | 0.306125 | 80131.470942 | 1.000000 | HK | 200 | 4.468352e+05 | 4.468352e+05 | 316631.564453 | 316631.564453 | 1 | 136787.632374 | 0.306125 | 6.495077e+05 | 460247.153571 | 96928.984530 | 0 | 0.000000 |
| 406 | @BAJAJ22 | 7.093091e+03 | 1.412966e-04 | 0.01000 | 0.582994 | 0.000000 | -0.000000 | 1.414680e-04 | 0.000000 | -1.414680e-04 | 1.0 | 4.286909e-07 | 0 | 66 | 66 | 107.471071 | 9086.660200 | 7.460130e+05 | 80.058180 | BAJA.NS | NSE | IND | IN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.102976 | 0.271371 | -0.728629 | 0.064708 | 15006.057055 | 1.000000 | IN | 1 | 7.093091e+03 | 7.093091e+03 | 0.000000 | 0.000000 | 0 | 458.977350 | 0.064708 | 7.304176e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 407 | @COLES10 | -7.667741e+04 | -1.527438e-03 | 0.00350 | -0.000000 | 0.005000 | 3.151127 | -1.529291e-03 | -0.001529 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6316 | -6316 | 12.140186 | 19.022294 | 1.964647e+06 | 23.879166 | COL.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 222802047 | 0.0050 | 2.704858e+09 | GS | apac | availability | 0 | -0.083644 | 0.076123 | -0.923877 | -0.120164 | 16271.347104 | 1.000000 | AU | 1 | -7.667741e+04 | 7.667741e+04 | 0.000000 | 0.000000 | 0 | 9213.882094 | 0.120164 | 6.413593e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 408 | @EBARA3 | -3.943080e+04 | -7.854740e-04 | 0.00300 | -0.000000 | 0.005000 | 1.620444 | -7.864267e-04 | -0.003211 | -2.424816e-03 | 1.0 | 1.000000e+00 | -7400 | -2400 | -9800 | 16.429499 | 2449.370200 | 3.458100e+06 | 56.454604 | 6361.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 57127754 | 0.0050 | 9.385804e+08 | GS | apac | availability | 7400 | 1.539113 | 1.356237 | 0.356237 | -0.085790 | 7591.278374 | 1.000000 | JP | 100 | -1.610091e+05 | 1.610091e+05 | -121578.290294 | 121578.290294 | -1 | 13813.040904 | 0.085790 | -2.478112e+05 | -187122.777995 | 10430.255376 | -7400 | -121578.290294 |
| 409 | @HANKY3 | -5.530709e+03 | -1.101735e-04 | 0.00300 | -0.000000 | 0.005000 | 0.227289 | -1.103071e-04 | 0.000000 | 1.103071e-04 | 1.0 | 1.000000e+00 | 200 | -200 | 0 | 27.653546 | 4161.785200 | 4.059000e+05 | 11.259163 | 9042.T | TYO | JPN | JP | True | 0 | 2024-12-09 | 2024-12-09 | 30630014 | 0.0050 | 8.470285e+08 | GS | apac | availability | 0 | 0.086210 | 0.226494 | -0.773506 | -0.084627 | 6996.589187 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5530.709132 | 5530.709132 | 1 | -0.000000 | 0.084627 | 0.000000e+00 | 476.803651 | -468.049309 | 0 | 0.000000 |
| 410 | @IBIDE3 | 5.490718e+03 | 1.093769e-04 | 0.00300 | 0.135388 | 0.000000 | -0.000000 | 1.095095e-04 | 0.002628 | 2.518719e-03 | 1.0 | 1.000000e+00 | 4600 | 200 | 4800 | 27.453592 | 4116.769600 | 1.672600e+06 | 45.894014 | 4062.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 12848197 | 0.0050 | 3.527292e+08 | GS | apac | availability | 0 | 1.114228 | 1.064773 | 0.064773 | 0.075355 | 3867.128307 | 1.000000 | JP | 100 | 1.317772e+05 | 1.317772e+05 | 126286.524725 | 126286.524725 | 1 | 9930.107528 | 0.075355 | 1.468299e+05 | 140711.985479 | 9516.353048 | 0 | 0.000000 |
| 411 | @JAPAN373 | 1.650815e+04 | 3.288475e-04 | 0.00300 | 0.407050 | 0.000000 | -0.000000 | 3.292464e-04 | 0.001646 | 1.316986e-03 | 1.0 | 1.000000e+00 | 3200 | 800 | 4000 | 20.635184 | 3102.784700 | 7.476000e+05 | 15.460670 | 7181.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 37834147 | 0.0050 | 7.807146e+08 | GS | apac | availability | 0 | 0.325170 | 0.449588 | -0.550412 | 0.092933 | 3953.621761 | 1.000000 | JP | 100 | 8.254073e+04 | 8.254073e+04 | 66032.587994 | 66032.587994 | 1 | 7670.784179 | 0.092933 | 2.683976e+04 | 21471.808965 | 6136.627343 | 0 | 0.000000 |
| 412 | @KAWAS12 | -4.160362e+03 | -8.287574e-05 | 0.00300 | -0.000000 | 0.005000 | 0.170974 | -8.297626e-05 | 0.000000 | 8.297626e-05 | 1.0 | 1.000000e+00 | 100 | -100 | 0 | 41.603623 | 6323.742200 | 1.248740e+07 | 526.324436 | 7012.T | TYO | JPN | JP | True | 0 | 2024-12-09 | 2024-12-09 | 21360847 | 0.0050 | 8.886886e+08 | GS | apac | availability | 0 | 1.498259 | 1.244441 | 0.244441 | -0.010531 | 6986.155269 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4160.362305 | 4160.362305 | 1 | -0.000000 | 0.010531 | 0.000000e+00 | 6233.298857 | -43.811490 | 0 | 0.000000 |
| 413 | @MIZUH6 | 5.084147e+03 | 1.012778e-04 | 0.00300 | 0.125363 | 0.000000 | -0.000000 | 1.014007e-04 | 0.000000 | -1.014007e-04 | 1.0 | 1.000000e+00 | 0 | 200 | 200 | 25.420733 | 3803.926100 | 6.643399e+06 | 168.434013 | 8411.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 352309393 | 0.0050 | 8.955963e+09 | GS | apac | availability | 0 | 0.684241 | 0.620838 | -0.379162 | 0.049370 | 64549.594763 | 1.000000 | JP | 100 | 5.084147e+03 | 5.084147e+03 | 0.000000 | 0.000000 | 0 | 251.006201 | 0.049370 | 3.478782e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 414 | @NOMUR7 | 1.829973e+04 | 3.645364e-04 | 0.00300 | 0.451226 | 0.000000 | -0.000000 | 3.649785e-04 | 0.000000 | -3.649785e-04 | 1.0 | 1.000000e+00 | -600 | 600 | 0 | 30.499548 | 4582.328200 | 1.182800e+06 | 36.124754 | 4307.T | TYO | JPN | JP | True | 0 | 2024-12-09 | 2024-12-09 | 91531631 | 0.0050 | 2.791673e+09 | GS | apac | availability | 0 | 0.351686 | 0.533484 | -0.466516 | -0.010978 | 17727.603406 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -18299.728843 | 18299.728843 | -1 | -0.000000 | 0.010978 | 0.000000e+00 | -6435.751692 | 200.896323 | 0 | 0.000000 |
| 415 | @RESON3 | 4.898857e+04 | 9.758678e-04 | 0.00300 | 1.207937 | 0.000000 | -0.000000 | 9.770514e-04 | 0.009152 | 8.174663e-03 | 1.0 | 1.000000e+00 | 50200 | 6000 | 56200 | 8.164761 | 1224.365500 | 1.053360e+07 | 85.959796 | 8308.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 397337212 | 0.0050 | 3.244163e+09 | GS | apac | availability | 0 | 0.394876 | 0.420353 | -0.579647 | 0.123681 | 18970.085471 | 1.000000 | JP | 100 | 4.588596e+05 | 4.588596e+05 | 409871.002775 | 409871.002775 | 1 | 56752.139061 | 0.123681 | 1.811927e+05 | 161848.301716 | 50693.191830 | 0 | 0.000000 |
| 416 | @SOFTB17 | -6.031925e+03 | -1.201579e-04 | 0.00300 | -0.000000 | 0.005000 | 0.247887 | -1.203036e-04 | -0.001444 | -1.323340e-03 | 1.0 | 1.000000e+00 | -1100 | -100 | -1200 | 60.319255 | 9055.859400 | 5.780102e+06 | 348.877179 | 9984.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 221361794 | 0.0050 | 1.335238e+10 | GS | apac | availability | 1100 | 1.003496 | 0.844363 | -0.155637 | -0.044751 | 88669.016861 | 1.000000 | JP | 100 | -7.238311e+04 | 7.238311e+04 | -66351.180301 | 66351.180301 | -1 | 3239.200836 | 0.044751 | -7.263615e+04 | -66583.134846 | 2969.267433 | -1100 | -66351.180301 |
| 417 | @DISCO14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001104 | 1.104400e-03 | 1.0 | 1.000000e+00 | 200 | 0 | 200 | 276.868712 | 41915.872000 | 3.456000e+06 | 965.516339 | 6146.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 22213425 | 0.0050 | 6.150202e+09 | GS | apac | availability | 0 | 1.141990 | 1.078390 | 0.078390 | 0.064604 | 28506.990633 | 1.000000 | JP | 100 | 5.537374e+04 | 5.537374e+04 | 55373.742435 | 55373.742435 | 1 | 3577.382742 | 0.064604 | 6.323624e+04 | 63236.242656 | 3577.382742 | 0 | 0.000000 |
| 418 | @EZYHE2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 4100 | 0 | 4100 | 2.287204 | 3.083000 | 3.037600e+06 | 6.977033 | WLIL.SI | SIN | SGP | SG | True | 1 | 2024-12-09 | 2024-12-09 | 127544888 | 0.0050 | 2.917212e+08 | GS | apac | availability | 0 | 0.393723 | 0.465378 | -0.534622 | 0.044801 | 6297.729723 | 1.000000 | SG | 100 | 9.377537e+03 | 9.377537e+03 | 9377.537499 | 9377.537499 | 1 | 420.122411 | 0.044801 | 3.692155e+03 | 3692.154855 | 420.122411 | 0 | 0.000000 |
| 419 | @FPPAR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.309553e-02 | 400 | 0 | 400 | 15.229779 | 2278.932700 | 7.788000e+05 | 11.829458 | 7388.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 141875 | 0.0500 | 2.160725e+06 | GS | apac | availability | 0 | 0.659516 | 0.698216 | -0.301784 | 0.050377 | 195.498577 | 1.000000 | JP | 100 | 6.091911e+03 | 6.091911e+03 | 6091.911481 | 6091.911481 | 1 | 306.894016 | 0.050377 | 4.017715e+03 | 4017.715116 | 306.894016 | 0 | 0.000000 |
| 420 | @GENES20 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 5.797105e-02 | -1000 | 0 | -1000 | 5.584695 | 178.836600 | 3.347000e+06 | 18.468560 | 6104.TWO | TPO | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 520453 | 0.0475 | 2.906571e+06 | GS | apac | availability | 1000 | 1.164220 | 1.103797 | 0.103797 | -0.209431 | 506.419787 | 0.999327 | TW | 1000 | -5.584695e+03 | 5.584695e+03 | -5584.695392 | 5584.695392 | -1 | 1169.608991 | 0.209431 | -6.501817e+03 | -6501.816841 | 1169.608991 | -1000 | -5584.695392 |
| 421 | @HOYAC2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.006741 | -6.741322e-03 | 1.0 | 1.000000e+00 | -2500 | 0 | -2500 | 135.201777 | 20298.458000 | 9.741000e+05 | 131.787427 | 7741.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 82105144 | 0.0050 | 1.110076e+10 | GS | apac | availability | 2500 | 0.602667 | 0.681236 | -0.318764 | -0.091196 | 47094.348339 | 1.000000 | JP | 100 | -3.380044e+05 | 3.380044e+05 | -338004.443096 | 338004.443096 | -1 | 30824.667827 | 0.091196 | -2.037042e+05 | -203704.180457 | 30824.667827 | -2500 | -338004.443096 |
| 422 | @ISUZU2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000359 | -3.590165e-04 | 1.0 | 1.000000e+00 | -1300 | 0 | -1300 | 13.846768 | 2067.160200 | 2.245000e+06 | 30.931278 | 7202.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 109564881 | 0.0050 | 1.517120e+09 | GS | apac | availability | 1300 | 0.407211 | 0.530281 | -0.469719 | -0.089969 | 8213.764968 | 1.000000 | JP | 100 | -1.800080e+04 | 1.800080e+04 | -18000.798614 | 18000.798614 | -1 | 1619.504867 | 0.089969 | -7.330128e+03 | -7330.128218 | 1619.504867 | -1300 | -18000.798614 |
| 423 | @JAPAN374 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.010157 | -1.015667e-02 | 1.0 | 1.000000e+00 | -50700 | 0 | -50700 | 10.044322 | 1501.432700 | 6.704199e+06 | 67.090365 | 7182.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 235111893 | 0.0050 | 2.361540e+09 | GS | apac | availability | 50700 | 0.450902 | 0.459571 | -0.540429 | -0.093526 | 13807.818601 | 1.000000 | JP | 100 | -5.092471e+05 | 5.092471e+05 | -509247.141717 | 509247.141717 | -1 | 47627.861509 | 0.093526 | -2.296203e+05 | -229620.309064 | 47627.861509 | -50700 | -509247.141717 |
| 424 | @KEYEN4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000862 | 8.623309e-04 | 1.0 | 1.000000e+00 | 100 | 0 | 100 | 432.365753 | 65100.293000 | 4.064000e+05 | 176.337237 | 6861.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 46113169 | 0.0050 | 1.993776e+10 | GS | apac | availability | 0 | 0.657078 | 0.754979 | -0.245021 | 0.047745 | 89381.472310 | 1.000000 | JP | 100 | 4.323658e+04 | 4.323658e+04 | 43236.575250 | 43236.575250 | 1 | 2064.347678 | 0.047745 | 2.840982e+04 | 28409.817997 | 2064.347678 | 0 | 0.000000 |
| 425 | @KYOCE2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001205 | -1.205163e-03 | 1.0 | 1.000000e+00 | -6000 | 0 | -6000 | 10.070983 | 1509.970300 | 3.644400e+06 | 36.677678 | 6971.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 308992819 | 0.0050 | 3.111861e+09 | GS | apac | availability | 6000 | 0.513394 | 0.656470 | -0.343530 | -0.074985 | 15211.960845 | 1.000000 | JP | 100 | -6.042590e+04 | 6.042590e+04 | -60425.896596 | 60425.896596 | -1 | 4531.024829 | 0.074985 | -3.102228e+04 | -31022.276851 | 4531.024829 | -6000 | -60425.896596 |
| 426 | @LASER19 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000209 | 2.094346e-04 | 1.0 | 1.000000e+00 | 100 | 0 | 100 | 105.008824 | 15804.754000 | 7.604699e+06 | 801.082340 | 6920.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 11555905 | 0.0050 | 1.213472e+09 | GS | apac | availability | 0 | 0.970537 | 0.958965 | -0.041035 | 0.021653 | 9900.904009 | 1.000000 | JP | 100 | 1.050088e+04 | 1.050088e+04 | 10500.882427 | 10500.882427 | 1 | 227.380671 | 0.021653 | 1.019150e+04 | 10191.499241 | 227.380671 | 0 | 0.000000 |
| 427 | @MITSU65 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000204 | -2.039046e-04 | 1.0 | 1.000000e+00 | -600 | 0 | -600 | 17.039356 | 2560.139200 | 7.819899e+06 | 133.435723 | 8058.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 481301134 | 0.0050 | 8.201062e+09 | GS | apac | availability | 600 | 0.802353 | 0.774708 | -0.225292 | -0.007808 | 68538.956225 | 1.000000 | JP | 100 | -1.022361e+04 | 1.022361e+04 | -10223.613809 | 10223.613809 | -1 | 79.830264 | 0.007808 | -8.202951e+03 | -8202.950932 | 79.830264 | -600 | -10223.613809 |
| 428 | @MITSU68 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000290 | 2.898453e-04 | 1.0 | 1.000000e+00 | 800 | 0 | 800 | 18.165760 | 2736.485200 | 8.843000e+05 | 16.128728 | 4182.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 23037962 | 0.0050 | 4.185021e+08 | GS | apac | availability | 0 | 0.653422 | 0.736729 | -0.263271 | 0.024316 | 3946.315176 | 1.000000 | JP | 100 | 1.453261e+04 | 1.453261e+04 | 14532.608089 | 14532.608089 | 1 | 353.377889 | 0.024316 | 9.495929e+03 | 9495.928666 | 353.377889 | 0 | 0.000000 |
| 429 | @NATLA14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000286 | 2.857946e-04 | 1.0 | 1.000000e+00 | 578 | 0 | 578 | 24.791540 | 38.817597 | 2.535519e+06 | 62.887922 | NAB.AX | ASX | AUS | AU | True | 1 | 2024-12-09 | 2024-12-09 | 316379931 | 0.0050 | 7.843546e+09 | GS | apac | availability | 0 | 0.105381 | 0.190128 | -0.809872 | 0.014737 | 76209.586774 | 1.000000 | AU | 1 | 1.432951e+04 | 1.432951e+04 | 14329.509885 | 14329.509885 | 1 | 211.179781 | 0.014737 | 1.510051e+03 | 1510.051435 | 211.179781 | 0 | 0.000000 |
| 430 | @NSSOL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 7.333962e-01 | 200 | 0 | 200 | 27.153662 | 4075.154100 | 2.059000e+05 | 5.592523 | 2327.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 7073730 | 0.0050 | 1.920777e+08 | GS | apac | availability | 0 | 0.184364 | 0.436020 | -0.563980 | 0.029876 | 1838.594570 | 0.997293 | JP | 100 | 5.430732e+03 | 5.430732e+03 | 5430.732467 | 5430.732467 | 1 | 162.249375 | 0.029876 | 1.001231e+03 | 1001.230831 | 162.249375 | 0 | 0.000000 |
| 431 | @OBAYA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000837 | 8.374726e-04 | 1.0 | 1.000000e+00 | 3000 | 0 | 3000 | 13.996733 | 2104.998300 | 1.326100e+06 | 18.605246 | 1802.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 98408758 | 0.0050 | 1.377401e+09 | GS | apac | availability | 0 | 0.377503 | 0.470954 | -0.529046 | 0.075375 | 10098.777989 | 1.000000 | JP | 100 | 4.199020e+04 | 4.199020e+04 | 41990.199487 | 41990.199487 | 1 | 3165.004890 | 0.075375 | 1.585144e+04 | 15851.440654 | 3165.004890 | 0 | 0.000000 |
| 432 | @OMRON4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.008933 | -8.933174e-03 | 1.0 | 1.000000e+00 | -13400 | 0 | -13400 | 33.425532 | 4986.300800 | 1.658500e+06 | 55.119001 | 6645.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 44385308 | 0.0050 | 1.483603e+09 | GS | apac | availability | 13400 | 0.635944 | 0.723427 | -0.276573 | -0.160552 | 6893.844531 | 1.000000 | JP | 100 | -4.479021e+05 | 4.479021e+05 | -447902.126310 | 447902.126310 | -1 | 71911.627370 | 0.160552 | -2.848405e+05 | -284840.461168 | 71911.627370 | -13400 | -447902.126310 |
| 433 | @RAKUT2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001090 | -1.089718e-03 | 1.0 | 1.000000e+00 | -9500 | 0 | -9500 | 5.751324 | 858.613040 | 2.208970e+07 | 126.413858 | 4755.T | TYO | JPN | JP | True | -1 | 2024-12-09 | 2024-12-09 | 205949591 | 0.0050 | 1.184483e+09 | GS | apac | availability | 9500 | 0.584013 | 0.696803 | -0.303197 | -0.065899 | 10273.250734 | 1.000000 | JP | 100 | -5.463758e+04 | 5.463758e+04 | -54637.575223 | 54637.575223 | -1 | 3600.562959 | 0.065899 | -3.190905e+04 | -31909.049200 | 3600.562959 | -9500 | -54637.575223 |
| 434 | @SINGA52 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000558 | 5.582819e-04 | 1.0 | 1.000000e+00 | 12400 | 0 | 12400 | 2.257404 | 3.041100 | 5.012270e+07 | 113.561657 | STEL.SI | SIN | SGP | SG | True | 1 | 2024-12-09 | 2024-12-09 | 422394992 | 0.0050 | 9.535160e+08 | GS | apac | availability | 0 | 0.065460 | 0.158844 | -0.841156 | 0.068510 | 37280.196486 | 1.000000 | SG | 100 | 2.799181e+04 | 2.799181e+04 | 27991.805043 | 27991.805043 | 1 | 1917.705774 | 0.068510 | 1.832353e+03 | 1832.352677 | 1917.705774 | 0 | 0.000000 |
| 435 | @TOYOS3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000281 | 2.812845e-04 | 1.0 | 1.000000e+00 | 200 | 0 | 200 | 70.516875 | 10606.141000 | 2.068000e+05 | 14.618921 | 2875.T | TYO | JPN | JP | True | 1 | 2024-12-09 | 2024-12-09 | 14421539 | 0.0050 | 1.016962e+09 | GS | apac | availability | 0 | 0.386380 | 0.491005 | -0.508995 | 0.024116 | 7818.988635 | 1.000000 | JP | 100 | 1.410337e+04 | 1.410337e+04 | 14103.374939 | 14103.374939 | 1 | 340.110631 | 0.024116 | 5.449265e+03 | 5449.265465 | 340.110631 | 0 | 0.000000 |
| 436 | @WESTP10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002091 | 2.091170e-03 | 1.0 | 1.000000e+00 | 5009 | 0 | 5009 | 20.932233 | 32.872742 | 4.797567e+06 | 100.769408 | WBC.AX | ASX | AUS | AU | True | 1 | 2024-12-09 | 2024-12-09 | 329987676 | 0.0050 | 6.907379e+09 | GS | apac | availability | 0 | 0.015868 | 0.127568 | -0.872432 | 0.018591 | 71954.507053 | 1.000000 | AU | 1 | 1.048496e+05 | 1.048496e+05 | 104849.553679 | 104849.553679 | 1 | 1949.309399 | 0.018591 | 1.663716e+03 | 1663.716311 | 1949.309399 | 0 | 0.000000 |
| 437 | @WHGRO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 6500 | 0 | 6500 | 0.803425 | 6.287100 | 3.238351e+07 | 26.172146 | 0288.HK | HKG | HKG | HK | True | 1 | 2024-12-09 | 2024-12-09 | 1458831949 | 0.0050 | 1.172061e+09 | GS | apac | availability | 0 | 0.450889 | 0.596468 | -0.403532 | 0.186349 | 7524.921969 | 1.000000 | HK | 500 | 5.222260e+03 | 5.222260e+03 | 5222.259560 | 5222.259560 | 1 | 973.163262 | 0.186349 | 2.354660e+03 | 2354.659511 | 973.163262 | 0 | 0.000000 |
| 438 | @WISET1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000563 | -5.625095e-04 | 1.0 | 1.000000e+00 | -336 | 0 | -336 | 83.939800 | 131.043250 | 2.032616e+06 | 170.193011 | WTC.AX | ASX | AUS | AU | True | -1 | 2024-12-09 | 2024-12-09 | 26577707 | 0.0050 | 2.230927e+09 | GS | apac | availability | 336 | 0.482853 | 0.601370 | -0.398630 | -0.140344 | 18529.705368 | 1.000000 | AU | 1 | -2.820377e+04 | 2.820377e+04 | -28203.772633 | 28203.772633 | -1 | 3958.227208 | 0.140344 | -1.361828e+04 | -13618.275068 | 3958.227208 | -336 | -28203.772633 |
| 439 | @ZEROO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.460488e-01 | -1000 | 0 | -1000 | 4.489355 | 140.580100 | 5.276512e+07 | 228.871497 | 3029.TW | TPE | TWN | TW | True | -1 | 2024-12-09 | 2024-12-09 | 1631129 | 0.0325 | 7.322716e+06 | GS | apac | availability | 1000 | 0.055302 | 0.334253 | -0.665747 | -0.188142 | 749.745614 | 0.993618 | TW | 1000 | -4.489355e+03 | 4.489355e+03 | -4489.354583 | 4489.354583 | -1 | 844.637407 | 0.188142 | -2.482711e+02 | -248.271071 | 844.637407 | -1000 | -4489.354583 |
| 440 | @ADVAN315 | -1.515321e+05 | -3.018568e-03 | 0.00775 | -0.000000 | 0.067500 | 84.069177 | -3.022229e-03 | -0.002430 | 5.927101e-04 | 1.0 | 2.142260e-01 | 1000 | -5099 | -4099 | 29.718003 | 215.393500 | 7.076309e+06 | 209.615953 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 356334 | 0.0975 | 1.058953e+07 | GS | connect | availability | 0 | 1.781842 | 1.633562 | 0.633562 | 0.026145 | 13316.693219 | 1.000000 | CN | 100 | -1.218141e+05 | 1.218141e+05 | 29718.002847 | 29718.002847 | 1 | -3184.857237 | 0.026145 | -2.170535e+05 | 52952.787636 | 776.983956 | 0 | 0.000000 |
| 441 | @AMOYD1 | 5.048018e+04 | 1.005581e-03 | 0.00775 | 3.215518 | 0.000000 | -0.000000 | 1.006801e-03 | 0.001007 | 0.000000e+00 | 1.0 | 1.177125e-02 | 0 | 14700 | 14700 | 3.434026 | 24.828705 | 4.000380e+06 | 13.659672 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 171854 | 0.1725 | 5.901510e+05 | GS | connect | availability | 0 | 1.874215 | 1.697106 | 0.697106 | 0.123186 | 999.076263 | 1.000000 | CN | 100 | 5.048018e+04 | 5.048018e+04 | 0.000000 | 0.000000 | 0 | 6218.454114 | 0.123186 | 9.461071e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 442 | @ANDON1 | -1.882676e+04 | -3.750352e-04 | 0.00775 | -0.000000 | 0.087500 | 13.539797 | -3.754900e-04 | -0.000375 | 0.000000e+00 | 1.0 | 6.548118e-02 | 0 | -3200 | -3200 | 5.883364 | 42.596497 | 6.872074e+06 | 40.257487 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 554835 | 0.1375 | 3.264296e+06 | GS | connect | availability | 0 | 1.106145 | 1.149472 | 0.149472 | 0.027301 | 2193.874140 | 1.000000 | CN | 100 | -1.882676e+04 | 1.882676e+04 | 0.000000 | 0.000000 | 0 | -513.989758 | 0.027301 | -2.082512e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 443 | @ANHUI137 | -3.837060e+02 | -7.643545e-06 | 0.00775 | -0.000000 | 0.172500 | 0.544021 | -7.652815e-06 | 0.000000 | 7.652815e-06 | 1.0 | 6.110203e-03 | 0 | -78 | -78 | 4.919307 | 35.411500 | 3.891475e+06 | 18.951497 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 62189 | 0.1725 | 3.059268e+05 | GS | connect | availability | 0 | 1.927888 | 1.685157 | 0.685157 | 0.002098 | 1117.906860 | 1.000000 | CN | 100 | -3.837060e+02 | 3.837060e+02 | 0.000000 | 0.000000 | 0 | -0.805064 | 0.002098 | -7.397423e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 444 | @ANHUI43 | -1.599922e+06 | -3.187095e-02 | 0.00775 | -0.000000 | 0.130357 | 1714.198957 | -3.190961e-02 | -0.031910 | 0.000000e+00 | 1.0 | 1.228577e-01 | 0 | -224500 | -224500 | 7.126601 | 51.900696 | 8.770256e+07 | 625.994356 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 639858 | 0.1525 | 4.560012e+06 | GS | connect | availability | 0 | 1.555010 | 1.479635 | 0.479635 | -0.068973 | 14827.325815 | 1.000000 | CN | 100 | -1.599922e+06 | 1.599922e+06 | 0.000000 | 0.000000 | 0 | 110352.024625 | 0.068973 | -2.487894e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 445 | @ASRAA1 | -6.482534e+04 | -1.291341e-03 | 0.00775 | -0.000000 | 0.233279 | 124.293707 | -1.292908e-03 | -0.001293 | 0.000000e+00 | 1.0 | 1.689480e-02 | 0 | -11711 | -11711 | 5.535423 | 39.955399 | 4.014080e+06 | 22.057000 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 141311 | 0.2325 | 7.822162e+05 | GS | connect | availability | 0 | 2.012914 | 1.809378 | 0.809378 | -0.031199 | 1620.830388 | 1.000000 | CN | 100 | -6.482534e+04 | 6.482534e+04 | 0.000000 | 0.000000 | 0 | 2022.470626 | 0.031199 | -1.304878e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 446 | @AUTEK1 | 8.841304e+04 | 1.761216e-03 | 0.00775 | 5.631789 | 0.000000 | -0.000000 | 1.763352e-03 | 0.001753 | -1.078503e-05 | 1.0 | 1.000000e-06 | -200 | 32700 | 32500 | 2.703763 | 19.600693 | 1.031099e+07 | 27.794361 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.479950 | 2.114464 | 1.114464 | 0.094562 | 2084.986870 | 1.000000 | CN | 100 | 8.787228e+04 | 8.787228e+04 | -540.752515 | 540.752515 | -1 | 8309.396645 | 0.094562 | 2.179189e+05 | -1341.039269 | -51.134749 | 0 | 0.000000 |
| 447 | @AVARY1 | 6.636815e+04 | 1.322075e-03 | 0.00775 | 4.227560 | 0.000000 | -0.000000 | 1.323678e-03 | 0.001324 | 0.000000e+00 | 1.0 | 3.900787e-02 | 0 | 13800 | 13800 | 4.809286 | 34.767502 | 1.988631e+07 | 95.085134 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 406666 | 0.1250 | 1.955773e+06 | GS | connect | availability | 0 | 1.251233 | 1.266697 | 0.266697 | 0.106604 | 3122.174202 | 1.000000 | CN | 100 | 6.636815e+04 | 6.636815e+04 | 0.000000 | 0.000000 | 0 | 7075.107774 | 0.106604 | 8.304202e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 448 | @BEIJI136 | 3.929506e+05 | 7.827700e-03 | 0.00775 | 25.030412 | 0.000000 | -0.000000 | 7.837194e-03 | 0.007837 | 0.000000e+00 | 1.0 | 3.622982e-02 | 0 | 251300 | 251300 | 1.563671 | 11.306600 | 3.895071e+07 | 60.566485 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1161679 | 0.1825 | 1.816484e+06 | GS | connect | availability | 0 | 1.897696 | 1.733620 | 0.733620 | 0.129775 | 2080.024706 | 1.000000 | CN | 100 | 3.929506e+05 | 3.929506e+05 | 0.000000 | 0.000000 | 0 | 50995.075251 | 0.129775 | 7.457009e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 449 | @BEIJI165 | -1.087341e+05 | -2.166017e-03 | 0.00775 | -0.000000 | 0.186794 | 166.938273 | -2.168644e-03 | -0.002891 | -7.227064e-04 | 1.0 | 2.199895e-02 | -46800 | -140434 | -187234 | 0.774272 | 5.582900 | 8.049681e+07 | 61.804983 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1284078 | 0.1975 | 9.942252e+05 | GS | connect | availability | 46800 | 1.737144 | 1.580978 | 0.580978 | -0.064205 | 1179.397264 | 1.000000 | CN | 100 | -1.449700e+05 | 1.449700e+05 | -36235.913463 | 36235.913463 | -1 | 9307.755848 | 0.064205 | -2.518338e+05 | -62947.005729 | 2326.516411 | -46800 | -36235.913463 |
| 450 | @BEIJI306 | 5.518558e+05 | 1.099314e-02 | 0.00775 | 35.152456 | 0.000000 | -0.000000 | 1.100648e-02 | 0.011006 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 37100 | 37100 | 14.874818 | 109.828010 | 3.821555e+07 | 577.215774 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.430130 | 2.915468 | 1.915468 | 0.299059 | 3650.073352 | 1.000000 | CN | 100 | 5.518558e+05 | 5.518558e+05 | 0.000000 | 0.000000 | 0 | 165037.511024 | 0.299059 | 1.892937e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 451 | @BEIJI318 | -3.976964e+05 | -7.922239e-03 | 0.00775 | -0.000000 | 0.207500 | 678.263051 | -7.931847e-03 | -0.007932 | 0.000000e+00 | 1.0 | 1.807125e-02 | 0 | -38100 | -38100 | 10.438226 | 76.393494 | 4.733629e+06 | 49.731956 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 48699 | 0.2075 | 5.083312e+05 | GS | connect | availability | 0 | 1.405579 | 1.333101 | 0.333101 | -0.032231 | 5810.480909 | 1.000000 | CN | 100 | -3.976964e+05 | 3.976964e+05 | 0.000000 | 0.000000 | 0 | 12818.166350 | 0.032231 | -5.589939e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 452 | @BEIJI33 | 3.688768e+05 | 7.348143e-03 | 0.00775 | 23.496946 | 0.000000 | -0.000000 | 7.357055e-03 | 0.007357 | 0.000000e+00 | 1.0 | 3.448283e-03 | 0 | 181600 | 181600 | 2.031260 | 14.726301 | 1.080156e+07 | 21.875848 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 85092 | 0.1825 | 1.728440e+05 | GS | connect | availability | 0 | 1.537403 | 1.395113 | 0.395113 | 0.124915 | 1202.098592 | 1.000000 | CN | 100 | 3.688768e+05 | 3.688768e+05 | 0.000000 | 0.000000 | 0 | 46078.327536 | 0.124915 | 5.671123e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 453 | @BEIJI92 | -2.345160e+05 | -4.671633e-03 | 0.00775 | -0.000000 | 0.165000 | 318.042241 | -4.677299e-03 | -0.004677 | 0.000000e+00 | 1.0 | 4.811947e-02 | 0 | -37200 | -37200 | 6.304193 | 45.413498 | 1.652760e+07 | 103.223778 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 345501 | 0.1800 | 2.178105e+06 | GS | connect | availability | 0 | 2.125193 | 1.876729 | 0.876729 | -0.016709 | 2458.670848 | 1.000000 | CN | 100 | -2.345160e+05 | 2.345160e+05 | 0.000000 | 0.000000 | 0 | 3918.440501 | 0.016709 | -4.983918e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 454 | @BEIJI94 | -9.491120e+05 | -1.890661e-02 | 0.00775 | -0.000000 | 0.085227 | 664.849937 | -1.892954e-02 | -0.018930 | 0.000000e+00 | 1.0 | 4.576078e-02 | 0 | -396400 | -396400 | 2.394329 | 17.422501 | 2.012000e+07 | 48.208478 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 561847 | 0.1700 | 1.345247e+06 | GS | connect | availability | 0 | 1.861099 | 1.700668 | 0.700668 | -0.060156 | 2246.225600 | 1.000000 | CN | 100 | -9.491120e+05 | 9.491120e+05 | 0.000000 | 0.000000 | 0 | 57094.468248 | 0.060156 | -1.766392e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 455 | @BEIXI1 | 2.398989e+05 | 4.778862e-03 | 0.00775 | 15.281231 | 0.000000 | -0.000000 | 4.784658e-03 | 0.004785 | 0.000000e+00 | 1.0 | 3.747227e-02 | 0 | 62100 | 62100 | 3.863106 | 28.193406 | 1.560059e+07 | 60.488614 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 486339 | 0.1075 | 1.878779e+06 | GS | connect | availability | 0 | 1.367200 | 1.304211 | 0.304211 | 0.153977 | 3589.713862 | 1.000000 | CN | 100 | 2.398989e+05 | 2.398989e+05 | 0.000000 | 0.000000 | 0 | 36938.802566 | 0.153977 | 3.279897e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 456 | @BIOTH1 | -1.129434e+05 | -2.249869e-03 | 0.00775 | -0.000000 | 0.176286 | 163.647118 | -2.252598e-03 | -0.002301 | -4.875753e-05 | 1.0 | 5.602326e-03 | -800 | -36960 | -37760 | 3.055829 | 22.037003 | 2.226258e+06 | 6.747035 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 54945 | 0.1725 | 1.679025e+05 | GS | connect | availability | 800 | 2.068547 | 1.874894 | 0.874894 | -0.101159 | 556.757371 | 1.000000 | CN | 100 | -1.153881e+05 | 1.153881e+05 | -2444.663178 | 2444.663178 | -1 | 11672.494756 | 0.101159 | -2.386857e+05 | -5056.900871 | 247.298618 | -800 | -2444.663178 |
| 457 | @BRIGH82 | -1.217559e+02 | -2.425417e-06 | 0.00775 | -0.000000 | 0.307500 | 0.307726 | -2.428358e-06 | 0.000000 | 2.428358e-06 | 1.0 | 3.428358e-06 | 0 | -27 | -27 | 4.509478 | 32.400300 | 9.146274e+06 | 40.754746 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.138617 | 1.856909 | 0.856909 | 0.006995 | 1790.797501 | 1.000000 | CN | 100 | -1.217559e+02 | 1.217559e+02 | 0.000000 | 0.000000 | 0 | -0.851716 | 0.006995 | -2.603893e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 458 | @CECEP2 | 7.600789e+04 | 1.514101e-03 | 0.00775 | 4.841599 | 0.000000 | -0.000000 | 1.515938e-03 | 0.001516 | 0.000000e+00 | 1.0 | 1.410741e-02 | 0 | 164000 | 164000 | 0.463463 | 3.345700 | 9.203094e+07 | 42.345360 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1526086 | 0.1875 | 7.072840e+05 | GS | connect | availability | 0 | 1.164123 | 1.089443 | 0.089443 | 0.078123 | 1560.168989 | 1.000000 | CN | 100 | 7.600789e+04 | 7.600789e+04 | 0.000000 | 0.000000 | 0 | 5937.964033 | 0.078123 | 8.848253e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 459 | @CHANG69 | 8.361227e+04 | 1.665583e-03 | 0.00775 | 5.325987 | 0.000000 | -0.000000 | 1.667603e-03 | 0.001668 | 0.000000e+00 | 1.0 | 2.948826e-04 | 0 | 32100 | 32100 | 2.604744 | 19.073502 | 1.992282e+07 | 52.259607 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 5657 | 0.2275 | 1.473504e+04 | GS | connect | availability | 0 | 1.894629 | 1.725433 | 0.725433 | 0.117825 | 786.046209 | 1.000000 | CN | 100 | 8.361227e+04 | 8.361227e+04 | 0.000000 | 0.000000 | 0 | 9851.631422 | 0.117825 | 1.584142e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 460 | @CHENG42 | 3.400056e+04 | 6.773020e-04 | 0.00775 | 2.165789 | 0.000000 | -0.000000 | 6.781235e-04 | 0.000000 | -6.781235e-04 | 1.0 | 9.055695e-04 | -28700 | 40200 | 11500 | 0.845785 | 6.044200 | 7.433050e+07 | 61.786107 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 53624 | 0.1725 | 4.535438e+04 | GS | connect | availability | 0 | 1.173785 | 1.105351 | 0.105351 | 0.111222 | 908.712184 | 1.000000 | CN | 100 | 9.726529e+03 | 9.726529e+03 | -24274.033211 | 24274.033211 | -1 | 1081.801915 | 0.111222 | 1.141685e+04 | -28492.491603 | -2699.801302 | 0 | 0.000000 |
| 461 | @CHINA119 | -1.442487e+05 | -2.873481e-03 | 0.00775 | -0.000000 | 0.127500 | 151.164758 | -2.876966e-03 | -0.002877 | 0.000000e+00 | 1.0 | 4.136190e-02 | 0 | -120700 | -120700 | 1.195101 | 8.703800 | 3.071087e+07 | 36.760890 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1614552 | 0.1650 | 1.929553e+06 | GS | connect | availability | 0 | 1.353885 | 1.268387 | 0.268387 | -0.024315 | 837.102063 | 1.000000 | CN | 100 | -1.442487e+05 | 1.442487e+05 | 0.000000 | 0.000000 | 0 | 3507.335985 | 0.024315 | -1.952962e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 462 | @CHINA130 | -1.119493e+06 | -2.230065e-02 | 0.00775 | -0.000000 | 0.035000 | 322.045836 | -2.232770e-02 | -0.022328 | 0.000000e+00 | 1.0 | 2.232870e-02 | 0 | -688100 | -688100 | 1.626933 | 11.736201 | 4.784932e+07 | 77.230404 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.360532 | 1.300362 | 0.300362 | -0.056446 | 3712.315644 | 1.000000 | CN | 100 | -1.119493e+06 | 1.119493e+06 | 0.000000 | 0.000000 | 0 | 63190.349152 | 0.056446 | -1.523105e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 463 | @CHINA161 | -6.108412e+04 | -1.216815e-03 | 0.00775 | -0.000000 | 0.140000 | 70.288573 | -1.218291e-03 | -0.001218 | 0.000000e+00 | 1.0 | 2.493307e-02 | 0 | -54700 | -54700 | 1.116711 | 8.081900 | 2.464042e+07 | 27.387132 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1064724 | 0.1750 | 1.188989e+06 | GS | connect | availability | 0 | 1.184529 | 1.215850 | 0.215850 | 0.026701 | 1980.002924 | 1.000000 | CN | 100 | -6.108412e+04 | 6.108412e+04 | 0.000000 | 0.000000 | 0 | -1631.005224 | 0.026701 | -7.235592e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 464 | @CHINA2022 | -2.638720e+05 | -5.256415e-03 | 0.00775 | -0.000000 | 0.113631 | 246.444802 | -5.262790e-03 | -0.005263 | 0.000000e+00 | 1.0 | 2.231162e-02 | 0 | -157400 | -157400 | 1.676442 | 12.096600 | 1.786260e+07 | 29.716174 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 509868 | 0.1825 | 8.547644e+05 | GS | connect | availability | 0 | 1.158527 | 1.205418 | 0.205418 | -0.028580 | 1032.873505 | 1.000000 | CN | 100 | -2.638720e+05 | 2.638720e+05 | 0.000000 | 0.000000 | 0 | 7541.453706 | 0.028580 | -3.057029e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 465 | @CHINA2417 | 2.660792e+05 | 5.300382e-03 | 0.00775 | 16.948879 | 0.000000 | -0.000000 | 5.306810e-03 | 0.005307 | 0.000000e+00 | 1.0 | 7.025304e-02 | 0 | 299962 | 299962 | 0.887043 | 6.442400 | 3.081642e+07 | 27.303275 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 3970924 | 0.0775 | 3.522380e+06 | GS | connect | availability | 0 | 1.086047 | 1.151931 | 0.151931 | 0.152365 | 1758.859003 | 1.000000 | CN | 100 | 2.660792e+05 | 2.660792e+05 | 0.000000 | 0.000000 | 0 | 40541.161802 | 0.152365 | 2.889745e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 466 | @CHINA2460 | -2.080845e+05 | -4.145109e-03 | 0.00775 | -0.000000 | 0.007500 | 12.827124 | -4.150136e-03 | -0.004150 | 0.000000e+00 | 1.0 | 1.938235e-01 | 0 | -512900 | -512900 | 0.405702 | 2.951400 | 1.810003e+08 | 73.467008 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 23440907 | 0.0175 | 9.510019e+06 | GS | connect | availability | 0 | 0.653001 | 0.707526 | -0.292474 | 0.020509 | 6205.836230 | 1.000000 | CN | 100 | -2.080845e+05 | 2.080845e+05 | 0.000000 | 0.000000 | 0 | -4267.675407 | 0.020509 | -1.358793e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 467 | @CHINA270 | 3.577333e+05 | 7.126162e-03 | 0.00775 | 22.787122 | 0.000000 | -0.000000 | 7.134804e-03 | 0.007135 | 0.000000e+00 | 1.0 | 1.747881e-01 | 0 | 373200 | 373200 | 0.958557 | 6.866600 | 1.285484e+08 | 121.392964 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 9142582 | 0.0400 | 8.763682e+06 | GS | connect | availability | 0 | 1.057389 | 1.012109 | 0.012109 | 0.111161 | 3875.515385 | 1.000000 | CN | 100 | 3.577333e+05 | 3.577333e+05 | 0.000000 | 0.000000 | 0 | 39766.006140 | 0.111161 | 3.782632e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 468 | @CHINA337 | -7.569802e+04 | -1.507929e-03 | 0.00775 | -0.000000 | 0.145000 | 90.215449 | -1.509758e-03 | -0.001510 | 0.000000e+00 | 1.0 | 3.855113e-02 | 0 | -43512 | -43512 | 1.739704 | 12.583601 | 2.136825e+07 | 36.979308 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1067523 | 0.1475 | 1.857175e+06 | GS | connect | availability | 0 | 1.102658 | 1.109241 | 0.109241 | 0.050166 | 2297.130990 | 1.000000 | CN | 100 | -7.569802e+04 | 7.569802e+04 | 0.000000 | 0.000000 | 0 | -3797.487395 | 0.050166 | -8.346902e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 469 | @CHINA338 | -2.568695e+05 | -5.116922e-03 | 0.00775 | -0.000000 | 0.175000 | 369.469788 | -5.123128e-03 | -0.005123 | 0.000000e+00 | 1.0 | 3.213529e-02 | 0 | -33800 | -33800 | 7.599689 | 55.507294 | 3.620026e+07 | 276.341888 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 178207 | 0.2325 | 1.354318e+06 | GS | connect | availability | 0 | 2.018820 | 1.812618 | 0.812618 | -0.026727 | 4135.059338 | 1.000000 | CN | 100 | -2.568695e+05 | 2.568695e+05 | 0.000000 | 0.000000 | 0 | 6865.275849 | 0.026727 | -5.185732e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 470 | @CHINA638 | -3.112888e+04 | -6.200973e-04 | 0.00775 | -0.000000 | 0.072500 | 18.549403 | -6.208493e-04 | 0.000000 | 6.208493e-04 | 1.0 | 2.340735e-02 | 15100 | -15100 | 0 | 2.061515 | 14.974801 | 5.791688e+06 | 11.927548 | 601808.SH | SHA | CHN | CN | True | 0 | 2024-12-09 | 2024-12-09 | 554178 | 0.1500 | 1.142446e+06 | GS | connect | availability | 0 | 0.971726 | 1.014315 | 0.014315 | 0.072418 | 6103.046084 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 31128.882532 | 31128.882532 | 1 | 0.000000 | 0.072418 | 0.000000e+00 | 30248.736752 | 2254.306811 | 0 | 0.000000 |
| 471 | @CHINA696 | -9.054027e+01 | -1.803591e-06 | 0.00775 | -0.000000 | 0.015000 | 0.011162 | -1.805778e-06 | 0.000000 | 1.805778e-06 | 1.0 | 3.031456e-01 | 0 | -99 | -99 | 0.914548 | 6.636600 | 7.979169e+07 | 72.826296 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 16619501 | 0.0350 | 1.519933e+07 | GS | connect | availability | 0 | 0.990593 | 1.002462 | 0.002462 | 0.061673 | 8078.746258 | 1.000000 | CN | 100 | -9.054027e+01 | 9.054027e+01 | 0.000000 | 0.000000 | 0 | -5.583909 | 0.061673 | -8.968854e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 472 | @CHONG10 | -1.073891e+05 | -2.139226e-03 | 0.00775 | -0.000000 | 0.070000 | 61.785536 | -2.141820e-03 | -0.002142 | 0.000000e+00 | 1.0 | 2.291540e-02 | 0 | -134400 | -134400 | 0.799026 | 5.784200 | 1.874755e+07 | 14.913267 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1303487 | 0.1600 | 1.041521e+06 | GS | connect | availability | 0 | 1.051077 | 1.100261 | 0.100261 | -0.003805 | 621.389421 | 1.000000 | CN | 100 | -1.073891e+05 | 1.073891e+05 | 0.000000 | 0.000000 | 0 | 408.663759 | 0.003805 | -1.128743e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 473 | @CHONG25 | 2.671006e+05 | 5.320730e-03 | 0.00775 | 17.013945 | 0.000000 | -0.000000 | 5.327183e-03 | 0.005327 | 0.000000e+00 | 1.0 | 3.864980e-02 | 0 | 115400 | 115400 | 2.314564 | 16.864808 | 1.691036e+07 | 39.221040 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 837229 | 0.1600 | 1.937820e+06 | GS | connect | availability | 0 | 0.546422 | 0.746782 | -0.253218 | 0.082063 | 4563.098624 | 1.000000 | CN | 100 | 2.671006e+05 | 2.671006e+05 | 0.000000 | 0.000000 | 0 | 21919.072518 | 0.082063 | 1.459498e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 474 | @CHONG33 | 7.393929e+05 | 1.472894e-02 | 0.00775 | 47.098314 | 0.000000 | -0.000000 | 1.474681e-02 | 0.014747 | 0.000000e+00 | 1.0 | 2.434383e-02 | 0 | 499200 | 499200 | 1.481156 | 10.709200 | 1.039527e+07 | 15.310084 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 824039 | 0.1600 | 1.220530e+06 | GS | connect | availability | 0 | 1.336920 | 1.213440 | 0.213440 | 0.171177 | 1319.998301 | 1.000000 | CN | 100 | 7.393929e+05 | 7.393929e+05 | 0.000000 | 0.000000 | 0 | 126566.755901 | 0.171177 | 9.885089e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 475 | @CHONG53 | 4.368569e+04 | 8.702329e-04 | 0.00775 | 2.782719 | 0.000000 | -0.000000 | 8.712883e-04 | 0.000491 | -3.804216e-04 | 1.0 | 1.548772e-02 | -6200 | 14200 | 8000 | 3.076457 | 22.449204 | 1.046041e+07 | 32.294952 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 252398 | 0.1725 | 7.764916e+05 | GS | connect | availability | 0 | 1.361688 | 1.352397 | 0.352397 | 0.052236 | 726.564933 | 1.000000 | CN | 100 | 2.461166e+04 | 2.461166e+04 | -19074.033735 | 19074.033735 | -1 | 1285.618284 | 0.052236 | 3.351340e+04 | -25972.888248 | -996.354170 | 0 | 0.000000 |
| 476 | @CIMCV2 | 4.558631e+05 | 9.080938e-03 | 0.00775 | 29.037854 | 0.000000 | -0.000000 | 9.091951e-03 | 0.009092 | 0.000000e+00 | 1.0 | 1.084367e-02 | 0 | 335500 | 335500 | 1.358757 | 9.835100 | 2.029048e+07 | 27.444543 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 400103 | 0.1975 | 5.436429e+05 | GS | connect | availability | 0 | 1.525045 | 1.466321 | 0.466321 | 0.107421 | 987.599839 | 1.000000 | CN | 100 | 4.558631e+05 | 4.558631e+05 | 0.000000 | 0.000000 | 0 | 48969.356527 | 0.107421 | 6.952119e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 477 | @CNGRA1 | -6.127280e+04 | -1.220574e-03 | 0.00775 | -0.000000 | 0.147500 | 74.282781 | -1.222054e-03 | -0.001222 | 0.000000e+00 | 1.0 | 1.223054e-03 | 0 | -11200 | -11200 | 5.470786 | 39.366395 | 9.808871e+06 | 53.104292 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108468 | 1.863430 | 0.863430 | 0.033110 | 2512.042545 | 1.000000 | CN | 100 | -6.127280e+04 | 6.127280e+04 | 0.000000 | 0.000000 | 0 | -2028.772626 | 0.033110 | -1.291918e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 478 | @CSPAP1 | -8.382900e+04 | -1.669900e-03 | 0.00775 | -0.000000 | 0.145000 | 99.905797 | -1.671926e-03 | -0.001672 | 0.000000e+00 | 1.0 | 1.672926e-03 | 0 | -83500 | -83500 | 1.003940 | 7.261400 | 1.190377e+07 | 11.887478 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.565575 | 1.403776 | 0.403776 | 0.054907 | 649.331177 | 1.000000 | CN | 100 | -8.382900e+04 | 8.382900e+04 | 0.000000 | 0.000000 | 0 | -4602.807341 | 0.054907 | -1.312406e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 479 | @DALIA6 | 5.039064e+04 | 1.003798e-03 | 0.00775 | 3.209815 | 0.000000 | -0.000000 | 1.005015e-03 | 0.000335 | -6.700100e-04 | 1.0 | 1.000000e-06 | -16800 | 25200 | 8400 | 1.999629 | 14.587101 | 3.175596e+07 | 63.705833 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.943254 | 0.964054 | -0.035946 | 0.124889 | 3444.754248 | 1.000000 | CN | 100 | 1.679688e+04 | 1.679688e+04 | -33593.761819 | 33593.761819 | -1 | 2097.753033 | 0.124889 | 1.584373e+04 | -31687.464650 | -4195.506066 | 0 | 0.000000 |
| 480 | @EDIFI2 | 1.420589e+04 | 2.829859e-04 | 0.00775 | 0.904896 | 0.000000 | -0.000000 | 2.833291e-04 | 0.000283 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 6400 | 6400 | 2.219670 | 16.190796 | 2.470052e+07 | 54.999564 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.882978 | 1.661730 | 0.661730 | 0.081785 | 1973.524535 | 1.000000 | CN | 100 | 1.420589e+04 | 1.420589e+04 | 0.000000 | 0.000000 | 0 | 1161.827798 | 0.081785 | 2.674939e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 481 | @FARAS1 | -1.603591e+04 | -3.194405e-04 | 0.00775 | -0.000000 | 0.182500 | 24.053872 | -3.198280e-04 | -0.000320 | 0.000000e+00 | 1.0 | 3.208280e-04 | 0 | -9725 | -9725 | 1.648937 | 11.869300 | 1.344082e+07 | 21.939955 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.416477 | 2.084679 | 1.084679 | 0.012566 | 1612.139531 | 1.000000 | CN | 100 | -1.603591e+04 | 1.603591e+04 | 0.000000 | 0.000000 | 0 | -201.504118 | 0.012566 | -3.875042e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 482 | @FICON2 | 1.586198e+05 | 3.159756e-03 | 0.00775 | 10.103862 | 0.000000 | -0.000000 | 3.163589e-03 | 0.003164 | 0.000000e+00 | 1.0 | 2.503288e-02 | 0 | 40900 | 40900 | 3.878234 | 27.991700 | 2.612398e+06 | 10.056655 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 323621 | 0.1575 | 1.255078e+06 | GS | connect | availability | 0 | 1.219881 | 1.253125 | 0.253125 | 0.136211 | 774.750158 | 1.000000 | CN | 100 | 1.586198e+05 | 1.586198e+05 | 0.000000 | 0.000000 | 0 | 21605.787362 | 0.136211 | 1.934973e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 483 | @FOCUS55 | 4.678183e+05 | 9.319089e-03 | 0.00775 | 29.799382 | 0.000000 | -0.000000 | 9.330391e-03 | 0.008341 | -9.893972e-04 | 1.0 | 7.468051e-04 | -7900 | 74500 | 66600 | 6.279440 | 45.704896 | 3.247664e+07 | 204.135614 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 5955 | 0.2275 | 3.739406e+04 | GS | connect | availability | 0 | 1.612607 | 1.538688 | 0.538688 | 0.059845 | 1992.063083 | 1.000000 | CN | 100 | 4.182107e+05 | 4.182107e+05 | -49607.573779 | 49607.573779 | -1 | 25027.677799 | 0.059845 | 6.744093e+05 | -79997.504211 | -2968.748568 | 0 | 0.000000 |
| 484 | @FUJIA10 | 7.539915e+05 | 1.501975e-02 | 0.00775 | 48.028229 | 0.000000 | -0.000000 | 1.503797e-02 | 0.014800 | -2.377423e-04 | 1.0 | 9.642911e-03 | -23300 | 1473800 | 1450500 | 0.511597 | 3.681600 | 4.494852e+07 | 22.758150 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 944958 | 0.1700 | 4.834376e+05 | GS | connect | availability | 0 | 0.712486 | 0.791688 | -0.208312 | 0.167907 | 645.852086 | 1.000000 | CN | 100 | 7.420713e+05 | 7.420713e+05 | -11920.208351 | 11920.208351 | -1 | 124598.620313 | 0.167907 | 5.287157e+05 | -8492.985052 | -2001.480768 | 0 | 0.000000 |
| 485 | @FUJIA34 | -9.613480e+04 | -1.915036e-03 | 0.00775 | -0.000000 | 0.191254 | 151.119352 | -1.917358e-03 | -0.001543 | 3.740033e-04 | 1.0 | 1.918358e-03 | 7900 | -40500 | -32600 | 2.373699 | 16.913300 | 1.409450e+08 | 327.840782 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.198293 | 1.905519 | 0.905519 | -0.114645 | 1177.809231 | 1.000000 | CN | 100 | -7.738258e+04 | 7.738258e+04 | 18752.220771 | 18752.220771 | 1 | 8871.499224 | 0.114645 | -1.701096e+05 | 41222.881635 | -2149.841837 | 0 | 0.000000 |
| 486 | @GANLE1 | -1.672069e+05 | -3.330815e-03 | 0.00775 | -0.000000 | 0.020000 | 27.486071 | -3.334855e-03 | -0.003335 | 0.000000e+00 | 1.0 | 4.544866e-02 | 0 | -26500 | -26500 | 6.309696 | 45.908997 | 6.174555e+06 | 38.984181 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 334644 | 0.1250 | 2.111502e+06 | GS | connect | availability | 0 | 1.635255 | 1.495386 | 0.495386 | 0.012735 | 3489.135887 | 1.000000 | CN | 100 | -1.672069e+05 | 1.672069e+05 | 0.000000 | 0.000000 | 0 | -2129.450106 | 0.012735 | -2.734260e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @GANSU6 | -1.722335e+04 | -3.430946e-04 | 0.00775 | -0.000000 | 0.222500 | 31.497497 | -3.435107e-04 | -0.000344 | 0.000000e+00 | 1.0 | 3.445107e-04 | 0 | -42743 | -42743 | 0.402951 | 2.909900 | 2.270802e+08 | 90.874566 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338404 | 1.255761 | 0.255761 | -0.084521 | 1078.257103 | 1.000000 | CN | 100 | -1.722335e+04 | 1.722335e+04 | 0.000000 | 0.000000 | 0 | 1455.740132 | 0.084521 | -2.305180e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 488 | @GBITS1 | 8.647638e+03 | 1.722637e-04 | 0.00775 | 0.550843 | 0.000000 | -0.000000 | 1.724726e-04 | 0.000000 | -1.724726e-04 | 1.0 | 1.000000e-06 | 0 | 300 | 300 | 28.825460 | 208.694600 | 1.452288e+06 | 41.682035 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431925 | 1.405120 | 0.405120 | 0.074251 | 2076.617861 | 1.000000 | CN | 100 | 8.647638e+03 | 8.647638e+03 | 0.000000 | 0.000000 | 0 | 642.094262 | 0.074251 | 1.238277e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 489 | @GEOVI3 | -3.574032e+05 | -7.119586e-03 | 0.00775 | -0.000000 | 0.160000 | 470.009731 | -7.128221e-03 | -0.006839 | 2.888258e-04 | 1.0 | 7.129221e-03 | 1800 | -44424 | -42624 | 8.045274 | 58.633805 | 9.362504e+06 | 75.496192 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.112463 | 1.889600 | 0.889600 | -0.021718 | 1792.194323 | 1.000000 | CN | 100 | -3.429217e+05 | 3.429217e+05 | 14481.492433 | 14481.492433 | 1 | 7447.621587 | 0.021718 | -7.244093e+05 | 30591.610123 | -314.511047 | 0 | 0.000000 |
| 490 | @GLODO1 | 3.208258e+05 | 6.390953e-03 | 0.00775 | 20.436167 | 0.000000 | -0.000000 | 6.398704e-03 | 0.006399 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 180700 | 180700 | 1.775461 | 12.882400 | 3.751662e+07 | 66.466911 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.366843 | 2.055122 | 1.055122 | 0.143643 | 2932.964227 | 1.000000 | CN | 100 | 3.208258e+05 | 3.208258e+05 | 0.000000 | 0.000000 | 0 | 46084.254531 | 0.143643 | 7.593444e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 491 | @GONGN1 | 1.337580e+06 | 2.664502e-02 | 0.00775 | 85.202007 | 0.000000 | -0.000000 | 2.667733e-02 | 0.026677 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 135309 | 135309 | 9.885373 | 71.822098 | 1.933271e+06 | 19.095708 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201702 | 1.224564 | 0.224564 | 0.197246 | 5877.252318 | 1.000000 | CN | 100 | 1.337580e+06 | 1.337580e+06 | 0.000000 | 0.000000 | 0 | 263831.927024 | 0.197246 | 1.607372e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 492 | @GRGBA1 | 1.661646e+05 | 3.310052e-03 | 0.00775 | 10.584458 | 0.000000 | -0.000000 | 3.314066e-03 | 0.003314 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 90100 | 90100 | 1.844224 | 13.435900 | 8.741406e+07 | 161.522497 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.502205 | 1.389979 | 0.389979 | 0.081533 | 2289.957465 | 1.000000 | CN | 100 | 1.661646e+05 | 1.661646e+05 | 0.000000 | 0.000000 | 0 | 13547.963875 | 0.081533 | 2.496133e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 493 | @GUANG102 | 3.782113e+05 | 7.534091e-03 | 0.00775 | 24.091545 | 0.000000 | -0.000000 | 7.543228e-03 | 0.007543 | 0.000000e+00 | 1.0 | 4.224029e-02 | 0 | 774678 | 774678 | 0.488217 | 3.512600 | 7.693488e+07 | 37.165236 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 4337911 | 0.1700 | 2.117844e+06 | GS | connect | availability | 0 | 0.830679 | 0.863600 | -0.136400 | 0.115190 | 1462.545376 | 1.000000 | CN | 100 | 3.782113e+05 | 3.782113e+05 | 0.000000 | 0.000000 | 0 | 43565.993089 | 0.115190 | 3.141721e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 494 | @GUANG159 | 6.780034e+04 | 1.350604e-03 | 0.00775 | 4.318789 | 0.000000 | -0.000000 | 1.352242e-03 | 0.000923 | -4.295358e-04 | 1.0 | 3.409628e-02 | -5400 | 17000 | 11600 | 3.988255 | 28.393296 | 1.382881e+07 | 53.998993 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 428636 | 0.1100 | 1.709510e+06 | GS | connect | availability | 0 | 1.496168 | 1.421607 | 0.421607 | 0.054310 | 2273.312207 | 1.000000 | CN | 100 | 4.626376e+04 | 4.626376e+04 | -21536.578490 | 21536.578490 | -1 | 2512.575148 | 0.054310 | 6.921837e+04 | -32222.343592 | -1169.647052 | 0 | 0.000000 |
| 495 | @GUANG321 | -1.557070e+04 | -3.101733e-04 | 0.00775 | -0.000000 | 0.167500 | 21.436373 | -3.105495e-04 | -0.000311 | 0.000000e+00 | 1.0 | 3.115495e-04 | 0 | -8500 | -8500 | 1.831847 | 13.199300 | 6.059442e+07 | 109.993874 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.044206 | 1.841530 | 0.841530 | -0.034998 | 1272.563165 | 1.000000 | CN | 100 | -1.557070e+04 | 1.557070e+04 | 0.000000 | 0.000000 | 0 | 544.947807 | 0.034998 | -3.182971e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 496 | @GUANG336 | 6.885764e+05 | 1.371666e-02 | 0.00775 | 43.861370 | 0.000000 | -0.000000 | 1.373330e-02 | 0.013733 | 0.000000e+00 | 1.0 | 2.208234e-02 | 0 | 115900 | 115900 | 5.941125 | 42.581498 | 7.005106e+06 | 41.022356 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 186352 | 0.1375 | 1.107140e+06 | GS | connect | availability | 0 | 1.499175 | 1.444298 | 0.444298 | 0.195870 | 735.099369 | 1.000000 | CN | 100 | 6.885764e+05 | 6.885764e+05 | 0.000000 | 0.000000 | 0 | 134871.131036 | 0.195870 | 1.032296e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 497 | @GUANG344 | 7.582653e+04 | 1.510489e-03 | 0.00775 | 4.830046 | 0.000000 | -0.000000 | 1.512321e-03 | 0.001512 | 0.000000e+00 | 1.0 | 1.530508e-02 | 0 | 32300 | 32300 | 2.347571 | 17.043107 | 5.498461e+06 | 12.887684 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 326863 | 0.1075 | 7.673340e+05 | GS | connect | availability | 0 | 1.537672 | 1.443206 | 0.443206 | 0.113205 | 753.066059 | 1.000000 | CN | 100 | 7.582653e+04 | 7.582653e+04 | 0.000000 | 0.000000 | 0 | 8583.911183 | 0.113205 | 1.165964e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 498 | @GUANG36 | -6.449971e+00 | -1.284855e-07 | 0.00775 | -0.000000 | 0.170000 | 0.009012 | -1.286413e-07 | 0.000000 | 1.286413e-07 | 1.0 | 1.128641e-06 | 0 | -10 | -10 | 0.644997 | 4.659300 | 5.573131e+07 | 35.711234 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969246 | 0.955055 | -0.044945 | 0.019117 | 1150.822481 | 1.000000 | CN | 100 | -6.449971e+00 | 6.449971e+00 | 0.000000 | 0.000000 | 0 | -0.123304 | 0.019117 | -6.251606e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 499 | @GUANG93 | -4.201063e+04 | -8.368651e-04 | 0.00775 | -0.000000 | 0.052904 | 18.267510 | -8.378801e-04 | -0.001061 | -2.232873e-04 | 1.0 | 1.061814e-03 | -20200 | -75800 | -96000 | 0.554230 | 4.001000 | 5.818409e+07 | 32.015317 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 20168 | 0.1900 | 1.117771e+04 | GS | connect | availability | 20200 | 1.408914 | 1.314588 | 0.314588 | -0.027241 | 624.238765 | 1.000000 | CN | 100 | -5.320607e+04 | 5.320607e+04 | -11195.444582 | 11195.444582 | -1 | 1449.374758 | 0.027241 | -7.496280e+04 | -15773.421587 | 304.972605 | -20200 | -11195.444582 |
| 500 | @GUIZH13 | 2.373026e+05 | 4.727143e-03 | 0.00775 | 15.115849 | 0.000000 | -0.000000 | 4.732876e-03 | 0.004733 | 0.000000e+00 | 1.0 | 5.926226e-03 | 0 | 113000 | 113000 | 2.100023 | 15.327100 | 5.592988e+06 | 11.789322 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 141468 | 0.1725 | 2.970860e+05 | GS | connect | availability | 0 | 0.665278 | 0.743992 | -0.256008 | 0.121663 | 556.686672 | 1.000000 | CN | 100 | 2.373026e+05 | 2.373026e+05 | 0.000000 | 0.000000 | 0 | 28870.859085 | 0.121663 | 1.578721e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 501 | @HANGZ26 | 1.918592e+05 | 3.821896e-03 | 0.00775 | 12.221168 | 0.000000 | -0.000000 | 3.826531e-03 | 0.003827 | 0.000000e+00 | 1.0 | 9.378599e-03 | 0 | 82500 | 82500 | 2.325566 | 16.740708 | 1.112859e+07 | 25.621158 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 202181 | 0.1675 | 4.701853e+05 | GS | connect | availability | 0 | 1.265880 | 1.285339 | 0.285339 | 0.141222 | 944.663099 | 1.000000 | CN | 100 | 1.918592e+05 | 1.918592e+05 | 0.000000 | 0.000000 | 0 | 27094.775126 | 0.141222 | 2.428707e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 502 | @HANGZ39 | 2.947541e+05 | 5.871596e-03 | 0.00775 | 18.775434 | 0.000000 | -0.000000 | 5.878717e-03 | 0.005879 | 0.000000e+00 | 1.0 | 1.479045e-02 | 0 | 97200 | 97200 | 3.032450 | 21.736603 | 6.357902e+06 | 19.005988 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 244532 | 0.1375 | 7.415310e+05 | GS | connect | availability | 0 | 1.848152 | 1.704689 | 0.704689 | 0.118507 | 741.974060 | 1.000000 | CN | 100 | 2.947541e+05 | 2.947541e+05 | 0.000000 | 0.000000 | 0 | 34930.307032 | 0.118507 | 5.447503e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @HANGZ7 | -2.404398e+05 | -4.789637e-03 | 0.00775 | -0.000000 | 0.158141 | 312.521172 | -4.795445e-03 | -0.004795 | 0.000000e+00 | 1.0 | 2.274957e-02 | 0 | -61800 | -61800 | 3.890611 | 28.162995 | 4.138114e+07 | 160.275171 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 231366 | 0.2075 | 9.001551e+05 | GS | connect | availability | 0 | 1.621533 | 1.525664 | 0.525664 | -0.049179 | 4467.239742 | 1.000000 | CN | 100 | -2.404398e+05 | 2.404398e+05 | 0.000000 | 0.000000 | 0 | 11824.489084 | 0.049179 | -3.898810e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 504 | @HANGZ8 | -3.422748e+02 | -6.818224e-06 | 0.00775 | -0.000000 | 0.132500 | 0.372751 | -6.826493e-06 | 0.000000 | 6.826493e-06 | 1.0 | 7.826493e-06 | 0 | -80 | -80 | 4.278435 | 31.402207 | 6.722150e+07 | 290.304202 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108860 | 1.872206 | 0.872206 | 0.028330 | 6402.141120 | 1.000000 | CN | 100 | -3.422748e+02 | 3.422748e+02 | 0.000000 | 0.000000 | 0 | -9.696796 | 0.028330 | -7.218096e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 505 | @HANSL1 | 5.122887e+05 | 1.020495e-02 | 0.00775 | 32.632088 | 0.000000 | -0.000000 | 1.021733e-02 | 0.009143 | -1.073938e-03 | 1.0 | 3.843388e-03 | -14400 | 137000 | 122600 | 3.739334 | 27.157898 | 5.083645e+07 | 189.870001 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 51521 | 0.1900 | 1.926542e+05 | GS | connect | availability | 0 | 1.825911 | 1.664673 | 0.664673 | 0.096991 | 3344.325370 | 1.000000 | CN | 100 | 4.584423e+05 | 4.584423e+05 | -53846.403103 | 53846.403103 | -1 | 44464.630098 | 0.096991 | 8.370750e+05 | -98318.762030 | -5222.599294 | 0 | 0.000000 |
| 506 | @HEDYC1 | 1.239545e+06 | 2.469212e-02 | 0.00775 | 78.957294 | 0.000000 | -0.000000 | 2.472207e-02 | 0.024726 | 3.856496e-06 | 1.0 | 4.572990e-01 | 200 | 1282100 | 1282300 | 0.966808 | 7.047000 | 1.105337e+08 | 107.123287 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 23715721 | 0.0175 | 2.292855e+07 | GS | connect | availability | 0 | 1.286551 | 1.277450 | 0.277450 | 0.301134 | 9773.984123 | 1.000000 | CN | 100 | 1.239738e+06 | 1.239738e+06 | 193.361612 | 193.361612 | 1 | 373326.717820 | 0.301134 | 1.594987e+06 | 248.769646 | 58.227672 | 0 | 0.000000 |
| 507 | @HGTEC1 | 2.322885e+05 | 4.627261e-03 | 0.00775 | 14.796461 | 0.000000 | -0.000000 | 4.632873e-03 | 0.004633 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 89700 | 89700 | 2.589616 | 18.956101 | 1.591466e+07 | 41.488836 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275101 | 1.289154 | 0.289154 | 0.056853 | 291.289734 | 1.000000 | CN | 100 | 2.322885e+05 | 2.322885e+05 | 0.000000 | 0.000000 | 0 | 13206.198800 | 0.056853 | 2.961914e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 508 | @HOSHI7 | -8.779855e+05 | -1.748975e-02 | 0.00775 | -0.000000 | 0.172500 | 1244.815021 | -1.751096e-02 | -0.017511 | 0.000000e+00 | 1.0 | 4.522786e-02 | 0 | -108500 | -108500 | 8.092032 | 58.628998 | 1.687220e+06 | 13.604079 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 171731 | 0.1975 | 1.389653e+06 | GS | connect | availability | 0 | 1.428268 | 1.382013 | 0.382013 | -0.101144 | 5165.886198 | 1.000000 | CN | 100 | -8.779855e+05 | 8.779855e+05 | 0.000000 | 0.000000 | 0 | 88803.110365 | 0.101144 | -1.253999e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 509 | @HUADO1 | 3.209349e+05 | 6.393125e-03 | 0.00775 | 20.443112 | 0.000000 | -0.000000 | 6.400879e-03 | 0.006401 | 0.000000e+00 | 1.0 | 4.703950e-02 | 0 | 61900 | 61900 | 5.184731 | 37.870301 | 1.191298e+07 | 62.044603 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 454888 | 0.0825 | 2.358472e+06 | GS | connect | availability | 0 | 1.372815 | 1.311145 | 0.311145 | 0.154965 | 3820.059683 | 1.000000 | CN | 100 | 3.209349e+05 | 3.209349e+05 | 0.000000 | 0.000000 | 0 | 49733.529428 | 0.154965 | 4.405841e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 510 | @HUALI15 | 1.453958e+05 | 2.896331e-03 | 0.00775 | 9.261515 | 0.000000 | -0.000000 | 2.899844e-03 | 0.002900 | 0.000000e+00 | 1.0 | 1.325664e-02 | 0 | 14700 | 14700 | 9.890873 | 72.244996 | 1.706445e+06 | 16.954501 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 67196 | 0.0325 | 6.646271e+05 | GS | connect | availability | 0 | 0.614895 | 0.787395 | -0.212605 | 0.166030 | 1731.398734 | 1.000000 | CN | 100 | 1.453958e+05 | 1.453958e+05 | 0.000000 | 0.000000 | 0 | 24140.052253 | 0.166030 | 8.940315e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 511 | @HUANE16 | 5.441669e+05 | 1.083998e-02 | 0.00775 | 34.662688 | 0.000000 | -0.000000 | 1.085313e-02 | 0.010853 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 419600 | 419600 | 1.296871 | 9.424501 | 2.682156e+07 | 34.763800 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.331053 | 0.496645 | -0.503355 | 0.100223 | 3734.990659 | 1.000000 | CN | 100 | 5.441669e+05 | 5.441669e+05 | 0.000000 | 0.000000 | 0 | 54538.034454 | 0.100223 | 1.801482e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 512 | @JADAR3 | 6.972735e+04 | 1.388991e-03 | 0.00775 | 4.441537 | 0.000000 | -0.000000 | 1.390676e-03 | 0.001391 | 0.000000e+00 | 1.0 | 3.811721e-02 | 0 | 22044 | 22044 | 3.163099 | 22.924500 | 5.534984e+06 | 17.450231 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 604191 | 0.1600 | 1.911116e+06 | GS | connect | availability | 0 | 2.127856 | 1.893132 | 0.893132 | 0.070671 | 401.070190 | 1.000000 | CN | 100 | 6.972735e+04 | 6.972735e+04 | 0.000000 | 0.000000 | 0 | 4927.693504 | 0.070671 | 1.483698e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @JIANG264 | 2.614058e+05 | 5.207287e-03 | 0.00775 | 16.651192 | 0.000000 | -0.000000 | 5.213603e-03 | 0.005214 | 0.000000e+00 | 1.0 | 6.842358e-04 | 0 | 186900 | 186900 | 1.398640 | 10.119100 | 8.880063e+06 | 12.357849 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 24493 | 0.2225 | 3.425689e+04 | GS | connect | availability | 0 | 0.889438 | 0.963010 | -0.036990 | 0.110655 | 616.744726 | 1.000000 | CN | 100 | 2.614058e+05 | 2.614058e+05 | 0.000000 | 0.000000 | 0 | 28925.753339 | 0.110655 | 2.325043e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 514 | @JIANG266 | 9.631514e+04 | 1.918628e-03 | 0.00775 | 6.135142 | 0.000000 | -0.000000 | 1.920955e-03 | 0.001753 | -1.679524e-04 | 1.0 | 2.561605e-02 | -1600 | 18300 | 16700 | 5.263122 | 38.223603 | 2.424191e+07 | 127.433424 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 244022 | 0.1775 | 1.284318e+06 | GS | connect | availability | 0 | 2.021352 | 1.813890 | 0.813890 | 0.068786 | 605.143034 | 1.000000 | CN | 100 | 8.789414e+04 | 8.789414e+04 | -8420.995826 | 8420.995826 | -1 | 6045.916711 | 0.068786 | 1.776650e+05 | -17021.798453 | -579.249505 | 0 | 0.000000 |
| 515 | @JIANG291 | 4.317053e+04 | 8.599706e-04 | 0.00775 | 2.749903 | 0.000000 | -0.000000 | 8.610136e-04 | 0.000861 | 0.000000e+00 | 1.0 | 1.111302e-02 | 0 | 30300 | 30300 | 1.424770 | 10.308501 | 4.077273e+06 | 5.780298 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 391044 | 0.1675 | 5.571477e+05 | GS | connect | availability | 0 | 1.333700 | 1.211161 | 0.211161 | 0.091160 | 279.432544 | 0.999973 | CN | 100 | 4.317053e+04 | 4.317053e+04 | 0.000000 | 0.000000 | 0 | 3935.445735 | 0.091160 | 5.757655e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @JIANG308 | 1.674919e+05 | 3.336491e-03 | 0.00775 | 10.669003 | 0.000000 | -0.000000 | 3.340538e-03 | 0.003341 | 0.000000e+00 | 1.0 | 6.295379e-03 | 0 | 96200 | 96200 | 1.741080 | 12.613401 | 1.933310e+07 | 33.536574 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 181264 | 0.1725 | 3.155951e+05 | GS | connect | availability | 0 | 2.129595 | 1.889879 | 0.889879 | 0.125563 | 562.287400 | 1.000000 | CN | 100 | 1.674919e+05 | 1.674919e+05 | 0.000000 | 0.000000 | 0 | 21030.823074 | 0.125563 | 3.566898e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 517 | @JIANG330 | -8.203077e+04 | -1.634079e-03 | 0.00775 | -0.000000 | 0.137500 | 92.706002 | -1.636061e-03 | -0.001641 | -5.167596e-06 | 1.0 | 7.618889e-03 | -200 | -63320 | -63520 | 1.295495 | 9.316200 | 4.358133e+06 | 5.583728 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 231513 | 0.1700 | 2.999240e+05 | GS | connect | availability | 200 | 1.769578 | 1.602583 | 0.602583 | -0.060486 | 321.622013 | 1.000000 | CN | 100 | -8.228986e+04 | 8.228986e+04 | -259.099070 | 259.099070 | -1 | 4977.379103 | 0.060486 | -1.456183e+05 | -458.495926 | 15.671849 | -200 | -259.099070 |
| 518 | @JIANG60 | -1.396078e+05 | -2.781032e-03 | 0.00775 | -0.000000 | 0.090000 | 103.271537 | -2.784405e-03 | -0.002784 | 0.000000e+00 | 1.0 | 2.785405e-03 | 0 | -44700 | -44700 | 3.123217 | 22.582596 | 2.205190e+07 | 68.486474 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.658029 | 1.545511 | 0.545511 | 0.007452 | 3714.240538 | 1.000000 | CN | 100 | -1.396078e+05 | 1.396078e+05 | 0.000000 | 0.000000 | 0 | -1040.304093 | 0.007452 | -2.314738e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 519 | @JIAYO1 | -2.327980e+05 | -4.637409e-03 | 0.00775 | -0.000000 | 0.169545 | 324.408142 | -4.643034e-03 | -0.004643 | 0.000000e+00 | 1.0 | 4.644034e-03 | 0 | -81500 | -81500 | 2.856417 | 20.611603 | 4.535379e+06 | 12.856131 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.870189 | 0.923576 | -0.076424 | -0.082956 | 1730.509609 | 1.000000 | CN | 100 | -2.327980e+05 | 2.327980e+05 | 0.000000 | 0.000000 | 0 | 19312.093729 | 0.082956 | -2.025782e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 520 | @JINAN3 | 3.215783e+05 | 6.405942e-03 | 0.00775 | 20.484095 | 0.000000 | -0.000000 | 6.413711e-03 | 0.006414 | 0.000000e+00 | 1.0 | 7.298418e-02 | 0 | 309300 | 309300 | 1.039697 | 7.520701 | 1.377739e+08 | 142.498510 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 3519600 | 0.0325 | 3.659317e+06 | GS | connect | availability | 0 | 1.569882 | 1.353800 | 0.353800 | 0.143772 | 3023.104091 | 1.000000 | CN | 100 | 3.215783e+05 | 3.215783e+05 | 0.000000 | 0.000000 | 0 | 46234.085496 | 0.143772 | 5.048400e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 521 | @JINDU1 | 6.665472e+05 | 1.327783e-02 | 0.00775 | 42.458144 | 0.000000 | -0.000000 | 1.329394e-02 | 0.013230 | -6.384340e-05 | 1.0 | 5.530508e-02 | -2200 | 458100 | 455900 | 1.455026 | 10.535901 | 1.417631e+07 | 20.540916 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1905741 | 0.0950 | 2.772902e+06 | GS | connect | availability | 0 | 1.307367 | 1.291328 | 0.291328 | 0.104943 | 1314.541353 | 1.000000 | CN | 100 | 6.633461e+05 | 6.633461e+05 | -3201.056200 | 3201.056200 | -1 | 69613.709564 | 0.104943 | 8.672369e+05 | -4184.955571 | -335.929285 | 0 | 0.000000 |
| 522 | @JONJE1 | 1.624718e+05 | 3.236490e-03 | 0.00775 | 10.349231 | 0.000000 | -0.000000 | 3.240415e-03 | 0.003240 | 0.000000e+00 | 1.0 | 3.838655e-02 | 0 | 50900 | 50900 | 3.191980 | 23.214203 | 1.103041e+07 | 35.215209 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 602955 | 0.1800 | 1.924621e+06 | GS | connect | availability | 0 | 1.790002 | 1.584007 | 0.584007 | 0.116989 | 2025.024773 | 1.000000 | CN | 100 | 1.624718e+05 | 1.624718e+05 | 0.000000 | 0.000000 | 0 | 19007.450391 | 0.116989 | 2.908249e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 523 | @KBCCO2 | -1.076036e+05 | -2.143498e-03 | 0.00775 | -0.000000 | 0.172500 | 152.561271 | -2.146098e-03 | -0.002146 | 0.000000e+00 | 1.0 | 2.147098e-03 | 0 | -30409 | -30409 | 3.538545 | 25.413407 | 7.211633e+06 | 25.204696 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.637753 | 2.245643 | 1.245643 | 0.002322 | 722.421898 | 1.000000 | CN | 100 | -1.076036e+05 | 1.076036e+05 | 0.000000 | 0.000000 | 0 | -249.805684 | 0.002322 | -2.838317e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 524 | @KINGR1 | 5.511096e+05 | 1.097828e-02 | 0.00775 | 35.104928 | 0.000000 | -0.000000 | 1.099159e-02 | 0.010992 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 546700 | 546700 | 1.008066 | 7.295500 | 1.171029e+08 | 117.491867 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.179125 | 1.787314 | 0.787314 | 0.216933 | 2403.202479 | 1.000000 | CN | 100 | 5.511096e+05 | 5.511096e+05 | 0.000000 | 0.000000 | 0 | 119553.784906 | 0.216933 | 1.200937e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 525 | @LAKAL1 | 1.820933e+05 | 3.627356e-03 | 0.00775 | 11.599092 | 0.000000 | -0.000000 | 3.631755e-03 | 0.003632 | 0.000000e+00 | 1.0 | 3.296149e-02 | 0 | 64400 | 64400 | 2.827535 | 20.553696 | 2.892836e+07 | 81.770884 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 584471 | 0.1700 | 1.652612e+06 | GS | connect | availability | 0 | 2.018479 | 1.778781 | 0.778781 | 0.159639 | 1673.942680 | 1.000000 | CN | 100 | 1.820933e+05 | 1.820933e+05 | 0.000000 | 0.000000 | 0 | 29069.165052 | 0.159639 | 3.675515e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 526 | @LEADE63 | -1.163360e+03 | -2.317451e-05 | 0.00775 | -0.000000 | 0.182500 | 1.745040 | -2.320261e-05 | 0.000000 | 2.320261e-05 | 1.0 | 2.420261e-05 | 0 | -68 | -68 | 17.108240 | 125.099800 | 9.056008e+06 | 155.803914 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.978505 | 2.474192 | 1.474192 | 0.094074 | 2887.252257 | 1.000000 | CN | 100 | -1.163360e+03 | 1.163360e+03 | 0.000000 | 0.000000 | 0 | -109.442340 | 0.094074 | -3.465075e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 527 | @LIANH4 | 1.391755e+05 | 2.772421e-03 | 0.00775 | 8.865291 | 0.000000 | -0.000000 | 2.775783e-03 | 0.002776 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 162700 | 162700 | 0.855412 | 6.176000 | 1.822513e+07 | 15.479710 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.883809 | 1.716006 | 0.716006 | 0.099482 | 779.565316 | 1.000000 | CN | 100 | 1.391755e+05 | 1.391755e+05 | 0.000000 | 0.000000 | 0 | 13845.398797 | 0.099482 | 2.621801e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 528 | @MABWE1 | -3.405144e+00 | -6.783156e-08 | 0.00775 | -0.000000 | 0.307500 | 0.008606 | -6.791382e-08 | 0.000000 | 6.791382e-08 | 1.0 | 1.067914e-06 | 0 | -1 | -1 | 3.405144 | 24.281800 | 4.890742e+06 | 16.332046 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831166 | 1.708765 | 0.708765 | -0.018728 | 816.417364 | 1.000000 | CN | 100 | -3.405144e+00 | 3.405144e+00 | 0.000000 | 0.000000 | 0 | 0.063771 | 0.018728 | -6.235383e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 529 | @MAXSC1 | -7.898016e+05 | -1.573310e-02 | 0.00775 | -0.000000 | 0.147500 | 957.499223 | -1.575218e-02 | -0.016460 | -7.082815e-04 | 1.0 | 1.647393e-02 | -2500 | -55600 | -58100 | 14.205065 | 101.905000 | 1.766188e+07 | 247.524076 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 2544 | 0.1675 | 3.613769e+04 | GS | connect | availability | 2500 | 2.497934 | 2.136798 | 1.136798 | -0.144926 | 6757.782567 | 1.000000 | CN | 100 | -8.253143e+05 | 8.253143e+05 | -35512.662711 | 35512.662711 | -1 | 119609.212036 | 0.144926 | -2.061581e+06 | -88708.301936 | 5146.695871 | -2500 | -35512.662711 |
| 530 | @MLSCO1 | 1.290132e+04 | 2.569984e-04 | 0.00775 | 0.821796 | 0.000000 | -0.000000 | 2.573101e-04 | 0.000257 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10600 | 10600 | 1.217106 | 8.820500 | 1.807225e+07 | 21.922516 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742723 | 1.618218 | 0.618218 | 0.104859 | 1806.387738 | 1.000000 | CN | 100 | 1.290132e+04 | 1.290132e+04 | 0.000000 | 0.000000 | 0 | 1352.815807 | 0.104859 | 2.248342e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 531 | @NANFA1 | 8.651579e+05 | 1.723422e-02 | 0.00775 | 55.109375 | 0.000000 | -0.000000 | 1.725512e-02 | 0.017255 | 0.000000e+00 | 1.0 | 3.468936e-02 | 0 | 285300 | 285300 | 3.032450 | 21.951798 | 7.182215e+06 | 21.682704 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 573545 | 0.1775 | 1.739246e+06 | GS | connect | availability | 0 | 1.315550 | 1.303498 | 0.303498 | 0.157538 | 1994.116198 | 1.000000 | CN | 100 | 8.651579e+05 | 8.651579e+05 | 0.000000 | 0.000000 | 0 | 136295.073194 | 0.157538 | 1.138158e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 532 | @NANJI2 | -3.557128e+04 | -7.085913e-04 | 0.00775 | -0.000000 | 0.223810 | 65.434739 | -7.094507e-04 | -0.000905 | -1.952249e-04 | 1.0 | 9.747620e-04 | -21900 | -79585 | -101485 | 0.446960 | 3.272500 | 3.149496e+08 | 141.744311 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 29650 | 0.2225 | 1.325235e+04 | GS | connect | availability | 21900 | 1.676403 | 1.594595 | 0.594595 | -0.075338 | 1133.738773 | 1.000000 | CN | 100 | -4.535970e+04 | 4.535970e+04 | -9788.416181 | 9788.416181 | -1 | 3417.323560 | 0.075338 | -7.604114e+04 | -16409.331173 | 737.442834 | -21900 | -9788.416181 |
| 533 | @NANZH1 | 2.700635e+05 | 5.379751e-03 | 0.00775 | 17.202674 | 0.000000 | -0.000000 | 5.386275e-03 | 0.005506 | 1.195514e-04 | 1.0 | 6.328145e-03 | 7400 | 333400 | 340800 | 0.810028 | 5.880500 | 1.624120e+07 | 13.134611 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 391638 | 0.1650 | 3.172379e+05 | GS | connect | availability | 0 | 0.883464 | 0.896442 | -0.103558 | 0.165375 | 554.933407 | 1.000000 | CN | 100 | 2.760577e+05 | 2.760577e+05 | 5994.210561 | 5994.210561 | 1 | 45653.153952 | 0.165375 | 2.438871e+05 | 5295.670958 | 991.295010 | 0 | 0.000000 |
| 534 | @NATIO264 | -1.868071e+05 | -3.721257e-03 | 0.00775 | -0.000000 | 0.181801 | 279.137090 | -3.725770e-03 | -0.003726 | 0.000000e+00 | 1.0 | 4.344229e-02 | 0 | -61519 | -61519 | 3.036575 | 21.825394 | 2.463577e+07 | 73.945732 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 655773 | 0.2075 | 1.991304e+06 | GS | connect | availability | 0 | 1.792072 | 1.644068 | 0.644068 | -0.051047 | 6673.607819 | 1.000000 | CN | 100 | -1.868071e+05 | 1.868071e+05 | 0.000000 | 0.000000 | 0 | 9535.865226 | 0.051047 | -3.347718e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 535 | @NINGB14 | 2.590469e+04 | 5.160296e-04 | 0.00775 | 1.650093 | 0.000000 | -0.000000 | 5.166555e-04 | 0.000000 | -5.166555e-04 | 1.0 | 3.453770e-03 | -10600 | 10600 | 0 | 2.443838 | 17.635300 | 3.654252e+07 | 88.627060 | 600114.SH | SHA | CHN | CN | True | 0 | 2024-12-09 | 2024-12-09 | 70839 | 0.2250 | 1.731191e+05 | GS | connect | availability | 0 | 1.548176 | 1.482512 | 0.482512 | 0.046689 | 1220.136834 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -25904.687988 | 25904.687988 | -1 | 0.000000 | 0.046689 | 0.000000e+00 | -40105.023251 | -1209.472563 | 0 | 0.000000 |
| 536 | @NINGB20 | 4.335995e+05 | 8.637441e-03 | 0.00775 | 27.619696 | 0.000000 | -0.000000 | 8.647916e-03 | 0.008648 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 394600 | 394600 | 1.098833 | 7.941000 | 2.644449e+07 | 28.879880 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.280786 | 1.208824 | 0.208824 | 0.166824 | 1529.150873 | 1.000000 | CN | 100 | 4.335995e+05 | 4.335995e+05 | 0.000000 | 0.000000 | 0 | 72334.959491 | 0.166824 | 5.553482e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 537 | @NINGB44 | -1.045762e+04 | -2.083191e-04 | 0.00775 | -0.000000 | 0.210000 | 18.050135 | -2.085717e-04 | -0.000202 | 6.621325e-06 | 1.0 | 2.095717e-04 | 200 | -6300 | -6100 | 1.659939 | 12.001001 | 5.899602e+06 | 9.736999 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.110076 | 1.141184 | 0.141184 | -0.008012 | 1408.078636 | 1.000000 | CN | 100 | -1.012563e+04 | 1.012563e+04 | 331.987870 | 331.987870 | 1 | 81.128816 | 0.008012 | -1.124022e+04 | 368.531734 | -2.659961 | 0 | 0.000000 |
| 538 | @NINGB66 | 3.245912e+05 | 6.465960e-03 | 0.00775 | 20.676014 | 0.000000 | -0.000000 | 6.473802e-03 | 0.005630 | -8.434921e-04 | 1.0 | 6.165451e-03 | -8000 | 61400 | 53400 | 5.286502 | 38.235703 | 2.894462e+07 | 152.202560 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 58466 | 0.2000 | 3.090806e+05 | GS | connect | availability | 0 | 2.048958 | 1.832828 | 0.832828 | 0.024062 | 439.542050 | 1.000000 | CN | 100 | 2.822992e+05 | 2.822992e+05 | -42292.012350 | 42292.012350 | -1 | 6792.745120 | 0.024062 | 5.784193e+05 | -86654.577991 | -1017.639718 | 0 | 0.000000 |
| 539 | @NINGB74 | -5.264036e+05 | -1.048613e-02 | 0.00775 | -0.000000 | 0.175000 | 757.155818 | -1.049884e-02 | -0.010111 | 3.875149e-04 | 1.0 | 3.085117e-01 | 4000 | -108371 | -104371 | 4.857421 | 35.104905 | 1.054459e+07 | 50.907599 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 3076133 | 0.1425 | 1.494207e+07 | GS | connect | availability | 0 | 2.313072 | 2.013598 | 1.013598 | -0.003862 | 1712.783020 | 1.000000 | CN | 100 | -5.069739e+05 | 5.069739e+05 | 19429.683896 | 19429.683896 | 1 | 1957.814635 | 0.003862 | -1.172667e+06 | 44942.256631 | -75.032897 | 0 | 0.000000 |
| 540 | @NINGB89 | 1.218026e+05 | 2.426346e-03 | 0.00775 | 7.758656 | 0.000000 | -0.000000 | 2.429288e-03 | 0.002429 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10100 | 10100 | 12.059659 | 86.715104 | 6.225199e+06 | 74.239141 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.183908 | 1.213284 | 0.213284 | 0.111638 | 5057.264769 | 1.000000 | CN | 100 | 1.218026e+05 | 1.218026e+05 | 0.000000 | 0.000000 | 0 | 13597.774626 | 0.111638 | 1.442030e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 541 | @NORTH95 | 5.080256e+05 | 1.012003e-02 | 0.00775 | 32.360535 | 0.000000 | -0.000000 | 1.013231e-02 | 0.010001 | -1.309344e-04 | 1.0 | 1.998707e-02 | -7800 | 603600 | 595800 | 0.841659 | 6.078400 | 1.600298e+07 | 13.377501 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1190607 | 0.1725 | 1.002086e+06 | GS | connect | availability | 0 | 0.993183 | 0.973170 | -0.026830 | 0.139168 | 1542.347477 | 1.000000 | CN | 100 | 5.014607e+05 | 5.014607e+05 | -6564.943129 | 6564.943129 | -1 | 69787.477970 | 0.139168 | 4.980424e+05 | -6520.192335 | -913.632642 | 0 | 0.000000 |
| 542 | @NOVOR19 | 3.706330e+05 | 7.383127e-03 | 0.00775 | 23.608812 | 0.000000 | -0.000000 | 7.392081e-03 | 0.007392 | 0.000000e+00 | 1.0 | 1.694948e-02 | 0 | 45678 | 45678 | 8.114037 | 58.757996 | 3.922352e+06 | 31.695565 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 104730 | 0.1950 | 8.497831e+05 | GS | connect | availability | 0 | 2.379968 | 2.063310 | 1.063310 | 0.126900 | 889.215726 | 1.000000 | CN | 100 | 3.706330e+05 | 3.706330e+05 | 0.000000 | 0.000000 | 0 | 47033.352582 | 0.126900 | 8.820946e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @PHARM160 | 3.531525e+05 | 7.034910e-03 | 0.00775 | 22.495330 | 0.000000 | -0.000000 | 7.043442e-03 | 0.007043 | 0.000000e+00 | 1.0 | 1.872586e-02 | 0 | 86900 | 86900 | 4.063895 | 28.842606 | 5.630222e+07 | 223.328917 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 231022 | 0.1800 | 9.388492e+05 | GS | connect | availability | 0 | 2.335240 | 2.047673 | 1.047673 | 0.096696 | 4226.854095 | 1.000000 | CN | 100 | 3.531525e+05 | 3.531525e+05 | 0.000000 | 0.000000 | 0 | 34148.374950 | 0.096696 | 8.246957e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 544 | @PINGD1 | -8.966416e+05 | -1.786139e-02 | 0.00775 | -0.000000 | 0.117500 | 865.934660 | -1.788305e-02 | -0.017883 | 0.000000e+00 | 1.0 | 2.887153e-02 | 0 | -625700 | -625700 | 1.433022 | 10.451900 | 3.385048e+07 | 48.656968 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 384435 | 0.1800 | 5.509036e+05 | GS | connect | availability | 0 | 1.186973 | 1.139051 | 0.139051 | -0.011962 | 1986.284922 | 1.000000 | CN | 100 | -8.966416e+05 | 8.966416e+05 | 0.000000 | 0.000000 | 0 | 10725.929749 | 0.011962 | -1.064289e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 545 | @PUTAI1 | -5.688626e+05 | -1.133192e-02 | 0.00775 | -0.000000 | 0.147500 | 689.648434 | -1.134567e-02 | -0.009959 | 1.386693e-03 | 1.0 | 3.400832e-02 | 26400 | -216000 | -189600 | 2.633623 | 18.821198 | 2.960984e+07 | 76.642245 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 431435 | 0.1400 | 1.136237e+06 | GS | connect | availability | 0 | 2.108161 | 1.860163 | 0.860163 | 0.025209 | 4502.789293 | 1.000000 | CN | 100 | -4.993349e+05 | 4.993349e+05 | 69527.645018 | 69527.645018 | 1 | -12587.627347 | 0.025209 | -1.052678e+06 | 146575.469722 | 1752.707605 | 0 | 0.000000 |
| 546 | @REDST23 | 3.110619e+04 | 6.196452e-04 | 0.00775 | 1.981422 | 0.000000 | -0.000000 | 6.203968e-04 | 0.000606 | -1.397774e-05 | 1.0 | 1.000000e-06 | -1300 | 57700 | 56400 | 0.539102 | 3.889800 | 7.191088e+07 | 38.468638 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.635365 | 2.139760 | 1.139760 | 0.102667 | 564.924604 | 0.999998 | CN | 100 | 3.040536e+04 | 3.040536e+04 | -700.832738 | 700.832738 | -1 | 3121.634887 | 0.102667 | 8.012923e+04 | -1846.950257 | -71.952577 | 0 | 0.000000 |
| 547 | @RIANL1 | 3.135511e+04 | 6.246039e-04 | 0.00775 | 1.997278 | 0.000000 | -0.000000 | 6.253614e-04 | 0.000617 | -7.915967e-06 | 1.0 | 1.000000e-06 | -100 | 7900 | 7800 | 3.969002 | 28.775406 | 3.994099e+06 | 15.806119 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.013000 | 1.806402 | 0.806402 | 0.060965 | 619.725388 | 1.000000 | CN | 100 | 3.095821e+04 | 3.095821e+04 | -396.900177 | 396.900177 | -1 | 1887.371202 | 0.060965 | 6.231889e+04 | -798.960147 | -24.197067 | 0 | 0.000000 |
| 548 | @RUNJI1 | -1.108699e+05 | -2.208565e-03 | 0.00775 | -0.000000 | 0.197500 | 179.973805 | -2.211243e-03 | -0.002211 | 0.000000e+00 | 1.0 | 2.212243e-03 | 0 | -26200 | -26200 | 4.231677 | 30.619904 | 9.861301e+06 | 41.526276 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077608 | 1.782095 | 0.782095 | -0.060100 | 977.946717 | 1.000000 | CN | 100 | -1.108699e+05 | 1.108699e+05 | 0.000000 | 0.000000 | 0 | 6663.308712 | 0.060100 | -2.303442e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 549 | @SANSU8 | -2.637443e+05 | -5.253870e-03 | 0.00775 | -0.000000 | 0.172500 | 373.938777 | -5.260242e-03 | -0.005260 | 0.000000e+00 | 1.0 | 5.261242e-03 | 0 | -80953 | -80953 | 3.257992 | 23.691193 | 7.824484e+06 | 25.493390 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.663618 | 1.547807 | 0.547807 | 0.007587 | 1783.570753 | 1.000000 | CN | 100 | -2.637443e+05 | 2.637443e+05 | 0.000000 | 0.000000 | 0 | -2000.927159 | 0.007587 | -4.387698e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 550 | @SAUTO2 | -3.221685e+04 | -6.417700e-04 | 0.00775 | -0.000000 | 0.035000 | 9.267862 | -6.425483e-04 | -0.000643 | 0.000000e+00 | 1.0 | 5.201782e-02 | 0 | -22100 | -22100 | 1.457776 | 10.555200 | 8.089039e+06 | 11.742170 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1766982 | 0.0775 | 2.575864e+06 | GS | connect | availability | 0 | 1.422446 | 1.367684 | 0.367684 | 0.020376 | 1326.119952 | 1.000000 | CN | 100 | -3.221685e+04 | 3.221685e+04 | 0.000000 | 0.000000 | 0 | -656.454295 | 0.020376 | -4.582675e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 551 | @SHANB1 | 7.123581e+05 | 1.419040e-02 | 0.00775 | 45.376236 | 0.000000 | -0.000000 | 1.420761e-02 | 0.014208 | 0.000000e+00 | 1.0 | 3.622711e-03 | 0 | 259900 | 259900 | 2.740893 | 19.792405 | 1.349421e+07 | 36.730853 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 66252 | 0.1725 | 1.815896e+05 | GS | connect | availability | 0 | 1.488095 | 1.440844 | 0.440844 | 0.109842 | 571.592485 | 1.000000 | CN | 100 | 7.123581e+05 | 7.123581e+05 | 0.000000 | 0.000000 | 0 | 78246.533502 | 0.109842 | 1.060056e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 552 | @SHAND14 | 1.921321e+05 | 3.827333e-03 | 0.00775 | 12.238554 | 0.000000 | -0.000000 | 3.831975e-03 | 0.003832 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 119000 | 119000 | 1.614556 | 11.649500 | 2.816004e+07 | 45.115465 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.471193 | 1.421821 | 0.421821 | 0.098726 | 1572.881182 | 1.000000 | CN | 100 | 1.921321e+05 | 1.921321e+05 | 0.000000 | 0.000000 | 0 | 18968.360488 | 0.098726 | 2.826635e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 553 | @SHAND20 | 8.909238e+05 | 1.774749e-02 | 0.00775 | 56.750623 | 0.000000 | -0.000000 | 1.776901e-02 | 0.017769 | 0.000000e+00 | 1.0 | 2.782751e-01 | 0 | 1591700 | 1591700 | 0.559731 | 4.043600 | 1.147581e+08 | 63.817033 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 24927042 | 0.0150 | 1.395244e+07 | GS | connect | availability | 0 | 1.185832 | 1.195150 | 0.195150 | 0.157205 | 3670.037754 | 1.000000 | CN | 100 | 8.909238e+05 | 8.909238e+05 | 0.000000 | 0.000000 | 0 | 140057.495273 | 0.157205 | 1.056486e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 554 | @SHANG248 | 3.676720e+05 | 7.324143e-03 | 0.00775 | 23.420201 | 0.000000 | -0.000000 | 7.333026e-03 | 0.007333 | 0.000000e+00 | 1.0 | 1.583482e-02 | 0 | 158100 | 158100 | 2.325566 | 16.873398 | 1.000203e+07 | 23.210023 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 341377 | 0.1975 | 7.938947e+05 | GS | connect | availability | 0 | 1.545689 | 1.448810 | 0.448810 | 0.150366 | 723.941031 | 1.000000 | CN | 100 | 3.676720e+05 | 3.676720e+05 | 0.000000 | 0.000000 | 0 | 55285.337226 | 0.150366 | 5.683065e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 555 | @SHANG26 | 3.327524e+05 | 6.628534e-03 | 0.00775 | 21.195873 | 0.000000 | -0.000000 | 6.636573e-03 | 0.005546 | -1.090626e-03 | 1.0 | 1.000000e-06 | -18800 | 114400 | 95600 | 2.908675 | 20.546097 | 4.805424e+07 | 135.783184 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423647 | 1.395761 | 0.395761 | 0.059209 | 914.884812 | 1.000000 | CN | 100 | 2.780693e+05 | 2.780693e+05 | -54683.090100 | 54683.090100 | -1 | 16464.268663 | 0.059209 | 3.958724e+05 | -77849.393370 | -3237.743210 | 0 | 0.000000 |
| 556 | @SHANG357 | 1.184000e+05 | 2.358566e-03 | 0.00775 | 7.541918 | 0.000000 | -0.000000 | 2.361426e-03 | 0.002361 | 0.000000e+00 | 1.0 | 4.633793e-04 | 0 | 23600 | 23600 | 5.016950 | 36.879105 | 5.436531e+06 | 27.573201 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 4621 | 0.1750 | 2.318332e+04 | GS | connect | availability | 0 | 1.164681 | 1.181673 | 0.181673 | 0.091051 | 424.776493 | 1.000000 | CN | 100 | 1.184000e+05 | 1.184000e+05 | 0.000000 | 0.000000 | 0 | 10780.484986 | 0.091051 | 1.378982e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 557 | @SHANX14 | -1.103152e+05 | -2.197513e-03 | 0.00775 | -0.000000 | 0.177500 | 160.939227 | -2.200178e-03 | -0.002596 | -3.961275e-04 | 1.0 | 7.441050e-03 | -33200 | -184400 | -217600 | 0.598238 | 4.339200 | 2.728013e+07 | 16.279502 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 439161 | 0.2225 | 2.627230e+05 | GS | connect | availability | 33200 | 1.182842 | 1.148025 | 0.148025 | -0.067368 | 659.086373 | 1.000000 | CN | 100 | -1.301767e+05 | 1.301767e+05 | -19861.513100 | 19861.513100 | -1 | 8769.689257 | 0.067368 | -1.539784e+05 | -23493.023753 | 1338.022442 | -33200 | -19861.513100 |
| 558 | @SHENY21 | 7.263995e+05 | 1.447011e-02 | 0.00775 | 46.270652 | 0.000000 | -0.000000 | 1.448766e-02 | 0.014488 | 0.000000e+00 | 1.0 | 1.085549e-03 | 0 | 818900 | 818900 | 0.887043 | 6.444300 | 2.520017e+07 | 22.333880 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 61303 | 0.1750 | 5.437840e+04 | GS | connect | availability | 0 | 1.631229 | 1.480390 | 0.480390 | 0.143144 | 1419.019387 | 1.000000 | CN | 100 | 7.263995e+05 | 7.263995e+05 | 0.000000 | 0.000000 | 0 | 103979.516487 | 0.143144 | 1.184924e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @SHENZ288 | 4.856860e+04 | 9.675020e-04 | 0.00775 | 3.093753 | 0.000000 | -0.000000 | 9.686753e-04 | 0.000969 | 0.000000e+00 | 1.0 | 1.176002e-02 | 0 | 6785 | 6785 | 7.158231 | 51.836396 | 1.830615e+06 | 13.050188 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 82365 | 0.1700 | 5.895877e+05 | GS | connect | availability | 0 | 2.420866 | 2.093647 | 1.093647 | 0.079963 | 585.131779 | 1.000000 | CN | 100 | 4.856860e+04 | 4.856860e+04 | 0.000000 | 0.000000 | 0 | 3883.712773 | 0.079963 | 1.175781e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @SHENZ381 | 1.455122e+04 | 2.898649e-04 | 0.00775 | 0.926893 | 0.000000 | -0.000000 | 2.902165e-04 | 0.000290 | 0.000000e+00 | 1.0 | 1.174226e-02 | 0 | 1300 | 1300 | 11.193245 | 80.896607 | 4.086700e+05 | 4.546613 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 52594 | 0.1425 | 5.886975e+05 | GS | connect | availability | 0 | 1.848149 | 1.692890 | 0.692890 | 0.101818 | 740.365979 | 0.999993 | CN | 100 | 1.455122e+04 | 1.455122e+04 | 0.000000 | 0.000000 | 0 | 1481.577116 | 0.101818 | 2.689283e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 561 | @SHENZ50 | -3.029911e+05 | -6.035679e-03 | 0.00775 | -0.000000 | 0.100000 | 249.033767 | -6.042999e-03 | -0.006043 | 0.000000e+00 | 1.0 | 6.043999e-03 | 0 | -305146 | -305146 | 0.992938 | 7.175500 | 1.848160e+07 | 18.237976 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.923715 | 0.943236 | -0.056764 | -0.049899 | 714.105815 | 1.000000 | CN | 100 | -3.029911e+05 | 3.029911e+05 | 0.000000 | 0.000000 | 0 | 15118.886947 | 0.049899 | -2.798774e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 562 | @SHNTA1 | 3.591361e+05 | 7.154105e-03 | 0.00775 | 22.876477 | 0.000000 | -0.000000 | 7.162782e-03 | 0.007163 | 0.000000e+00 | 1.0 | 6.404635e-02 | 0 | 225900 | 225900 | 1.589801 | 11.508800 | 1.359425e+07 | 21.516438 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 2019864 | 0.0900 | 3.211182e+06 | GS | connect | availability | 0 | 1.218440 | 1.211627 | 0.211627 | 0.147700 | 1549.395215 | 1.000000 | CN | 100 | 3.591361e+05 | 3.591361e+05 | 0.000000 | 0.000000 | 0 | 53044.567912 | 0.147700 | 4.375859e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 563 | @SINOC19 | -5.511791e+04 | -1.097966e-03 | 0.00775 | -0.000000 | 0.232500 | 105.328055 | -1.099298e-03 | -0.001099 | 0.000000e+00 | 1.0 | 1.100298e-03 | 0 | -10287 | -10287 | 5.358016 | 38.600693 | 2.264057e+06 | 12.018974 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.872189 | 1.737337 | 0.737337 | -0.116378 | 930.585059 | 1.000000 | CN | 100 | -5.511791e+04 | 5.511791e+04 | 0.000000 | 0.000000 | 0 | 6414.505971 | 0.116378 | -1.031911e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 564 | @SINOH12 | -1.055986e+06 | -2.103558e-02 | 0.00775 | -0.000000 | 0.147500 | 1280.202254 | -2.106109e-02 | -0.021061 | 0.000000e+00 | 1.0 | 2.106209e-02 | 0 | -1381015 | -1381015 | 0.764645 | 5.552500 | 1.039286e+08 | 79.361242 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.040932 | 1.039178 | 0.039178 | 0.009387 | 6190.789928 | 1.000000 | CN | 100 | -1.055986e+06 | 1.055986e+06 | 0.000000 | 0.000000 | 0 | -9912.947881 | 0.009387 | -1.099210e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 565 | @SINOT45 | 7.570264e+05 | 1.508021e-02 | 0.00775 | 48.221543 | 0.000000 | -0.000000 | 1.509850e-02 | 0.015098 | 0.000000e+00 | 1.0 | 3.854247e-02 | 0 | 1034700 | 1034700 | 0.731639 | 5.302500 | 5.916783e+07 | 43.147067 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 2641247 | 0.1725 | 1.932438e+06 | GS | connect | availability | 0 | 0.774685 | 0.859473 | -0.140527 | 0.170888 | 845.994865 | 1.000000 | CN | 100 | 7.570264e+05 | 7.570264e+05 | 0.000000 | 0.000000 | 0 | 129367.072652 | 0.170888 | 5.864573e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 566 | @SJINJ2 | 2.516884e+05 | 5.013713e-03 | 0.00775 | 16.032207 | 0.000000 | -0.000000 | 5.019794e-03 | 0.005020 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 70200 | 70200 | 3.585305 | 25.992905 | 1.163049e+07 | 41.575525 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860700 | 1.615054 | 0.615054 | 0.147982 | 1540.249601 | 1.000000 | CN | 100 | 2.516884e+05 | 2.516884e+05 | 0.000000 | 0.000000 | 0 | 37245.430253 | 0.147982 | 4.683166e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 567 | @SJINQ2 | -1.534103e+04 | -3.055982e-04 | 0.00775 | -0.000000 | 0.222500 | 28.055172 | -3.059688e-04 | -0.000306 | 0.000000e+00 | 1.0 | 1.314258e-02 | 0 | -9700 | -9700 | 1.581550 | 11.463601 | 7.189945e+06 | 11.335262 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 406922 | 0.1975 | 6.435673e+05 | GS | connect | availability | 0 | 1.054104 | 1.112778 | 0.112778 | 0.010980 | 470.641968 | 1.000000 | CN | 100 | -1.534103e+04 | 1.534103e+04 | 0.000000 | 0.000000 | 0 | -168.446378 | 0.010980 | -1.617104e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 568 | @STUNN1 | -1.029852e+06 | -2.051497e-02 | 0.00775 | -0.000000 | 0.015000 | 126.968015 | -2.053985e-02 | -0.020540 | 0.000000e+00 | 1.0 | 1.041625e-01 | 0 | -1096400 | -1096400 | 0.939303 | 6.803400 | 3.168908e+07 | 29.649715 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 4463654 | 0.0425 | 4.192723e+06 | GS | connect | availability | 0 | 0.827144 | 0.897075 | -0.102925 | 0.015129 | 1831.019481 | 1.000000 | CN | 100 | -1.029852e+06 | 1.029852e+06 | 0.000000 | 0.000000 | 0 | -15580.330741 | 0.015129 | -8.518357e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 569 | @SUZHO65 | -4.995549e+05 | -9.951292e-03 | 0.00775 | -0.000000 | 0.220445 | 905.131471 | -9.963361e-03 | -0.010599 | -6.357404e-04 | 1.0 | 1.114516e-02 | -3400 | -53285 | -56685 | 9.375150 | 67.192002 | 2.173244e+06 | 20.082188 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 6315 | 0.1975 | 5.920407e+04 | GS | connect | availability | 3400 | 1.536122 | 1.435596 | 0.435596 | -0.107753 | 2332.778045 | 1.000000 | CN | 100 | -5.314304e+05 | 5.314304e+05 | -31875.510957 | 31875.510957 | -1 | 57263.302492 | 0.107753 | -8.163420e+05 | -48964.679045 | 3434.686927 | -3400 | -31875.510957 |
| 570 | @SUZHO84 | -9.788963e+04 | -1.949993e-03 | 0.00775 | -0.000000 | 0.183781 | 147.864894 | -1.952358e-03 | -0.001952 | 0.000000e+00 | 1.0 | 2.140160e-03 | 0 | -24655 | -24655 | 3.970376 | 28.572205 | 7.268820e+06 | 28.562264 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 2359 | 0.2250 | 9.366118e+03 | GS | connect | availability | 0 | 1.581298 | 1.473767 | 0.473767 | -0.015120 | 720.410204 | 1.000000 | CN | 100 | -9.788963e+04 | 9.788963e+04 | 0.000000 | 0.000000 | 0 | 1480.067202 | 0.015120 | -1.547927e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 571 | @SZBEA1 | -1.337620e+04 | -2.664581e-04 | 0.00775 | -0.000000 | 0.171490 | 18.853793 | -2.667812e-04 | -0.000267 | 0.000000e+00 | 1.0 | 2.677812e-04 | 0 | -10700 | -10700 | 1.250112 | 9.031400 | 2.736276e+07 | 33.985987 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.482430 | 1.378515 | 0.378515 | -0.056779 | 756.695753 | 1.000000 | CN | 100 | -1.337620e+04 | 1.337620e+04 | 0.000000 | 0.000000 | 0 | 759.487178 | 0.056779 | -1.982928e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 572 | @SZHEN2 | 7.671490e+05 | 1.528185e-02 | 0.00775 | 48.866343 | 0.000000 | -0.000000 | 1.530039e-02 | 0.015201 | -9.950913e-05 | 1.0 | 3.809248e-02 | -8700 | 1337700 | 1329000 | 0.573484 | 4.133400 | 2.828833e+07 | 16.080507 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 3330306 | 0.0325 | 1.909876e+06 | GS | connect | availability | 0 | 1.087654 | 1.160291 | 0.160291 | 0.126745 | 1028.759800 | 1.000000 | CN | 100 | 7.621597e+05 | 7.621597e+05 | -4989.307470 | 4989.307470 | -1 | 96599.723110 | 0.126745 | 8.289659e+05 | -5426.638944 | -632.368391 | 0 | 0.000000 |
| 573 | @SZRAI1 | 1.889842e+04 | 3.764625e-04 | 0.00775 | 1.203803 | 0.000000 | -0.000000 | 3.769191e-04 | 0.000330 | -4.741626e-05 | 1.0 | 1.000000e-06 | -5900 | 46900 | 41000 | 0.402951 | 2.897101 | 1.456209e+08 | 58.019281 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.470770 | 1.426265 | 0.426265 | -0.004104 | 590.781447 | 1.000000 | CN | 100 | 1.652101e+04 | 1.652101e+04 | -2377.413047 | 2377.413047 | -1 | -67.803547 | 0.004104 | 2.429859e+04 | -3496.626732 | 9.757096 | 0 | 0.000000 |
| 574 | @SZTOP1 | 5.371438e+04 | 1.070007e-03 | 0.00775 | 3.421532 | 0.000000 | -0.000000 | 1.071305e-03 | 0.001071 | 0.000000e+00 | 1.0 | 1.999487e-03 | 0 | 30900 | 30900 | 1.738329 | 12.570501 | 5.700334e+07 | 98.545730 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 57643 | 0.1725 | 1.002025e+05 | GS | connect | availability | 0 | 1.796456 | 1.650665 | 0.650665 | 0.107088 | 2167.409646 | 1.000000 | CN | 100 | 5.371438e+04 | 5.371438e+04 | 0.000000 | 0.000000 | 0 | 5752.189243 | 0.107088 | 9.649553e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 575 | @TIANJ7 | -1.567916e+05 | -3.123340e-03 | 0.00775 | -0.000000 | 0.105000 | 135.313337 | -3.127128e-03 | -0.003127 | 0.000000e+00 | 1.0 | 3.128128e-03 | 0 | -381300 | -381300 | 0.411203 | 2.970500 | 1.041665e+08 | 42.554215 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.087688 | 1.054200 | 0.054200 | -0.039306 | 970.289663 | 1.000000 | CN | 100 | -1.567916e+05 | 1.567916e+05 | 0.000000 | 0.000000 | 0 | 6162.831876 | 0.039306 | -1.705404e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 576 | @TIANN5 | 1.744177e+05 | 3.474456e-03 | 0.00775 | 11.110167 | 0.000000 | -0.000000 | 3.478670e-03 | 0.003455 | -2.355864e-05 | 1.0 | 1.000000e-06 | -300 | 44298 | 43998 | 3.937371 | 28.330002 | 2.826675e+06 | 11.013046 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.321823 | 1.324499 | 0.324499 | 0.086623 | 688.953360 | 1.000000 | CN | 100 | 1.732365e+05 | 1.732365e+05 | -1181.211398 | 1181.211398 | -1 | 15006.267995 | 0.086623 | 2.289879e+05 | -1561.352299 | -102.320115 | 0 | 0.000000 |
| 577 | @TONGK14 | -4.413417e+05 | -8.791667e-03 | 0.00775 | -0.000000 | 0.172500 | 625.737896 | -8.802330e-03 | -0.008812 | -9.964902e-06 | 1.0 | 2.263030e-02 | -300 | -265000 | -265300 | 1.665440 | 12.053501 | 2.270725e+07 | 37.641141 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 416270 | 0.1675 | 6.932729e+05 | GS | connect | availability | 300 | 1.650248 | 1.538325 | 0.538325 | -0.051037 | 2610.124296 | 1.000000 | CN | 100 | -4.418413e+05 | 4.418413e+05 | -499.632118 | 499.632118 | -1 | 22550.389684 | 0.051037 | -7.291476e+05 | -824.516719 | 25.499875 | -300 | -499.632118 |
| 578 | @TONYE1 | -8.932166e+04 | -1.779316e-03 | 0.00775 | -0.000000 | 0.172500 | 126.640980 | -1.781474e-03 | -0.001781 | 0.000000e+00 | 1.0 | 1.782474e-03 | 0 | -34900 | -34900 | 2.559360 | 18.507096 | 4.215531e+06 | 10.729402 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.204852 | 1.942604 | 0.942604 | -0.027938 | 594.903329 | 1.000000 | CN | 100 | -8.932166e+04 | 8.932166e+04 | 0.000000 | 0.000000 | 0 | 2495.455332 | 0.027938 | -1.969411e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 579 | @UNIVE294 | 6.349577e+04 | 1.264856e-03 | 0.00775 | 4.044594 | 0.000000 | -0.000000 | 1.266390e-03 | 0.001266 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 32400 | 32400 | 1.959746 | 14.153600 | 1.610437e+07 | 31.346969 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.696486 | 1.607061 | 0.607061 | 0.099012 | 986.452657 | 1.000000 | CN | 100 | 6.349577e+04 | 6.349577e+04 | 0.000000 | 0.000000 | 0 | 6286.819562 | 0.099012 | 1.077197e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 580 | @VICTO101 | 2.038686e+04 | 4.061128e-04 | 0.00775 | 1.298615 | 0.000000 | -0.000000 | 4.066054e-04 | 0.000407 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3400 | 3400 | 5.996136 | 43.827805 | 2.299106e+07 | 138.577771 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.625565 | 2.229841 | 1.229841 | 0.099172 | 3414.047225 | 1.000000 | CN | 100 | 2.038686e+04 | 2.038686e+04 | 0.000000 | 0.000000 | 0 | 2021.815507 | 0.099172 | 5.352704e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 581 | @XIAME55 | 3.028984e+04 | 6.033832e-04 | 0.00775 | 1.929421 | 0.000000 | -0.000000 | 6.041150e-04 | 0.000604 | 0.000000e+00 | 1.0 | 8.590420e-04 | 0 | 15200 | 15200 | 1.992752 | 14.477701 | 9.961348e+06 | 19.833651 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 21589 | 0.1975 | 4.302153e+04 | GS | connect | availability | 0 | 1.563187 | 1.441920 | 0.441920 | 0.074755 | 697.162012 | 1.000000 | CN | 100 | 3.028984e+04 | 3.028984e+04 | 0.000000 | 0.000000 | 0 | 2264.302994 | 0.074755 | 4.734868e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 582 | @XIAME6 | 2.888075e+05 | 5.753137e-03 | 0.00775 | 18.396640 | 0.000000 | -0.000000 | 5.760114e-03 | 0.005795 | 3.512265e-05 | 1.0 | 1.258978e-01 | 100 | 16400 | 16500 | 17.610211 | 127.604910 | 1.968479e+06 | 34.544835 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 358449 | 0.1600 | 6.312363e+06 | GS | connect | availability | 0 | 1.293150 | 1.299508 | 0.299508 | 0.157537 | 2258.509600 | 1.000000 | CN | 100 | 2.905685e+05 | 2.905685e+05 | 1761.021131 | 1761.021131 | 1 | 45775.154816 | 0.157537 | 3.757486e+05 | 2277.264321 | 277.425181 | 0 | 0.000000 |
| 583 | @XIANH4 | -2.329168e+05 | -4.639777e-03 | 0.00775 | -0.000000 | 0.172500 | 330.231334 | -4.645404e-03 | -0.004645 | 0.000000e+00 | 1.0 | 1.107260e-02 | 0 | -87300 | -87300 | 2.668004 | 19.292496 | 2.195200e+06 | 5.824350 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 120766 | 0.1725 | 3.222042e+05 | GS | connect | availability | 0 | 1.812678 | 1.628417 | 0.628417 | -0.050980 | 452.050995 | 1.000000 | CN | 100 | -2.329168e+05 | 2.329168e+05 | 0.000000 | 0.000000 | 0 | 11874.206061 | 0.050980 | -4.222032e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 584 | @XINFE1 | -3.492978e+05 | -6.958123e-03 | 0.00775 | -0.000000 | 0.047500 | 136.369671 | -6.966561e-03 | -0.006967 | 0.000000e+00 | 1.0 | 3.970784e-02 | 0 | -228200 | -228200 | 1.530665 | 11.019901 | 1.112069e+07 | 16.853663 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1072456 | 0.1525 | 1.641571e+06 | GS | connect | availability | 0 | 1.498130 | 1.399582 | 0.399582 | -0.005026 | 1727.088508 | 1.000000 | CN | 100 | -3.492978e+05 | 3.492978e+05 | 0.000000 | 0.000000 | 0 | 1755.605962 | 0.005026 | -5.232935e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 585 | @XINHU8 | 2.057733e+05 | 4.099071e-03 | 0.00775 | 13.107480 | 0.000000 | -0.000000 | 4.104042e-03 | 0.002844 | -1.260013e-03 | 1.0 | 1.000000e-06 | -17500 | 57000 | 39500 | 3.610059 | 25.761796 | 3.216648e+07 | 113.963201 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.849147 | 1.705416 | 0.705416 | 0.055763 | 730.753196 | 1.000000 | CN | 100 | 1.425973e+05 | 1.425973e+05 | -63176.026460 | 63176.026460 | -1 | 7951.595137 | 0.055763 | 2.636834e+05 | -116821.747310 | -3522.858605 | 0 | 0.000000 |
| 586 | @XINJI26 | 5.070544e+04 | 1.010069e-03 | 0.00775 | 3.229867 | 0.000000 | -0.000000 | 1.011294e-03 | 0.001011 | 0.000000e+00 | 1.0 | 9.678190e-04 | 0 | 54300 | 54300 | 0.933802 | 6.743800 | 2.673940e+07 | 24.799406 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 51912 | 0.1925 | 4.847552e+04 | GS | connect | availability | 0 | 1.432673 | 1.342703 | 0.342703 | 0.078546 | 930.659279 | 1.000000 | CN | 100 | 5.070544e+04 | 5.070544e+04 | 0.000000 | 0.000000 | 0 | 3982.714374 | 0.078546 | 7.264430e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 587 | @XIZAN2 | -7.743267e+04 | -1.542484e-03 | 0.00775 | -0.000000 | 0.050000 | 31.821646 | -1.544354e-03 | -0.001302 | 2.422516e-04 | 1.0 | 6.638704e-02 | 2400 | -15300 | -12900 | 5.060959 | 37.076005 | 3.766300e+06 | 19.204048 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 642390 | 0.0600 | 3.251109e+06 | GS | connect | availability | 0 | 0.979705 | 1.035870 | 0.035870 | 0.047265 | 5667.858642 | 1.000000 | CN | 100 | -6.528637e+04 | 6.528637e+04 | 12146.301526 | 12146.301526 | 1 | -3085.766042 | 0.047265 | -6.396138e+04 | 11899.791475 | 574.096008 | 0 | 0.000000 |
| 588 | @XJELE1 | 5.264530e+05 | 1.048711e-02 | 0.00775 | 33.534333 | 0.000000 | -0.000000 | 1.049983e-02 | 0.010500 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 142200 | 142200 | 3.702201 | 26.925400 | 1.528059e+07 | 56.583165 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.825109 | 0.964354 | -0.035646 | 0.161982 | 2338.687862 | 1.000000 | CN | 100 | 5.264530e+05 | 5.264530e+05 | 0.000000 | 0.000000 | 0 | 85275.765834 | 0.161982 | 4.343811e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 589 | @XUZHO2 | -9.765179e+05 | -1.945255e-02 | 0.00775 | -0.000000 | 0.012500 | 100.327185 | -1.947614e-02 | -0.016184 | 3.291989e-03 | 1.0 | 1.947714e-02 | 150400 | -889800 | -739400 | 1.097458 | 7.998400 | 5.915446e+07 | 65.069211 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.900418 | 1.011693 | 0.011693 | 0.024149 | 8818.065715 | 1.000000 | CN | 100 | -8.114603e+05 | 8.114603e+05 | 165057.649520 | 165057.649520 | 1 | -19595.617781 | 0.024149 | -7.306534e+05 | 148620.878147 | 3985.908729 | 0 | 0.000000 |
| 590 | @YANTA14 | -2.348841e+05 | -4.678966e-03 | 0.00775 | -0.000000 | 0.182500 | 352.326107 | -4.684640e-03 | -0.004685 | 0.000000e+00 | 1.0 | 4.685640e-03 | 0 | -47935 | -47935 | 4.900054 | 35.378907 | 1.313695e+07 | 63.918108 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.192228 | 1.170093 | 0.170093 | 0.022764 | 5016.947747 | 1.000000 | CN | 100 | -2.348841e+05 | 2.348841e+05 | 0.000000 | 0.000000 | 0 | -5346.828188 | 0.022764 | -2.800354e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @YANTA18 | 8.409718e+01 | 1.675243e-06 | 0.00775 | 0.005357 | 0.000000 | -0.000000 | 1.677274e-06 | 0.000000 | -1.677274e-06 | 1.0 | 1.000000e-06 | 0 | 50 | 50 | 1.681944 | 12.462801 | 1.367190e+08 | 234.330859 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798275 | 1.657871 | 0.657871 | 0.083912 | 1032.494772 | 1.000000 | CN | 100 | 8.409718e+01 | 8.409718e+01 | 0.000000 | 0.000000 | 0 | 7.056755 | 0.083912 | 1.512298e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @YEALI1 | 4.102148e+05 | 8.171610e-03 | 0.00775 | 26.130122 | 0.000000 | -0.000000 | 8.181521e-03 | 0.008182 | 0.000000e+00 | 1.0 | 1.058084e-01 | 0 | 77275 | 77275 | 5.308506 | 38.346299 | 7.573305e+06 | 39.938693 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 999358 | 0.0775 | 5.305098e+06 | GS | connect | availability | 0 | 1.341358 | 1.370983 | 0.370983 | 0.137680 | 6708.969203 | 1.000000 | CN | 100 | 4.102148e+05 | 4.102148e+05 | 0.000000 | 0.000000 | 0 | 56478.312891 | 0.137680 | 5.502451e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 593 | @YUNNA1 | 5.944312e+05 | 1.184126e-02 | 0.00775 | 37.864454 | 0.000000 | -0.000000 | 1.185562e-02 | 0.011856 | 0.000000e+00 | 1.0 | 2.004392e-01 | 0 | 200200 | 200200 | 2.969187 | 21.567597 | 1.870590e+07 | 55.483685 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 3384701 | 0.0100 | 1.004981e+07 | GS | connect | availability | 0 | 1.085128 | 1.142597 | 0.142597 | 0.135844 | 3376.808596 | 1.000000 | CN | 100 | 5.944312e+05 | 5.944312e+05 | 0.000000 | 0.000000 | 0 | 80749.789640 | 0.135844 | 6.450341e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 594 | @YUNNA2 | 4.956532e+05 | 9.873570e-03 | 0.00775 | 31.572431 | 0.000000 | -0.000000 | 9.885545e-03 | 0.009886 | 0.000000e+00 | 1.0 | 7.985467e-02 | 0 | 256700 | 256700 | 1.930866 | 14.041200 | 3.035268e+07 | 58.611957 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 2073577 | 0.0200 | 4.003799e+06 | GS | connect | availability | 0 | 1.586889 | 1.475549 | 0.475549 | 0.154654 | 3883.770247 | 1.000000 | CN | 100 | 4.956532e+05 | 4.956532e+05 | 0.000000 | 0.000000 | 0 | 76654.869997 | 0.154654 | 7.865467e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 595 | @ZHEJI110 | 7.180972e+05 | 1.430472e-02 | 0.00775 | 45.741805 | 0.000000 | -0.000000 | 1.432207e-02 | 0.014254 | -6.843498e-05 | 1.0 | 1.000000e-06 | -2500 | 523200 | 520700 | 1.372510 | 9.838700 | 3.820280e+07 | 51.691357 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028996 | 1.038070 | 0.038070 | 0.171894 | 1071.531447 | 1.000000 | CN | 100 | 7.146659e+05 | 7.146659e+05 | -3431.274660 | 3431.274660 | -1 | 122846.806174 | 0.171894 | 7.353885e+05 | -3530.768645 | -589.815662 | 0 | 0.000000 |
| 596 | @ZHEJI148 | -2.617010e+05 | -5.213168e-03 | 0.00775 | -0.000000 | 0.025000 | 53.774187 | -5.219491e-03 | -0.006314 | -1.094109e-03 | 1.0 | 9.926082e-02 | -70600 | -336800 | -407400 | 0.777022 | 5.634800 | 4.955510e+07 | 38.401822 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 6068175 | 0.0475 | 4.715106e+06 | GS | connect | availability | 70600 | 0.544907 | 0.644883 | -0.355117 | -0.052794 | 3229.853209 | 1.000000 | CN | 100 | -3.165588e+05 | 3.165588e+05 | -54857.760776 | 54857.760776 | -1 | 16712.306870 | 0.052794 | -1.724952e+05 | -29892.393553 | 2896.143508 | -70600 | -54857.760776 |
| 597 | @ZHEJI149 | 1.843822e+05 | 3.672953e-03 | 0.00775 | 11.744896 | 0.000000 | -0.000000 | 3.677408e-03 | 0.003677 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 58700 | 58700 | 3.141094 | 22.724595 | 5.807246e+06 | 18.148943 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.185753 | 1.894389 | 0.894389 | 0.149287 | 1003.222340 | 1.000000 | CN | 100 | 1.843822e+05 | 1.843822e+05 | 0.000000 | 0.000000 | 0 | 27525.786272 | 0.149287 | 4.030140e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @ZHEJI19 | 4.286412e+05 | 8.538669e-03 | 0.00775 | 27.303856 | 0.000000 | -0.000000 | 8.549025e-03 | 0.008237 | -3.115918e-04 | 1.0 | 1.000000e-06 | -7100 | 194800 | 187700 | 2.200417 | 16.139405 | 9.807512e+07 | 217.686422 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779703 | 1.639227 | 0.639227 | 0.123836 | 1949.092558 | 1.000000 | CN | 100 | 4.130182e+05 | 4.130182e+05 | -15622.958598 | 15622.958598 | -1 | 51146.340932 | 0.123836 | 7.350499e+05 | -27804.231430 | -1934.677787 | 0 | 0.000000 |
| 599 | @ZHEJI195 | 2.390281e+05 | 4.761516e-03 | 0.00775 | 15.225762 | 0.000000 | -0.000000 | 4.767291e-03 | 0.004767 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 82100 | 82100 | 2.911426 | 21.126297 | 4.190891e+06 | 12.176282 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.101437 | 1.218884 | 0.218884 | 0.082332 | 2580.737816 | 1.000000 | CN | 100 | 2.390281e+05 | 2.390281e+05 | 0.000000 | 0.000000 | 0 | 19679.670517 | 0.082332 | 2.632744e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 600 | @ZHEJI305 | 1.149145e+05 | 2.289134e-03 | 0.00775 | 7.319899 | 0.000000 | -0.000000 | 2.291911e-03 | 0.002292 | 0.000000e+00 | 1.0 | 1.178760e-02 | 0 | 40800 | 40800 | 2.816533 | 20.529206 | 1.984334e+07 | 56.023723 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 209822 | 0.1300 | 5.909706e+05 | GS | connect | availability | 0 | 1.932310 | 1.751787 | 0.751787 | 0.101249 | 841.520975 | 1.000000 | CN | 100 | 1.149145e+05 | 1.149145e+05 | 0.000000 | 0.000000 | 0 | 11634.928559 | 0.101249 | 2.220506e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 601 | @ZHEJI49 | 3.041444e+04 | 6.058653e-04 | 0.00775 | 1.937358 | 0.000000 | -0.000000 | 6.066001e-04 | 0.000607 | 0.000000e+00 | 1.0 | 1.616083e-02 | 0 | 4100 | 4100 | 7.418155 | 53.961594 | 1.674635e+06 | 12.427675 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 109224 | 0.1650 | 8.102406e+05 | GS | connect | availability | 0 | 0.499393 | 0.714286 | -0.285714 | 0.107150 | 1010.809175 | 1.000000 | CN | 100 | 3.041444e+04 | 3.041444e+04 | 0.000000 | 0.000000 | 0 | 3258.898680 | 0.107150 | 1.518874e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 602 | @ZHEJI84 | 3.893941e+04 | 7.756854e-04 | 0.00775 | 2.480387 | 0.000000 | -0.000000 | 7.766262e-04 | 0.000777 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 13400 | 13400 | 2.905926 | 21.098008 | 3.677402e+07 | 106.700771 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691766 | 1.593339 | 0.593339 | 0.106451 | 3475.325765 | 1.000000 | CN | 100 | 3.893941e+04 | 3.893941e+04 | 0.000000 | 0.000000 | 0 | 4145.132826 | 0.106451 | 6.587639e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 603 | @ZHONG3 | -1.142322e+05 | -2.275541e-03 | 0.00775 | -0.000000 | 0.040000 | 37.555779 | -2.278301e-03 | -0.002278 | 0.000000e+00 | 1.0 | 1.325604e-02 | 0 | -89700 | -89700 | 1.273491 | 9.160200 | 2.122445e+07 | 26.737843 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 432170 | 0.0500 | 5.503647e+05 | GS | connect | availability | 0 | 1.103266 | 1.123624 | 0.123624 | 0.025300 | 958.055776 | 1.000000 | CN | 100 | -1.142322e+05 | 1.142322e+05 | 0.000000 | 0.000000 | 0 | -2890.100069 | 0.025300 | -1.260284e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 604 | @ZHUHA19 | 1.572969e+02 | 3.133404e-06 | 0.00775 | 0.010020 | 0.000000 | -0.000000 | 3.137204e-06 | 0.000000 | -3.137204e-06 | 1.0 | 3.405604e-02 | 0 | 68 | 68 | 2.313189 | 16.706894 | 1.027962e+07 | 23.618799 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 738155 | 0.1500 | 1.707492e+06 | GS | connect | availability | 0 | 2.008310 | 1.798239 | 0.798239 | 0.073653 | 2007.872259 | 1.000000 | CN | 100 | 1.572969e+02 | 1.572969e+02 | 0.000000 | 0.000000 | 0 | 11.585337 | 0.073653 | 3.159008e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 605 | @ZHUZH16 | 9.484345e+03 | 1.889312e-04 | 0.00775 | 0.604140 | 0.000000 | -0.000000 | 1.891603e-04 | 0.000000 | -1.891603e-04 | 1.0 | 8.066706e-03 | 0 | 2100 | 2100 | 4.516355 | 32.671204 | 5.014008e+06 | 22.528647 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 89543 | 0.2150 | 4.044080e+05 | GS | connect | availability | 0 | 2.167049 | 1.936889 | 0.936889 | 0.089360 | 1860.014868 | 1.000000 | CN | 100 | 9.484345e+03 | 9.484345e+03 | 0.000000 | 0.000000 | 0 | 847.517909 | 0.089360 | 2.055304e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 606 | @ZHUZH19 | 1.310957e+05 | 2.611469e-03 | 0.00775 | 8.350619 | 0.000000 | -0.000000 | 2.614636e-03 | 0.002615 | 0.000000e+00 | 1.0 | 9.393138e-02 | 0 | 20183 | 20183 | 6.495355 | 47.081406 | 4.056127e+06 | 26.263096 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 725071 | 0.0725 | 4.709593e+06 | GS | connect | availability | 0 | 1.334195 | 1.323608 | 0.323608 | 0.120440 | 1806.035961 | 1.000000 | CN | 100 | 1.310957e+05 | 1.310957e+05 | 0.000000 | 0.000000 | 0 | 15789.169809 | 0.120440 | 1.749072e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 607 | @ZIBOQ1 | 6.583757e+04 | 1.311505e-03 | 0.00775 | 4.193763 | 0.000000 | -0.000000 | 1.313096e-03 | 0.001313 | 0.000000e+00 | 1.0 | 2.567035e-02 | 0 | 87200 | 87200 | 0.755018 | 5.413600 | 3.250048e+07 | 24.196962 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1704649 | 0.1600 | 1.287041e+06 | GS | connect | availability | 0 | 1.483214 | 1.435155 | 0.435155 | 0.079687 | 1008.806198 | 1.000000 | CN | 100 | 6.583757e+04 | 6.583757e+04 | 0.000000 | 0.000000 | 0 | 5246.390146 | 0.079687 | 9.765117e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 608 | @ZJGUO1 | 9.716889e+04 | 1.935635e-03 | 0.00775 | 6.189525 | 0.000000 | -0.000000 | 1.937983e-03 | 0.001938 | 0.000000e+00 | 1.0 | 6.110269e-04 | 0 | 143900 | 143900 | 0.675253 | 4.902200 | 1.479476e+08 | 99.743314 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 45296 | 0.1750 | 3.058625e+04 | GS | connect | availability | 0 | 2.103787 | 1.812827 | 0.812827 | 0.077745 | 601.820353 | 1.000000 | CN | 100 | 9.716889e+04 | 9.716889e+04 | 0.000000 | 0.000000 | 0 | 7554.391831 | 0.077745 | 2.044226e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 609 | @BEIJI16 | -1.037910e+05 | -2.067550e-03 | 0.00775 | -0.000000 | 0.222500 | 189.809604 | -2.070058e-03 | -0.002219 | -1.487823e-04 | 1.0 | 2.222210e-03 | -2700 | -37566 | -40266 | 2.762898 | 19.898407 | 2.733327e+06 | 7.479884 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 2743 | 0.2225 | 7.578629e+03 | GS | connect | availability | 2700 | 1.713175 | 1.566080 | 0.566080 | -0.055154 | 797.696801 | 0.999999 | CN | 100 | -1.112508e+05 | 1.112508e+05 | -7459.824090 | 7459.824090 | -1 | 6135.895023 | 0.055154 | -1.905921e+05 | -12779.982976 | 411.436859 | -2700 | -7459.824090 |
| 610 | @RONGS1 | -4.573167e+05 | -9.109895e-03 | 0.00775 | -0.000000 | 0.142500 | 535.624400 | -9.120944e-03 | -0.009121 | 0.000000e+00 | 1.0 | 1.711037e-02 | 0 | -348200 | -348200 | 1.313374 | 9.519400 | 1.461742e+07 | 19.136623 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 304965 | 0.1475 | 4.005330e+05 | GS | connect | availability | 0 | 1.319574 | 1.304402 | 0.304402 | 0.018453 | 4920.481272 | 1.000000 | CN | 100 | -4.573167e+05 | 4.573167e+05 | 0.000000 | 0.000000 | 0 | -8438.789848 | 0.018453 | -6.034632e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 611 | @SHENN1 | 7.266285e+04 | 1.447467e-03 | 0.00775 | 4.628524 | 0.000000 | -0.000000 | 1.449223e-03 | 0.001449 | 0.000000e+00 | 1.0 | 2.331241e-03 | 0 | 5300 | 5300 | 13.709972 | 99.362198 | 3.761080e+06 | 51.394745 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 8522 | 0.1475 | 1.168364e+05 | GS | connect | availability | 0 | 1.937214 | 1.743603 | 0.743603 | 0.113497 | 7031.535208 | 1.000000 | CN | 100 | 7.266285e+04 | 7.266285e+04 | 0.000000 | 0.000000 | 0 | 8246.991141 | 0.113497 | 1.407635e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 612 | @SYUYU1 | -7.378506e+04 | -1.469822e-03 | 0.00775 | -0.000000 | 0.060000 | 36.387153 | -1.471605e-03 | -0.001472 | 0.000000e+00 | 1.0 | 1.472605e-03 | 0 | -83700 | -83700 | 0.881542 | 6.380200 | 1.649065e+07 | 14.469620 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.137621 | 1.080402 | 0.080402 | -0.013350 | 2197.130210 | 1.000000 | CN | 100 | -7.378506e+04 | 7.378506e+04 | 0.000000 | 0.000000 | 0 | 985.007638 | 0.013350 | -8.393944e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 613 | @ZHENJ2 | -1.899774e+05 | -3.784410e-03 | 0.00775 | -0.000000 | 0.194896 | 304.321417 | -3.789000e-03 | -0.003789 | 0.000000e+00 | 1.0 | 3.790000e-03 | 0 | -72400 | -72400 | 2.623997 | 19.073304 | 7.219469e+06 | 18.937216 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.538974 | 1.438447 | 0.438447 | -0.074797 | 722.748321 | 1.000000 | CN | 100 | -1.899774e+05 | 1.899774e+05 | 0.000000 | 0.000000 | 0 | 14209.750659 | 0.074797 | -2.923703e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 614 | @FORTU131 | 1.125934e+05 | 2.242896e-03 | 0.00775 | 7.172045 | 0.000000 | -0.000000 | 2.245617e-03 | 0.001304 | -9.419068e-04 | 1.0 | 1.000000e-06 | -1700 | 4053 | 2353 | 27.780261 | 206.672900 | 1.268404e+07 | 360.517167 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.094467 | 2.676307 | 1.676307 | 0.170195 | 5082.192044 | 1.000000 | CN | 100 | 6.536695e+04 | 6.536695e+04 | -47226.443508 | 47226.443508 | -1 | 11125.146774 | 0.170195 | 2.022759e+05 | -146140.670068 | -8037.717601 | 0 | 0.000000 |
| 615 | @FOXCO3 | 1.056750e+04 | 2.105081e-04 | 0.00775 | 0.673136 | 0.000000 | -0.000000 | 2.107634e-04 | 0.000211 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3400 | 3400 | 3.108090 | 22.500794 | 1.107236e+08 | 342.628204 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 25874055 | 0.0575 | 8.041888e+07 | GS | connect | availability | 0 | 2.060609 | 1.868892 | 0.868892 | 0.181815 | 14820.297805 | 1.000000 | CN | 100 | 1.056750e+04 | 1.056750e+04 | 0.000000 | 0.000000 | 0 | 1921.328471 | 0.181815 | 2.177550e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 616 | @KUNMI6 | -2.740983e+05 | -5.460126e-03 | 0.00775 | -0.000000 | 0.172500 | 388.618831 | -5.466748e-03 | -0.005401 | 6.545072e-05 | 1.0 | 1.703447e-02 | 4100 | -342451 | -338351 | 0.800402 | 5.804300 | 1.535080e+07 | 12.253661 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 724569 | 0.1725 | 5.799461e+05 | GS | connect | availability | 0 | 1.287157 | 1.220951 | 0.220951 | -0.135620 | 372.762980 | 1.000000 | CN | 100 | -2.708167e+05 | 2.708167e+05 | 3281.646293 | 3281.646293 | 1 | 36728.198123 | 0.135620 | -3.485837e+05 | 4223.995509 | -445.057388 | 0 | 0.000000 |
| 617 | @SHANG297 | 5.873821e+05 | 1.170084e-02 | 0.00775 | 37.415438 | 0.000000 | -0.000000 | 1.171503e-02 | 0.011715 | 0.000000e+00 | 1.0 | 1.222258e-01 | 0 | 23273 | 23273 | 25.238781 | 183.588200 | 1.361798e+06 | 34.382892 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 242811 | 0.1225 | 6.128254e+06 | GS | connect | availability | 0 | 1.248633 | 1.258152 | 0.258152 | 0.139581 | 5185.374180 | 1.000000 | CN | 100 | 5.873821e+05 | 5.873821e+05 | 0.000000 | 0.000000 | 0 | 81987.443499 | 0.139581 | 7.334248e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @TIANJ18 | 5.202666e+04 | 1.036388e-03 | 0.00775 | 3.314027 | 0.000000 | -0.000000 | 1.037645e-03 | 0.001038 | 0.000000e+00 | 1.0 | 5.081059e-03 | 0 | 73600 | 73600 | 0.706884 | 5.082800 | 3.819168e+07 | 26.696651 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 360328 | 0.1825 | 2.547101e+05 | GS | connect | availability | 0 | 0.813640 | 0.862511 | -0.137489 | 0.134676 | 879.660684 | 1.000000 | CN | 100 | 5.202666e+04 | 5.202666e+04 | 0.000000 | 0.000000 | 0 | 7006.730696 | 0.134676 | 4.233096e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 619 | @BEIJI135 | -1.242658e+05 | -2.475415e-03 | 0.00775 | -0.000000 | 0.194651 | 198.809146 | -2.478417e-03 | -0.002478 | 0.000000e+00 | 1.0 | 2.796982e-03 | 0 | -47209 | -47209 | 2.632248 | 19.330704 | 4.727162e+07 | 125.670426 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 6049 | 0.1925 | 1.592247e+04 | GS | connect | availability | 0 | 2.167282 | 1.928118 | 0.928118 | -0.060406 | 1468.591233 | 1.000000 | CN | 100 | -1.242658e+05 | 1.242658e+05 | 0.000000 | 0.000000 | 0 | 7506.440221 | 0.060406 | -2.693191e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 620 | @BEIJI99 | 3.707262e+05 | 7.384984e-03 | 0.00775 | 23.614750 | 0.000000 | -0.000000 | 7.393940e-03 | 0.007394 | 0.000000e+00 | 1.0 | 7.341998e-03 | 0 | 156000 | 156000 | 2.376450 | 17.154099 | 6.115914e+06 | 14.428269 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 154883 | 0.1675 | 3.680717e+05 | GS | connect | availability | 0 | 0.932028 | 1.050775 | 0.050775 | 0.153363 | 1148.758963 | 1.000000 | CN | 100 | 3.707262e+05 | 3.707262e+05 | 0.000000 | 0.000000 | 0 | 56855.809205 | 0.153363 | 3.455274e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 621 | @SHENZ329 | 4.449243e+02 | 8.863034e-06 | 0.00775 | 0.028341 | 0.000000 | -0.000000 | 8.873783e-06 | 0.000000 | -8.873783e-06 | 1.0 | 2.407183e-05 | 0 | 40 | 40 | 11.123107 | 81.333603 | 1.836789e+07 | 205.453837 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 104 | 0.2125 | 1.156803e+03 | GS | connect | availability | 0 | 2.027428 | 1.818423 | 0.818423 | 0.066849 | 1442.777122 | 1.000000 | CN | 100 | 4.449243e+02 | 4.449243e+02 | 0.000000 | 0.000000 | 0 | 29.742877 | 0.066849 | 9.020521e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @TAIYA1 | 2.006258e+05 | 3.996529e-03 | 0.00775 | 12.779586 | 0.000000 | -0.000000 | 4.001376e-03 | 0.004001 | 0.000000e+00 | 1.0 | 3.657139e-02 | 0 | 104500 | 104500 | 1.919864 | 13.885500 | 6.960562e+07 | 132.920146 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 955073 | 0.1800 | 1.833610e+06 | GS | connect | availability | 0 | 1.559623 | 1.440502 | 0.440502 | 0.125108 | 3925.915742 | 1.000000 | CN | 100 | 2.006258e+05 | 2.006258e+05 | 0.000000 | 0.000000 | 0 | 25099.904030 | 0.125108 | 3.129006e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 623 | @YANTA30 | 2.310437e+04 | 4.602464e-04 | 0.00775 | 1.471717 | 0.000000 | -0.000000 | 4.608046e-04 | 0.000461 | 0.000000e+00 | 1.0 | 5.416376e-03 | 0 | 7500 | 7500 | 3.080583 | 22.346695 | 2.056700e+06 | 6.320759 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 88140 | 0.2000 | 2.715225e+05 | GS | connect | availability | 0 | 1.786538 | 1.635384 | 0.635384 | 0.106483 | 510.144472 | 0.999993 | CN | 100 | 2.310437e+04 | 2.310437e+04 | 0.000000 | 0.000000 | 0 | 2460.221928 | 0.106483 | 4.127683e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @ZHEJI44 | 1.697507e+05 | 3.381489e-03 | 0.00775 | 10.812890 | 0.000000 | -0.000000 | 3.385590e-03 | 0.003386 | 0.000000e+00 | 1.0 | 1.795626e-02 | 0 | 110900 | 110900 | 1.530665 | 11.014901 | 2.025345e+07 | 30.680650 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 588151 | 0.2225 | 9.002622e+05 | GS | connect | availability | 0 | 1.418076 | 1.391732 | 0.391732 | 0.113957 | 864.338348 | 1.000000 | CN | 100 | 1.697507e+05 | 1.697507e+05 | 0.000000 | 0.000000 | 0 | 19344.221543 | 0.113957 | 2.407195e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 625 | @JIANG98 | -1.199056e+06 | -2.388557e-02 | 0.00775 | -0.000000 | 0.145000 | 1429.011758 | -2.391454e-02 | -0.021063 | 2.851179e-03 | 1.0 | 3.365619e-02 | 25800 | -216400 | -190600 | 5.540923 | 39.920304 | 3.658653e+07 | 200.863042 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 88142 | 0.1525 | 4.883881e+05 | GS | connect | availability | 0 | 1.838749 | 1.666543 | 0.666543 | -0.002866 | 8940.805770 | 1.000000 | CN | 100 | -1.056100e+06 | 1.056100e+06 | 142955.825975 | 142955.825975 | 1 | 3026.308577 | 0.002866 | -1.941903e+06 | 262859.845051 | -409.647226 | 0 | 0.000000 |
| 626 | @ANHUI42 | 9.388079e+04 | 1.870135e-03 | 0.00775 | 5.980077 | 0.000000 | -0.000000 | 1.872403e-03 | 0.001872 | 0.000000e+00 | 1.0 | 4.547684e-03 | 0 | 121900 | 121900 | 0.770146 | 5.555801 | 2.148958e+07 | 16.419481 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 296005 | 0.2225 | 2.279670e+05 | GS | connect | availability | 0 | 1.283433 | 1.295742 | 0.295742 | 0.104867 | 938.426266 | 1.000000 | CN | 100 | 9.388079e+04 | 9.388079e+04 | 0.000000 | 0.000000 | 0 | 9844.956485 | 0.104867 | 1.204897e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 627 | @ANKER10 | 3.813385e+05 | 7.596384e-03 | 0.00775 | 24.290739 | 0.000000 | -0.000000 | 7.605597e-03 | 0.007416 | -1.900271e-04 | 1.0 | 1.765378e-01 | -800 | 32019 | 31219 | 11.909756 | 85.408600 | 5.094742e+06 | 59.842365 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 743207 | 0.0750 | 8.851414e+06 | GS | connect | availability | 0 | 1.477065 | 1.417955 | 0.417955 | 0.107396 | 6328.972209 | 1.000000 | CN | 100 | 3.718107e+05 | 3.718107e+05 | -9527.805098 | 9527.805098 | -1 | 39931.058749 | 0.107396 | 5.491886e+05 | -14073.187701 | -1023.250168 | 0 | 0.000000 |
| 628 | @BEIJI307 | 1.935598e+05 | 3.855772e-03 | 0.00775 | 12.329493 | 0.000000 | -0.000000 | 3.860449e-03 | 0.003860 | 0.000000e+00 | 1.0 | 1.285981e-01 | 0 | 4691 | 4691 | 41.261943 | 303.211190 | 6.148930e+06 | 256.406910 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 156264 | 0.1300 | 6.447756e+06 | GS | connect | availability | 0 | 2.132878 | 1.886508 | 0.886508 | 0.180023 | 9160.658396 | 1.000000 | CN | 100 | 1.935598e+05 | 1.935598e+05 | 0.000000 | 0.000000 | 0 | 34845.268362 | 0.180023 | 4.128393e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 629 | @BEIJI317 | -2.261369e+05 | -4.504718e-03 | 0.00775 | -0.000000 | 0.210028 | 390.369907 | -4.510182e-03 | -0.004510 | 0.000000e+00 | 1.0 | 4.511182e-03 | 0 | -68116 | -68116 | 3.319879 | 23.998902 | 2.765571e+06 | 9.127695 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.711551 | 1.587066 | 0.587066 | -0.008930 | 1101.713699 | 1.000000 | CN | 100 | -2.261369e+05 | 2.261369e+05 | 0.000000 | 0.000000 | 0 | 2019.484614 | 0.008930 | -3.870449e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 630 | @CHINA1271 | -3.901666e+05 | -7.772242e-03 | 0.00775 | -0.000000 | 0.007500 | 24.051364 | -7.781669e-03 | -0.007782 | 0.000000e+00 | 1.0 | 8.825969e-01 | 0 | -760600 | -760600 | 0.512972 | 3.718800 | 1.571944e+08 | 80.394235 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 85506563 | 0.0075 | 4.386248e+07 | GS | connect | availability | 0 | 0.514393 | 0.608234 | -0.391766 | 0.028821 | 11426.593594 | 1.000000 | CN | 100 | -3.901666e+05 | 3.901666e+05 | 0.000000 | 0.000000 | 0 | -11245.032647 | 0.028821 | -2.006990e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @FIRST395 | 1.118612e+05 | 2.228311e-03 | 0.00775 | 7.125406 | 0.000000 | -0.000000 | 2.231013e-03 | 0.002231 | 0.000000e+00 | 1.0 | 6.860731e-03 | 0 | 50900 | 50900 | 2.197666 | 15.908201 | 9.708793e+06 | 21.240819 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 156503 | 0.2000 | 3.439414e+05 | GS | connect | availability | 0 | 1.031926 | 1.121314 | 0.121314 | 0.084802 | 402.010987 | 1.000000 | CN | 100 | 1.118612e+05 | 1.118612e+05 | 0.000000 | 0.000000 | 0 | 9486.013483 | 0.084802 | 1.154325e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 632 | @HEILO9 | 8.919280e+04 | 1.776749e-03 | 0.00775 | 5.681459 | 0.000000 | -0.000000 | 1.778904e-03 | 0.001779 | 0.000000e+00 | 1.0 | 8.226764e-03 | 0 | 44300 | 44300 | 2.013381 | 14.600501 | 1.248819e+07 | 25.075646 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 204846 | 0.1850 | 4.124331e+05 | GS | connect | availability | 0 | 0.755796 | 0.868600 | -0.131400 | 0.106269 | 1288.493935 | 1.000000 | CN | 100 | 8.919280e+04 | 8.919280e+04 | 0.000000 | 0.000000 | 0 | 9478.408364 | 0.106269 | 6.741152e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 633 | @RAIFF3281 | 8.662078e+04 | 1.725514e-03 | 0.00775 | 5.517625 | 0.000000 | -0.000000 | 1.727606e-03 | 0.001728 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 49400 | 49400 | 1.753457 | 12.682601 | 1.853810e+07 | 32.333934 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.724624 | 1.533848 | 0.533848 | 0.098029 | 2982.359431 | 1.000000 | CN | 100 | 8.662078e+04 | 8.662078e+04 | 0.000000 | 0.000000 | 0 | 8491.369204 | 0.098029 | 1.493883e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 634 | @SANJI2 | -7.177128e+04 | -1.429707e-03 | 0.00775 | -0.000000 | 0.095000 | 56.040591 | -1.431441e-03 | -0.001431 | 0.000000e+00 | 1.0 | 1.432441e-03 | 0 | -23700 | -23700 | 3.028324 | 21.981202 | 7.545504e+06 | 22.809966 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.123477 | 1.144719 | 0.144719 | 0.005650 | 1505.473647 | 1.000000 | CN | 100 | -7.177128e+04 | 7.177128e+04 | 0.000000 | 0.000000 | 0 | -405.515654 | 0.005650 | -8.063339e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @SHANG411 | -8.283454e+05 | -1.650090e-02 | 0.00775 | -0.000000 | 0.130000 | 885.081371 | -1.652092e-02 | -0.016521 | 0.000000e+00 | 1.0 | 1.652192e-02 | 0 | -42989 | -42989 | 19.268775 | 140.330310 | 4.102902e+06 | 79.182203 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.257978 | 1.248805 | 0.248805 | -0.049826 | 8099.062734 | 1.000000 | CN | 100 | -8.283454e+05 | 8.283454e+05 | 0.000000 | 0.000000 | 0 | 41273.219048 | 0.049826 | -1.042040e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 636 | @VERIS21 | -1.616360e+05 | -3.219842e-03 | 0.00775 | -0.000000 | 0.182500 | 242.454069 | -3.223747e-03 | -0.003224 | 0.000000e+00 | 1.0 | 3.556795e-02 | 0 | -22866 | -22866 | 7.068838 | 50.561707 | 1.052930e+07 | 73.216009 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 229410 | 0.1750 | 1.621662e+06 | GS | connect | availability | 0 | 2.359528 | 2.049982 | 1.049982 | -0.092407 | 2723.435280 | 1.000000 | CN | 100 | -1.616360e+05 | 1.616360e+05 | 0.000000 | 0.000000 | 0 | 14936.362354 | 0.092407 | -3.813848e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 637 | @WHITE34 | -7.179602e+04 | -1.430200e-03 | 0.00775 | -0.000000 | 0.155000 | 91.466167 | -1.431934e-03 | -0.001432 | 0.000000e+00 | 1.0 | 6.506533e-03 | 0 | -58200 | -58200 | 1.233609 | 8.900700 | 5.635617e+06 | 6.898435 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 206213 | 0.1550 | 2.543861e+05 | GS | connect | availability | 0 | 1.189534 | 1.183346 | 0.183346 | 0.000082 | 372.737555 | 1.000000 | CN | 100 | -7.179602e+04 | 7.179602e+04 | 0.000000 | 0.000000 | 0 | -5.901823 | 0.000082 | -8.540380e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 638 | @WUJIA1 | -5.948366e+05 | -1.184933e-02 | 0.00775 | -0.000000 | 0.139986 | 684.403154 | -1.186371e-02 | -0.011864 | 0.000000e+00 | 1.0 | 1.186471e-02 | 0 | -457700 | -457700 | 1.299621 | 9.409900 | 1.679058e+07 | 21.728794 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301607 | 1.294277 | 0.294277 | -0.096292 | 3179.067747 | 1.000000 | CN | 100 | -5.948366e+05 | 5.948366e+05 | 0.000000 | 0.000000 | 0 | 57278.161579 | 0.096292 | -7.742433e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 639 | @YANTA13 | -2.922596e+05 | -5.821905e-03 | 0.00775 | -0.000000 | 0.220716 | 530.188736 | -5.828966e-03 | -0.006264 | -4.353699e-04 | 1.0 | 1.289596e-02 | -15700 | -210200 | -225900 | 1.390388 | 10.034701 | 1.099520e+07 | 15.173736 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 254809 | 0.2075 | 3.542835e+05 | GS | connect | availability | 15700 | 1.715653 | 1.563135 | 0.563135 | -0.062776 | 816.214369 | 1.000000 | CN | 100 | -3.140887e+05 | 3.140887e+05 | -21829.096385 | 21829.096385 | -1 | 19717.123108 | 0.062776 | -5.388672e+05 | -37451.150144 | 1370.335692 | -15700 | -21829.096385 |
| 640 | @YUNNA15 | 6.935989e+04 | 1.381671e-03 | 0.00775 | 4.418130 | 0.000000 | -0.000000 | 1.383347e-03 | 0.001383 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 83500 | 83500 | 0.830657 | 6.005400 | 1.362991e+08 | 112.569249 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367262 | 1.324282 | 0.324282 | 0.122712 | 2622.053798 | 1.000000 | CN | 100 | 6.935989e+04 | 6.935989e+04 | 0.000000 | 0.000000 | 0 | 8511.274297 | 0.122712 | 9.483312e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 641 | @ZHEJI344 | -1.974214e+05 | -3.932698e-03 | 0.00775 | -0.000000 | 0.158333 | 256.918439 | -3.937467e-03 | -0.004027 | -8.928092e-05 | 1.0 | 4.027123e-03 | -1000 | -44102 | -45102 | 4.476473 | 32.113099 | 2.935949e+06 | 12.966288 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 993 | 0.1550 | 4.445138e+03 | GS | connect | availability | 1000 | 1.497353 | 1.432849 | 0.432849 | -0.095950 | 460.253077 | 0.999999 | CN | 100 | -2.018979e+05 | 2.018979e+05 | -4476.473282 | 4476.473282 | -1 | 19372.166161 | 0.095950 | -3.023124e+05 | -6702.860269 | 429.519005 | -1000 | -4476.473282 |
| 642 | @ZHEJI41 | 2.330447e+05 | 4.642325e-03 | 0.00775 | 14.844630 | 0.000000 | -0.000000 | 4.647955e-03 | 0.004648 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 79000 | 79000 | 2.949933 | 21.401307 | 1.505185e+07 | 44.301169 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.944825 | 0.986772 | -0.013228 | 0.157422 | 4558.985162 | 1.000000 | CN | 100 | 2.330447e+05 | 2.330447e+05 | 0.000000 | 0.000000 | 0 | 36686.287579 | 0.157422 | 2.201865e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 643 | @ZHEJI96 | 7.628199e+04 | 1.519562e-03 | 0.00775 | 4.859058 | 0.000000 | -0.000000 | 1.521404e-03 | 0.001521 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 43300 | 43300 | 1.761709 | 12.775501 | 8.295023e+06 | 14.574058 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.735106 | 1.572413 | 0.572413 | 0.151776 | 1318.213156 | 1.000000 | CN | 100 | 7.628199e+04 | 7.628199e+04 | 0.000000 | 0.000000 | 0 | 11577.797116 | 0.151776 | 1.323573e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @ZHONG80 | -2.589010e+05 | -5.157390e-03 | 0.00775 | -0.000000 | 0.162500 | 345.792422 | -5.163645e-03 | -0.005164 | 0.000000e+00 | 1.0 | 6.928706e-02 | 0 | -88800 | -88800 | 2.915552 | 21.088898 | 6.240399e+06 | 18.098859 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1102723 | 0.1525 | 3.215046e+06 | GS | connect | availability | 0 | 1.339603 | 1.288080 | 0.288080 | -0.013714 | 1105.336644 | 1.000000 | CN | 100 | -2.589010e+05 | 2.589010e+05 | 0.000000 | 0.000000 | 0 | 3550.451108 | 0.013714 | -3.468245e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 645 | @CAMBR63 | -4.568066e+02 | -9.099733e-06 | 0.00775 | -0.000000 | 0.307500 | 1.154532 | -9.110769e-06 | 0.000000 | 9.110769e-06 | 1.0 | 1.011077e-05 | 0 | -6 | -6 | 76.134432 | 558.817390 | 6.232281e+06 | 478.962916 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.902300 | 1.725400 | 0.725400 | -0.056688 | 24472.783898 | 1.000000 | CN | 100 | -4.568066e+02 | 4.568066e+02 | 0.000000 | 0.000000 | 0 | 25.895269 | 0.056688 | -8.689830e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 646 | @CHINA735 | 3.706808e+05 | 7.384080e-03 | 0.00775 | 23.611859 | 0.000000 | -0.000000 | 7.393035e-03 | 0.004504 | -2.888669e-03 | 1.0 | 1.632633e-01 | -29500 | 75500 | 46000 | 4.909679 | 35.716706 | 5.699641e+07 | 279.965056 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1667286 | 0.0050 | 8.185840e+06 | GS | connect | availability | 0 | 1.284800 | 1.218602 | 0.218602 | 0.156772 | 21508.451030 | 1.000000 | CN | 100 | 2.258453e+05 | 2.258453e+05 | -144835.541062 | 144835.541062 | -1 | 35406.255868 | 0.156772 | 2.901659e+05 | -186084.662034 | -22706.185828 | 0 | 0.000000 |
| 647 | @FOCUS60 | 5.734700e+04 | 1.142371e-03 | 0.00775 | 3.652925 | 0.000000 | -0.000000 | 1.143756e-03 | 0.001144 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 23000 | 23000 | 2.493348 | 18.554398 | 2.970264e+07 | 75.792614 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.417129 | 2.028104 | 1.028104 | 0.104293 | 805.578435 | 1.000000 | CN | 100 | 5.734700e+04 | 5.734700e+04 | 0.000000 | 0.000000 | 0 | 5980.881275 | 0.104293 | 1.386151e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @GUODI1 | 2.231690e+05 | 4.445598e-03 | 0.00775 | 14.215560 | 0.000000 | -0.000000 | 4.450989e-03 | 0.004451 | 0.000000e+00 | 1.0 | 3.214614e-02 | 0 | 231820 | 231820 | 0.962682 | 6.949400 | 1.068196e+07 | 10.209005 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1674209 | 0.0775 | 1.611731e+06 | GS | connect | availability | 0 | 1.081092 | 1.155533 | 0.155533 | 0.125571 | 449.960636 | 1.000000 | CN | 100 | 2.231690e+05 | 2.231690e+05 | 0.000000 | 0.000000 | 0 | 28023.452822 | 0.125571 | 2.412662e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 649 | @HENAN3 | 7.088201e+05 | 1.411992e-02 | 0.00775 | 45.150871 | 0.000000 | -0.000000 | 1.413705e-02 | 0.014354 | 2.167401e-04 | 1.0 | 1.607366e-01 | 3100 | 202200 | 205300 | 3.505540 | 25.542405 | 1.180818e+07 | 41.479150 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 2298976 | 0.0725 | 8.059152e+06 | GS | connect | availability | 0 | 0.688347 | 0.807580 | -0.192420 | 0.158043 | 3643.651444 | 1.000000 | CN | 100 | 7.196873e+05 | 7.196873e+05 | 10867.173028 | 10867.173028 | 1 | 113741.887961 | 0.158043 | 4.953946e+05 | 7480.385584 | 1717.485887 | 0 | 0.000000 |
| 650 | @LIVZO2 | 1.976992e+04 | 3.938231e-04 | 0.00775 | 1.259317 | 0.000000 | -0.000000 | 3.943007e-04 | 0.000394 | 0.000000e+00 | 1.0 | 1.598318e-01 | 0 | 3800 | 3800 | 5.202611 | 37.718598 | 7.309117e+06 | 37.914506 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1540340 | 0.1875 | 8.013789e+06 | GS | connect | availability | 0 | 0.751405 | 0.880651 | -0.119349 | 0.147133 | 2066.952632 | 1.000000 | CN | 100 | 1.976992e+04 | 1.976992e+04 | 0.000000 | 0.000000 | 0 | 2908.812333 | 0.147133 | 1.485522e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 651 | @PUYAN2 | 3.862283e+04 | 7.693790e-04 | 0.00775 | 2.460221 | 0.000000 | -0.000000 | 7.703121e-04 | 0.000770 | 0.000000e+00 | 1.0 | 9.029902e-04 | 0 | 17000 | 17000 | 2.271931 | 16.422303 | 7.399649e+06 | 16.712066 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 19906 | 0.1750 | 4.522506e+04 | GS | connect | availability | 0 | 1.883036 | 1.714821 | 0.714821 | 0.090609 | 436.681447 | 1.000000 | CN | 100 | 3.862283e+04 | 3.862283e+04 | 0.000000 | 0.000000 | 0 | 3499.590130 | 0.090609 | 7.272816e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 652 | @SAUTO1 | -3.028653e+05 | -6.033173e-03 | 0.00775 | -0.000000 | 0.145000 | 360.949020 | -6.040490e-03 | 0.000000 | 6.040490e-03 | 1.0 | 1.303735e-02 | 124000 | -124000 | 0 | 2.442462 | 17.919907 | 7.974669e+07 | 196.532038 | 600104.SH | SHA | CHN | CN | True | 0 | 2024-12-09 | 2024-12-09 | 143612 | 0.1450 | 3.507668e+05 | GS | connect | availability | 0 | 0.798136 | 0.907359 | -0.092641 | 0.100596 | 8764.389805 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 302865.269860 | 302865.269860 | 1 | 0.000000 | 0.100596 | 0.000000e+00 | 241727.689682 | 30467.155129 | 0 | 0.000000 |
| 653 | @SHAND117 | -3.833099e+05 | -7.635656e-03 | 0.00775 | -0.000000 | 0.137500 | 433.192703 | -7.644916e-03 | -0.007645 | 0.000000e+00 | 1.0 | 1.766989e-02 | 0 | -82000 | -82000 | 4.674511 | 33.957795 | 1.468539e+07 | 68.581969 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 107518 | 0.1475 | 5.025941e+05 | GS | connect | availability | 0 | 2.073543 | 1.707862 | 0.707862 | -0.087208 | 3138.363153 | 1.000000 | CN | 100 | -3.833099e+05 | 3.833099e+05 | 0.000000 | 0.000000 | 0 | 33427.725986 | 0.087208 | -7.948096e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 654 | @SHENZ232 | -2.254945e+04 | -4.491922e-04 | 0.00775 | -0.000000 | 0.170000 | 31.507452 | -4.497370e-04 | -0.000450 | 0.000000e+00 | 1.0 | 3.151323e-02 | 0 | -8500 | -8500 | 2.652877 | 19.116303 | 1.685588e+07 | 44.313929 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 587079 | 0.1750 | 1.557448e+06 | GS | connect | availability | 0 | 2.175321 | 1.874254 | 0.874254 | -0.000778 | 2963.042402 | 1.000000 | CN | 100 | -2.254945e+04 | 2.254945e+04 | 0.000000 | 0.000000 | 0 | 17.548204 | 0.000778 | -4.905229e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 655 | @SHENZ271 | 7.585167e+05 | 1.510989e-02 | 0.00775 | 48.316476 | 0.000000 | -0.000000 | 1.512822e-02 | 0.015128 | 0.000000e+00 | 1.0 | 1.352347e-01 | 0 | 80400 | 80400 | 9.434288 | 67.901902 | 1.028074e+07 | 96.004456 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 718709 | 0.1550 | 6.780507e+06 | GS | connect | availability | 0 | 2.469152 | 2.172758 | 1.172758 | 0.157065 | 3284.753228 | 1.000000 | CN | 100 | 7.585167e+05 | 7.585167e+05 | 0.000000 | 0.000000 | 0 | 119136.327398 | 0.157065 | 1.872893e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 656 | @TONGH5 | -4.046786e+04 | -8.061327e-04 | 0.00775 | -0.000000 | 0.202500 | 67.354044 | -8.071104e-04 | -0.000807 | 0.000000e+00 | 1.0 | 8.081104e-04 | 0 | -34700 | -34700 | 1.166221 | 8.412300 | 1.783722e+07 | 20.636068 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.269442 | 1.247907 | 0.247907 | -0.010758 | 1617.798303 | 1.000000 | CN | 100 | -4.046786e+04 | 4.046786e+04 | 0.000000 | 0.000000 | 0 | 435.367771 | 0.010758 | -5.137159e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 657 | @XIANQ1 | -9.618393e+04 | -1.916015e-03 | 0.00775 | -0.000000 | 0.202500 | 160.086959 | -1.918338e-03 | -0.001918 | 0.000000e+00 | 1.0 | 1.919338e-03 | 0 | -102700 | -102700 | 0.936552 | 6.804500 | 2.055882e+07 | 19.238861 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.891811 | 1.691126 | 0.691126 | -0.040682 | 725.609653 | 0.998892 | CN | 100 | -9.618393e+04 | 9.618393e+04 | 0.000000 | 0.000000 | 0 | 3912.930883 | 0.040682 | -1.819619e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 658 | @XIANS2 | 7.310884e+03 | 1.456351e-04 | 0.00775 | 0.465693 | 0.000000 | -0.000000 | 1.458118e-04 | 0.000000 | -1.458118e-04 | 1.0 | 3.369834e-02 | 0 | 6000 | 6000 | 1.218481 | 8.788100 | 1.231992e+07 | 14.889767 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1386610 | 0.1625 | 1.689558e+06 | GS | connect | availability | 0 | 1.068524 | 1.147190 | 0.147190 | 0.087428 | 820.017562 | 1.000000 | CN | 100 | 7.310884e+03 | 7.310884e+03 | 0.000000 | 0.000000 | 0 | 639.176846 | 0.087428 | 7.811855e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 659 | @YIHAI5 | 1.150598e+04 | 2.292028e-04 | 0.00775 | 0.732915 | 0.000000 | -0.000000 | 2.294808e-04 | 0.000229 | 0.000000e+00 | 1.0 | 8.605381e-03 | 0 | 2400 | 2400 | 4.794158 | 34.732499 | 8.030004e+06 | 38.356303 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 89988 | 0.1475 | 4.314167e+05 | GS | connect | availability | 0 | 1.853189 | 1.624376 | 0.624376 | 0.107513 | 2599.196423 | 1.000000 | CN | 100 | 1.150598e+04 | 1.150598e+04 | 0.000000 | 0.000000 | 0 | 1237.044012 | 0.107513 | 2.132275e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 660 | @ZHUHA5 | 1.728141e+05 | 3.442512e-03 | 0.00775 | 11.008023 | 0.000000 | -0.000000 | 3.446688e-03 | 0.003468 | 2.165782e-05 | 1.0 | 8.076645e-03 | 700 | 111400 | 112100 | 1.551294 | 11.236400 | 1.846915e+07 | 28.540332 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 261012 | 0.1750 | 4.049063e+05 | GS | connect | availability | 0 | 1.462255 | 1.427431 | 0.427431 | 0.104682 | 504.235369 | 1.000000 | CN | 100 | 1.739000e+05 | 1.739000e+05 | 1085.905643 | 1085.905643 | 1 | 18204.275996 | 0.104682 | 2.542861e+05 | 1587.870656 | 113.675229 | 0 | 0.000000 |
| 661 | @CHINA1002 | 1.230382e+06 | 2.450961e-02 | 0.00775 | 78.373662 | 0.000000 | -0.000000 | 2.453933e-02 | 0.024539 | 0.000000e+00 | 1.0 | 3.658179e-01 | 0 | 1080500 | 1080500 | 1.138716 | 8.286100 | 7.278094e+07 | 82.937853 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 16107415 | 0.0200 | 1.834177e+07 | GS | connect | availability | 0 | 0.659031 | 0.841047 | -0.158953 | 0.168221 | 11080.973794 | 1.000000 | CN | 100 | 1.230382e+06 | 1.230382e+06 | 0.000000 | 0.000000 | 0 | 206975.649325 | 0.168221 | 8.108602e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 662 | @CHONG45 | 8.109636e+04 | 1.615465e-03 | 0.00775 | 5.165727 | 0.000000 | -0.000000 | 1.617425e-03 | 0.001617 | 0.000000e+00 | 1.0 | 3.849183e-02 | 0 | 40500 | 40500 | 2.002379 | 14.591700 | 1.208466e+07 | 24.250750 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 963803 | 0.0775 | 1.929899e+06 | GS | connect | availability | 0 | 1.436941 | 1.343954 | 0.343954 | 0.140937 | 1501.879160 | 1.000000 | CN | 100 | 8.109636e+04 | 8.109636e+04 | 0.000000 | 0.000000 | 0 | 11429.501531 | 0.140937 | 1.165307e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @EASTR12 | -9.117565e+02 | -1.816248e-05 | 0.00775 | -0.000000 | 0.005000 | 0.037469 | -1.818451e-05 | 0.000000 | 1.818451e-05 | 1.0 | 3.859150e-01 | 0 | -30 | -30 | 30.391882 | 222.099110 | 1.937954e+06 | 59.193665 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 636634 | 0.0050 | 1.934851e+07 | GS | connect | availability | 0 | 0.891358 | 1.025251 | 0.025251 | 0.026527 | 14855.922088 | 1.000000 | CN | 100 | -9.117565e+02 | 9.117565e+02 | 0.000000 | 0.000000 | 0 | -24.186056 | 0.026527 | -8.127012e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 664 | @EVEEN1 | -1.846142e+04 | -3.677573e-04 | 0.00775 | -0.000000 | 0.120000 | 18.208520 | -3.682033e-04 | -0.000678 | -3.097541e-04 | 1.0 | 2.717896e-02 | -2300 | -2734 | -5034 | 6.752530 | 48.877701 | 3.122437e+07 | 209.888882 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 199069 | 0.1400 | 1.344219e+06 | GS | connect | availability | 2300 | 2.313936 | 2.001058 | 1.001058 | 0.003808 | 9393.380745 | 1.000000 | CN | 100 | -3.399223e+04 | 3.399223e+04 | -15530.818362 | 15530.818362 | -1 | -129.427340 | 0.003808 | -7.865587e+04 | -35937.324306 | -59.134462 | -2300 | -15530.818362 |
| 665 | @JUSHR1 | -3.767362e+04 | -7.504705e-04 | 0.00775 | -0.000000 | 0.167500 | 51.865734 | -7.513806e-04 | -0.000751 | 0.000000e+00 | 1.0 | 7.523806e-04 | 0 | -11900 | -11900 | 3.165850 | 23.171601 | 4.202925e+07 | 133.934566 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.670265 | 2.316437 | 1.316437 | 0.039432 | 1630.197343 | 1.000000 | CN | 100 | -3.767362e+04 | 3.767362e+04 | 0.000000 | 0.000000 | 0 | -1485.533626 | 0.039432 | -1.005986e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @PYLON10 | -3.241015e+04 | -6.456206e-04 | 0.00775 | -0.000000 | 0.182500 | 48.615230 | -6.464036e-04 | -0.000646 | 0.000000e+00 | 1.0 | 6.474036e-04 | 0 | -5079 | -5079 | 6.381208 | 45.925904 | 4.463137e+06 | 28.189209 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.496935 | 2.146209 | 1.146209 | 0.005009 | 1002.040317 | 1.000000 | CN | 100 | -3.241015e+04 | 3.241015e+04 | 0.000000 | 0.000000 | 0 | -162.327068 | 0.005009 | -8.092603e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 667 | @QITAI1 | -1.003704e+05 | -1.999410e-03 | 0.00775 | -0.000000 | 0.219831 | 181.352374 | -2.001834e-03 | -0.002002 | 0.000000e+00 | 1.0 | 2.002834e-03 | 0 | -213400 | -213400 | 0.470339 | 3.567500 | 4.744010e+08 | 232.752606 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742248 | 1.598899 | 0.598899 | -0.139712 | 684.769198 | 1.000000 | CN | 100 | -1.003704e+05 | 1.003704e+05 | 0.000000 | 0.000000 | 0 | 14022.971052 | 0.139712 | -1.748701e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 668 | @SHANG143 | 1.458093e+04 | 2.904567e-04 | 0.00775 | 0.928785 | 0.000000 | -0.000000 | 2.908089e-04 | 0.000291 | 0.000000e+00 | 1.0 | 1.744996e-04 | 0 | 5900 | 5900 | 2.471343 | 17.845795 | 2.551458e+07 | 62.619441 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 3520 | 0.1725 | 8.699128e+03 | GS | connect | availability | 0 | 2.349209 | 2.041786 | 1.041786 | 0.108149 | 1019.066257 | 1.000000 | CN | 100 | 1.458093e+04 | 1.458093e+04 | 0.000000 | 0.000000 | 0 | 1576.908698 | 0.108149 | 3.425364e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @SINOM12 | -4.898821e+05 | -9.758608e-03 | 0.00775 | -0.000000 | 0.182500 | 734.823146 | -9.770443e-03 | -0.009770 | 0.000000e+00 | 1.0 | 9.771443e-03 | 0 | -93200 | -93200 | 5.256246 | 37.721604 | 1.756745e+07 | 91.134713 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.821974 | 1.641469 | 0.641469 | -0.069127 | 3261.411161 | 1.000000 | CN | 100 | -4.898821e+05 | 4.898821e+05 | 0.000000 | 0.000000 | 0 | 33863.891820 | 0.069127 | -8.925523e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 670 | @WANDA6 | -5.231491e+00 | -1.042130e-07 | 0.00775 | -0.000000 | 0.175000 | 0.007525 | -1.043394e-07 | 0.000000 | 1.043394e-07 | 1.0 | 3.532679e-03 | 0 | -3 | -3 | 1.743830 | 12.599400 | 2.945235e+07 | 51.033434 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 101541 | 0.1825 | 1.770703e+05 | GS | connect | availability | 0 | 1.810371 | 1.576206 | 0.576206 | 0.000987 | 2432.287867 | 1.000000 | CN | 100 | -5.231491e+00 | 5.231491e+00 | 0.000000 | 0.000000 | 0 | -0.005166 | 0.000987 | -9.470942e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 671 | @WESTE124 | 2.995202e+05 | 5.966539e-03 | 0.00775 | 19.079029 | 0.000000 | -0.000000 | 5.973775e-03 | 0.005974 | 0.000000e+00 | 1.0 | 2.143703e-01 | 0 | 129100 | 129100 | 2.320064 | 16.863007 | 2.311454e+07 | 53.604982 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 4632761 | 0.0150 | 1.074830e+07 | GS | connect | availability | 0 | 1.459696 | 1.386073 | 0.386073 | 0.149854 | 3870.100004 | 1.000000 | CN | 100 | 2.995202e+05 | 2.995202e+05 | 0.000000 | 0.000000 | 0 | 44884.198929 | 0.149854 | 4.372085e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 672 | @XIANJ2 | -8.105741e+04 | -1.614689e-03 | 0.00775 | -0.000000 | 0.022500 | 14.990069 | -1.616648e-03 | -0.001617 | 0.000000e+00 | 1.0 | 2.107657e-02 | 0 | -95064 | -95064 | 0.852661 | 6.177200 | 2.937701e+07 | 24.956534 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1144246 | 0.1300 | 9.756545e+05 | GS | connect | availability | 0 | 1.693215 | 1.531812 | 0.531812 | -0.018836 | 1406.959093 | 1.000000 | CN | 100 | -8.105741e+04 | 8.105741e+04 | 0.000000 | 0.000000 | 0 | 1526.760326 | 0.018836 | -1.372477e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 673 | @YANTA2 | 2.388030e+04 | 4.757031e-04 | 0.00775 | 1.521142 | 0.000000 | -0.000000 | 4.762801e-04 | 0.000229 | -2.471833e-04 | 1.0 | 8.787590e-05 | -8200 | 15800 | 7600 | 1.511411 | 10.998500 | 1.991727e+07 | 30.126468 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 2882 | 0.1725 | 4.355887e+03 | GS | connect | availability | 0 | 1.621606 | 1.534347 | 0.534347 | 0.055551 | 577.100455 | 1.000000 | CN | 100 | 1.148673e+04 | 1.148673e+04 | -12393.572033 | 12393.572033 | -1 | 638.102706 | 0.055551 | 1.862695e+04 | -20097.494818 | -688.479235 | 0 | 0.000000 |
| 674 | @AUTEL3 | -2.014000e+02 | -4.011953e-06 | 0.00775 | -0.000000 | 0.175000 | 0.289685 | -4.016819e-06 | 0.000000 | 4.016819e-06 | 1.0 | 5.016819e-06 | 0 | -39 | -39 | 5.164104 | 37.692200 | 1.265340e+07 | 65.590887 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.956256 | 1.733220 | 0.733220 | 0.025955 | 2333.544907 | 1.000000 | CN | 100 | -2.014000e+02 | 2.014000e+02 | 0.000000 | 0.000000 | 0 | -5.227402 | 0.025955 | -3.939900e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 675 | @BEIJI316 | -1.646976e+05 | -3.280829e-03 | 0.00775 | -0.000000 | 0.175000 | 236.893829 | -3.284808e-03 | -0.003285 | 0.000000e+00 | 1.0 | 3.285808e-03 | 0 | -5299 | -5299 | 31.080886 | 226.359700 | 3.540207e+06 | 110.207897 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.063781 | 1.093744 | 0.093744 | -0.049474 | 5741.360710 | 1.000000 | CN | 100 | -1.646976e+05 | 1.646976e+05 | 0.000000 | 0.000000 | 0 | 8148.329435 | 0.049474 | -1.752022e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 676 | @EVERD2 | -6.045317e+03 | -1.204246e-04 | 0.00775 | -0.000000 | 0.137500 | 6.832036 | -1.205707e-04 | 0.000000 | 1.205707e-04 | 1.0 | 1.215707e-04 | 0 | -16842 | -16842 | 0.358943 | 2.564201 | 1.722724e+08 | 60.750882 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.262330 | 1.299390 | 0.299390 | -0.051155 | 2085.257822 | 1.000000 | CN | 100 | -6.045317e+03 | 6.045317e+03 | 0.000000 | 0.000000 | 0 | 309.247589 | 0.051155 | -7.631187e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 677 | @HUBEI15 | 1.056255e+04 | 2.104093e-04 | 0.00775 | 0.672820 | 0.000000 | -0.000000 | 2.106645e-04 | 0.000211 | 0.000000e+00 | 1.0 | 4.944485e-02 | 0 | 2600 | 2600 | 4.062519 | 29.361496 | 5.348121e+06 | 21.595554 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 610231 | 0.0350 | 2.479075e+06 | GS | connect | availability | 0 | 1.195511 | 1.193261 | 0.193261 | 0.155103 | 1647.553695 | 1.000000 | CN | 100 | 1.056255e+04 | 1.056255e+04 | 0.000000 | 0.000000 | 0 | 1638.280554 | 0.155103 | 1.262764e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 678 | @JIANG207 | 5.929546e+04 | 1.181184e-03 | 0.00775 | 3.777039 | 0.000000 | -0.000000 | 1.182617e-03 | 0.001076 | -1.067915e-04 | 1.0 | 3.324826e-03 | -2700 | 29900 | 27200 | 1.983126 | 14.739400 | 1.197025e+07 | 24.264312 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 84036 | 0.2250 | 1.666540e+05 | GS | connect | availability | 0 | 1.188218 | 1.228759 | 0.228759 | 0.023228 | 640.640257 | 1.000000 | CN | 100 | 5.394102e+04 | 5.394102e+04 | -5354.439368 | 5354.439368 | -1 | 1252.940679 | 0.023228 | 6.409371e+04 | -6362.243200 | -124.372788 | 0 | 0.000000 |
| 679 | @JINGJ2 | 6.947406e+04 | 1.383945e-03 | 0.00775 | 4.425402 | 0.000000 | -0.000000 | 1.385624e-03 | 0.001386 | 0.000000e+00 | 1.0 | 2.486941e-02 | 0 | 27000 | 27000 | 2.573113 | 18.563996 | 5.869176e+06 | 14.984200 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 484581 | 0.1950 | 1.246882e+06 | GS | connect | availability | 0 | 1.433927 | 1.402393 | 0.402393 | 0.112886 | 1023.469437 | 1.000000 | CN | 100 | 6.947406e+04 | 6.947406e+04 | 0.000000 | 0.000000 | 0 | 7842.674843 | 0.112886 | 9.962069e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 680 | @PEAKI2 | -1.500772e+04 | -2.989586e-04 | 0.00775 | -0.000000 | 0.142500 | 17.577539 | -2.993212e-04 | -0.000299 | 0.000000e+00 | 1.0 | 3.003212e-04 | 0 | -1003 | -1003 | 14.962835 | 106.353110 | 3.798333e+06 | 55.555643 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360666 | 2.055120 | 1.055120 | -0.064654 | 1507.910918 | 1.000000 | CN | 100 | -1.500772e+04 | 1.500772e+04 | 0.000000 | 0.000000 | 0 | 970.303799 | 0.064654 | -3.542822e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 681 | @QIAQI1 | 7.030196e+04 | 1.400437e-03 | 0.00775 | 4.478138 | 0.000000 | -0.000000 | 1.402136e-03 | 0.001402 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 17000 | 17000 | 4.135409 | 30.000199 | 4.996145e+06 | 20.613138 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.204241 | 1.181354 | 0.181354 | 0.137875 | 1216.064199 | 1.000000 | CN | 100 | 7.030196e+04 | 7.030196e+04 | 0.000000 | 0.000000 | 0 | 9692.858786 | 0.137875 | 8.466052e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @SICHU48 | -4.189813e+04 | -8.346242e-04 | 0.00775 | -0.000000 | 0.147500 | 50.794312 | -8.356364e-04 | -0.000836 | 0.000000e+00 | 1.0 | 2.540381e-02 | 0 | -57700 | -57700 | 0.726137 | 5.242200 | 1.988500e+07 | 14.335875 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1696343 | 0.1600 | 1.231778e+06 | GS | connect | availability | 0 | 0.590502 | 0.705755 | -0.294245 | -0.065283 | 329.793929 | 1.000000 | CN | 100 | -4.189813e+04 | 4.189813e+04 | 0.000000 | 0.000000 | 0 | 2735.237833 | 0.065283 | -2.474094e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 683 | @XIANT5 | -2.055333e+05 | -4.094288e-03 | 0.00775 | -0.000000 | 0.195255 | 329.847468 | -4.099254e-03 | -0.004099 | 0.000000e+00 | 1.0 | 1.072069e-02 | 0 | -59400 | -59400 | 3.460156 | 24.978608 | 1.065523e+07 | 36.602947 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 95933 | 0.2025 | 3.319431e+05 | GS | connect | availability | 0 | 2.066482 | 1.832189 | 0.832189 | -0.003744 | 1351.771809 | 1.000000 | CN | 100 | -2.055333e+05 | 2.055333e+05 | 0.000000 | 0.000000 | 0 | 769.462185 | 0.003744 | -4.247309e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 684 | @ZHONG38 | 4.459585e+04 | 8.883635e-04 | 0.00775 | 2.840694 | 0.000000 | -0.000000 | 8.894409e-04 | 0.000889 | 0.000000e+00 | 1.0 | 1.122850e-03 | 0 | 20800 | 20800 | 2.144031 | 15.670701 | 8.181644e+07 | 176.325020 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 26235 | 0.1750 | 5.624866e+04 | GS | connect | availability | 0 | 1.520413 | 1.403889 | 0.403889 | 0.184991 | 1827.828473 | 1.000000 | CN | 100 | 4.459585e+04 | 4.459585e+04 | 0.000000 | 0.000000 | 0 | 8249.832212 | 0.184991 | 6.780409e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 685 | @SHAND161 | -1.249560e+05 | -2.489164e-03 | 0.00775 | -0.000000 | 0.132500 | 136.082272 | -2.492183e-03 | -0.002755 | -2.623351e-04 | 1.0 | 1.445582e-02 | -3400 | -32300 | -35700 | 3.868608 | 28.187897 | 1.999961e+07 | 77.529872 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 155042 | 0.1400 | 5.997968e+05 | GS | connect | availability | 3400 | 1.696087 | 1.561129 | 0.561129 | -0.031533 | 2499.854012 | 1.000000 | CN | 100 | -1.381093e+05 | 1.381093e+05 | -13153.268238 | 13153.268238 | -1 | 4355.001586 | 0.031533 | -2.342454e+05 | -22309.089139 | 414.762056 | -3400 | -13153.268238 |
| 686 | @XIAME21 | -2.476885e+04 | -4.934034e-04 | 0.00775 | -0.000000 | 0.167500 | 34.099585 | -4.940018e-04 | -0.000494 | 0.000000e+00 | 1.0 | 4.427537e-02 | 0 | -7700 | -7700 | 3.216734 | 23.212296 | 1.250318e+07 | 39.913842 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 682404 | 0.1700 | 2.195112e+06 | GS | connect | availability | 0 | 1.866193 | 1.671167 | 0.671167 | 0.032380 | 1187.802716 | 1.000000 | CN | 100 | -2.476885e+04 | 2.476885e+04 | 0.000000 | 0.000000 | 0 | -802.004935 | 0.032380 | -4.622345e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 687 | @ZHEJI183 | -3.131297e+05 | -6.237644e-03 | 0.00775 | -0.000000 | 0.147500 | 379.616156 | -6.245209e-03 | -0.006245 | 0.000000e+00 | 1.0 | 6.246209e-03 | 0 | -69800 | -69800 | 4.486099 | 32.432099 | 3.747159e+07 | 167.132969 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080134 | 1.818756 | 0.818756 | -0.000749 | 6471.786023 | 1.000000 | CN | 100 | -3.131297e+05 | 3.131297e+05 | 0.000000 | 0.000000 | 0 | 234.499562 | 0.000749 | -6.513517e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 688 | @CENTR379 | 2.393085e+05 | 4.767102e-03 | 0.00775 | 15.243626 | 0.000000 | -0.000000 | 4.772884e-03 | 0.004773 | 0.000000e+00 | 1.0 | 5.455593e-02 | 0 | 364800 | 364800 | 0.655999 | 4.737100 | 9.643444e+07 | 62.824585 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 4169730 | 0.1550 | 2.735340e+06 | GS | connect | availability | 0 | 1.708059 | 1.595144 | 0.595144 | 0.160971 | 1605.714733 | 1.000000 | CN | 100 | 2.393085e+05 | 2.393085e+05 | 0.000000 | 0.000000 | 0 | 38521.684737 | 0.160971 | 4.087532e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 689 | @CHENG52 | 1.783369e+04 | 3.552528e-04 | 0.00775 | 1.135982 | 0.000000 | -0.000000 | 3.556836e-04 | 0.000356 | 0.000000e+00 | 1.0 | 5.783450e-05 | 0 | 9500 | 9500 | 1.877231 | 13.676100 | 1.837325e+07 | 34.556769 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1518 | 0.1750 | 2.849636e+03 | GS | connect | availability | 0 | 1.967615 | 1.877512 | 0.877512 | 0.023361 | 704.982062 | 1.000000 | CN | 100 | 1.783369e+04 | 1.783369e+04 | 0.000000 | 0.000000 | 0 | 416.615117 | 0.023361 | 3.508984e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @CHINA128 | 7.033185e+05 | 1.401033e-02 | 0.00775 | 44.800422 | 0.000000 | -0.000000 | 1.402732e-02 | 0.014190 | 1.625269e-04 | 1.0 | 1.000000e-06 | 2600 | 224400 | 227000 | 3.134218 | 22.968400 | 4.808848e+06 | 15.189964 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.706672 | 0.869651 | -0.130349 | 0.222656 | 599.838141 | 1.000000 | CN | 100 | 7.114674e+05 | 7.114674e+05 | 8148.966065 | 8148.966065 | 1 | 158412.595442 | 0.222656 | 5.027744e+05 | 5758.649081 | 1814.417393 | 0 | 0.000000 |
| 691 | @GUANG202 | 2.192495e+05 | 4.367520e-03 | 0.00775 | 13.965892 | 0.000000 | -0.000000 | 4.372817e-03 | 0.004373 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 75200 | 75200 | 2.915552 | 21.104203 | 5.632899e+06 | 16.348800 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836314 | 1.684643 | 0.684643 | 0.152173 | 969.942723 | 1.000000 | CN | 100 | 2.192495e+05 | 2.192495e+05 | 0.000000 | 0.000000 | 0 | 33363.877762 | 0.152173 | 4.026108e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 692 | @HANGZ25 | 2.990573e+05 | 5.957316e-03 | 0.00775 | 19.049538 | 0.000000 | -0.000000 | 5.964541e-03 | 0.005965 | 0.000000e+00 | 1.0 | 2.078989e-02 | 0 | 32700 | 32700 | 9.145482 | 65.730301 | 1.356575e+07 | 122.629373 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 113973 | 0.1850 | 1.042338e+06 | GS | connect | availability | 0 | 2.029047 | 1.831333 | 0.831333 | 0.081638 | 6784.335057 | 1.000000 | CN | 100 | 2.990573e+05 | 2.990573e+05 | 0.000000 | 0.000000 | 0 | 24414.474574 | 0.081638 | 6.068013e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @HENAN39 | 1.228849e+05 | 2.447906e-03 | 0.00775 | 7.827599 | 0.000000 | -0.000000 | 2.450875e-03 | 0.002451 | 0.000000e+00 | 1.0 | 5.995853e-03 | 0 | 38300 | 38300 | 3.208483 | 23.253495 | 3.384405e+06 | 10.823196 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 93682 | 0.1750 | 3.005771e+05 | GS | connect | availability | 0 | 1.475264 | 1.532857 | 0.532857 | 0.111919 | 1223.311872 | 1.000000 | CN | 100 | 1.228849e+05 | 1.228849e+05 | 0.000000 | 0.000000 | 0 | 13753.143899 | 0.111919 | 1.812876e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @IMEIK1 | 2.430181e+05 | 4.840999e-03 | 0.00775 | 15.479923 | 0.000000 | -0.000000 | 4.846870e-03 | 0.004847 | 0.000000e+00 | 1.0 | 1.883372e-02 | 0 | 8300 | 8300 | 29.279295 | 211.476600 | 3.729320e+06 | 108.461828 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 32250 | 0.1625 | 9.442573e+05 | GS | connect | availability | 0 | 2.640576 | 2.216427 | 1.216427 | 0.166667 | 8323.850061 | 1.000000 | CN | 100 | 2.430181e+05 | 2.430181e+05 | 0.000000 | 0.000000 | 0 | 40503.010433 | 0.166667 | 6.417080e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @IMONG11 | 5.943326e+03 | 1.183929e-04 | 0.00775 | 0.378582 | 0.000000 | -0.000000 | 1.185365e-04 | 0.000000 | -1.185365e-04 | 1.0 | 1.139597e-05 | 0 | 7400 | 7400 | 0.803152 | 5.817800 | 3.444548e+07 | 27.559797 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 649 | 0.1825 | 5.212457e+02 | GS | connect | availability | 0 | 1.684811 | 1.565420 | 0.565420 | 0.085903 | 2102.189543 | 1.000000 | CN | 100 | 5.943326e+03 | 5.943326e+03 | 0.000000 | 0.000000 | 0 | 510.546688 | 0.085903 | 1.001338e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 696 | @IMONG2 | -6.991133e+05 | -1.392656e-02 | 0.00775 | -0.000000 | 0.147500 | 847.555213 | -1.394345e-02 | -0.012844 | 1.099461e-03 | 1.0 | 1.017445e-01 | 17300 | -219400 | -202100 | 3.186478 | 23.080704 | 3.980877e+07 | 126.360927 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1381533 | 0.1600 | 4.402225e+06 | GS | connect | availability | 0 | 1.646536 | 1.515632 | 0.515632 | 0.021278 | 7257.176699 | 1.000000 | CN | 100 | -6.439873e+05 | 6.439873e+05 | 55126.074622 | 55126.074622 | 1 | -13702.485345 | 0.021278 | -1.060348e+06 | 90767.083799 | 1172.949018 | 0 | 0.000000 |
| 697 | @SHANG138 | 2.000124e+04 | 3.984311e-04 | 0.00775 | 1.274052 | 0.000000 | -0.000000 | 3.989143e-04 | 0.000399 | 0.000000e+00 | 1.0 | 7.345941e-03 | 0 | 20600 | 20600 | 0.970934 | 6.994400 | 1.642204e+07 | 15.796563 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 379294 | 0.1675 | 3.682694e+05 | GS | connect | availability | 0 | 1.703528 | 1.591114 | 0.591114 | 0.074117 | 1090.480200 | 1.000000 | CN | 100 | 2.000124e+04 | 2.000124e+04 | 0.000000 | 0.000000 | 0 | 1482.430034 | 0.074117 | 3.407267e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 698 | @SHANG20 | 9.382301e+03 | 1.868984e-04 | 0.00775 | 0.597640 | 0.000000 | -0.000000 | 1.871251e-04 | 0.000000 | -1.871251e-04 | 1.0 | 6.241185e-03 | 0 | 7700 | 7700 | 1.218481 | 8.820800 | 1.207985e+07 | 14.653939 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 256777 | 0.2225 | 3.128778e+05 | GS | connect | availability | 0 | 1.028746 | 1.060533 | 0.060533 | 0.103656 | 806.229623 | 1.000000 | CN | 100 | 9.382301e+03 | 9.382301e+03 | 0.000000 | 0.000000 | 0 | 972.534639 | 0.103656 | 9.652001e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @SHANG88 | 5.836523e+04 | 1.162654e-03 | 0.00775 | 3.717785 | 0.000000 | -0.000000 | 1.164064e-03 | 0.001164 | 0.000000e+00 | 1.0 | 4.002478e-02 | 0 | 44300 | 44300 | 1.317500 | 9.537600 | 1.167210e+08 | 153.099241 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1523158 | 0.1825 | 2.006760e+06 | GS | connect | availability | 0 | 1.729033 | 1.608077 | 0.608077 | 0.129731 | 3216.000684 | 1.000000 | CN | 100 | 5.836523e+04 | 5.836523e+04 | 0.000000 | 0.000000 | 0 | 7571.759822 | 0.129731 | 1.009154e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @SHENZ144 | -1.083780e+05 | -2.158925e-03 | 0.00775 | -0.000000 | 0.062500 | 55.673637 | -2.161543e-03 | -0.002162 | 0.000000e+00 | 1.0 | 5.020666e-02 | 0 | -9600 | -9600 | 11.289376 | 84.738297 | 1.154730e+07 | 135.044529 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 213377 | 0.0650 | 2.408893e+06 | GS | connect | availability | 0 | 1.639806 | 1.537922 | 0.537922 | -0.005685 | 5173.534612 | 0.650000 | CN | 100 | -1.083780e+05 | 1.083780e+05 | 0.000000 | 0.000000 | 0 | 616.080396 | 0.005685 | -1.777189e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 701 | @SJINL1 | 9.935443e+04 | 1.979172e-03 | 0.00775 | 6.328741 | 0.000000 | -0.000000 | 1.981572e-03 | 0.001982 | 0.000000e+00 | 1.0 | 2.873424e-02 | 0 | 44900 | 44900 | 2.212794 | 16.204499 | 3.838274e+07 | 85.537503 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 651060 | 0.1725 | 1.440661e+06 | GS | connect | availability | 0 | 1.737525 | 1.617217 | 0.617217 | 0.153867 | 1056.397629 | 1.000000 | CN | 100 | 9.935443e+04 | 9.935443e+04 | 0.000000 | 0.000000 | 0 | 15287.336552 | 0.153867 | 1.726309e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 702 | @ZHONG7 | 9.814409e+03 | 1.955062e-04 | 0.00775 | 0.625164 | 0.000000 | -0.000000 | 1.957433e-04 | 0.000000 | -1.957433e-04 | 1.0 | 1.139103e-01 | 0 | 5700 | 5700 | 1.721826 | 12.527900 | 4.894704e+07 | 84.331468 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 3317012 | 0.1200 | 5.711318e+06 | GS | connect | availability | 0 | 0.927693 | 1.012935 | 0.012935 | 0.112852 | 4506.962979 | 1.000000 | CN | 100 | 9.814409e+03 | 9.814409e+03 | 0.000000 | 0.000000 | 0 | 1107.577413 | 0.112852 | 9.104757e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 703 | @BEIJI21 | 2.282987e+04 | 4.547784e-04 | 0.00775 | 1.454232 | 0.000000 | -0.000000 | 4.553299e-04 | 0.000455 | 0.000000e+00 | 1.0 | 9.563653e-02 | 0 | 18800 | 18800 | 1.214355 | 8.791400 | 9.384600e+07 | 113.464174 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 3948671 | 0.1125 | 4.795088e+06 | GS | connect | availability | 0 | 1.721093 | 1.593849 | 0.593849 | 0.149072 | 3126.513944 | 1.000000 | CN | 100 | 2.282987e+04 | 2.282987e+04 | 0.000000 | 0.000000 | 0 | 3403.297623 | 0.149072 | 3.929233e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @BEIJI26 | 1.226265e+04 | 2.442758e-04 | 0.00775 | 0.781114 | 0.000000 | -0.000000 | 2.445721e-04 | 0.000245 | 0.000000e+00 | 1.0 | 3.531684e-03 | 0 | 15400 | 15400 | 0.796276 | 5.773400 | 3.420120e+07 | 27.155511 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 222317 | 0.2225 | 1.770256e+05 | GS | connect | availability | 0 | 1.798227 | 1.633625 | 0.633625 | 0.149075 | 892.547353 | 1.000000 | CN | 100 | 1.226265e+04 | 1.226265e+04 | 0.000000 | 0.000000 | 0 | 1828.059287 | 0.149075 | 2.205102e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 705 | @CAIDA1 | 1.044524e+04 | 2.080725e-04 | 0.00775 | 0.665348 | 0.000000 | -0.000000 | 2.083249e-04 | 0.000208 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 9700 | 9700 | 1.076829 | 7.830500 | 4.627060e+07 | 49.828702 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737217 | 1.614107 | 0.614107 | 0.147334 | 1502.553092 | 1.000000 | CN | 100 | 1.044524e+04 | 1.044524e+04 | 0.000000 | 0.000000 | 0 | 1538.935978 | 0.147334 | 1.814565e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 706 | @CGNPO5 | 9.882898e+03 | 1.968705e-04 | 0.00775 | 0.629527 | 0.000000 | -0.000000 | 1.971092e-04 | 0.000000 | -1.971092e-04 | 1.0 | 1.000000e-06 | 0 | 17700 | 17700 | 0.558356 | 4.069700 | 1.087519e+08 | 60.867350 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.341477 | 0.501943 | -0.498057 | 0.100861 | 3733.696546 | 1.000000 | CN | 100 | 9.882898e+03 | 9.882898e+03 | 0.000000 | 0.000000 | 0 | 996.801212 | 0.100861 | 3.374784e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @CHINA2344 | 9.964999e+03 | 1.985060e-04 | 0.00775 | 0.634757 | 0.000000 | -0.000000 | 1.987467e-04 | 0.000000 | -1.987467e-04 | 1.0 | 9.274042e-03 | 0 | 8300 | 8300 | 1.200602 | 8.728800 | 4.044472e+07 | 48.551345 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 387258 | 0.0775 | 4.649428e+05 | GS | connect | availability | 0 | 1.614950 | 1.528086 | 0.528086 | 0.151664 | 1549.997513 | 1.000000 | CN | 100 | 9.964999e+03 | 9.964999e+03 | 0.000000 | 0.000000 | 0 | 1511.335517 | 0.151664 | 1.609297e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @CHONG28 | 8.206180e+03 | 1.634697e-04 | 0.00775 | 0.522722 | 0.000000 | -0.000000 | 1.636680e-04 | 0.000000 | -1.636680e-04 | 1.0 | 1.366395e-02 | 0 | 11700 | 11700 | 0.701383 | 5.120300 | 1.982152e+08 | 139.578153 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 976712 | 0.0700 | 6.850491e+05 | GS | connect | availability | 0 | 1.683374 | 1.570195 | 0.570195 | 0.125295 | 2516.812788 | 1.000000 | CN | 100 | 8.206180e+03 | 8.206180e+03 | 0.000000 | 0.000000 | 0 | 1028.196612 | 0.125295 | 1.381407e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @CINDA3 | 1.006971e+05 | 2.005919e-03 | 0.00775 | 6.414269 | 0.000000 | -0.000000 | 2.008351e-03 | 0.002008 | 0.000000e+00 | 1.0 | 1.160451e-03 | 0 | 47300 | 47300 | 2.128903 | 15.491901 | 2.899376e+07 | 61.772366 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 27307 | 0.1325 | 5.813396e+04 | GS | connect | availability | 0 | 1.850211 | 1.662851 | 0.662851 | 0.144539 | 6904.033632 | 1.000000 | CN | 100 | 1.006971e+05 | 1.006971e+05 | 0.000000 | 0.000000 | 0 | 14554.625088 | 0.144539 | 1.863109e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 710 | @HUATA1 | 4.107064e+05 | 8.181402e-03 | 0.00775 | 26.161433 | 0.000000 | -0.000000 | 8.191324e-03 | 0.008191 | 0.000000e+00 | 1.0 | 4.412849e-01 | 0 | 160300 | 160300 | 2.562111 | 18.495804 | 1.073487e+08 | 273.058006 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 8635698 | 0.0050 | 2.212562e+07 | GS | connect | availability | 0 | 1.561339 | 1.474382 | 0.474382 | 0.171945 | 14230.664829 | 1.000000 | CN | 100 | 4.107064e+05 | 4.107064e+05 | 0.000000 | 0.000000 | 0 | 70618.803449 | 0.171945 | 6.412518e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 711 | @HUAXI12 | 2.431461e+04 | 4.843547e-04 | 0.00775 | 1.548807 | 0.000000 | -0.000000 | 4.849421e-04 | 0.000485 | 0.000000e+00 | 1.0 | 2.015735e-02 | 0 | 20000 | 20000 | 1.215730 | 8.794300 | 3.551837e+07 | 42.957523 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 831289 | 0.1350 | 1.010623e+06 | GS | connect | availability | 0 | 1.575532 | 1.500204 | 0.500204 | 0.136493 | 1691.385338 | 1.000000 | CN | 100 | 2.431461e+04 | 2.431461e+04 | 0.000000 | 0.000000 | 0 | 3318.771162 | 0.136493 | 3.830844e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 712 | @LIULU1 | 8.839486e+03 | 1.760854e-04 | 0.00775 | 0.563063 | 0.000000 | -0.000000 | 1.762989e-04 | 0.000000 | -1.762989e-04 | 1.0 | 3.219467e-02 | 0 | 7500 | 7500 | 1.178598 | 8.542200 | 2.808529e+07 | 32.993900 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1369563 | 0.1075 | 1.614164e+06 | GS | connect | availability | 0 | 1.724209 | 1.605725 | 0.605725 | 0.139842 | 1572.318519 | 1.000000 | CN | 100 | 8.839486e+03 | 8.839486e+03 | 0.000000 | 0.000000 | 0 | 1236.135134 | 0.139842 | 1.524113e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 713 | @NJSEC1 | 3.674916e+04 | 7.320550e-04 | 0.00775 | 2.340871 | 0.000000 | -0.000000 | 7.329428e-04 | 0.000733 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 29300 | 29300 | 1.254238 | 9.113000 | 4.347415e+07 | 54.485057 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.421425 | 1.384804 | 0.384804 | 0.160306 | 2820.377562 | 1.000000 | CN | 100 | 3.674916e+04 | 3.674916e+04 | 0.000000 | 0.000000 | 0 | 5891.111427 | 0.160306 | 5.223617e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 714 | @ORIEN425 | 1.193160e+05 | 2.376812e-03 | 0.00775 | 7.600263 | 0.000000 | -0.000000 | 2.379694e-03 | 0.002380 | 0.000000e+00 | 1.0 | 1.283075e-01 | 0 | 78800 | 78800 | 1.514162 | 11.060300 | 1.347329e+08 | 204.939487 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 4248678 | 0.1075 | 6.433186e+06 | GS | connect | availability | 0 | 1.460907 | 1.407432 | 0.407432 | 0.147382 | 7238.402181 | 1.000000 | CN | 100 | 1.193160e+05 | 1.193160e+05 | 0.000000 | 0.000000 | 0 | 17585.041693 | 0.147382 | 1.743095e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 715 | @SHANX23 | 1.859352e+04 | 3.703889e-04 | 0.00775 | 1.184382 | 0.000000 | -0.000000 | 3.708381e-04 | 0.000371 | 0.000000e+00 | 1.0 | 1.062440e-01 | 0 | 20000 | 20000 | 0.929676 | 6.723300 | 5.407848e+07 | 50.002527 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 5729884 | 0.1175 | 5.326936e+06 | GS | connect | availability | 0 | 1.643827 | 1.548879 | 0.548879 | 0.138326 | 1735.409505 | 1.000000 | CN | 100 | 1.859352e+04 | 1.859352e+04 | 0.000000 | 0.000000 | 0 | 2571.963921 | 0.138326 | 3.056454e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 716 | @SHENW1 | 5.841612e+05 | 1.163668e-02 | 0.00775 | 37.210267 | 0.000000 | -0.000000 | 1.165079e-02 | 0.011651 | 0.000000e+00 | 1.0 | 9.529338e-02 | 0 | 769500 | 769500 | 0.759144 | 5.496000 | 1.136926e+08 | 85.933754 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 6293778 | 0.0500 | 4.777883e+06 | GS | connect | availability | 0 | 1.432326 | 1.385059 | 0.385059 | 0.162379 | 11120.218502 | 1.000000 | CN | 100 | 5.841612e+05 | 5.841612e+05 | 0.000000 | 0.000000 | 0 | 94855.653658 | 0.162379 | 8.367092e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 717 | @SHIJI1 | 8.161483e+03 | 1.625793e-04 | 0.00775 | 0.519875 | 0.000000 | -0.000000 | 1.627765e-04 | 0.000000 | -1.627765e-04 | 1.0 | 1.053104e-01 | 0 | 8300 | 8300 | 0.983311 | 7.124700 | 6.647000e+07 | 65.129416 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 5369741 | 0.0250 | 5.280126e+06 | GS | connect | availability | 0 | 1.880762 | 1.704216 | 0.704216 | 0.145992 | 3806.446450 | 1.000000 | CN | 100 | 8.161483e+03 | 8.161483e+03 | 0.000000 | 0.000000 | 0 | 1191.514497 | 0.145992 | 1.534980e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 718 | @SHNZH1 | -1.366910e+05 | -2.722928e-03 | 0.00775 | -0.000000 | 0.097500 | 109.540028 | -2.726230e-03 | -0.002726 | 0.000000e+00 | 1.0 | 6.480255e-03 | 0 | -201200 | -201200 | 0.679379 | 4.923500 | 8.657144e+07 | 58.618342 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 276979 | 0.2000 | 1.881736e+05 | GS | connect | availability | 0 | 1.342302 | 1.312743 | 0.312743 | -0.027430 | 1650.506160 | 1.000000 | CN | 100 | -1.366910e+05 | 1.366910e+05 | 0.000000 | 0.000000 | 0 | 3749.476128 | 0.027430 | -1.834806e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 719 | @SINOT15 | 1.688728e+05 | 3.363999e-03 | 0.00775 | 10.756964 | 0.000000 | -0.000000 | 3.368079e-03 | 0.003368 | 0.000000e+00 | 1.0 | 7.563989e-02 | 0 | 153300 | 153300 | 1.101584 | 7.982800 | 5.082483e+07 | 55.797675 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 3442746 | 0.1375 | 3.792473e+06 | GS | connect | availability | 0 | 1.619346 | 1.522481 | 0.522481 | 0.201252 | 2831.208461 | 1.000000 | CN | 100 | 1.688728e+05 | 1.688728e+05 | 0.000000 | 0.000000 | 0 | 33986.043486 | 0.201252 | 2.734634e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @SOOCH1 | 1.867315e+04 | 3.719751e-04 | 0.00775 | 1.189454 | 0.000000 | -0.000000 | 3.724262e-04 | 0.000372 | 0.000000e+00 | 1.0 | 1.086539e-01 | 0 | 16300 | 16300 | 1.145592 | 8.307400 | 7.136256e+07 | 81.530574 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 4755419 | 0.0400 | 5.447770e+06 | GS | connect | availability | 0 | 1.712509 | 1.585321 | 0.585321 | 0.140559 | 4325.999309 | 1.000000 | CN | 100 | 1.867315e+04 | 1.867315e+04 | 0.000000 | 0.000000 | 0 | 2624.671352 | 0.140559 | 3.197793e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 721 | @TCLCO2 | -6.477477e+00 | -1.290334e-07 | 0.00775 | -0.000000 | 0.067500 | 0.003594 | -1.291899e-07 | 0.000000 | 1.291899e-07 | 1.0 | 4.241019e-01 | 0 | -10 | -10 | 0.647748 | 4.658700 | 5.267147e+08 | 337.462194 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 32827702 | 0.0800 | 2.126407e+07 | GS | connect | availability | 0 | 1.420349 | 1.395557 | 0.395557 | 0.038267 | 12164.110288 | 1.000000 | CN | 100 | -6.477477e+00 | 6.477477e+00 | 0.000000 | 0.000000 | 0 | -0.247875 | 0.038267 | -9.200276e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 722 | @THEPE2 | 4.337693e+05 | 8.640822e-03 | 0.00775 | 27.630507 | 0.000000 | -0.000000 | 8.651301e-03 | 0.008651 | 0.000000e+00 | 1.0 | 6.675503e-01 | 0 | 422800 | 422800 | 1.025944 | 7.462700 | 1.016589e+08 | 104.334094 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 32623977 | 0.0100 | 3.347038e+07 | GS | connect | availability | 0 | 0.976141 | 1.001851 | 0.001851 | 0.168732 | 36418.739049 | 1.000000 | CN | 100 | 4.337693e+05 | 4.337693e+05 | 0.000000 | 0.000000 | 0 | 73190.751659 | 0.168732 | 4.234202e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 723 | @WUHAN26 | -1.067202e+04 | -2.125901e-04 | 0.00775 | -0.000000 | 0.112500 | 9.867965 | -2.128479e-04 | -0.000213 | 0.000000e+00 | 1.0 | 7.939855e-02 | 0 | -9700 | -9700 | 1.100208 | 8.014800 | 3.074584e+07 | 33.889414 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 3608641 | 0.1500 | 3.970257e+06 | GS | connect | availability | 0 | 1.655451 | 1.547186 | 0.547186 | 0.004196 | 3007.167176 | 1.000000 | CN | 100 | -1.067202e+04 | 1.067202e+04 | 0.000000 | 0.000000 | 0 | -44.775816 | 0.004196 | -1.766701e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @XIAME9 | 3.189188e+02 | 6.352964e-06 | 0.00775 | 0.020315 | 0.000000 | -0.000000 | 6.360669e-06 | 0.000000 | -6.360669e-06 | 1.0 | 1.000000e-06 | 0 | 51 | 51 | 6.253309 | 45.730896 | 2.383000e+06 | 14.987138 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287150 | 1.267863 | 0.267863 | 0.041604 | 624.155270 | 1.000000 | CN | 100 | 3.189188e+02 | 3.189188e+02 | 0.000000 | 0.000000 | 0 | 13.268201 | 0.041604 | 4.104964e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @XIANG1 | -7.455287e+04 | -1.485117e-03 | 0.00775 | -0.000000 | 0.145000 | 88.850678 | -1.486918e-03 | -0.001487 | 0.000000e+00 | 1.0 | 1.487918e-03 | 0 | -78000 | -78000 | 0.955806 | 6.953100 | 3.337385e+07 | 31.913154 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.171554 | 1.098408 | 0.098408 | -0.066869 | 883.118937 | 1.000000 | CN | 100 | -7.455287e+04 | 7.455287e+04 | 0.000000 | 0.000000 | 0 | 4985.285217 | 0.066869 | -8.734270e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 726 | @XINHU7 | 8.088664e+04 | 1.611288e-03 | 0.00775 | 5.152368 | 0.000000 | -0.000000 | 1.613242e-03 | 0.001613 | 0.000000e+00 | 1.0 | 2.185111e-02 | 0 | 39500 | 39500 | 2.047763 | 14.704501 | 6.383930e+06 | 12.909914 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 534997 | 0.1150 | 1.095547e+06 | GS | connect | availability | 0 | 0.754185 | 0.922079 | -0.077921 | 0.140758 | 243.244687 | 1.000000 | CN | 100 | 8.088664e+04 | 8.088664e+04 | 0.000000 | 0.000000 | 0 | 11385.432867 | 0.140758 | 6.100347e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @YANBI1 | 1.600935e+05 | 3.189114e-03 | 0.00775 | 10.197737 | 0.000000 | -0.000000 | 3.192981e-03 | 0.003193 | 0.000000e+00 | 1.0 | 3.457039e-01 | 0 | 68800 | 68800 | 2.326941 | 16.939698 | 6.283509e+07 | 146.383755 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 7448949 | 0.0125 | 1.733326e+07 | GS | connect | availability | 0 | 1.544285 | 1.465994 | 0.465994 | 0.172374 | 6335.965534 | 1.000000 | CN | 100 | 1.600935e+05 | 1.600935e+05 | 0.000000 | 0.000000 | 0 | 27595.950336 | 0.172374 | 2.472300e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 728 | @CHINA2909 | 5.181084e+05 | 1.032088e-02 | 0.00775 | 33.002793 | 0.000000 | -0.000000 | 1.033340e-02 | 0.006590 | -3.743690e-03 | 1.0 | 7.424899e-02 | -36700 | 101300 | 64600 | 5.114594 | 36.959000 | 3.092793e+07 | 157.201237 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 727865 | 0.1450 | 3.722734e+06 | GS | connect | availability | 0 | 1.575877 | 1.484165 | 0.484165 | 0.121096 | 14952.722565 | 1.000000 | CN | 100 | 3.304028e+05 | 3.304028e+05 | -187705.599387 | 187705.599387 | -1 | 40010.460510 | 0.121096 | 5.206740e+05 | -295800.855379 | -22730.400940 | 0 | 0.000000 |
| 729 | @CHIPS11 | -6.268122e+04 | -1.248630e-03 | 0.00775 | -0.000000 | 0.172500 | 88.869955 | -1.250144e-03 | -0.001293 | -4.301942e-05 | 1.0 | 9.619819e-03 | -400 | -11624 | -12024 | 5.392397 | 38.773102 | 5.900922e+06 | 31.465553 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 77813 | 0.2250 | 4.195986e+05 | GS | connect | availability | 400 | 2.579855 | 2.209766 | 1.209766 | -0.082565 | 660.493197 | 1.000000 | CN | 100 | -6.483818e+04 | 6.483818e+04 | -2156.958859 | 2156.958859 | -1 | 5353.346324 | 0.082565 | -1.672731e+05 | -5564.640517 | 178.088700 | -400 | -2156.958859 |
| 730 | @JIANG3 | -4.031053e+05 | -8.029987e-03 | 0.00775 | -0.000000 | 0.225000 | 745.468776 | -8.039726e-03 | -0.015998 | -7.957840e-03 | 1.0 | 1.834773e-02 | -213800 | -216000 | -429800 | 1.866228 | 13.505101 | 1.657967e+07 | 30.793469 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 276914 | 0.2250 | 5.167848e+05 | GS | connect | availability | 213800 | 1.132461 | 1.109928 | 0.109928 | -0.136468 | 1939.945909 | 1.000000 | CN | 100 | -8.021050e+05 | 8.021050e+05 | -398999.635556 | 398999.635556 | -1 | 109461.337917 | 0.136468 | -9.083524e+05 | -451851.412192 | 54450.521281 | -213800 | -398999.635556 |
| 731 | @CHINA1159 | 6.841208e+05 | 1.362790e-02 | 0.00775 | 43.577555 | 0.000000 | -0.000000 | 1.364443e-02 | 0.013644 | 0.000000e+00 | 1.0 | 2.328168e-01 | 0 | 252000 | 252000 | 2.714765 | 19.681199 | 3.263537e+07 | 88.333414 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 4299892 | 0.0125 | 1.167320e+07 | GS | connect | availability | 0 | 1.228283 | 1.244102 | 0.244102 | 0.209928 | 8462.577490 | 1.000000 | CN | 100 | 6.841208e+05 | 6.841208e+05 | 0.000000 | 0.000000 | 0 | 143616.110667 | 0.209928 | 8.402939e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 732 | @JILIN3 | -2.558507e+05 | -5.096628e-03 | 0.00775 | -0.000000 | 0.184271 | 387.500283 | -5.102809e-03 | -0.005563 | -4.603522e-04 | 1.0 | 9.897655e-03 | -20100 | -222800 | -242900 | 1.148343 | 8.338300 | 2.946908e+07 | 33.793172 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 209310 | 0.1750 | 2.403596e+05 | GS | connect | availability | 20100 | 1.726676 | 1.628350 | 0.628350 | -0.112171 | 525.626880 | 1.000000 | CN | 100 | -2.789324e+05 | 2.789324e+05 | -23081.684700 | 23081.684700 | -1 | 31288.108524 | 0.112171 | -4.816258e+05 | -39854.583993 | 2589.094201 | -20100 | -23081.684700 |
| 733 | @WUHAN47 | -1.353686e+05 | -2.696585e-03 | 0.00775 | -0.000000 | 0.162500 | 180.800506 | -2.699856e-03 | -0.002724 | -2.448849e-05 | 1.0 | 2.774021e-02 | -400 | -44100 | -44500 | 3.069582 | 22.201706 | 1.269800e+07 | 38.770978 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 408998 | 0.2125 | 1.255453e+06 | GS | connect | availability | 400 | 1.884175 | 1.644377 | 0.644377 | -0.027015 | 1332.114779 | 1.000000 | CN | 100 | -1.365964e+05 | 1.365964e+05 | -1227.832961 | 1227.832961 | -1 | 3690.125574 | 0.027015 | -2.573716e+05 | -2313.452219 | 33.169668 | -400 | -1227.832961 |
| 734 | @YUNNA5 | -3.459055e+04 | -6.890547e-04 | 0.00775 | -0.000000 | 0.157500 | 44.778172 | -6.898904e-04 | -0.000690 | 0.000000e+00 | 1.0 | 2.408692e-02 | 0 | -13100 | -13100 | 2.640500 | 19.203003 | 1.585335e+07 | 41.867313 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 444256 | 0.1600 | 1.173058e+06 | GS | connect | availability | 0 | 1.119219 | 1.194391 | 0.194391 | -0.038183 | 675.794224 | 1.000000 | CN | 100 | -3.459055e+04 | 3.459055e+04 | 0.000000 | 0.000000 | 0 | 1320.753700 | 0.038183 | -3.871441e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 735 | @CHONG23 | -2.779333e+05 | -5.536520e-03 | 0.00775 | -0.000000 | 0.172500 | 394.056098 | -5.543234e-03 | -0.005248 | 2.956392e-04 | 1.0 | 1.114873e-02 | 3600 | -67500 | -63900 | 4.117530 | 29.931504 | 4.814762e+06 | 19.819300 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 68246 | 0.2125 | 2.810050e+05 | GS | connect | availability | 0 | 1.195975 | 1.120884 | 0.120884 | 0.006917 | 798.145893 | 1.000000 | CN | 100 | -2.631102e+05 | 2.631102e+05 | 14823.108611 | 14823.108611 | 1 | -1819.945163 | 0.006917 | -3.146732e+05 | 17728.067378 | 102.532122 | 0 | 0.000000 |
| 736 | @YUNNA22 | -7.858755e+04 | -1.565489e-03 | 0.00775 | -0.000000 | 0.157500 | 101.733196 | -1.567388e-03 | -0.002695 | -1.127436e-03 | 1.0 | 1.192248e-02 | -22400 | -31141 | -53541 | 2.523604 | 18.197999 | 8.868825e+07 | 221.959978 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 205716 | 0.2100 | 5.191457e+05 | GS | connect | availability | 22400 | 1.423600 | 1.385071 | 0.385071 | -0.108493 | 573.536601 | 0.999966 | CN | 100 | -1.351163e+05 | 1.351163e+05 | -56528.726688 | 56528.726688 | -1 | 14659.206487 | 0.108493 | -1.923516e+05 | -80474.316457 | 6132.986409 | -22400 | -56528.726688 |
| 737 | @BEIJI41 | -2.327686e+05 | -4.636824e-03 | 0.00775 | -0.000000 | 0.140000 | 267.843283 | -4.642448e-03 | -0.004642 | 0.000000e+00 | 1.0 | 4.643448e-03 | 0 | -406861 | -406861 | 0.572108 | 4.116900 | 5.367975e+07 | 30.392457 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.746065 | 1.594943 | 0.594943 | -0.088016 | 1597.930832 | 1.000000 | CN | 100 | -2.327686e+05 | 2.327686e+05 | 0.000000 | 0.000000 | 0 | 20487.280532 | 0.088016 | -4.064290e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 738 | @HITGE1 | 1.388093e+05 | 2.765126e-03 | 0.00775 | 8.841965 | 0.000000 | -0.000000 | 2.768480e-03 | 0.002768 | 0.000000e+00 | 1.0 | 6.391081e-04 | 0 | 70632 | 70632 | 1.965247 | 13.886800 | 2.119575e+07 | 40.479580 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 16280 | 0.1700 | 3.199422e+04 | GS | connect | availability | 0 | 2.175293 | 1.949215 | 0.949215 | 0.055784 | 566.953370 | 1.000000 | CN | 100 | 1.388093e+05 | 1.388093e+05 | 0.000000 | 0.000000 | 0 | 7743.322622 | 0.055784 | 3.019509e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @SHENZ54 | -4.269689e+05 | -8.505356e-03 | 0.00775 | -0.000000 | 0.097500 | 342.159994 | -8.515672e-03 | -0.008516 | 0.000000e+00 | 1.0 | 6.001964e-02 | 0 | -448000 | -448000 | 0.953056 | 6.880300 | 8.694444e+07 | 82.268600 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 2709514 | 0.1700 | 2.582317e+06 | GS | connect | availability | 0 | 1.850108 | 1.646819 | 0.646819 | 0.028904 | 4494.789322 | 1.000000 | CN | 100 | -4.269689e+05 | 4.269689e+05 | 0.000000 | 0.000000 | 0 | -12341.145566 | 0.028904 | -7.899385e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 740 | @SHANG386 | -5.169079e+04 | -1.029697e-03 | 0.00775 | -0.000000 | 0.175000 | 74.349759 | -1.030946e-03 | -0.001031 | 0.000000e+00 | 1.0 | 2.319631e-02 | 0 | -7975 | -7975 | 6.481603 | 47.648407 | 1.656772e+06 | 10.856656 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 171455 | 0.1725 | 1.111303e+06 | GS | connect | availability | 0 | 1.631255 | 1.527034 | 0.527034 | -0.026436 | 872.341142 | 1.000000 | CN | 100 | -5.169079e+04 | 5.169079e+04 | 0.000000 | 0.000000 | 0 | 1366.485667 | 0.026436 | -8.432084e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 741 | @SQIAN1 | -3.995296e+04 | -7.958758e-04 | 0.00775 | -0.000000 | 0.165000 | 54.182787 | -7.968410e-04 | -0.000797 | 0.000000e+00 | 1.0 | 1.144318e-02 | 0 | -54200 | -54200 | 0.737140 | 5.320400 | 1.071105e+07 | 7.837208 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 724081 | 0.1400 | 5.337487e+05 | GS | connect | availability | 0 | 1.411100 | 1.354385 | 0.354385 | -0.012145 | 488.144119 | 0.999835 | CN | 100 | -3.995296e+04 | 3.995296e+04 | 0.000000 | 0.000000 | 0 | 485.216008 | 0.012145 | -5.637761e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 742 | @BEIJI291 | -1.283743e+05 | -2.557256e-03 | 0.00775 | -0.000000 | 0.182500 | 192.561403 | -2.560358e-03 | -0.002560 | 0.000000e+00 | 1.0 | 2.561358e-03 | 0 | -37413 | -37413 | 3.431274 | 24.975007 | 9.401817e+06 | 32.292552 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.661451 | 2.274036 | 1.274036 | -0.059258 | 833.757545 | 1.000000 | CN | 100 | -1.283743e+05 | 1.283743e+05 | 0.000000 | 0.000000 | 0 | 7607.235805 | 0.059258 | -3.416619e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 743 | @CHENG7 | -1.205388e+05 | -2.401172e-03 | 0.00775 | -0.000000 | 0.167918 | 166.361608 | -2.404084e-03 | -0.002404 | 0.000000e+00 | 1.0 | 2.405084e-03 | 0 | -99600 | -99600 | 1.210229 | 8.776300 | 1.396304e+08 | 168.529664 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.887360 | 1.673259 | 0.673259 | -0.020633 | 4451.841419 | 1.000000 | CN | 100 | -1.205388e+05 | 1.205388e+05 | 0.000000 | 0.000000 | 0 | 2487.022243 | 0.020633 | -2.275001e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 744 | @GUANG32 | -1.735235e+04 | -3.456643e-04 | 0.00775 | -0.000000 | 0.072500 | 10.340098 | -3.460835e-04 | -0.000346 | 0.000000e+00 | 1.0 | 3.470835e-04 | 0 | -24500 | -24500 | 0.708259 | 5.153100 | 2.363574e+07 | 16.750305 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.230537 | 1.148534 | 0.148534 | -0.058499 | 508.670493 | 1.000000 | CN | 100 | -1.735235e+04 | 1.735235e+04 | 0.000000 | 0.000000 | 0 | 1015.095498 | 0.058499 | -2.135270e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 745 | @WGTEC1 | -1.755561e+04 | -3.497134e-04 | 0.00775 | -0.000000 | 0.175000 | 25.251222 | -3.501375e-04 | -0.000350 | 0.000000e+00 | 1.0 | 3.511375e-04 | 0 | -5100 | -5100 | 3.442277 | 24.953599 | 8.404524e+06 | 28.842391 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.766291 | 1.633728 | 0.633728 | -0.036530 | 767.764142 | 1.000000 | CN | 100 | -1.755561e+04 | 1.755561e+04 | 0.000000 | 0.000000 | 0 | 641.309346 | 0.036530 | -3.100832e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 746 | @HONYU1 | -2.160961e+04 | -4.304702e-04 | 0.00775 | -0.000000 | 0.215000 | 38.186837 | -4.309923e-04 | -0.000431 | 0.000000e+00 | 1.0 | 4.319923e-04 | 0 | -23700 | -23700 | 0.911798 | 6.602800 | 1.118634e+07 | 10.157831 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.404350 | 1.344117 | 0.344117 | -0.093453 | 447.822736 | 0.945426 | CN | 100 | -2.160961e+04 | 2.160961e+04 | 0.000000 | 0.000000 | 0 | 2019.487779 | 0.093453 | -3.034745e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 747 | @LONGY1 | -7.804713e+04 | -1.554724e-03 | 0.00775 | -0.000000 | 0.221234 | 141.918033 | -1.556609e-03 | -0.001460 | 9.699939e-05 | 1.0 | 1.557609e-03 | 8400 | -134800 | -126400 | 0.578985 | 4.217500 | 5.017018e+07 | 29.099510 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.665599 | 1.494260 | 0.494260 | -0.050660 | 814.850370 | 1.000000 | CN | 100 | -7.318366e+04 | 7.318366e+04 | 4863.471135 | 4863.471135 | 1 | 3707.497665 | 0.050660 | -1.218947e+05 | 8100.594172 | -246.384338 | 0 | 0.000000 |
| 748 | @GUANG371 | -8.848777e+04 | -1.762705e-03 | 0.00775 | -0.000000 | 0.175000 | 127.276931 | -1.764842e-03 | -0.001765 | 0.000000e+00 | 1.0 | 1.765842e-03 | 0 | -28171 | -28171 | 3.141094 | 22.771698 | 6.835981e+06 | 21.408252 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.972578 | 1.770074 | 0.770074 | -0.006945 | 931.752139 | 1.000000 | CN | 100 | -8.848777e+04 | 8.848777e+04 | 0.000000 | 0.000000 | 0 | 614.547889 | 0.006945 | -1.745491e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 749 | @XINHU5 | 1.316987e+05 | 2.623480e-03 | 0.00775 | 8.389025 | 0.000000 | -0.000000 | 2.626661e-03 | 0.000000 | -2.626661e-03 | 1.0 | 1.476747e-01 | -18700 | 18700 | 0 | 7.042710 | 51.067093 | 4.819549e+07 | 338.479583 | 601336.SH | SHA | CHN | CN | True | 0 | 2024-12-09 | 2024-12-09 | 1051334 | 0.0375 | 7.404240e+06 | GS | connect | availability | 0 | 1.821373 | 1.597259 | 0.597259 | 0.105659 | 12043.455967 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -131698.670935 | 131698.670935 | -1 | 0.000000 | 0.105659 | 0.000000e+00 | -239872.465015 | -13915.175563 | 0 | 0.000000 |
| 750 | @ZHEJI134 | -8.581627e+04 | -1.709487e-03 | 0.00775 | -0.000000 | 0.102500 | 72.297265 | -1.711561e-03 | -0.001712 | 0.000000e+00 | 1.0 | 8.439577e-02 | 0 | -15000 | -15000 | 5.721084 | 41.815598 | 5.831266e+07 | 335.340566 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 724630 | 0.1350 | 4.145669e+06 | GS | connect | availability | 0 | 1.838566 | 1.662709 | 0.662709 | 0.035938 | 7889.014574 | 1.000000 | CN | 100 | -8.581627e+04 | 8.581627e+04 | 0.000000 | 0.000000 | 0 | -3084.038406 | 0.035938 | -1.577789e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 751 | @HENAN10 | 1.148176e+05 | 2.287202e-03 | 0.00775 | 7.313721 | 0.000000 | -0.000000 | 2.289976e-03 | 0.002290 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 45300 | 45300 | 2.534604 | 18.479905 | 1.129273e+07 | 28.700107 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.681347 | 0.867773 | -0.132227 | 0.111457 | 2029.161825 | 1.000000 | CN | 100 | 1.148176e+05 | 1.148176e+05 | 0.000000 | 0.000000 | 0 | 12797.268719 | 0.111457 | 7.823055e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 752 | @NEWHO21 | 8.841756e+04 | 1.761306e-03 | 0.00775 | 5.632077 | 0.000000 | -0.000000 | 1.763442e-03 | 0.001763 | 0.000000e+00 | 1.0 | 8.693983e-03 | 0 | 47100 | 47100 | 1.877231 | 13.640701 | 9.227336e+06 | 17.310036 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 232182 | 0.1325 | 4.358591e+05 | GS | connect | availability | 0 | 1.630847 | 1.481247 | 0.481247 | 0.104270 | 306.979434 | 0.999996 | CN | 100 | 8.841756e+04 | 8.841756e+04 | 0.000000 | 0.000000 | 0 | 9219.298205 | 0.104270 | 1.441955e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 753 | @QUECH1 | 1.927523e+05 | 3.839688e-03 | 0.00775 | 12.278058 | 0.000000 | -0.000000 | 3.844344e-03 | 0.003844 | 0.000000e+00 | 1.0 | 5.872242e-03 | 0 | 78300 | 78300 | 2.461715 | 17.889405 | 2.344200e+06 | 5.767339 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 119583 | 0.1700 | 2.943793e+05 | GS | connect | availability | 0 | 1.434523 | 1.400787 | 0.400787 | 0.071181 | 409.514267 | 0.998049 | CN | 100 | 1.927523e+05 | 1.927523e+05 | 0.000000 | 0.000000 | 0 | 13720.228054 | 0.071181 | 2.765077e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 754 | @SUNGR5 | 4.438791e+02 | 8.842213e-06 | 0.00775 | 0.028274 | 0.000000 | -0.000000 | 8.852937e-06 | 0.000000 | -8.852937e-06 | 1.0 | 1.000000e-06 | 0 | 40 | 40 | 11.096977 | 79.969605 | 3.264234e+07 | 358.997347 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516154 | 1.498136 | 0.498136 | -0.003253 | 23006.373249 | 1.000000 | CN | 100 | 4.438791e+02 | 4.438791e+02 | 0.000000 | 0.000000 | 0 | -1.444108 | 0.003253 | 6.729893e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 755 | @XINJI29 | 3.358356e+05 | 6.689952e-03 | 0.00775 | 21.392266 | 0.000000 | -0.000000 | 6.698065e-03 | 0.006698 | 0.000000e+00 | 1.0 | 8.051530e-02 | 0 | 222200 | 222200 | 1.511411 | 10.956200 | 3.598475e+07 | 54.220490 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 2670962 | 0.1225 | 4.036922e+06 | GS | connect | availability | 0 | 1.326240 | 1.373832 | 0.373832 | 0.080403 | 3129.976424 | 1.000000 | CN | 100 | 3.358356e+05 | 3.358356e+05 | 0.000000 | 0.000000 | 0 | 27002.046744 | 0.080403 | 4.453985e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 756 | @ZHEJI10 | 7.785347e+03 | 1.550866e-04 | 0.00775 | 0.495916 | 0.000000 | -0.000000 | 1.552747e-04 | 0.000000 | -1.552747e-04 | 1.0 | 4.321152e-03 | 0 | 3400 | 3400 | 2.289808 | 16.627305 | 1.496538e+07 | 34.221154 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 94597 | 0.1625 | 2.166089e+05 | GS | connect | availability | 0 | 1.121199 | 1.149057 | 0.149057 | 0.119199 | 1387.238360 | 1.000000 | CN | 100 | 7.785347e+03 | 7.785347e+03 | 0.000000 | 0.000000 | 0 | 928.007527 | 0.119199 | 8.728924e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 757 | @HANGZ76 | 2.847340e+04 | 5.671992e-04 | 0.00775 | 1.813716 | 0.000000 | -0.000000 | 5.678871e-04 | 0.000568 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 8000 | 8000 | 3.559175 | 25.667893 | 1.989776e+06 | 7.023917 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.011991 | 1.804977 | 0.804977 | 0.065459 | 369.336869 | 0.999982 | CN | 100 | 2.847340e+04 | 2.847340e+04 | 0.000000 | 0.000000 | 0 | 1863.852074 | 0.065459 | 5.728823e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 758 | @IMONG9 | -3.326755e+05 | -6.627003e-03 | 0.00775 | -0.000000 | 0.105000 | 287.103542 | -6.635040e-03 | -0.006635 | 0.000000e+00 | 1.0 | 8.480197e-02 | 0 | -1180000 | -1180000 | 0.281928 | 2.019400 | 1.051814e+09 | 292.109839 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 13901317 | 0.1050 | 3.919176e+06 | GS | connect | availability | 0 | 1.403021 | 1.346204 | 0.346204 | -0.040752 | 5760.424077 | 1.000000 | CN | 100 | -3.326755e+05 | 3.326755e+05 | 0.000000 | 0.000000 | 0 | 13557.305863 | 0.040752 | -4.667509e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 759 | @JIANG280 | 2.154593e+04 | 4.292018e-04 | 0.00775 | 1.372446 | 0.000000 | -0.000000 | 4.297223e-04 | 0.000430 | 0.000000e+00 | 1.0 | 2.676711e-04 | 0 | 5300 | 5300 | 4.065270 | 29.557496 | 5.161258e+06 | 20.980129 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 3289 | 0.1725 | 1.337067e+04 | GS | connect | availability | 0 | 1.415903 | 1.387715 | 0.387715 | 0.023849 | 393.781395 | 1.000000 | CN | 100 | 2.154593e+04 | 2.154593e+04 | 0.000000 | 0.000000 | 0 | 513.852249 | 0.023849 | 3.050694e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 760 | @SICHU59 | -2.578546e+05 | -5.136546e-03 | 0.00775 | -0.000000 | 0.230807 | 489.161638 | -5.142776e-03 | -0.005143 | 0.000000e+00 | 1.0 | 5.143776e-03 | 0 | -811667 | -811667 | 0.317685 | 2.256700 | 6.236852e+08 | 193.563816 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.075697 | 1.142658 | 0.142658 | -0.139582 | 2020.001590 | 1.000000 | CN | 100 | -2.578546e+05 | 2.578546e+05 | 0.000000 | 0.000000 | 0 | 35991.761537 | 0.139582 | -2.773733e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 761 | @SPPOW1 | 3.658468e+04 | 7.287784e-04 | 0.00775 | 2.330394 | 0.000000 | -0.000000 | 7.296623e-04 | 0.000000 | -7.296623e-04 | 1.0 | 1.991665e-01 | -56600 | 56600 | 0 | 0.646372 | 4.698000 | 9.306388e+07 | 60.128323 | 600795.SH | SHA | CHN | CN | True | 0 | 2024-12-09 | 2024-12-09 | 15449292 | 0.0200 | 9.985996e+06 | GS | connect | availability | 0 | 0.512891 | 0.619718 | -0.380282 | 0.072606 | 5648.944859 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -36584.677445 | 36584.677445 | -1 | 0.000000 | 0.072606 | 0.000000e+00 | -18763.934858 | -2656.260454 | 0 | 0.000000 |
| 762 | @YOTRI1 | -6.550462e+04 | -1.304873e-03 | 0.00775 | -0.000000 | 0.172500 | 92.872993 | -1.306456e-03 | -0.001306 | 0.000000e+00 | 1.0 | 1.604291e-02 | 0 | -135700 | -135700 | 0.482716 | 3.474700 | 4.311314e+07 | 20.602121 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1530554 | 0.1725 | 7.388236e+05 | GS | connect | availability | 0 | 1.440196 | 1.373154 | 0.373154 | -0.008424 | 649.152511 | 0.999990 | CN | 100 | -6.550462e+04 | 6.550462e+04 | 0.000000 | 0.000000 | 0 | 551.823206 | 0.008424 | -9.433948e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 763 | @GUANG142 | -2.167541e+05 | -4.317811e-03 | 0.00775 | -0.000000 | 0.182500 | 325.131184 | -4.323048e-03 | -0.004323 | 0.000000e+00 | 1.0 | 6.457605e-03 | 0 | -89500 | -89500 | 2.421834 | 17.670197 | 1.026740e+07 | 24.950942 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 44171 | 0.1825 | 1.069748e+05 | GS | connect | availability | 0 | 1.671826 | 1.525873 | 0.525873 | 0.004453 | 2332.339846 | 1.000000 | CN | 100 | -2.167541e+05 | 2.167541e+05 | 0.000000 | 0.000000 | 0 | -965.233735 | 0.004453 | -3.623752e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 764 | @HANGZ18 | -3.022052e+04 | -6.020025e-04 | 0.00775 | -0.000000 | 0.017500 | 4.346788 | -6.027326e-04 | -0.000603 | 0.000000e+00 | 1.0 | 4.636250e-02 | 0 | -9600 | -9600 | 3.147971 | 22.740708 | 8.823785e+06 | 27.595855 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 728821 | 0.0425 | 2.294307e+06 | GS | connect | availability | 0 | 1.162342 | 1.174299 | 0.174299 | 0.030327 | 1486.042592 | 1.000000 | CN | 100 | -3.022052e+04 | 3.022052e+04 | 0.000000 | 0.000000 | 0 | -916.500262 | 0.030327 | -3.512658e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 765 | @HYGON1 | -1.855742e+05 | -3.696697e-03 | 0.00775 | -0.000000 | 0.072500 | 110.581886 | -3.701181e-03 | -0.003701 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10395 | -10395 | 17.852256 | 129.396200 | 1.838927e+07 | 327.243521 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 3840440 | 0.0725 | 6.856052e+07 | GS | connect | availability | 0 | 1.575457 | 1.488402 | 0.488402 | -0.019243 | 17427.770717 | 1.000000 | CN | 100 | -1.855742e+05 | 1.855742e+05 | 0.000000 | 0.000000 | 0 | 3571.067797 | 0.019243 | -2.923643e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 766 | @SHENZ246 | -3.629312e+04 | -7.229706e-04 | 0.00775 | -0.000000 | 0.027500 | 8.203240 | -7.238474e-04 | -0.000724 | 0.000000e+00 | 1.0 | 3.733220e-02 | 0 | -10000 | -10000 | 3.629312 | 26.414094 | 8.776266e+06 | 31.880891 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 505733 | 0.0975 | 1.835463e+06 | GS | connect | availability | 0 | 1.864756 | 1.752863 | 0.752863 | -0.045694 | 854.818720 | 1.000000 | CN | 100 | -3.629312e+04 | 3.629312e+04 | 0.000000 | 0.000000 | 0 | 1658.373035 | 0.045694 | -6.767782e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 767 | @SHNSE2 | -6.212187e+03 | -1.237488e-04 | 0.00775 | -0.000000 | 0.212500 | 10.850053 | -1.238988e-04 | 0.000000 | 1.238988e-04 | 1.0 | 3.488345e-04 | 0 | -2700 | -2700 | 2.300810 | 16.616395 | 4.796660e+06 | 10.961265 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 4880 | 0.2200 | 1.122795e+04 | GS | connect | availability | 0 | 1.753708 | 1.601978 | 0.601978 | 0.018645 | 594.946714 | 0.998519 | CN | 100 | -6.212187e+03 | 6.212187e+03 | 0.000000 | 0.000000 | 0 | -115.827590 | 0.018645 | -1.089436e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 768 | @SICHU51 | -3.251363e+04 | -6.476819e-04 | 0.00775 | -0.000000 | 0.216771 | 57.928939 | -6.484674e-04 | -0.000648 | 0.000000e+00 | 1.0 | 6.494674e-04 | 0 | -43300 | -43300 | 0.750892 | 5.535700 | 1.215352e+08 | 92.525139 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.473718 | 1.430818 | 0.430818 | -0.064492 | 390.639936 | 1.000000 | CN | 100 | -3.251363e+04 | 3.251363e+04 | 0.000000 | 0.000000 | 0 | 2096.866479 | 0.064492 | -4.791591e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 769 | @ANHUI24 | -1.777525e+04 | -3.540886e-04 | 0.00775 | -0.000000 | 0.052500 | 7.670140 | -3.545180e-04 | -0.000355 | 0.000000e+00 | 1.0 | 5.032336e-01 | 0 | -5000 | -5000 | 3.555049 | 25.853196 | 1.488276e+07 | 52.915464 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 7092420 | 0.0525 | 2.521390e+07 | GS | connect | availability | 0 | 1.085724 | 1.089818 | 0.089818 | 0.092760 | 7393.948636 | 1.000000 | CN | 100 | -1.777525e+04 | 1.777525e+04 | 0.000000 | 0.000000 | 0 | -1648.840018 | 0.092760 | -1.929902e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 770 | @NSFOC1 | -9.323166e+03 | -1.857204e-04 | 0.00775 | -0.000000 | 0.197500 | 15.134180 | -1.859457e-04 | 0.000000 | 1.859457e-04 | 1.0 | 1.869457e-04 | 0 | -7600 | -7600 | 1.226732 | 8.820700 | 3.931138e+07 | 47.687688 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294456 | 2.017125 | 1.017125 | -0.008474 | 980.537551 | 1.000000 | CN | 100 | -9.323166e+03 | 9.323166e+03 | 0.000000 | 0.000000 | 0 | 79.002415 | 0.008474 | -2.139160e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 771 | @SPUDO2 | -1.848839e+05 | -3.682947e-03 | 0.00775 | -0.000000 | 0.199214 | 302.724402 | -3.687414e-03 | -0.003687 | 0.000000e+00 | 1.0 | 9.237984e-03 | 0 | -205559 | -205559 | 0.899420 | 6.519300 | 1.402990e+07 | 12.578837 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 309367 | 0.1950 | 2.782510e+05 | GS | connect | availability | 0 | 1.050178 | 1.063458 | 0.063458 | -0.018340 | 584.687540 | 1.000000 | CN | 100 | -1.848839e+05 | 1.848839e+05 | 0.000000 | 0.000000 | 0 | 3390.748892 | 0.018340 | -1.941611e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 772 | @HUBEI30 | 5.646394e+04 | 1.124780e-03 | 0.00775 | 3.596675 | 0.000000 | -0.000000 | 1.126144e-03 | 0.001126 | 0.000000e+00 | 1.0 | 6.226862e-02 | 0 | 15100 | 15100 | 3.739334 | 27.182297 | 1.028530e+07 | 38.449271 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 834921 | 0.1725 | 3.122048e+06 | GS | connect | availability | 0 | 1.741746 | 1.604407 | 0.604407 | 0.076560 | 3508.551455 | 1.000000 | CN | 100 | 5.646394e+04 | 5.646394e+04 | 0.000000 | 0.000000 | 0 | 4322.895158 | 0.076560 | 9.834586e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 773 | @LENST1 | 3.842800e+05 | 7.654981e-03 | 0.00775 | 24.478112 | 0.000000 | -0.000000 | 7.664265e-03 | 0.006472 | -1.192085e-03 | 1.0 | 1.670135e-01 | -19800 | 127300 | 107500 | 3.018696 | 21.886200 | 5.098738e+07 | 153.468047 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 2774003 | 0.0825 | 8.373872e+06 | GS | connect | availability | 0 | 1.899769 | 1.736027 | 0.736027 | 0.117424 | 5715.883614 | 1.000000 | CN | 100 | 3.245098e+05 | 3.245098e+05 | -59770.185811 | 59770.185811 | -1 | 38105.125253 | 0.117424 | 6.164938e+05 | -113549.559717 | -7018.432372 | 0 | 0.000000 |
| 774 | @LIHUA2 | 1.176555e+05 | 2.343735e-03 | 0.00775 | 7.494493 | 0.000000 | -0.000000 | 2.346577e-03 | 0.002347 | 0.000000e+00 | 1.0 | 6.345983e-03 | 0 | 40700 | 40700 | 2.890798 | 20.831696 | 7.479008e+06 | 21.426616 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 110050 | 0.1350 | 3.181323e+05 | GS | connect | availability | 0 | 1.473880 | 1.366339 | 0.366339 | 0.119503 | 1722.638244 | 1.000000 | CN | 100 | 1.176555e+05 | 1.176555e+05 | 0.000000 | 0.000000 | 0 | 14060.211756 | 0.119503 | 1.734101e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 775 | @PINGA4 | 9.543768e+05 | 1.901149e-02 | 0.00775 | 60.792493 | 0.000000 | -0.000000 | 1.903455e-02 | 0.019035 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 125900 | 125900 | 7.580435 | 54.933198 | 7.898369e+07 | 596.701654 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 10092820 | 0.0010 | 7.650797e+07 | GS | connect | availability | 0 | 1.319744 | 1.241486 | 0.241486 | 0.202407 | 74242.917734 | 1.000000 | CN | 100 | 9.543768e+05 | 9.543768e+05 | 0.000000 | 0.000000 | 0 | 193172.561599 | 0.202407 | 1.259533e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 776 | @SAJCO1 | 1.083872e+05 | 2.159107e-03 | 0.00775 | 6.904114 | 0.000000 | -0.000000 | 2.161725e-03 | 0.002162 | 0.000000e+00 | 1.0 | 5.464558e-03 | 0 | 130700 | 130700 | 0.829282 | 6.023300 | 2.170748e+07 | 17.981620 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 330332 | 0.1725 | 2.739384e+05 | GS | connect | availability | 0 | 2.117382 | 1.883338 | 0.883338 | 0.165198 | 687.017740 | 0.999990 | CN | 100 | 1.083872e+05 | 1.083872e+05 | 0.000000 | 0.000000 | 0 | 17905.376534 | 0.165198 | 2.294970e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 777 | @TRINA7 | 2.963261e+02 | 5.902910e-06 | 0.00775 | 0.018876 | 0.000000 | -0.000000 | 5.910069e-06 | 0.000000 | -5.910069e-06 | 1.0 | 1.000000e-06 | 0 | 89 | 89 | 3.329506 | 23.867096 | 2.365070e+07 | 77.629811 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.824878 | 1.719762 | 0.719762 | 0.060422 | 5151.909743 | 1.000000 | CN | 100 | 2.963261e+02 | 2.963261e+02 | 0.000000 | 0.000000 | 0 | 17.904710 | 0.060422 | 5.407589e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 778 | @WUXIH1 | -6.297593e+04 | -1.254501e-03 | 0.00775 | -0.000000 | 0.182500 | 94.463893 | -1.256022e-03 | -0.001309 | -5.266340e-05 | 1.0 | 7.557592e-03 | -2000 | -47700 | -49700 | 1.320250 | 9.528100 | 7.302242e+06 | 9.568580 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 239277 | 0.1575 | 3.159055e+05 | GS | connect | availability | 2000 | 1.177047 | 1.111457 | 0.111457 | -0.017267 | 605.814657 | 1.000000 | CN | 100 | -6.561643e+04 | 6.561643e+04 | -2640.500155 | 2640.500155 | -1 | 1133.019861 | 0.017267 | -7.723364e+04 | -3107.993409 | 45.594361 | -2000 | -2640.500155 |
| 779 | @YANKE4 | 1.208716e+04 | 2.407801e-04 | 0.00775 | 0.769936 | 0.000000 | -0.000000 | 2.410722e-04 | 0.000241 | 0.000000e+00 | 1.0 | 1.814764e-02 | 0 | 1700 | 1700 | 7.110096 | 51.454300 | 1.589412e+06 | 11.247166 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 127967 | 0.1700 | 9.098577e+05 | GS | connect | availability | 0 | 1.255251 | 1.218508 | 0.218508 | 0.110605 | 1222.058505 | 1.000000 | CN | 100 | 1.208716e+04 | 1.208716e+04 | 0.000000 | 0.000000 | 0 | 1336.896514 | 0.110605 | 1.517243e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 780 | @CYBRI1 | 1.080621e+05 | 2.152631e-03 | 0.00775 | 6.883405 | 0.000000 | -0.000000 | 2.155241e-03 | 0.002155 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 65100 | 65100 | 1.659939 | 11.959401 | 9.581973e+06 | 15.759750 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.906080 | 1.792129 | 0.792129 | 0.076462 | 392.152210 | 1.000000 | CN | 100 | 1.080621e+05 | 1.080621e+05 | 0.000000 | 0.000000 | 0 | 8262.650985 | 0.076462 | 2.059749e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 781 | @FUYAO1 | 1.164582e+05 | 2.319884e-03 | 0.00775 | 7.418225 | 0.000000 | -0.000000 | 2.322697e-03 | 0.002323 | 0.000000e+00 | 1.0 | 4.440509e-01 | 0 | 15100 | 15100 | 7.712461 | 56.039200 | 8.149262e+06 | 62.805136 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 2886796 | 0.0150 | 2.226430e+07 | GS | connect | availability | 0 | 0.590818 | 0.761842 | -0.238158 | 0.137699 | 11122.529644 | 1.000000 | CN | 100 | 1.164582e+05 | 1.164582e+05 | 0.000000 | 0.000000 | 0 | 16036.136353 | 0.137699 | 6.880557e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 782 | @GUIZH8 | 7.046835e+03 | 1.403752e-04 | 0.00775 | 0.448874 | 0.000000 | -0.000000 | 1.405454e-04 | 0.000000 | -1.405454e-04 | 1.0 | 4.704705e-03 | 0 | 4000 | 4000 | 1.761709 | 12.772601 | 4.713879e+06 | 8.280236 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 133870 | 0.1525 | 2.358400e+05 | GS | connect | availability | 0 | 1.548279 | 1.449941 | 0.449941 | 0.060762 | 341.893720 | 1.000000 | CN | 100 | 7.046835e+03 | 7.046835e+03 | 0.000000 | 0.000000 | 0 | 428.182751 | 0.060762 | 1.091046e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 783 | @HUABA5 | 2.705632e+04 | 5.389705e-04 | 0.00775 | 1.723451 | 0.000000 | -0.000000 | 5.396242e-04 | 0.000540 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10600 | 10600 | 2.552483 | 18.490403 | 1.997900e+06 | 5.080484 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.730513 | 1.551013 | 0.551013 | 0.125350 | 298.684426 | 0.982423 | CN | 100 | 2.705632e+04 | 2.705632e+04 | 0.000000 | 0.000000 | 0 | 3391.507492 | 0.125350 | 4.682131e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 784 | @INDUS169 | 3.201936e+04 | 6.378359e-04 | 0.00775 | 2.039590 | 0.000000 | -0.000000 | 6.386095e-04 | 0.000639 | 0.000000e+00 | 1.0 | 1.250509e-01 | 0 | 35600 | 35600 | 0.899420 | 6.548000 | 1.239847e+08 | 111.650766 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 6971047 | 0.0700 | 6.269901e+06 | GS | connect | availability | 0 | 1.486512 | 1.425158 | 0.425158 | 0.166573 | 7223.664596 | 1.000000 | CN | 100 | 3.201936e+04 | 3.201936e+04 | 0.000000 | 0.000000 | 0 | 5333.572346 | 0.166573 | 4.759716e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 785 | @KINGC7 | -4.970612e+04 | -9.901618e-04 | 0.00775 | -0.000000 | 0.175000 | 71.495106 | -9.913627e-04 | -0.000991 | 0.000000e+00 | 1.0 | 3.050588e-03 | 0 | -15783 | -15783 | 3.149346 | 22.859299 | 1.502147e+06 | 4.722373 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 32768 | 0.1750 | 1.031978e+05 | GS | connect | availability | 0 | 1.263233 | 1.249401 | 0.249401 | 0.009140 | 668.289474 | 0.999954 | CN | 100 | -4.970612e+04 | 4.970612e+04 | 0.000000 | 0.000000 | 0 | -454.338736 | 0.009140 | -6.279042e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 786 | @LIUZH3 | -1.113694e+05 | -2.218515e-03 | 0.00775 | -0.000000 | 0.175000 | 160.188906 | -2.221205e-03 | -0.002601 | -3.798183e-04 | 1.0 | 8.187515e-03 | -44100 | -257900 | -302000 | 0.431832 | 3.122800 | 2.368042e+07 | 10.169944 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 692621 | 0.1750 | 2.990958e+05 | GS | connect | availability | 44100 | 1.406646 | 1.363425 | 0.363425 | -0.101947 | 276.673895 | 0.947966 | CN | 100 | -1.304132e+05 | 1.304132e+05 | -19043.783842 | 19043.783842 | -1 | 13295.252000 | 0.101947 | -1.834453e+05 | -26787.869180 | 1941.458984 | -44100 | -19043.783842 |
| 787 | @NANHU3 | 1.584671e+04 | 3.156716e-04 | 0.00775 | 1.009414 | 0.000000 | -0.000000 | 3.160545e-04 | 0.000316 | 0.000000e+00 | 1.0 | 2.361666e-02 | 0 | 9300 | 9300 | 1.703948 | 12.296700 | 5.894176e+06 | 9.967738 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 694898 | 0.0650 | 1.184070e+06 | GS | connect | availability | 0 | 1.777960 | 1.645076 | 0.645076 | 0.129844 | 311.856149 | 1.000000 | CN | 100 | 1.584671e+04 | 1.584671e+04 | 0.000000 | 0.000000 | 0 | 2057.607408 | 0.129844 | 2.817482e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 788 | @NEWAY13 | 9.574701e+05 | 1.907311e-02 | 0.00775 | 60.989532 | 0.000000 | -0.000000 | 1.909624e-02 | 0.019002 | -9.462954e-05 | 1.0 | 2.292753e-02 | -1500 | 302700 | 301200 | 3.163099 | 22.946305 | 4.221957e+06 | 13.323291 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 363415 | 0.1475 | 1.149518e+06 | GS | connect | availability | 0 | 1.185962 | 1.223608 | 0.223608 | 0.227454 | 2165.972890 | 1.000000 | CN | 100 | 9.527254e+05 | 9.527254e+05 | -4744.648518 | 4744.648518 | -1 | 216701.469322 | 0.227454 | 1.129896e+06 | -5626.970572 | -1079.190584 | 0 | 0.000000 |
| 789 | @NEWTR5 | 4.522976e+04 | 9.009912e-04 | 0.00775 | 2.881074 | 0.000000 | -0.000000 | 9.020839e-04 | 0.000902 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26081 | 26081 | 1.734203 | 12.578600 | 2.022347e+07 | 34.984278 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903285 | 1.832594 | 0.832594 | 0.089106 | 780.105740 | 1.000000 | CN | 100 | 4.522976e+04 | 4.522976e+04 | 0.000000 | 0.000000 | 0 | 4030.253519 | 0.089106 | 8.608514e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 790 | @SHNSH2 | 2.911454e+04 | 5.799709e-04 | 0.00775 | 1.854556 | 0.000000 | -0.000000 | 5.806743e-04 | 0.000592 | 1.153658e-05 | 1.0 | 5.202457e-03 | 600 | 30200 | 30800 | 0.964058 | 6.989400 | 9.311676e+06 | 8.950611 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 270520 | 0.0900 | 2.607969e+05 | GS | connect | availability | 0 | 1.105602 | 1.113575 | 0.113575 | 0.105493 | 265.305492 | 0.999803 | CN | 100 | 2.969297e+04 | 2.969297e+04 | 578.434566 | 578.434566 | 1 | 3132.398578 | 0.105493 | 3.282861e+04 | 639.518378 | 61.020752 | 0 | 0.000000 |
| 791 | @SKSHU1 | 1.065892e+05 | 2.123290e-03 | 0.00775 | 6.789583 | 0.000000 | -0.000000 | 2.125865e-03 | 0.002126 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 16700 | 16700 | 6.382584 | 46.711808 | 3.225333e+06 | 20.719830 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.055304 | 1.823364 | 0.823364 | 0.129656 | 3363.701555 | 1.000000 | CN | 100 | 1.065892e+05 | 1.065892e+05 | 0.000000 | 0.000000 | 0 | 13819.891243 | 0.129656 | 2.190731e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 792 | @SUZHO69 | 8.253424e+04 | 1.644108e-03 | 0.00775 | 5.257318 | 0.000000 | -0.000000 | 1.646102e-03 | 0.001646 | 0.000000e+00 | 1.0 | 5.702023e-03 | 0 | 32248 | 32248 | 2.559360 | 18.436204 | 6.308871e+06 | 15.995879 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 111686 | 0.2225 | 2.858447e+05 | GS | connect | availability | 0 | 1.801926 | 1.657965 | 0.657965 | 0.085330 | 1233.541817 | 1.000000 | CN | 100 | 8.253424e+04 | 8.253424e+04 | 0.000000 | 0.000000 | 0 | 7042.649042 | 0.085330 | 1.487206e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 793 | @XILIN6 | -1.326577e+04 | -2.642583e-04 | 0.00775 | -0.000000 | 0.035000 | 3.816179 | -2.645788e-04 | -0.000265 | 0.000000e+00 | 1.0 | 2.655788e-04 | 0 | -5200 | -5200 | 2.551109 | 18.394700 | 3.372138e+06 | 8.530667 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831631 | 1.647272 | 0.647272 | 0.063098 | 657.457570 | 1.000000 | CN | 100 | -1.326577e+04 | 1.326577e+04 | 0.000000 | 0.000000 | 0 | -837.039340 | 0.063098 | -2.429799e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 794 | @XINJI67 | 3.247224e+04 | 6.468573e-04 | 0.00775 | 2.068437 | 0.000000 | -0.000000 | 6.476418e-04 | 0.000648 | 0.000000e+00 | 1.0 | 3.936889e-02 | 0 | 8900 | 8900 | 3.648566 | 26.364594 | 1.253731e+07 | 45.458005 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 541000 | 0.1300 | 1.973874e+06 | GS | connect | availability | 0 | 1.436198 | 1.452493 | 0.452493 | 0.082986 | 2269.525692 | 1.000000 | CN | 100 | 3.247224e+04 | 3.247224e+04 | 0.000000 | 0.000000 | 0 | 2694.739192 | 0.082986 | 4.663656e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 795 | @YANGL1 | -1.511228e+05 | -3.010415e-03 | 0.00775 | -0.000000 | 0.170000 | 211.157911 | -3.014066e-03 | -0.003014 | 0.000000e+00 | 1.0 | 3.798664e-02 | 0 | -234300 | -234300 | 0.644997 | 4.640100 | 3.869980e+07 | 24.695680 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 2718534 | 0.1725 | 1.753447e+06 | GS | connect | availability | 0 | 1.014385 | 1.038273 | 0.038273 | 0.006292 | 826.227165 | 1.000000 | CN | 100 | -1.511228e+05 | 1.511228e+05 | 0.000000 | 0.000000 | 0 | -950.899028 | 0.006292 | -1.532968e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 796 | @YUNNA17 | 4.170340e+04 | 8.307450e-04 | 0.00775 | 2.656449 | 0.000000 | -0.000000 | 8.317525e-04 | 0.000832 | 0.000000e+00 | 1.0 | 4.724098e-04 | 0 | 26600 | 26600 | 1.567797 | 11.337901 | 4.441992e+06 | 6.926206 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 15076 | 0.2000 | 2.363611e+04 | GS | connect | availability | 0 | 1.174479 | 1.219043 | 0.219043 | 0.069348 | 389.749458 | 1.000000 | CN | 100 | 4.170340e+04 | 4.170340e+04 | 0.000000 | 0.000000 | 0 | 2892.053028 | 0.069348 | 4.897976e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 797 | @ZBOMC1 | -9.494936e+03 | -1.891422e-04 | 0.00775 | -0.000000 | 0.197500 | 15.413013 | -1.893715e-04 | 0.000000 | 1.893715e-04 | 1.0 | 1.081036e-03 | 0 | -4900 | -4900 | 1.937742 | 14.074100 | 4.799852e+06 | 9.290379 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 23046 | 0.1950 | 4.465720e+04 | GS | connect | availability | 0 | 1.977079 | 1.745557 | 0.745557 | 0.023382 | 845.835690 | 1.000000 | CN | 100 | -9.494936e+03 | 9.494936e+03 | 0.000000 | 0.000000 | 0 | -222.014396 | 0.023382 | -1.877224e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 798 | @ZHEJI23 | 3.155705e+05 | 6.286266e-03 | 0.00775 | 20.101411 | 0.000000 | -0.000000 | 6.293890e-03 | 0.006294 | 0.000000e+00 | 1.0 | 3.247308e-01 | 0 | 221062 | 221062 | 1.427520 | 10.353600 | 2.313872e+07 | 32.946982 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 11405573 | 0.0175 | 1.628169e+07 | GS | connect | availability | 0 | 0.844510 | 0.973823 | -0.026177 | 0.101971 | 4644.195070 | 1.000000 | CN | 100 | 3.155705e+05 | 3.155705e+05 | 0.000000 | 0.000000 | 0 | 32179.056256 | 0.101971 | 2.665025e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 799 | @ZHONG97 | 2.983683e+04 | 5.943591e-04 | 0.00775 | 1.900565 | 0.000000 | -0.000000 | 5.950799e-04 | 0.000595 | 0.000000e+00 | 1.0 | 1.038286e-01 | 0 | 30600 | 30600 | 0.975060 | 7.073700 | 4.157562e+07 | 40.445513 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 5338987 | 0.0325 | 5.205831e+06 | GS | connect | availability | 0 | 1.508528 | 1.443409 | 0.443409 | 0.155350 | 3193.567707 | 1.000000 | CN | 100 | 2.983683e+04 | 2.983683e+04 | 0.000000 | 0.000000 | 0 | 4635.149950 | 0.155350 | 4.500970e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 800 | @BANBA1 | -7.641057e+04 | -1.522123e-03 | 0.00775 | -0.000000 | 0.189197 | 118.821946 | -1.523969e-03 | -0.001524 | 0.000000e+00 | 1.0 | 1.524969e-03 | 0 | -19900 | -19900 | 3.839727 | 27.383805 | 2.932215e+07 | 110.426829 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.591467 | 1.572263 | 0.572263 | -0.150395 | 1115.593383 | 1.000000 | CN | 100 | -7.641057e+04 | 7.641057e+04 | 0.000000 | 0.000000 | 0 | 11491.805255 | 0.150395 | -1.216049e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 801 | @YAPPA1 | 9.498030e+04 | 1.892038e-03 | 0.00775 | 6.050115 | 0.000000 | -0.000000 | 1.894333e-03 | 0.002034 | 1.399969e-04 | 1.0 | 2.410215e-03 | 3200 | 43300 | 46500 | 2.193540 | 15.949200 | 5.038301e+06 | 11.051162 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 55069 | 0.1350 | 1.207961e+05 | GS | connect | availability | 0 | 1.418234 | 1.358887 | 0.358887 | 0.126471 | 236.125482 | 1.000000 | CN | 100 | 1.019996e+05 | 1.019996e+05 | 7019.329285 | 7019.329285 | 1 | 12899.973441 | 0.126471 | 1.446594e+05 | 9955.052321 | 887.740108 | 0 | 0.000000 |
| 802 | @SHENZ40 | 6.052577e+04 | 1.205693e-03 | 0.00775 | 3.855409 | 0.000000 | -0.000000 | 1.207155e-03 | 0.001207 | 0.000000e+00 | 1.0 | 5.117463e-03 | 0 | 23200 | 23200 | 2.608869 | 18.891205 | 6.845725e+07 | 177.854173 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 98332 | 0.1700 | 2.565353e+05 | GS | connect | availability | 0 | 1.689832 | 1.592274 | 0.592274 | 0.128797 | 3286.911546 | 1.000000 | CN | 100 | 6.052577e+04 | 6.052577e+04 | 0.000000 | 0.000000 | 0 | 7795.544067 | 0.128797 | 1.022784e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 803 | @CANNY1 | 9.665949e+04 | 1.925488e-03 | 0.00775 | 6.157077 | 0.000000 | -0.000000 | 1.927823e-03 | 0.001979 | 5.099023e-05 | 1.0 | 1.232630e-03 | 2600 | 98300 | 100900 | 0.983311 | 7.111400 | 1.748999e+07 | 17.105260 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 62801 | 0.2350 | 6.175292e+04 | GS | connect | availability | 0 | 1.352494 | 1.345969 | 0.345969 | 0.142514 | 785.455278 | 0.999996 | CN | 100 | 9.921610e+04 | 9.921610e+04 | 2556.609051 | 2556.609051 | 1 | 14139.648072 | 0.142514 | 1.341892e+05 | 3457.799510 | 364.351685 | 0 | 0.000000 |
| 804 | @DONGG17 | 4.405619e+04 | 8.776134e-04 | 0.00775 | 2.806319 | 0.000000 | -0.000000 | 8.786777e-04 | 0.000879 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 11900 | 11900 | 3.702201 | 26.709504 | 8.523481e+06 | 31.308897 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.381943 | 2.062966 | 1.062966 | 0.075382 | 2113.151304 | 1.000000 | CN | 100 | 4.405619e+04 | 4.405619e+04 | 0.000000 | 0.000000 | 0 | 3321.062568 | 0.075382 | 1.049394e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 805 | @LINCA4 | -9.112888e+03 | -1.815316e-04 | 0.00775 | -0.000000 | 0.175000 | 13.107579 | -1.817518e-04 | 0.000000 | 1.817518e-04 | 1.0 | 1.827518e-04 | 0 | -4300 | -4300 | 2.119276 | 15.503601 | 1.154499e+07 | 24.615636 | 600696.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.212586 | 1.967866 | 0.967866 | -0.146466 | 404.034714 | 1.000000 | CN | 100 | -9.112888e+03 | 9.112888e+03 | 0.000000 | 0.000000 | 0 | 1334.725179 | 0.146466 | -2.016305e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 806 | @WUXIL3 | -2.796175e+05 | -5.570069e-03 | 0.00775 | -0.000000 | 0.147500 | 338.988323 | -5.576825e-03 | -0.005577 | 0.000000e+00 | 1.0 | 4.674994e-02 | 0 | -87600 | -87600 | 3.191980 | 22.962800 | 4.704612e+07 | 148.570865 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 646726 | 0.1475 | 2.064337e+06 | GS | connect | availability | 0 | 2.177530 | 1.909938 | 0.909938 | 0.000863 | 3399.429674 | 1.000000 | CN | 100 | -2.796175e+05 | 2.796175e+05 | 0.000000 | 0.000000 | 0 | -241.414102 | 0.000863 | -6.088755e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 807 | @CHENG28 | 2.115453e+04 | 4.214050e-04 | 0.00775 | 1.347515 | 0.000000 | -0.000000 | 4.219161e-04 | 0.000422 | 0.000000e+00 | 1.0 | 5.040380e-03 | 0 | 18600 | 18600 | 1.137340 | 8.202800 | 2.060646e+07 | 23.246120 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 222159 | 0.1750 | 2.526704e+05 | GS | connect | availability | 0 | 1.876712 | 1.712528 | 0.712528 | 0.096341 | 548.268548 | 1.000000 | CN | 100 | 2.115453e+04 | 2.115453e+04 | 0.000000 | 0.000000 | 0 | 2038.057105 | 0.096341 | 3.970097e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 808 | @GREEE1 | -8.155957e+05 | -1.624693e-02 | 0.00775 | -0.000000 | 0.015000 | 100.552893 | -1.626663e-02 | -0.015803 | 4.637671e-04 | 1.0 | 9.040721e-01 | 4000 | -140300 | -136300 | 5.813227 | 42.407395 | 3.848602e+07 | 224.455113 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 7657331 | 0.0200 | 4.451380e+07 | GS | connect | availability | 0 | 0.715427 | 0.843785 | -0.156215 | 0.087139 | 30282.883821 | 1.000000 | CN | 100 | -7.923428e+05 | 7.923428e+05 | 23252.906269 | 23252.906269 | 1 | -69043.890272 | 0.087139 | -5.668635e+05 | 16635.758208 | 2026.233023 | 0 | 0.000000 |
| 809 | @GUANG63 | 3.355319e+04 | 6.683903e-04 | 0.00775 | 2.137293 | 0.000000 | -0.000000 | 6.692009e-04 | 0.000669 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 17900 | 17900 | 1.874480 | 13.704501 | 1.043161e+07 | 19.660717 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.122657 | 1.185060 | 0.185060 | 0.121216 | 720.733418 | 1.000000 | CN | 100 | 3.355319e+04 | 3.355319e+04 | 0.000000 | 0.000000 | 0 | 4067.167674 | 0.121216 | 3.766873e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 810 | @HUANG5 | -1.403728e+05 | -2.796272e-03 | 0.00775 | -0.000000 | 0.207623 | 239.544736 | -2.799663e-03 | -0.003492 | -6.926334e-04 | 1.0 | 8.339497e-03 | -21400 | -86500 | -107900 | 1.622807 | 11.704401 | 1.254221e+07 | 20.188690 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 171131 | 0.1750 | 2.777127e+05 | GS | connect | availability | 21400 | 1.139439 | 1.117586 | 0.117586 | -0.077623 | 349.854568 | 1.000000 | CN | 100 | -1.751009e+05 | 1.751009e+05 | -34728.079573 | 34728.079573 | -1 | 13591.898023 | 0.077623 | -1.995169e+05 | -39570.540996 | 2695.705447 | -21400 | -34728.079573 |
| 811 | @HUNAN75 | 9.033397e+03 | 1.799481e-04 | 0.00775 | 0.575415 | 0.000000 | -0.000000 | 1.801664e-04 | 0.000000 | -1.801664e-04 | 1.0 | 3.584501e-04 | 0 | 1500 | 1500 | 6.022265 | 43.715500 | 7.695710e+05 | 4.626676 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 2976 | 0.1750 | 1.792226e+04 | GS | connect | availability | 0 | 1.853481 | 1.694019 | 0.694019 | 0.048403 | 349.911710 | 0.929677 | CN | 100 | 9.033397e+03 | 9.033397e+03 | 0.000000 | 0.000000 | 0 | 437.245042 | 0.048403 | 1.674323e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 812 | @XINJI14 | -1.014340e+05 | -2.020597e-03 | 0.00775 | -0.000000 | 0.172500 | 143.813924 | -2.023048e-03 | -0.002070 | -4.700208e-05 | 1.0 | 2.070903e-03 | -4800 | -206600 | -211400 | 0.490968 | 3.535900 | 3.888645e+07 | 18.909637 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 4785 | 0.1750 | 2.349282e+03 | GS | connect | availability | 4800 | 1.453573 | 1.396425 | 0.396425 | -0.120212 | 377.723943 | 0.999998 | CN | 100 | -1.037906e+05 | 1.037906e+05 | -2356.646092 | 2356.646092 | -1 | 12476.920324 | 0.120212 | -1.508672e+05 | -3425.556207 | 283.298096 | -4800 | -2356.646092 |
| 813 | @YUJIA1 | -3.039519e+04 | -6.054820e-04 | 0.00775 | -0.000000 | 0.225000 | 56.210291 | -6.062163e-04 | -0.000606 | 0.000000e+00 | 1.0 | 6.072163e-04 | 0 | -16156 | -16156 | 1.881356 | 13.445301 | 1.325267e+07 | 24.505238 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.739550 | 1.525490 | 0.525490 | -0.019965 | 467.585690 | 1.000000 | CN | 100 | -3.039519e+04 | 3.039519e+04 | 0.000000 | 0.000000 | 0 | 606.825741 | 0.019965 | -5.287395e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 814 | @YUNNA10 | -3.090994e+05 | -6.157359e-03 | 0.00775 | -0.000000 | 0.060000 | 152.432599 | -6.164827e-03 | -0.006165 | 0.000000e+00 | 1.0 | 1.431924e-01 | 0 | -39000 | -39000 | 7.925627 | 57.329804 | 8.887699e+06 | 70.073651 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 866859 | 0.1275 | 6.870401e+06 | GS | connect | availability | 0 | 0.992752 | 1.043189 | 0.043189 | 0.035960 | 5797.974553 | 1.000000 | CN | 100 | -3.090994e+05 | 3.090994e+05 | 0.000000 | 0.000000 | 0 | -11115.232086 | 0.035960 | -3.068591e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 815 | @GANYU1 | 1.348209e+04 | 2.685676e-04 | 0.00775 | 0.858791 | 0.000000 | -0.000000 | 2.688933e-04 | 0.000269 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1300 | 1300 | 10.370840 | 75.609696 | 6.812810e+05 | 7.084166 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344475 | 1.281544 | 0.281544 | 0.112431 | 966.726207 | 1.000000 | CN | 100 | 1.348209e+04 | 1.348209e+04 | 0.000000 | 0.000000 | 0 | 1515.799527 | 0.112431 | 1.812634e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 816 | @GUANG300 | 7.282002e+03 | 1.450598e-04 | 0.00775 | 0.463854 | 0.000000 | -0.000000 | 1.452357e-04 | 0.000000 | -1.452357e-04 | 1.0 | 8.398142e-03 | 0 | 3000 | 3000 | 2.427334 | 17.714097 | 3.001320e+06 | 7.311665 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 173452 | 0.1725 | 4.210259e+05 | GS | connect | availability | 0 | 0.763479 | 0.933658 | -0.066342 | 0.125624 | 868.214986 | 0.999744 | CN | 100 | 7.282002e+03 | 7.282002e+03 | 0.000000 | 0.000000 | 0 | 914.792163 | 0.125624 | 5.559654e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 817 | @HEALT111 | -2.384076e+04 | -4.749155e-04 | 0.00775 | -0.000000 | 0.181978 | 35.658797 | -4.754915e-04 | -0.000475 | 0.000000e+00 | 1.0 | 8.310091e-04 | 0 | -23650 | -23650 | 1.008066 | 7.300500 | 7.613555e+06 | 7.644077 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 17633 | 0.2250 | 1.777523e+04 | GS | connect | availability | 0 | 1.632044 | 1.507538 | 0.507538 | -0.016030 | 575.189178 | 0.999994 | CN | 100 | -2.384076e+04 | 2.384076e+04 | 0.000000 | 0.000000 | 0 | 382.169218 | 0.016030 | -3.890916e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 818 | @LOCTE1 | -1.082584e+05 | -2.156543e-03 | 0.00775 | -0.000000 | 0.175000 | 155.714193 | -2.159158e-03 | -0.002215 | -5.595486e-05 | 1.0 | 1.337738e-02 | -1200 | -46305 | -47505 | 2.337943 | 16.979004 | 6.884031e+06 | 16.074593 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 240563 | 0.1750 | 5.624225e+05 | GS | connect | availability | 1200 | 1.250896 | 1.240485 | 0.240485 | -0.034458 | 486.755608 | 1.000000 | CN | 100 | -1.110640e+05 | 1.110640e+05 | -2805.531297 | 2805.531297 | -1 | 3827.043050 | 0.034458 | -1.389295e+05 | -3509.428431 | 96.673017 | -1200 | -2805.531297 |
| 819 | @QINGH8 | -7.559202e+04 | -1.505817e-03 | 0.00775 | -0.000000 | 0.217654 | 135.229378 | -1.507643e-03 | -0.001508 | 0.000000e+00 | 1.0 | 1.508643e-03 | 0 | -50800 | -50800 | 1.488032 | 10.805300 | 6.334699e+06 | 9.413427 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.959501 | 1.790942 | 0.790942 | -0.053095 | 423.169151 | 0.999995 | CN | 100 | -7.559202e+04 | 7.559202e+04 | 0.000000 | 0.000000 | 0 | 4013.535710 | 0.053095 | -1.481227e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 820 | @SHANX15 | 5.907197e+04 | 1.176732e-03 | 0.00775 | 3.762804 | 0.000000 | -0.000000 | 1.178160e-03 | 0.001178 | 0.000000e+00 | 1.0 | 5.801618e-03 | 0 | 70300 | 70300 | 0.840284 | 6.059600 | 1.256910e+07 | 10.474496 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 346119 | 0.1150 | 2.908383e+05 | GS | connect | availability | 0 | 1.449529 | 1.292801 | 0.292801 | 0.113387 | 414.256894 | 1.000000 | CN | 100 | 5.907197e+04 | 5.907197e+04 | 0.000000 | 0.000000 | 0 | 6697.987542 | 0.113387 | 8.562656e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 821 | @SICHU81 | 1.013264e+05 | 2.018455e-03 | 0.00775 | 6.454354 | 0.000000 | -0.000000 | 2.020903e-03 | 0.002021 | 0.000000e+00 | 1.0 | 6.610247e-04 | 0 | 19700 | 19700 | 5.143473 | 37.201401 | 6.032856e+06 | 30.865066 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 6434 | 0.1725 | 3.309311e+04 | GS | connect | availability | 0 | 1.275046 | 1.291748 | 0.291748 | 0.102557 | 835.163934 | 0.996213 | CN | 100 | 1.013264e+05 | 1.013264e+05 | 0.000000 | 0.000000 | 0 | 10391.705712 | 0.102557 | 1.291959e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 822 | @SUZHO9 | 1.429309e+04 | 2.847228e-04 | 0.00775 | 0.910450 | 0.000000 | -0.000000 | 2.850681e-04 | 0.000000 | -2.850681e-04 | 1.0 | 4.782861e-02 | -3800 | 3800 | 0 | 3.761338 | 27.000306 | 1.208848e+08 | 448.874986 | 002384.ZK | SHE | CHN | CN | True | 0 | 2024-12-09 | 2024-12-09 | 637549 | 0.1875 | 2.398037e+06 | GS | connect | availability | 0 | 2.015909 | 1.800215 | 0.800215 | 0.063416 | 6416.522917 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -14293.085411 | 14293.085411 | -1 | 0.000000 | 0.063416 | 0.000000e+00 | -28813.560011 | -906.409711 | 0 | 0.000000 |
| 823 | @TSING2 | 9.156594e+04 | 1.824023e-03 | 0.00775 | 5.832625 | 0.000000 | -0.000000 | 1.826235e-03 | 0.001826 | 0.000000e+00 | 1.0 | 3.000857e-02 | 0 | 85800 | 85800 | 1.067202 | 7.796500 | 7.777888e+07 | 83.396209 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1409813 | 0.1550 | 1.504555e+06 | GS | connect | availability | 0 | 1.764540 | 1.725076 | 0.725076 | 0.087124 | 2502.811344 | 1.000000 | CN | 100 | 9.156594e+04 | 9.156594e+04 | 0.000000 | 0.000000 | 0 | 7977.561381 | 0.087124 | 1.615717e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 824 | @BAODI3 | -2.218020e+04 | -4.418367e-04 | 0.00775 | -0.000000 | 0.100000 | 18.230303 | -4.423726e-04 | -0.000543 | -1.002250e-04 | 1.0 | 4.427214e-03 | -2900 | -12800 | -15700 | 1.732828 | 12.483000 | 3.164902e+06 | 5.433306 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 115272 | 0.0750 | 1.997466e+05 | GS | connect | availability | 2900 | 1.175303 | 1.201734 | 0.201734 | -0.082561 | 396.442594 | 0.999704 | CN | 100 | -2.720540e+04 | 2.720540e+04 | -5025.202046 | 5025.202046 | -1 | 2246.108910 | 0.082561 | -3.197460e+04 | -5906.135437 | 414.886359 | -2900 | -5025.202046 |
| 825 | @CHONG98 | -1.577666e+05 | -3.142760e-03 | 0.00775 | -0.000000 | 0.127500 | 165.330723 | -3.146572e-03 | -0.003148 | -1.859676e-06 | 1.0 | 2.655701e-02 | -100 | -169200 | -169300 | 0.932427 | 6.757400 | 7.764551e+06 | 7.215740 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1258791 | 0.1575 | 1.173730e+06 | GS | connect | availability | 100 | 1.832907 | 1.662496 | 0.662496 | -0.059690 | 624.200348 | 0.971278 | CN | 100 | -1.578598e+05 | 1.578598e+05 | -93.242655 | 93.242655 | -1 | 9422.580084 | 0.059690 | -2.893424e+05 | -170.905131 | 5.565611 | -100 | -93.242655 |
| 826 | @SHENZ280 | -3.512857e+04 | -6.997722e-04 | 0.00775 | -0.000000 | 0.225000 | 64.963787 | -7.006209e-04 | -0.000701 | 0.000000e+00 | 1.0 | 7.016209e-04 | 0 | -5390 | -5390 | 6.517359 | 47.065506 | 2.142740e+07 | 138.693855 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.025764 | 2.509731 | 1.509731 | -0.104705 | 1826.086042 | 1.000000 | CN | 100 | -3.512857e+04 | 3.512857e+04 | 0.000000 | 0.000000 | 0 | 3678.137543 | 0.104705 | -1.062907e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 827 | @CANSI4 | -5.903401e+04 | -1.175976e-03 | 0.00775 | -0.000000 | 0.170000 | 82.485882 | -1.177403e-03 | -0.001177 | 0.000000e+00 | 1.0 | 1.178403e-03 | 0 | -6100 | -6100 | 9.677707 | 69.108597 | 3.470228e+06 | 32.981852 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214981 | 1.914994 | 0.914994 | -0.061329 | 1110.798131 | 1.000000 | CN | 100 | -5.903401e+04 | 5.903401e+04 | 0.000000 | 0.000000 | 0 | 3620.516921 | 0.061329 | -1.307592e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 828 | @CHINA491 | 4.826547e+05 | 9.614636e-03 | 0.00775 | 30.744446 | 0.000000 | -0.000000 | 9.626297e-03 | 0.007946 | -1.680401e-03 | 1.0 | 2.089260e-01 | -14000 | 80200 | 66200 | 6.018139 | 43.983796 | 3.068663e+07 | 185.620910 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1740626 | 0.0175 | 1.047533e+07 | GS | connect | availability | 0 | 1.380519 | 1.283831 | 0.283831 | 0.168816 | 125318.922514 | 1.000000 | CN | 100 | 3.984008e+05 | 3.984008e+05 | -84253.945966 | 84253.945966 | -1 | 67256.430036 | 0.168816 | 5.499999e+05 | -116314.187927 | -14223.414207 | 0 | 0.000000 |
| 829 | @CONTE31 | -2.859291e+03 | -5.695798e-05 | 0.00775 | -0.000000 | 0.001000 | 0.023501 | -5.702706e-05 | 0.000000 | 5.702706e-05 | 1.0 | 1.000000e+00 | 0 | -78 | -78 | 36.657574 | 263.926760 | 3.303814e+07 | 1199.178757 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 6526443 | 0.0010 | 2.392436e+08 | GS | connect | availability | 0 | 1.556407 | 1.465563 | 0.465563 | 0.038128 | 124293.705778 | 1.000000 | CN | 100 | -2.859291e+03 | 2.859291e+03 | 0.000000 | 0.000000 | 0 | -109.019917 | 0.038128 | -4.450219e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 830 | @HUAXI18 | -1.903993e+04 | -3.792815e-04 | 0.00775 | -0.000000 | 0.172500 | 26.994973 | -3.797415e-04 | -0.000380 | 0.000000e+00 | 1.0 | 3.807415e-04 | 0 | -6200 | -6200 | 3.070957 | 22.154694 | 5.475137e+06 | 16.681907 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.245641 | 1.914314 | 0.914314 | -0.011347 | 1650.946396 | 1.000000 | CN | 100 | -1.903993e+04 | 1.903993e+04 | 0.000000 | 0.000000 | 0 | 216.039130 | 0.011347 | -4.275686e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 831 | @QUZHO1 | -4.031810e+04 | -8.031494e-04 | 0.00775 | -0.000000 | 0.138042 | 45.744665 | -8.041235e-04 | -0.000804 | 0.000000e+00 | 1.0 | 5.042113e-03 | 0 | -21700 | -21700 | 1.857977 | 13.453301 | 2.842700e+06 | 5.259505 | 605007.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 114339 | 0.1750 | 2.124392e+05 | GS | connect | availability | 0 | 1.499716 | 1.390676 | 0.390676 | -0.036517 | 750.393098 | 0.955337 | CN | 100 | -4.031810e+04 | 4.031810e+04 | 0.000000 | 0.000000 | 0 | 1472.292600 | 0.036517 | -6.046571e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 832 | @SHANG245 | 5.121470e+04 | 1.020213e-03 | 0.00775 | 3.262306 | 0.000000 | -0.000000 | 1.021450e-03 | 0.001021 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 7000 | 7000 | 7.316385 | 52.905198 | 9.880988e+06 | 71.892513 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908962 | 1.746571 | 0.746571 | 0.116220 | 1906.672206 | 1.000000 | CN | 100 | 5.121470e+04 | 5.121470e+04 | 0.000000 | 0.000000 | 0 | 5952.165251 | 0.116220 | 9.776693e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 833 | @TIANJ24 | -1.498291e+05 | -2.984644e-03 | 0.00775 | -0.000000 | 0.155000 | 190.878193 | -2.988264e-03 | -0.003610 | -6.213732e-04 | 1.0 | 1.824367e-02 | -24100 | -115900 | -140000 | 1.292745 | 9.396401 | 1.169800e+07 | 15.116743 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 591643 | 0.1300 | 7.648434e+05 | GS | connect | availability | 24100 | 1.260914 | 1.160960 | 0.160960 | -0.062150 | 828.192710 | 1.000000 | CN | 100 | -1.809843e+05 | 1.809843e+05 | -31155.149012 | 31155.149012 | -1 | 11248.110116 | 0.062150 | -2.282056e+05 | -39283.960942 | 1936.281813 | -24100 | -31155.149012 |
| 834 | @ZHEJI153 | -4.739835e+04 | -9.441903e-04 | 0.00775 | -0.000000 | 0.192500 | 74.993281 | -9.453354e-04 | -0.000945 | 0.000000e+00 | 1.0 | 9.463354e-04 | 0 | -22600 | -22600 | 2.097272 | 15.204401 | 1.715847e+07 | 35.878386 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.425883 | 1.362618 | 0.362618 | 0.007357 | 832.048349 | 1.000000 | CN | 100 | -4.739835e+04 | 4.739835e+04 | 0.000000 | 0.000000 | 0 | -348.695146 | 0.007357 | -6.758449e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 835 | @GRINM1 | -2.865218e+04 | -5.707606e-04 | 0.00775 | -0.000000 | 0.120000 | 28.259685 | -5.714528e-04 | 0.000000 | 5.714528e-04 | 1.0 | 6.402998e-04 | 11000 | -11000 | 0 | 2.604744 | 19.072007 | 1.094840e+08 | 287.165329 | 600206.SH | SHA | CHN | CN | True | 0 | 2024-12-09 | 2024-12-09 | 1306 | 0.1200 | 3.401795e+03 | GS | connect | availability | 0 | 1.272655 | 1.270357 | 0.270357 | 0.040254 | 1477.386388 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 28652.180544 | 28652.180544 | 1 | 0.000000 | 0.040254 | 0.000000e+00 | 36464.328170 | 1153.362247 | 0 | 0.000000 |
| 836 | @GUANG28 | -8.255524e+04 | -1.644527e-03 | 0.00775 | -0.000000 | 0.077500 | 52.586555 | -1.646521e-03 | -0.001647 | 0.000000e+00 | 1.0 | 7.462150e-02 | 0 | -20800 | -20800 | 3.969002 | 28.817597 | 6.678262e+06 | 26.467088 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 921858 | 0.0775 | 3.658856e+06 | GS | connect | availability | 0 | 1.015758 | 1.062416 | 0.062416 | 0.033690 | 2678.392254 | 1.000000 | CN | 100 | -8.255524e+04 | 8.255524e+04 | 0.000000 | 0.000000 | 0 | -2781.271332 | 0.033690 | -8.385615e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 837 | @GUIZH31 | -7.425087e+04 | -1.479101e-03 | 0.00775 | -0.000000 | 0.095000 | 57.976704 | -1.480895e-03 | -0.001481 | 0.000000e+00 | 1.0 | 9.332411e-03 | 0 | -38400 | -38400 | 1.933616 | 13.974700 | 5.666227e+06 | 10.889838 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 203566 | 0.1000 | 3.936185e+05 | GS | connect | availability | 0 | 1.363370 | 1.318867 | 0.318867 | -0.004628 | 792.400251 | 1.000000 | CN | 100 | -7.425087e+04 | 7.425087e+04 | 0.000000 | 0.000000 | 0 | 343.599501 | 0.004628 | -1.012314e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 838 | @HUNAN8 | -7.806501e+04 | -1.555080e-03 | 0.00775 | -0.000000 | 0.140000 | 89.828233 | -1.556966e-03 | -0.001557 | 0.000000e+00 | 1.0 | 8.004135e-03 | 0 | -122600 | -122600 | 0.636746 | 4.614300 | 8.267238e+07 | 52.462765 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 507590 | 0.1400 | 3.232057e+05 | GS | connect | availability | 0 | 1.264583 | 1.250520 | 0.250520 | -0.017498 | 2595.433892 | 1.000000 | CN | 100 | -7.806501e+04 | 7.806501e+04 | 0.000000 | 0.000000 | 0 | 1365.962890 | 0.017498 | -9.871969e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 839 | @NANHA1 | -1.980375e+04 | -3.944970e-04 | 0.00775 | -0.000000 | 0.017500 | 2.848485 | -3.949755e-04 | -0.000395 | 0.000000e+00 | 1.0 | 1.322935e-02 | 0 | -6400 | -6400 | 3.094336 | 22.421097 | 7.581891e+06 | 23.378645 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 207946 | 0.1425 | 6.434548e+05 | GS | connect | availability | 0 | 0.575437 | 0.766914 | -0.233086 | -0.012777 | 1488.545037 | 1.000000 | CN | 100 | -1.980375e+04 | 1.980375e+04 | 0.000000 | 0.000000 | 0 | 253.038508 | 0.012777 | -1.139581e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 840 | @SHAND103 | -1.085163e+03 | -2.161679e-05 | 0.00775 | -0.000000 | 0.307500 | 2.742638 | -2.164301e-05 | 0.000000 | 2.164301e-05 | 1.0 | 2.264301e-05 | 0 | -60 | -60 | 18.086050 | 132.282510 | 2.029562e+07 | 369.223847 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.021253 | 1.841639 | 0.841639 | 0.033572 | 18046.957468 | 1.000000 | CN | 100 | -1.085163e+03 | 1.085163e+03 | 0.000000 | 0.000000 | 0 | -36.431560 | 0.033572 | -2.193389e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 841 | @SHANG208 | -7.090773e+04 | -1.412505e-03 | 0.00775 | -0.000000 | 0.166754 | 97.184621 | -1.414218e-03 | -0.001414 | 0.000000e+00 | 1.0 | 5.883763e-03 | 0 | -18500 | -18500 | 3.832850 | 27.481003 | 1.384838e+07 | 52.337921 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 58455 | 0.1675 | 2.240493e+05 | GS | connect | availability | 0 | 1.854272 | 1.618446 | 0.618446 | -0.022817 | 532.543886 | 1.000000 | CN | 100 | -7.090773e+04 | 7.090773e+04 | 0.000000 | 0.000000 | 0 | 1617.883682 | 0.022817 | -1.314822e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 842 | @SHANG338 | -3.112228e+04 | -6.199658e-04 | 0.00775 | -0.000000 | 0.150000 | 38.369939 | -6.207177e-04 | -0.000838 | -2.175712e-04 | 1.0 | 5.991310e-03 | -3400 | -9700 | -13100 | 3.208483 | 23.058503 | 6.115086e+06 | 19.391823 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 83911 | 0.1675 | 2.692270e+05 | GS | connect | availability | 3400 | 1.818293 | 1.657461 | 0.657461 | -0.099121 | 401.445555 | 1.000000 | CN | 100 | -4.203113e+04 | 4.203113e+04 | -10908.841797 | 10908.841797 | -1 | 4166.188084 | 0.099121 | -7.642490e+04 | -19835.471499 | 1081.300724 | -3400 | -10908.841797 |
| 843 | @SHANT2 | -1.114786e+04 | -2.220689e-04 | 0.00775 | -0.000000 | 0.186617 | 17.098991 | -2.223383e-04 | -0.000203 | 1.905757e-05 | 1.0 | 2.233383e-04 | 600 | -7000 | -6400 | 1.592552 | 11.471600 | 5.345711e+06 | 8.433628 | 000534.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.710225 | 1.561324 | 0.561324 | -0.004814 | 503.679937 | 0.998653 | CN | 100 | -1.019233e+04 | 1.019233e+04 | 955.530954 | 955.530954 | 1 | 49.070284 | 0.004814 | -1.743117e+04 | 1634.172656 | -4.600339 | 0 | 0.000000 |
| 844 | @SUZHO21 | -5.203325e+04 | -1.036519e-03 | 0.00775 | -0.000000 | 0.182170 | 77.908937 | -1.037776e-03 | -0.001038 | 0.000000e+00 | 1.0 | 1.038776e-03 | 0 | -13910 | -13910 | 3.740708 | 27.059205 | 1.966323e+07 | 73.173675 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.483216 | 2.124014 | 1.124014 | -0.003451 | 3107.595851 | 1.000000 | CN | 100 | -5.203325e+04 | 5.203325e+04 | 0.000000 | 0.000000 | 0 | 179.570997 | 0.003451 | -1.292098e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 845 | @XIANY1 | -3.814244e+04 | -7.598095e-04 | 0.00775 | -0.000000 | 0.012500 | 3.918744 | -7.607310e-04 | -0.000761 | 0.000000e+00 | 1.0 | 6.616469e-03 | 0 | -32900 | -32900 | 1.159345 | 8.356200 | 1.026146e+07 | 11.792426 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 253205 | 0.1725 | 2.935519e+05 | GS | connect | availability | 0 | 1.559408 | 1.480734 | 0.480734 | -0.001422 | 637.701563 | 1.000000 | CN | 100 | -3.814244e+04 | 3.814244e+04 | 0.000000 | 0.000000 | 0 | 54.248810 | 0.001422 | -5.947963e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 846 | @YANTA29 | -8.113485e+04 | -1.616232e-03 | 0.00775 | -0.000000 | 0.122500 | 81.690569 | -1.618192e-03 | -0.001618 | 0.000000e+00 | 1.0 | 2.670136e-02 | 0 | -34300 | -34300 | 2.365448 | 17.201798 | 3.992140e+06 | 9.444187 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 531654 | 0.0975 | 1.257600e+06 | GS | connect | availability | 0 | 1.158456 | 1.174328 | 0.174328 | -0.030527 | 1626.091547 | 0.995196 | CN | 100 | -8.113485e+04 | 8.113485e+04 | 0.000000 | 0.000000 | 0 | 2476.835941 | 0.030527 | -9.399119e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 847 | @ZHUZH18 | -3.706327e+04 | -7.383121e-04 | 0.00775 | -0.000000 | 0.152500 | 46.456015 | -7.392076e-04 | -0.000739 | 0.000000e+00 | 1.0 | 7.402076e-04 | 0 | -5500 | -5500 | 6.738776 | 48.346497 | 1.210889e+06 | 8.051083 | 688059.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.462413 | 2.122163 | 1.122163 | -0.095714 | 293.670554 | 0.999895 | CN | 100 | -3.706327e+04 | 3.706327e+04 | 0.000000 | 0.000000 | 0 | 3547.485902 | 0.095714 | -9.126509e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 848 | @AIMAT1 | -3.017226e+04 | -6.010410e-04 | 0.00775 | -0.000000 | 0.132500 | 32.858827 | -6.017699e-04 | -0.000602 | 0.000000e+00 | 1.0 | 1.993099e-02 | 0 | -5700 | -5700 | 5.293378 | 38.748704 | 3.879847e+06 | 20.675534 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 183078 | 0.1725 | 9.691011e+05 | GS | connect | availability | 0 | 0.801336 | 0.850832 | -0.149168 | 0.020876 | 4561.383658 | 1.000000 | CN | 100 | -3.017226e+04 | 3.017226e+04 | 0.000000 | 0.000000 | 0 | -629.870643 | 0.020876 | -2.417812e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 849 | @ANGAN3 | -4.927751e+04 | -9.816237e-04 | 0.00775 | -0.000000 | 0.045000 | 18.225928 | -9.828142e-04 | -0.001115 | -1.325554e-04 | 1.0 | 3.079849e-02 | -18100 | -134200 | -152300 | 0.367195 | 2.675901 | 7.010144e+07 | 25.797750 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 4071094 | 0.1200 | 1.494884e+06 | GS | connect | availability | 18100 | 1.416976 | 1.371382 | 0.371382 | -0.051319 | 761.078170 | 1.000000 | CN | 100 | -5.592373e+04 | 5.592373e+04 | -6646.221377 | 6646.221377 | -1 | 2869.976349 | 0.051319 | -7.924257e+04 | -9417.534112 | 341.080577 | -18100 | -6646.221377 |
| 850 | @BEIJI177 | -5.960379e+03 | -1.187326e-04 | 0.00775 | -0.000000 | 0.220277 | 10.791251 | -1.188766e-04 | 0.000000 | 1.188766e-04 | 1.0 | 1.198766e-04 | 0 | -5500 | -5500 | 1.083705 | 7.878800 | 4.358768e+07 | 47.229006 | 300444.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.843732 | 1.689836 | 0.689836 | -0.016388 | 865.474065 | 1.000000 | CN | 100 | -5.960379e+03 | 5.960379e+03 | 0.000000 | 0.000000 | 0 | 97.676128 | 0.016388 | -1.098934e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 851 | @BEIJI5 | -5.026440e+04 | -1.001283e-03 | 0.00775 | -0.000000 | 0.105000 | 43.378861 | -1.002497e-03 | -0.001002 | 0.000000e+00 | 1.0 | 1.372819e-02 | 0 | -9000 | -9000 | 5.584933 | 40.862397 | 8.168055e+06 | 45.901560 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 114237 | 0.1650 | 6.380060e+05 | GS | connect | availability | 0 | 1.492526 | 1.394601 | 0.394601 | 0.024577 | 3676.594887 | 1.000000 | CN | 100 | -5.026440e+04 | 5.026440e+04 | 0.000000 | 0.000000 | 0 | -1235.343749 | 0.024577 | -7.502094e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 852 | @BESTE6 | -4.611550e+04 | -9.186354e-04 | 0.00775 | -0.000000 | 0.080000 | 30.322520 | -9.197496e-04 | -0.000920 | 0.000000e+00 | 1.0 | 1.156296e-02 | 0 | -1300 | -1300 | 35.473461 | 253.640800 | 2.893568e+06 | 100.934063 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 15042 | 0.1100 | 5.335918e+05 | GS | connect | availability | 0 | 1.968939 | 1.773965 | 0.773965 | 0.008780 | 3875.172647 | 1.000000 | CN | 100 | -4.611550e+04 | 4.611550e+04 | 0.000000 | 0.000000 | 0 | -404.902628 | 0.008780 | -9.079860e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 853 | @CHENG78 | 1.950471e+05 | 3.885401e-03 | 0.00775 | 12.424235 | 0.000000 | -0.000000 | 3.890113e-03 | 0.003912 | 2.211863e-05 | 1.0 | 1.818964e-02 | 800 | 140700 | 141500 | 1.386263 | 10.054600 | 5.128168e+06 | 7.091074 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 657858 | 0.1725 | 9.119639e+05 | GS | connect | availability | 0 | 0.861050 | 0.898621 | -0.101379 | 0.110565 | 234.124609 | 0.982974 | CN | 100 | 1.961561e+05 | 1.961561e+05 | 1109.010019 | 1109.010019 | 1 | 21688.042729 | 0.110565 | 1.689002e+05 | 954.912954 | 122.617909 | 0 | 0.000000 |
| 854 | @CITIC81 | -1.843083e+04 | -3.671480e-04 | 0.00775 | -0.000000 | 0.132500 | 20.071930 | -3.675933e-04 | -0.000368 | 0.000000e+00 | 1.0 | 2.118031e-02 | 0 | -16900 | -16900 | 1.090582 | 7.941600 | 9.983742e+06 | 10.904012 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 956813 | 0.1075 | 1.043483e+06 | GS | connect | availability | 0 | 1.170300 | 1.204815 | 0.204815 | -0.005144 | 534.384837 | 1.000000 | CN | 100 | -1.843083e+04 | 1.843083e+04 | 0.000000 | 0.000000 | 0 | 94.802234 | 0.005144 | -2.156961e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 855 | @GUANG7 | -4.133510e+05 | -8.234084e-03 | 0.00775 | -0.000000 | 0.007500 | 25.480542 | -8.244070e-03 | -0.008244 | 0.000000e+00 | 1.0 | 1.773705e-02 | 0 | -448600 | -448600 | 0.921424 | 6.665900 | 3.095337e+07 | 28.376033 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 516505 | 0.1400 | 4.759204e+05 | GS | connect | availability | 0 | 0.901802 | 0.951008 | -0.048992 | -0.025558 | 904.623156 | 1.000000 | CN | 100 | -4.133510e+05 | 4.133510e+05 | 0.000000 | 0.000000 | 0 | 10564.510424 | 0.025558 | -3.727607e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 856 | @HAINA7 | -5.887765e+03 | -1.172862e-04 | 0.00775 | -0.000000 | 0.170000 | 8.226741 | -1.174284e-04 | 0.000000 | 1.174284e-04 | 1.0 | 6.230158e-03 | 0 | -1400 | -1400 | 4.205547 | 30.473801 | 4.577801e+06 | 19.185295 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 72865 | 0.1675 | 3.064372e+05 | GS | connect | availability | 0 | 1.719423 | 1.583095 | 0.583095 | -0.010720 | 877.235915 | 1.000000 | CN | 100 | -5.887765e+03 | 5.887765e+03 | 0.000000 | 0.000000 | 0 | 63.119291 | 0.010720 | -1.012356e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 857 | @JIANG100 | -2.042427e+04 | -4.068579e-04 | 0.00775 | -0.000000 | 0.226308 | 37.990467 | -4.073513e-04 | -0.000237 | 1.701028e-04 | 1.0 | 4.083513e-04 | 11400 | -27300 | -15900 | 0.748142 | 5.412600 | 1.821670e+07 | 13.560027 | 002478.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.114511 | 1.159649 | 0.159649 | -0.037396 | 674.334640 | 1.000000 | CN | 100 | -1.189545e+04 | 1.189545e+04 | 8528.814517 | 8528.814517 | 1 | 444.843373 | 0.037396 | -1.325761e+04 | 9505.458039 | -318.944305 | 0 | 0.000000 |
| 858 | @LONKE1 | -5.145537e+04 | -1.025007e-03 | 0.00775 | -0.000000 | 0.045000 | 19.031438 | -1.026250e-03 | -0.001075 | -4.896050e-05 | 1.0 | 1.838140e-02 | -5100 | -106900 | -112000 | 0.481341 | 3.453800 | 4.089136e+07 | 19.422885 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1807705 | 0.0975 | 8.701228e+05 | GS | connect | availability | 5100 | 1.695367 | 1.527070 | 0.527070 | -0.053062 | 636.110458 | 0.999394 | CN | 100 | -5.391021e+04 | 5.391021e+04 | -2454.839885 | 2454.839885 | -1 | 2860.586532 | 0.053062 | -9.139760e+04 | -4161.855135 | 130.258851 | -5100 | -2454.839885 |
| 859 | @NANJI52 | -1.316812e+04 | -2.623131e-04 | 0.00775 | -0.000000 | 0.172500 | 18.669869 | -2.626313e-04 | -0.000263 | 0.000000e+00 | 1.0 | 2.636313e-04 | 0 | -2500 | -2500 | 5.267248 | 37.990296 | 9.780672e+06 | 51.100638 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.726190 | 2.286964 | 1.286964 | 0.013946 | 1630.830167 | 1.000000 | CN | 100 | -1.316812e+04 | 1.316812e+04 | 0.000000 | 0.000000 | 0 | -183.642556 | 0.013946 | -3.589880e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 860 | @NARIT1 | 9.686421e+05 | 1.929566e-02 | 0.00775 | 61.701173 | 0.000000 | -0.000000 | 1.931906e-02 | 0.020956 | 1.636515e-03 | 1.0 | 7.201066e-01 | 24000 | 283320 | 307320 | 3.418898 | 24.837708 | 2.074056e+07 | 70.846259 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 10560572 | 0.0125 | 3.610551e+07 | GS | connect | availability | 0 | 0.427872 | 0.691033 | -0.308967 | 0.222125 | 11809.263243 | 1.000000 | CN | 100 | 1.050696e+06 | 1.050696e+06 | 82053.542190 | 82053.542190 | 1 | 233385.274762 | 0.222125 | 4.495629e+05 | 35108.386250 | 18226.105018 | 0 | 0.000000 |
| 861 | @PIOTE1 | -1.590073e+05 | -3.167476e-03 | 0.00775 | -0.000000 | 0.175000 | 228.709129 | -3.171318e-03 | -0.003171 | 0.000000e+00 | 1.0 | 7.891800e-02 | 0 | -6283 | -6283 | 25.307544 | 185.057100 | 3.838711e+06 | 97.695851 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 150067 | 0.1250 | 3.797827e+06 | GS | connect | availability | 0 | 1.738956 | 1.606886 | 0.606886 | -0.028651 | 6550.562777 | 1.000000 | CN | 100 | -1.590073e+05 | 1.590073e+05 | 0.000000 | 0.000000 | 0 | 4555.697966 | 0.028651 | -2.765066e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 862 | @SHAND33 | -2.240558e+05 | -4.463262e-03 | 0.00775 | -0.000000 | 0.127500 | 234.798171 | -4.468675e-03 | -0.004395 | 7.325697e-05 | 1.0 | 3.126408e-02 | 1100 | -67100 | -66000 | 3.339132 | 24.174897 | 1.889594e+07 | 62.822922 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 402335 | 0.1425 | 1.343450e+06 | GS | connect | availability | 0 | 0.595297 | 0.778681 | -0.221319 | 0.020795 | 5793.166256 | 1.000000 | CN | 100 | -2.203827e+05 | 2.203827e+05 | 3673.045432 | 3673.045432 | 1 | -4582.904238 | 0.020795 | -1.311932e+05 | 2186.553116 | 76.381737 | 0 | 0.000000 |
| 863 | @SKYVE1 | -1.222386e+04 | -2.435033e-04 | 0.00775 | -0.000000 | 0.157500 | 15.824043 | -2.437986e-04 | -0.000244 | 0.000000e+00 | 1.0 | 2.906477e-02 | 0 | -900 | -900 | 13.582071 | 98.716401 | 2.967235e+06 | 40.283408 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 106391 | 0.1325 | 1.445010e+06 | GS | connect | availability | 0 | 2.153095 | 1.830755 | 0.830755 | -0.007178 | 3563.935540 | 1.000000 | CN | 100 | -1.222386e+04 | 1.222386e+04 | 0.000000 | 0.000000 | 0 | 87.738439 | 0.007178 | -2.631914e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 864 | @WUXIA4 | 2.779473e+05 | 5.536799e-03 | 0.00775 | 17.704862 | 0.000000 | -0.000000 | 5.543514e-03 | 0.000000 | -5.543514e-03 | 1.0 | 1.000000e+00 | -36600 | 36600 | 0 | 7.594188 | 54.288895 | 1.055039e+08 | 787.706418 | 603259.SH | SHA | CHN | CN | True | 0 | 2024-12-09 | 2024-12-09 | 7962004 | 0.0650 | 6.046496e+07 | GS | connect | availability | 0 | 1.673188 | 1.577599 | 0.577599 | 0.008648 | 17852.884781 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -277947.296334 | 277947.296334 | -1 | 0.000000 | 0.008648 | 0.000000e+00 | -465058.033503 | -2403.823594 | 0 | 0.000000 |
| 865 | @XINXI1 | -2.593546e+04 | -5.166427e-04 | 0.00775 | -0.000000 | 0.182500 | 38.903193 | -5.172692e-04 | -0.000517 | 0.000000e+00 | 1.0 | 1.311245e-02 | 0 | -46109 | -46109 | 0.562482 | 4.067200 | 9.406869e+07 | 52.616935 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1122636 | 0.1825 | 6.314620e+05 | GS | connect | availability | 0 | 1.039588 | 1.103737 | 0.103737 | -0.016922 | 1346.600048 | 1.000000 | CN | 100 | -2.593546e+04 | 2.593546e+04 | 0.000000 | 0.000000 | 0 | 438.879054 | 0.016922 | -2.696218e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 866 | @YUNNA4 | -6.564118e+03 | -1.307593e-04 | 0.00775 | -0.000000 | 0.107500 | 5.799803 | -1.309179e-04 | 0.000000 | 1.309179e-04 | 1.0 | 2.466310e-02 | 0 | -3700 | -3700 | 1.774086 | 12.813301 | 3.005469e+07 | 52.961247 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 693300 | 0.1850 | 1.229974e+06 | GS | connect | availability | 0 | 1.472888 | 1.397398 | 0.397398 | 0.006698 | 2417.134815 | 1.000000 | CN | 100 | -6.564118e+03 | 6.564118e+03 | 0.000000 | 0.000000 | 0 | -43.969095 | 0.006698 | -9.668209e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 867 | @ZHEJI302 | -5.985822e+04 | -1.192395e-03 | 0.00775 | -0.000000 | 0.007500 | 3.689891 | -1.193841e-03 | -0.001194 | 0.000000e+00 | 1.0 | 4.143220e-02 | 0 | -25000 | -25000 | 2.394329 | 17.314103 | 3.370671e+06 | 8.026040 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 842603 | 0.0050 | 2.017469e+06 | GS | connect | availability | 0 | 1.539515 | 1.442168 | 0.442168 | 0.002170 | 783.181399 | 0.999866 | CN | 100 | -5.985822e+04 | 5.985822e+04 | 0.000000 | 0.000000 | 0 | -129.905057 | 0.002170 | -9.215262e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 868 | @ZHEJI75 | -2.960619e+04 | -5.897648e-04 | 0.00775 | -0.000000 | 0.110000 | 26.767244 | -5.904801e-04 | -0.000590 | 0.000000e+00 | 1.0 | 5.914801e-04 | 0 | -21900 | -21900 | 1.351881 | 9.845800 | 7.906199e+06 | 10.705420 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.083580 | 1.132217 | 0.132217 | -0.019907 | 1620.894389 | 1.000000 | CN | 100 | -2.960619e+04 | 2.960619e+04 | 0.000000 | 0.000000 | 0 | 589.383823 | 0.019907 | -3.208069e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 869 | @BEIJI32 | 9.101474e+03 | 1.813043e-04 | 0.00775 | 0.579751 | 0.000000 | -0.000000 | 1.815241e-04 | 0.000000 | -1.815241e-04 | 1.0 | 1.060980e-03 | 0 | 6000 | 6000 | 1.516912 | 11.001300 | 1.913426e+07 | 28.949474 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 35036 | 0.2025 | 5.314654e+04 | GS | connect | availability | 0 | 1.532133 | 1.470848 | 0.470848 | 0.116029 | 1419.996282 | 1.000000 | CN | 100 | 9.101474e+03 | 9.101474e+03 | 0.000000 | 0.000000 | 0 | 1056.037680 | 0.116029 | 1.394467e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 870 | @CCORE1 | -5.770703e+04 | -1.149542e-03 | 0.00775 | -0.000000 | 0.180000 | 85.374777 | -1.150936e-03 | -0.001151 | 0.000000e+00 | 1.0 | 1.492048e-03 | 0 | -11800 | -11800 | 4.890426 | 35.222504 | 2.800910e+07 | 135.676397 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 3487 | 0.1800 | 1.705291e+04 | GS | connect | availability | 0 | 2.725660 | 2.312352 | 1.312352 | -0.065733 | 1643.182303 | 1.000000 | CN | 100 | -5.770703e+04 | 5.770703e+04 | 0.000000 | 0.000000 | 0 | 3793.245845 | 0.065733 | -1.572897e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 871 | @CHANG19 | 5.497810e+04 | 1.095181e-03 | 0.00775 | 3.502029 | 0.000000 | -0.000000 | 1.096509e-03 | 0.001097 | 0.000000e+00 | 1.0 | 7.977937e-02 | 0 | 43500 | 43500 | 1.263864 | 9.089200 | 1.539743e+07 | 19.246819 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 3164915 | 0.0975 | 4.000023e+06 | GS | connect | availability | 0 | 0.719065 | 0.865523 | -0.134477 | 0.123042 | 726.683472 | 1.000000 | CN | 100 | 5.497810e+04 | 5.497810e+04 | 0.000000 | 0.000000 | 0 | 6764.625429 | 0.123042 | 3.953281e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 872 | @CHINA1201 | 8.036857e+04 | 1.600967e-03 | 0.00775 | 5.119368 | 0.000000 | -0.000000 | 1.602909e-03 | 0.001603 | 0.000000e+00 | 1.0 | 4.125534e-02 | 0 | 75600 | 75600 | 1.063076 | 7.694200 | 3.692129e+07 | 39.068368 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1945730 | 0.1600 | 2.068459e+06 | GS | connect | availability | 0 | 0.845730 | 0.982841 | -0.017159 | 0.119988 | 1961.713594 | 1.000000 | CN | 100 | 8.036857e+04 | 8.036857e+04 | 0.000000 | 0.000000 | 0 | 9643.235622 | 0.119988 | 6.797014e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 873 | @CITIC18 | 3.230828e+05 | 6.435913e-03 | 0.00775 | 20.579935 | 0.000000 | -0.000000 | 6.443719e-03 | 0.006444 | 0.000000e+00 | 1.0 | 9.234939e-01 | 0 | 75200 | 75200 | 4.296314 | 31.254899 | 2.054178e+08 | 882.959977 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 10777420 | 0.0525 | 4.630319e+07 | GS | connect | availability | 0 | 1.766059 | 1.615419 | 0.615419 | 0.224117 | 39836.957164 | 1.000000 | CN | 100 | 3.230828e+05 | 3.230828e+05 | 0.000000 | 0.000000 | 0 | 72408.288473 | 0.224117 | 5.705833e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 874 | @GUOTA24 | 2.799986e+05 | 5.577662e-03 | 0.00775 | 17.835528 | 0.000000 | -0.000000 | 5.584426e-03 | 0.005584 | 0.000000e+00 | 1.0 | 1.270990e-01 | 0 | 105600 | 105600 | 2.651502 | 19.222504 | 5.908127e+07 | 156.186935 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 2403390 | 0.1125 | 6.372593e+06 | GS | connect | availability | 0 | 0.255031 | 0.560953 | -0.439047 | 0.217884 | 11353.160259 | 1.000000 | CN | 100 | 2.799986e+05 | 2.799986e+05 | 0.000000 | 0.000000 | 0 | 61007.173091 | 0.217884 | 7.140825e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 875 | @JIANG86 | -1.025141e+05 | -2.042114e-03 | 0.00775 | -0.000000 | 0.157500 | 132.706616 | -2.044590e-03 | -0.001622 | 4.230187e-04 | 1.0 | 2.045590e-03 | 1800 | -8700 | -6900 | 11.783230 | 85.573395 | 4.934473e+06 | 58.071693 | 002304.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617778 | 1.534534 | 0.534534 | 0.062194 | 6922.807390 | 1.000000 | CN | 100 | -8.130429e+04 | 8.130429e+04 | 21209.814876 | 21209.814876 | 1 | -5056.602871 | 0.062194 | -1.315323e+05 | 34312.767502 | 1319.113792 | 0 | 0.000000 |
| 876 | @PHARM149 | -6.341698e+04 | -1.263286e-03 | 0.00775 | -0.000000 | 0.197439 | 102.912320 | -1.264819e-03 | -0.001265 | 0.000000e+00 | 1.0 | 1.265819e-03 | 0 | -12300 | -12300 | 5.155852 | 36.728699 | 1.032572e+07 | 52.156783 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.632464 | 2.207232 | 1.207232 | -0.034053 | 1029.444676 | 1.000000 | CN | 100 | -6.341698e+04 | 6.341698e+04 | 0.000000 | 0.000000 | 0 | 2159.523304 | 0.034053 | -1.669429e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 877 | @SHAND80 | -1.492221e+05 | -2.972551e-03 | 0.00775 | -0.000000 | 0.091607 | 112.353984 | -2.976157e-03 | -0.002976 | 0.000000e+00 | 1.0 | 1.143473e-02 | 0 | -187400 | -187400 | 0.796276 | 5.732600 | 1.126147e+07 | 8.878341 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 532549 | 0.1625 | 4.240559e+05 | GS | connect | availability | 0 | 1.420476 | 1.379458 | 0.379458 | -0.042466 | 617.499826 | 0.999968 | CN | 100 | -1.492221e+05 | 1.492221e+05 | 0.000000 | 0.000000 | 0 | 6336.907801 | 0.042466 | -2.119664e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 878 | @XINJI46 | -1.097568e+04 | -2.186390e-04 | 0.00775 | -0.000000 | 0.191413 | 17.267531 | -2.189042e-04 | -0.000219 | 0.000000e+00 | 1.0 | 2.199042e-04 | 0 | -8600 | -8600 | 1.276242 | 9.228500 | 1.053750e+07 | 13.373765 | 603227.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.015270 | 1.030710 | 0.030710 | 0.001384 | 793.288738 | 1.000000 | CN | 100 | -1.097568e+04 | 1.097568e+04 | 0.000000 | 0.000000 | 0 | -15.193823 | 0.001384 | -1.114328e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 879 | @CHINA214 | -2.983853e+05 | -5.943931e-03 | 0.00775 | -0.000000 | 0.120000 | 294.297873 | -5.951140e-03 | -0.005951 | 0.000000e+00 | 1.0 | 1.690462e-01 | 0 | -534400 | -534400 | 0.558356 | 4.058100 | 2.248575e+08 | 125.491714 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 14645512 | 0.1425 | 8.177407e+06 | GS | connect | availability | 0 | 0.634087 | 0.691428 | -0.308572 | 0.047215 | 11484.280743 | 1.000000 | CN | 100 | -2.983853e+05 | 2.983853e+05 | 0.000000 | 0.000000 | 0 | -14088.161263 | 0.047215 | -1.892022e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 880 | @DONGJ4 | -3.108735e+04 | -6.192699e-04 | 0.00775 | -0.000000 | 0.159770 | 40.823263 | -6.200209e-04 | -0.000620 | 0.000000e+00 | 1.0 | 6.210209e-04 | 0 | -45300 | -45300 | 0.686255 | 4.939500 | 1.294482e+07 | 8.793545 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.385249 | 1.335783 | 0.335783 | -0.066903 | 341.628044 | 0.921041 | CN | 100 | -3.108735e+04 | 3.108735e+04 | 0.000000 | 0.000000 | 0 | 2079.839404 | 0.066903 | -4.306370e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 881 | @SHANG51 | -3.163649e+04 | -6.302090e-04 | 0.00775 | -0.000000 | 0.125000 | 32.503246 | -6.309733e-04 | -0.000633 | -1.947449e-06 | 1.0 | 1.508880e-02 | -100 | -32400 | -32500 | 0.976435 | 7.061600 | 8.786922e+06 | 8.533453 | 002022.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 742347 | 0.1350 | 7.248536e+05 | GS | connect | availability | 100 | 1.595223 | 1.501221 | 0.501221 | -0.053464 | 406.780002 | 0.999997 | CN | 100 | -3.173414e+04 | 3.173414e+04 | -97.643497 | 97.643497 | -1 | 1696.638230 | 0.053464 | -5.062302e+04 | -155.763129 | 5.220425 | -100 | -97.643497 |
| 882 | @SHENZ56 | -6.757205e+03 | -1.346057e-04 | 0.00775 | -0.000000 | 0.178169 | 9.895255 | -1.347689e-04 | 0.000000 | 1.347689e-04 | 1.0 | 1.357689e-04 | 1100 | -11400 | -10300 | 0.592737 | 4.222800 | 4.772816e+07 | 27.717894 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554907 | 1.383092 | 0.383092 | -0.136613 | 645.100652 | 0.999975 | CN | 100 | -6.105194e+03 | 6.105194e+03 | 652.011050 | 652.011050 | 1 | 834.047477 | 0.136613 | -9.493012e+03 | 1013.816822 | -89.073031 | 0 | 0.000000 |
| 883 | @ZHEJI40 | -6.965681e+04 | -1.387586e-03 | 0.00775 | -0.000000 | 0.189836 | 108.685305 | -1.389269e-03 | -0.001389 | 0.000000e+00 | 1.0 | 1.941670e-03 | 0 | -27100 | -27100 | 2.570362 | 18.691300 | 3.522057e+07 | 90.535906 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 10756 | 0.2000 | 2.764682e+04 | GS | connect | availability | 0 | 1.894942 | 1.725614 | 0.725614 | 0.003832 | 818.948233 | 1.000000 | CN | 100 | -6.965681e+04 | 6.965681e+04 | 0.000000 | 0.000000 | 0 | -266.894421 | 0.003832 | -1.319956e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 884 | @BAIMT1 | -9.439787e+03 | -1.880436e-04 | 0.00775 | -0.000000 | 0.087500 | 6.788888 | -1.882716e-04 | 0.000000 | 1.882716e-04 | 1.0 | 5.280992e-03 | 0 | -1100 | -1100 | 8.581624 | 62.518097 | 2.525664e+06 | 21.715322 | 688563.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 29749 | 0.1325 | 2.552947e+05 | GS | connect | availability | 0 | 1.582364 | 1.461403 | 0.461403 | 0.037370 | 1197.136593 | 0.999998 | CN | 100 | -9.439787e+03 | 9.439787e+03 | 0.000000 | 0.000000 | 0 | -352.769449 | 0.037370 | -1.493718e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 885 | @BETTA3 | -2.768675e+04 | -5.515288e-04 | 0.00775 | -0.000000 | 0.155000 | 35.272155 | -5.521977e-04 | -0.000552 | 0.000000e+00 | 1.0 | 8.036896e-03 | 0 | -3500 | -3500 | 7.910499 | 56.782898 | 8.668727e+06 | 67.695193 | 300558.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 47434 | 0.1725 | 3.752266e+05 | GS | connect | availability | 0 | 1.604622 | 1.484414 | 0.484414 | -0.009712 | 2019.363729 | 1.000000 | CN | 100 | -2.768675e+04 | 2.768675e+04 | 0.000000 | 0.000000 | 0 | 268.894105 | 0.009712 | -4.442676e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 886 | @DOHIA1 | -1.304765e+04 | -2.599133e-04 | 0.00775 | -0.000000 | 0.020000 | 2.144819 | -2.602285e-04 | -0.000260 | 0.000000e+00 | 1.0 | 2.612285e-04 | 0 | -8900 | -8900 | 1.466028 | 10.690401 | 9.679775e+07 | 142.312880 | 002761.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356791 | 1.277813 | 0.277813 | 0.042620 | 903.608500 | 1.000000 | CN | 100 | -1.304765e+04 | 1.304765e+04 | 0.000000 | 0.000000 | 0 | -556.088192 | 0.042620 | -1.770293e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 887 | @DOUBL24 | -8.129439e+03 | -1.619410e-04 | 0.00775 | -0.000000 | 0.055000 | 3.674952 | -1.621374e-04 | 0.000000 | 1.621374e-04 | 1.0 | 2.005686e-02 | 0 | -1800 | -1800 | 4.516355 | 32.591904 | 9.076060e+05 | 4.068104 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 220854 | 0.1325 | 9.974550e+05 | GS | connect | availability | 0 | 1.472991 | 1.416219 | 0.416219 | -0.007699 | 691.847835 | 0.999991 | CN | 100 | -8.129439e+03 | 8.129439e+03 | 0.000000 | 0.000000 | 0 | 62.590774 | 0.007699 | -1.197459e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 888 | @GUANG301 | -1.188775e+04 | -2.368078e-04 | 0.00775 | -0.000000 | 0.210000 | 20.518585 | -2.370950e-04 | -0.000237 | 0.000000e+00 | 1.0 | 5.454126e-03 | 0 | -4000 | -4000 | 2.971938 | 21.183396 | 4.167448e+07 | 121.408959 | 300687.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 87999 | 0.2125 | 2.615276e+05 | GS | connect | availability | 0 | 2.183937 | 1.939777 | 0.939777 | -0.025469 | 1157.922636 | 1.000000 | CN | 100 | -1.188775e+04 | 1.188775e+04 | 0.000000 | 0.000000 | 0 | 302.766599 | 0.025469 | -2.596211e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 889 | @GUANG72 | -2.899269e+04 | -5.775436e-04 | 0.00775 | -0.000000 | 0.175000 | 41.701814 | -5.782441e-04 | -0.000696 | -1.174558e-04 | 1.0 | 5.570474e-03 | -11700 | -57600 | -69300 | 0.503345 | 3.590500 | 3.207154e+07 | 15.836517 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 497186 | 0.1750 | 2.502562e+05 | GS | connect | availability | 11700 | 1.414538 | 1.349719 | 0.349719 | -0.102260 | 531.536701 | 0.922567 | CN | 100 | -3.488183e+04 | 3.488183e+04 | -5889.140095 | 5889.140095 | -1 | 3567.021209 | 0.102260 | -4.934168e+04 | -8330.414050 | 602.224360 | -11700 | -5889.140095 |
| 890 | @HANGZ11 | -2.319143e+04 | -4.619807e-04 | 0.00775 | -0.000000 | 0.175000 | 33.357538 | -4.625410e-04 | -0.000557 | -9.401240e-05 | 1.0 | 1.284140e-02 | -2500 | -12300 | -14800 | 1.885482 | 13.296501 | 4.617167e+07 | 84.430220 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 329155 | 0.1750 | 6.206159e+05 | GS | connect | availability | 2500 | 2.107071 | 1.743024 | 0.743024 | -0.071220 | 805.828605 | 1.000000 | CN | 100 | -2.790514e+04 | 2.790514e+04 | -4713.705502 | 4713.705502 | -1 | 1987.404973 | 0.071220 | -5.879810e+04 | -9932.112089 | 335.710300 | -2500 | -4713.705502 |
| 891 | @JIANG137 | -6.481205e+04 | -1.291077e-03 | 0.00775 | -0.000000 | 0.146209 | 77.886049 | -1.292643e-03 | -0.001293 | 0.000000e+00 | 1.0 | 1.329716e-02 | 0 | -15100 | -15100 | 4.292189 | 31.072297 | 4.527535e+06 | 19.347289 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 140219 | 0.1700 | 6.018464e+05 | GS | connect | availability | 0 | 1.142226 | 1.160303 | 0.160303 | 0.028170 | 1536.674856 | 1.000000 | CN | 100 | -6.481205e+04 | 6.481205e+04 | 0.000000 | 0.000000 | 0 | -1825.731536 | 0.028170 | -7.403002e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 892 | @LIAON3 | -1.479794e+04 | -2.947797e-04 | 0.00775 | -0.000000 | 0.110000 | 13.378959 | -2.951372e-04 | -0.000295 | 0.000000e+00 | 1.0 | 2.961372e-04 | 0 | -9300 | -9300 | 1.591176 | 11.474101 | 1.955182e+07 | 30.852540 | 600739.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.770768 | 1.601729 | 0.601729 | 0.037487 | 1411.743051 | 1.000000 | CN | 100 | -1.479794e+04 | 1.479794e+04 | 0.000000 | 0.000000 | 0 | -554.727394 | 0.037487 | -2.620372e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 893 | @SICHU130 | -1.347530e+05 | -2.684322e-03 | 0.00775 | -0.000000 | 0.100000 | 110.755870 | -2.687578e-03 | -0.002260 | 4.275692e-04 | 1.0 | 3.575372e-02 | 700 | -4400 | -3700 | 30.625676 | 224.154700 | 1.042227e+06 | 32.128845 | 688506.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 54133 | 0.1575 | 1.657860e+06 | GS | connect | availability | 0 | 1.446737 | 1.355860 | 0.355860 | 0.061425 | 11421.233393 | 1.000000 | CN | 100 | -1.133150e+05 | 1.133150e+05 | 21437.973279 | 21437.973279 | 1 | -6960.393301 | 0.061425 | -1.639370e+05 | 31015.100067 | 1316.831165 | 0 | 0.000000 |
| 894 | @WINNE10 | -1.788182e+04 | -3.562116e-04 | 0.00775 | -0.000000 | 0.140000 | 20.576342 | -3.566436e-04 | -0.000357 | 0.000000e+00 | 1.0 | 4.674678e-02 | 0 | -3500 | -3500 | 5.109092 | 37.052002 | 4.555731e+06 | 23.214252 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 455250 | 0.1500 | 2.325914e+06 | GS | connect | availability | 0 | 1.522501 | 1.450906 | 0.450906 | 0.004238 | 892.552918 | 1.000000 | CN | 100 | -1.788182e+04 | 1.788182e+04 | 0.000000 | 0.000000 | 0 | -75.785930 | 0.004238 | -2.722509e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 895 | @BEIJI167 | -3.451348e+05 | -6.875195e-03 | 0.00775 | -0.000000 | 0.185147 | 525.209941 | -6.883534e-03 | -0.009607 | -2.723893e-03 | 1.0 | 3.567085e-02 | -20300 | -51300 | -71600 | 6.727774 | 49.040207 | 1.248683e+08 | 842.150118 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 214532 | 0.2025 | 1.443323e+06 | GS | connect | availability | 20300 | 2.295657 | 2.001932 | 1.001932 | -0.077623 | 7042.436281 | 1.000000 | CN | 100 | -4.817086e+05 | 4.817086e+05 | -136573.810874 | 136573.810874 | -1 | 37391.813746 | 0.077623 | -1.105838e+06 | -313526.611372 | 10601.310322 | -20300 | -136573.810874 |
| 896 | @DIZAL1 | -2.740990e+04 | -5.460140e-04 | 0.00775 | -0.000000 | 0.127500 | 28.724075 | -5.466762e-04 | -0.000547 | 0.000000e+00 | 1.0 | 6.145730e-04 | 0 | -4135 | -4135 | 6.628755 | 48.086396 | 1.700927e+06 | 11.248454 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 506 | 0.1175 | 3.354150e+03 | GS | connect | availability | 0 | 1.938302 | 1.783182 | 0.783182 | -0.060692 | 1653.157596 | 1.000000 | CN | 100 | -2.740990e+04 | 2.740990e+04 | 0.000000 | 0.000000 | 0 | 1663.567692 | 0.060692 | -5.312867e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 897 | @JIANG11 | -1.320140e+04 | -2.629761e-04 | 0.00775 | -0.000000 | 0.172500 | 18.717055 | -2.632951e-04 | -0.000263 | 0.000000e+00 | 1.0 | 1.448935e-02 | 0 | -7100 | -7100 | 1.859352 | 13.415101 | 3.256290e+07 | 60.076132 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 383592 | 0.1700 | 7.132326e+05 | GS | connect | availability | 0 | 1.620205 | 1.428774 | 0.428774 | 0.001519 | 1353.276038 | 1.000000 | CN | 100 | -1.320140e+04 | 1.320140e+04 | 0.000000 | 0.000000 | 0 | -20.050686 | 0.001519 | -2.138897e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 898 | @JIANG73 | -1.515388e+05 | -3.018702e-03 | 0.00775 | -0.000000 | 0.170000 | 211.739202 | -3.022363e-03 | -0.003022 | 0.000000e+00 | 1.0 | 3.023363e-03 | 0 | -126800 | -126800 | 1.195101 | 8.600500 | 5.766459e+07 | 68.205255 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023944 | 1.789314 | 0.789314 | -0.034227 | 1753.740738 | 1.000000 | CN | 100 | -1.515388e+05 | 1.515388e+05 | 0.000000 | 0.000000 | 0 | 5186.648509 | 0.034227 | -3.067061e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 899 | @NINGB6 | -5.276682e+04 | -1.051132e-03 | 0.00775 | -0.000000 | 0.140000 | 60.717981 | -1.052407e-03 | -0.001052 | 0.000000e+00 | 1.0 | 1.053407e-03 | 0 | -43900 | -43900 | 1.201978 | 8.669400 | 2.521431e+07 | 30.062222 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776964 | 1.633256 | 0.633256 | -0.028574 | 1516.777758 | 1.000000 | CN | 100 | -5.276682e+04 | 5.276682e+04 | 0.000000 | 0.000000 | 0 | 1507.739316 | 0.028574 | -9.376475e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 900 | @SUZHO25 | 4.635068e+04 | 9.233204e-04 | 0.00775 | 2.952475 | 0.000000 | -0.000000 | 9.244402e-04 | 0.000924 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3100 | 3100 | 14.951833 | 109.452810 | 1.271234e+07 | 191.353861 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.823622 | 1.682922 | 0.682922 | 0.127828 | 5134.836819 | 1.000000 | CN | 100 | 4.635068e+04 | 4.635068e+04 | 0.000000 | 0.000000 | 0 | 5924.937082 | 0.127828 | 8.452615e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 901 | @SZHIX1 | 3.025848e+04 | 6.027586e-04 | 0.00775 | 1.927424 | 0.000000 | -0.000000 | 6.034896e-04 | 0.000603 | 0.000000e+00 | 1.0 | 1.703321e-02 | 0 | 38000 | 38000 | 0.796276 | 5.771500 | 1.915435e+07 | 15.203413 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1072469 | 0.0275 | 8.539811e+05 | GS | connect | availability | 0 | 1.407547 | 1.383927 | 0.383927 | 0.114443 | 1229.432052 | 1.000000 | CN | 100 | 3.025848e+04 | 3.025848e+04 | 0.000000 | 0.000000 | 0 | 3462.867412 | 0.114443 | 4.259023e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 902 | @ANHUI15 | 6.652685e+03 | 1.325236e-04 | 0.00775 | 0.423767 | 0.000000 | -0.000000 | 1.326843e-04 | 0.000000 | -1.326843e-04 | 1.0 | 3.672380e-02 | 0 | 3800 | 3800 | 1.750707 | 12.640701 | 1.629714e+07 | 28.331367 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1051719 | 0.1625 | 1.841251e+06 | GS | connect | availability | 0 | 1.472351 | 1.393908 | 0.393908 | 0.105782 | 1382.873516 | 1.000000 | CN | 100 | 6.652685e+03 | 6.652685e+03 | 0.000000 | 0.000000 | 0 | 703.732566 | 0.105782 | 9.795090e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 903 | @BEIJI128 | -4.793333e+04 | -9.548471e-04 | 0.00775 | -0.000000 | 0.220388 | 86.827002 | -9.560052e-04 | -0.000956 | 0.000000e+00 | 1.0 | 9.570052e-04 | 0 | -47100 | -47100 | 1.017693 | 7.284900 | 3.970285e+08 | 397.768343 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848233 | 1.704784 | 0.704784 | -0.085420 | 1475.476255 | 1.000000 | CN | 100 | -4.793333e+04 | 4.793333e+04 | 0.000000 | 0.000000 | 0 | 4094.444751 | 0.085420 | -8.859195e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 904 | @JIANG143 | 1.214630e+04 | 2.419582e-04 | 0.00775 | 0.773703 | 0.000000 | -0.000000 | 2.422516e-04 | 0.000242 | 0.000000e+00 | 1.0 | 1.665551e-05 | 0 | 8000 | 8000 | 1.518288 | 11.007000 | 1.126213e+07 | 17.048038 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 517 | 0.1750 | 7.849547e+02 | GS | connect | availability | 0 | 1.870747 | 1.676373 | 0.676373 | 0.109258 | 912.846204 | 1.000000 | CN | 100 | 1.214630e+04 | 1.214630e+04 | 0.000000 | 0.000000 | 0 | 1327.084383 | 0.109258 | 2.272266e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 905 | @JIANG33 | 5.602262e+03 | 1.115988e-04 | 0.00775 | 0.356856 | 0.000000 | -0.000000 | 1.117342e-04 | 0.000000 | -1.117342e-04 | 1.0 | 8.754121e-02 | 0 | 1900 | 1900 | 2.948559 | 21.336396 | 1.295056e+07 | 38.000945 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1488590 | 0.1150 | 4.389195e+06 | GS | connect | availability | 0 | 1.398508 | 1.344267 | 0.344267 | 0.146942 | 2569.974725 | 1.000000 | CN | 100 | 5.602262e+03 | 5.602262e+03 | 0.000000 | 0.000000 | 0 | 823.207183 | 0.146942 | 7.834809e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 906 | @JIANG49 | 7.290310e+04 | 1.452253e-03 | 0.00775 | 4.643828 | 0.000000 | -0.000000 | 1.454014e-03 | 0.001454 | 0.000000e+00 | 1.0 | 5.767741e-02 | 0 | 13400 | 13400 | 5.440530 | 39.341401 | 4.581156e+07 | 247.861961 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 531538 | 0.1300 | 2.891848e+06 | GS | connect | availability | 0 | 1.797707 | 1.645751 | 0.645751 | 0.119382 | 8469.767883 | 1.000000 | CN | 100 | 7.290310e+04 | 7.290310e+04 | 0.000000 | 0.000000 | 0 | 8703.293314 | 0.119382 | 1.310584e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 907 | @KUNSH6 | -5.818452e+03 | -1.159054e-04 | 0.00775 | -0.000000 | 0.172500 | 8.249449 | -1.160460e-04 | 0.000000 | 1.160460e-04 | 1.0 | 6.098270e-04 | 0 | -1400 | -1400 | 4.156037 | 29.756897 | 5.806602e+06 | 23.762638 | 688700.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 5945 | 0.1725 | 2.470764e+04 | GS | connect | availability | 0 | 2.647142 | 2.251933 | 1.251933 | 0.001980 | 1240.166857 | 1.000000 | CN | 100 | -5.818452e+03 | 5.818452e+03 | 0.000000 | 0.000000 | 0 | -11.518855 | 0.001980 | -1.540227e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 908 | @NAFIN1 | -1.061371e+05 | -2.114285e-03 | 0.00775 | -0.000000 | 0.200000 | 174.471955 | -2.116849e-03 | -0.002511 | -3.945037e-04 | 1.0 | 2.513243e-03 | -16400 | -88000 | -104400 | 1.206103 | 8.720900 | 2.454761e+07 | 29.441196 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 16437 | 0.2000 | 1.982472e+04 | GS | connect | availability | 16400 | 2.168170 | 1.896350 | 0.896350 | -0.045078 | 961.994924 | 1.000000 | CN | 100 | -1.259172e+05 | 1.259172e+05 | -19780.096983 | 19780.096983 | -1 | 5676.054073 | 0.045078 | -2.730099e+05 | -42886.611717 | 891.640678 | -16400 | -19780.096983 |
| 909 | @SHENZ29 | -5.814876e+03 | -1.158342e-04 | 0.00775 | -0.000000 | 0.174592 | 8.344352 | -1.159747e-04 | 0.000000 | 1.159747e-04 | 1.0 | 1.775481e-04 | 0 | -8700 | -8700 | 0.668377 | 4.767800 | 7.317875e+07 | 47.983067 | 002121.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 4544 | 0.1750 | 3.037103e+03 | GS | connect | availability | 0 | 1.891090 | 1.722971 | 0.722971 | 0.011223 | 710.432692 | 1.000000 | CN | 100 | -5.814876e+03 | 5.814876e+03 | 0.000000 | 0.000000 | 0 | -65.261320 | 0.011223 | -1.099645e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 910 | @VANCH1 | -1.097207e+04 | -2.185672e-04 | 0.00775 | -0.000000 | 0.227500 | 20.516270 | -2.188322e-04 | -0.000219 | 0.000000e+00 | 1.0 | 5.358124e-03 | 0 | -2052 | -2052 | 5.347013 | 38.275803 | 4.411711e+06 | 23.222893 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 48182 | 0.2250 | 2.576298e+05 | GS | connect | availability | 0 | 2.061295 | 1.845560 | 0.845560 | -0.014538 | 1287.554090 | 1.000000 | CN | 100 | -1.097207e+04 | 1.097207e+04 | 0.000000 | 0.000000 | 0 | 159.513763 | 0.014538 | -2.261668e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 911 | @WUHAN37 | -9.503051e+03 | -1.893038e-04 | 0.00775 | -0.000000 | 0.175000 | 13.668771 | -1.895334e-04 | 0.000000 | 1.895334e-04 | 1.0 | 1.332463e-02 | 0 | -1000 | -1000 | 9.503051 | 68.317902 | 6.746672e+06 | 63.388295 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 69297 | 0.1750 | 6.585329e+05 | GS | connect | availability | 0 | 2.334605 | 2.022883 | 1.022883 | 0.019130 | 2598.769599 | 1.000000 | CN | 100 | -9.503051e+03 | 9.503051e+03 | 0.000000 | 0.000000 | 0 | -181.795444 | 0.019130 | -2.218587e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 912 | @YUSYS1 | 1.073363e+04 | 2.138173e-04 | 0.00775 | 0.683717 | 0.000000 | -0.000000 | 2.140766e-04 | 0.000214 | 0.000000e+00 | 1.0 | 4.144760e-02 | 0 | 3600 | 3600 | 2.981564 | 21.713196 | 2.832844e+07 | 84.592397 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 696983 | 0.1725 | 2.078099e+06 | GS | connect | availability | 0 | 1.860004 | 1.712879 | 0.712879 | 0.107893 | 1553.401084 | 1.000000 | CN | 100 | 1.073363e+04 | 1.073363e+04 | 0.000000 | 0.000000 | 0 | 1158.078571 | 0.107893 | 1.996460e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 913 | @ZHEJI392 | 1.563465e+04 | 3.114472e-04 | 0.00775 | 0.995906 | 0.000000 | -0.000000 | 3.118249e-04 | 0.000312 | 0.000000e+00 | 1.0 | 2.037260e-03 | 0 | 14300 | 14300 | 1.093332 | 7.870600 | 8.275410e+06 | 8.957407 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 93381 | 0.1575 | 1.020964e+05 | GS | connect | availability | 0 | 1.337666 | 1.214663 | 0.214663 | 0.086720 | 578.403778 | 1.000000 | CN | 100 | 1.563465e+04 | 1.563465e+04 | 0.000000 | 0.000000 | 0 | 1355.842981 | 0.086720 | 2.091393e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 914 | @BANKO594 | -1.474540e+06 | -2.937332e-02 | 0.00775 | -0.000000 | 0.015000 | 181.792663 | -2.940894e-02 | -0.029409 | 0.000000e+00 | 1.0 | 4.526024e-01 | 0 | -1261400 | -1261400 | 1.168971 | 8.486900 | 6.354620e+07 | 74.169213 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 18151450 | 0.0150 | 2.121853e+07 | GS | connect | availability | 0 | 0.502997 | 0.600847 | -0.399153 | -0.019526 | 10794.679601 | 1.000000 | CN | 100 | -1.474540e+06 | 1.474540e+06 | 0.000000 | 0.000000 | 0 | 28791.823811 | 0.019526 | -7.416889e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 915 | @DAQIN5 | -5.416394e+05 | -1.078963e-02 | 0.00775 | -0.000000 | 0.092500 | 411.794351 | -1.080272e-02 | -0.010803 | 0.000000e+00 | 1.0 | 2.283470e-01 | 0 | -567500 | -567500 | 0.954431 | 6.930900 | 6.201172e+07 | 59.108278 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 11428222 | 0.1025 | 1.090745e+07 | GS | connect | availability | 0 | 0.332874 | 0.532805 | -0.467195 | -0.016003 | 8538.819959 | 1.000000 | CN | 100 | -5.416394e+05 | 5.416394e+05 | 0.000000 | 0.000000 | 0 | 8667.799148 | 0.016003 | -1.802975e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 916 | @DATAN1 | -6.277459e+04 | -1.250490e-03 | 0.00775 | -0.000000 | 0.157500 | 81.263002 | -1.252007e-03 | -0.001252 | 0.000000e+00 | 1.0 | 2.022517e-02 | 0 | -42900 | -42900 | 1.463277 | 10.615201 | 3.360940e+07 | 49.065239 | 600198.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 650081 | 0.1750 | 9.512487e+05 | GS | connect | availability | 0 | 1.059480 | 1.188965 | 0.188965 | -0.069002 | 972.843092 | 1.000000 | CN | 100 | -6.277459e+04 | 6.277459e+04 | 0.000000 | 0.000000 | 0 | 4331.583418 | 0.069002 | -6.650843e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 917 | @ISOFT4 | -6.760642e+04 | -1.346742e-03 | 0.00775 | -0.000000 | 0.175000 | 97.242118 | -1.348375e-03 | 0.000000 | 1.348375e-03 | 1.0 | 7.597288e-02 | 8200 | -8200 | 0 | 8.244686 | 60.355103 | 3.376296e+07 | 280.246066 | 301236.ZK | SHE | CHN | CN | True | 0 | 2024-12-09 | 2024-12-09 | 453815 | 0.1800 | 3.741562e+06 | GS | connect | availability | 0 | 2.321174 | 2.019795 | 1.019795 | 0.097475 | 7071.030215 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 67606.424584 | 67606.424584 | 1 | 0.000000 | 0.097475 | 0.000000e+00 | 156926.290542 | 6589.927610 | 0 | 0.000000 |
| 918 | @JIANG406 | -6.312447e+03 | -1.257460e-04 | 0.00775 | -0.000000 | 0.172324 | 8.940719 | -1.258985e-04 | 0.000000 | 1.258985e-04 | 1.0 | 5.780830e-03 | 0 | -1500 | -1500 | 4.208298 | 30.035599 | 6.293914e+06 | 25.998126 | 688147.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 67363 | 0.1775 | 2.834836e+05 | GS | connect | availability | 0 | 2.187409 | 1.935576 | 0.935576 | -0.046532 | 789.678774 | 1.000000 | CN | 100 | -6.312447e+03 | 6.312447e+03 | 0.000000 | 0.000000 | 0 | 293.733658 | 0.046532 | -1.380790e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 919 | @LUOYA13 | -1.597523e+05 | -3.182316e-03 | 0.00775 | -0.000000 | 0.220688 | 289.770943 | -3.186176e-03 | -0.003358 | -1.722257e-04 | 1.0 | 8.928982e-03 | -2600 | -48100 | -50700 | 3.321253 | 23.927796 | 9.437992e+06 | 31.057554 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 86681 | 0.2100 | 2.878895e+05 | GS | connect | availability | 2600 | 2.026956 | 1.817658 | 0.817658 | -0.085233 | 1191.481230 | 1.000000 | CN | 100 | -1.683875e+05 | 1.683875e+05 | -8635.258157 | 8635.258157 | -1 | 14352.145865 | 0.085233 | -3.413142e+05 | -17503.291221 | 736.007480 | -2600 | -8635.258157 |
| 920 | @ZHEJI93 | -9.528495e+03 | -1.898107e-04 | 0.00775 | -0.000000 | 0.007500 | 0.587373 | -1.900409e-04 | 0.000000 | 1.900409e-04 | 1.0 | 1.552247e-01 | 0 | -3100 | -3100 | 3.073708 | 22.258805 | 8.717180e+06 | 26.684730 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 2528952 | 0.0100 | 7.773260e+06 | GS | connect | availability | 0 | 1.338864 | 1.322240 | 0.322240 | 0.027630 | 3302.651591 | 1.000000 | CN | 100 | -9.528495e+03 | 9.528495e+03 | 0.000000 | 0.000000 | 0 | -263.269511 | 0.027630 | -1.275736e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 921 | @POSTA12 | -2.255969e+05 | -4.493962e-03 | 0.00775 | -0.000000 | 0.032500 | 60.262185 | -4.499412e-03 | -0.004499 | 0.000000e+00 | 1.0 | 9.344015e-01 | 0 | -296100 | -296100 | 0.761894 | 5.533800 | 1.429651e+08 | 108.802373 | 601658.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 61195481 | 0.0550 | 4.662449e+07 | GS | connect | availability | 0 | 0.362851 | 0.503041 | -0.496959 | -0.007018 | 7854.854369 | 1.000000 | CN | 100 | -2.255969e+05 | 2.255969e+05 | 0.000000 | 0.000000 | 0 | 1583.143923 | 0.007018 | -8.185815e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 922 | @BEIJI104 | -1.127846e+05 | -2.246705e-03 | 0.00775 | -0.000000 | 0.182386 | 169.070745 | -2.249430e-03 | -0.002249 | 0.000000e+00 | 1.0 | 2.250430e-03 | 0 | -29800 | -29800 | 3.784717 | 27.354905 | 3.216679e+07 | 121.011857 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.920062 | 2.451301 | 1.451301 | -0.082057 | 1852.720934 | 1.000000 | CN | 100 | -1.127846e+05 | 1.127846e+05 | 0.000000 | 0.000000 | 0 | 9254.790341 | 0.082057 | -3.293379e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 923 | @BEIJI107 | -4.613368e+04 | -9.189976e-04 | 0.00775 | -0.000000 | 0.172500 | 65.408707 | -9.201121e-04 | -0.000920 | 0.000000e+00 | 1.0 | 9.211121e-04 | 0 | -14700 | -14700 | 3.138345 | 23.337906 | 1.259240e+08 | 404.161878 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.444392 | 2.121661 | 1.121661 | -0.025818 | 1919.206978 | 1.000000 | CN | 100 | -4.613368e+04 | 4.613368e+04 | 0.000000 | 0.000000 | 0 | 1191.082646 | 0.025818 | -1.127688e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 924 | @BEIJI25 | -1.800821e+05 | -3.587292e-03 | 0.00775 | -0.000000 | 0.178253 | 263.836689 | -3.591643e-03 | -0.003718 | -1.263921e-04 | 1.0 | 1.965993e-02 | -2400 | -68200 | -70600 | 2.640500 | 19.080903 | 2.378981e+07 | 62.427350 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 305094 | 0.1725 | 8.056006e+05 | GS | connect | availability | 2400 | 2.226037 | 1.976592 | 0.976592 | -0.035361 | 1214.354070 | 1.000000 | CN | 100 | -1.864193e+05 | 1.864193e+05 | -6337.199117 | 6337.199117 | -1 | 6592.000039 | 0.035361 | -4.149762e+05 | -14106.839652 | 224.090653 | -2400 | -6337.199117 |
| 925 | @CHINA116 | -9.880628e+04 | -1.968253e-03 | 0.00775 | -0.000000 | 0.165000 | 133.997562 | -1.970640e-03 | -0.001971 | 0.000000e+00 | 1.0 | 4.013176e-02 | 0 | -68100 | -68100 | 1.450900 | 10.533901 | 1.769555e+07 | 25.635292 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1318711 | 0.1700 | 1.913318e+06 | GS | connect | availability | 0 | 1.243330 | 1.190854 | 0.190854 | -0.042375 | 871.682089 | 1.000000 | CN | 100 | -9.880628e+04 | 9.880628e+04 | 0.000000 | 0.000000 | 0 | 4186.877906 | 0.042375 | -1.228488e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 926 | @QINGD55 | -5.261207e+04 | -1.048049e-03 | 0.00775 | -0.000000 | 0.182500 | 78.918106 | -1.049320e-03 | -0.003190 | -2.140520e-03 | 1.0 | 8.565551e-03 | -59800 | -29315 | -89115 | 1.794715 | 12.902401 | 8.704078e+06 | 15.444657 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 209954 | 0.1725 | 3.768076e+05 | GS | connect | availability | 59800 | 2.118465 | 1.881136 | 0.881136 | -0.107434 | 981.294543 | 1.000000 | CN | 100 | -1.599360e+05 | 1.599360e+05 | -107323.957697 | 107323.957697 | -1 | 17182.597286 | 0.107434 | -3.388189e+05 | -227362.053296 | 11530.262220 | -59800 | -107323.957697 |
| 927 | @VATSL1 | -4.638325e+04 | -9.239692e-04 | 0.00775 | -0.000000 | 0.182500 | 69.574881 | -9.250898e-04 | -0.000925 | 0.000000e+00 | 1.0 | 1.587893e-02 | 0 | -18300 | -18300 | 2.534604 | 18.412400 | 5.589164e+06 | 14.152795 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 295795 | 0.1700 | 7.497232e+05 | GS | connect | availability | 0 | 2.959013 | 2.354693 | 1.354693 | -0.015083 | 475.388507 | 0.997943 | CN | 100 | -4.638325e+04 | 4.638325e+04 | 0.000000 | 0.000000 | 0 | 699.614153 | 0.015083 | -1.372487e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 928 | @ANHUI93 | -5.184732e+03 | -1.032815e-04 | 0.00775 | -0.000000 | 0.175000 | 7.457491 | -1.034068e-04 | 0.000000 | 1.034068e-04 | 1.0 | 4.549557e-04 | 0 | -1300 | -1300 | 3.988255 | 29.281403 | 3.524215e+06 | 14.191857 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 4407 | 0.1750 | 1.757624e+04 | GS | connect | availability | 0 | 1.212892 | 1.248225 | 0.248225 | -0.028569 | 648.340349 | 1.000000 | CN | 100 | -5.184732e+03 | 5.184732e+03 | 0.000000 | 0.000000 | 0 | 148.120407 | 0.028569 | -6.288519e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 929 | @BEIJI100 | -2.374717e+04 | -4.730512e-04 | 0.00775 | -0.000000 | 0.167500 | 32.693025 | -4.736250e-04 | -0.000474 | 0.000000e+00 | 1.0 | 8.696699e-04 | 0 | -15900 | -15900 | 1.493533 | 10.815000 | 8.086725e+07 | 120.277432 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 13262 | 0.1200 | 1.980723e+04 | GS | connect | availability | 0 | 2.116053 | 1.891390 | 0.891390 | -0.032629 | 1700.755859 | 1.000000 | CN | 100 | -2.374717e+04 | 2.374717e+04 | 0.000000 | 0.000000 | 0 | 774.842506 | 0.032629 | -5.025029e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 930 | @FOSHA5 | -3.886926e+04 | -7.742881e-04 | 0.00775 | -0.000000 | 0.061367 | 19.605271 | -7.752271e-04 | -0.000775 | 0.000000e+00 | 1.0 | 1.441736e-02 | 0 | -39200 | -39200 | 0.991563 | 7.180801 | 1.111078e+08 | 109.724135 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 689775 | 0.1625 | 6.839552e+05 | GS | connect | availability | 0 | 1.937069 | 1.766961 | 0.766961 | -0.030753 | 802.785253 | 1.000000 | CN | 100 | -3.886926e+04 | 3.886926e+04 | 0.000000 | 0.000000 | 0 | 1195.343007 | 0.030753 | -7.529244e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 931 | @HUANL1 | -5.837979e+03 | -1.162944e-04 | 0.00775 | -0.000000 | 0.185000 | 8.876927 | -1.164354e-04 | 0.000000 | 1.164354e-04 | 1.0 | 2.121208e-04 | 0 | -2500 | -2500 | 2.335192 | 17.064805 | 1.401187e+07 | 32.883834 | 300997.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 2033 | 0.2250 | 4.747445e+03 | GS | connect | availability | 0 | 1.745719 | 1.641097 | 0.641097 | -0.000456 | 449.349258 | 0.999538 | CN | 100 | -5.837979e+03 | 5.837979e+03 | 0.000000 | 0.000000 | 0 | 2.662564 | 0.000456 | -1.019147e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 932 | @KUNMI2 | -3.383141e+03 | -6.739324e-05 | 0.00775 | -0.000000 | 0.200000 | 5.561327 | -6.747498e-05 | 0.000000 | 6.747498e-05 | 1.0 | 8.645031e-05 | 5000 | -5000 | 0 | 0.676628 | 4.726700 | 2.551758e+08 | 165.875552 | 000903.ZK | SHE | CHN | CN | True | 0 | 2024-12-09 | 2024-12-09 | 1332 | 0.1750 | 9.012687e+02 | GS | connect | availability | 0 | 1.467189 | 1.425960 | 0.425960 | -0.139169 | 883.910035 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3383.140751 | 3383.140751 | 1 | -0.000000 | 0.139169 | 0.000000e+00 | 4963.707651 | -470.829116 | 0 | 0.000000 |
| 933 | @SHNTE4 | -1.691900e+04 | -3.370320e-04 | 0.00775 | -0.000000 | 0.188842 | 26.260403 | -3.374407e-04 | -0.000337 | 0.000000e+00 | 1.0 | 3.385430e-04 | 0 | -6600 | -6600 | 2.563485 | 18.626801 | 8.275609e+06 | 21.199381 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 2 | 0.2100 | 5.126971e+00 | GS | connect | availability | 0 | 1.365035 | 1.250007 | 0.250007 | -0.075823 | 463.165401 | 1.000000 | CN | 100 | -1.691900e+04 | 1.691900e+04 | 0.000000 | 0.000000 | 0 | 1282.844078 | 0.075823 | -2.309502e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 934 | @BEIJI194 | -4.769322e+04 | -9.500641e-04 | 0.00775 | -0.000000 | 0.037500 | 14.699964 | -9.512163e-04 | -0.000951 | 0.000000e+00 | 1.0 | 9.522163e-04 | 0 | -13800 | -13800 | 3.456030 | 25.020707 | 7.964770e+06 | 27.406764 | 300523.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.601243 | 1.531156 | 0.531156 | -0.104906 | 442.201411 | 0.999908 | CN | 100 | -4.769322e+04 | 4.769322e+04 | 0.000000 | 0.000000 | 0 | 5003.305114 | 0.104906 | -7.636843e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 935 | @JIANG132 | -1.531049e+05 | -3.049898e-03 | 0.00775 | -0.000000 | 0.192197 | 241.860077 | -3.053596e-03 | -0.003054 | 0.000000e+00 | 1.0 | 3.054596e-03 | 0 | -78900 | -78900 | 1.940492 | 13.846900 | 4.957846e+07 | 94.412723 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.835225 | 0.904694 | -0.095306 | -0.141596 | 805.311468 | 1.000000 | CN | 100 | -1.531049e+05 | 1.531049e+05 | 0.000000 | 0.000000 | 0 | 21679.092660 | 0.141596 | -1.278770e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 936 | @NAVIN2 | -2.103640e+04 | -4.190518e-04 | 0.00775 | -0.000000 | 0.185000 | 31.986852 | -4.195600e-04 | -0.001109 | -6.890787e-04 | 1.0 | 7.039494e-03 | -24800 | -15100 | -39900 | 1.393139 | 10.084900 | 6.757325e+07 | 93.719800 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 238216 | 0.2250 | 3.318680e+05 | GS | connect | availability | 24800 | 2.265978 | 1.986641 | 0.986641 | -0.044514 | 3108.790631 | 1.000000 | CN | 100 | -5.558624e+04 | 5.558624e+04 | -34549.846287 | 34549.846287 | -1 | 2474.362524 | 0.044514 | -1.259572e+05 | -78289.182526 | 1537.949639 | -24800 | -34549.846287 |
| 937 | @QUANT100 | -2.387919e+04 | -4.756811e-04 | 0.00775 | -0.000000 | 0.162500 | 31.893437 | -4.762580e-04 | -0.000476 | 0.000000e+00 | 1.0 | 2.411712e-02 | 0 | -600 | -600 | 39.798648 | 290.254890 | 1.962387e+06 | 78.333793 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 29782 | 0.1725 | 1.185283e+06 | GS | connect | availability | 0 | 2.105615 | 1.920314 | 0.920314 | 0.009000 | 2591.022862 | 1.000000 | CN | 100 | -2.387919e+04 | 2.387919e+04 | 0.000000 | 0.000000 | 0 | -214.915393 | 0.009000 | -5.028039e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 938 | @REMEG4 | -4.729713e+02 | -9.421738e-06 | 0.00775 | -0.000000 | 0.175000 | 0.680301 | -9.433165e-06 | 0.000000 | 9.433165e-06 | 1.0 | 1.043317e-05 | 0 | -93 | -93 | 5.085713 | 36.687806 | 2.421938e+06 | 12.219958 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.426833 | 2.123852 | 1.123852 | -0.098952 | 1190.746263 | 1.000000 | CN | 100 | -4.729713e+02 | 4.729713e+02 | 0.000000 | 0.000000 | 0 | 46.801333 | 0.098952 | -1.147822e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 939 | @SHANG316 | -2.438455e+05 | -4.857480e-03 | 0.00775 | -0.000000 | 0.162500 | 325.684063 | -4.863371e-03 | -0.004863 | 0.000000e+00 | 1.0 | 3.730153e-02 | 0 | -57400 | -57400 | 4.248179 | 30.809800 | 6.926297e+06 | 29.347759 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 382840 | 0.1575 | 1.626373e+06 | GS | connect | availability | 0 | 1.886190 | 1.673553 | 0.673553 | -0.040348 | 3060.432842 | 1.000000 | CN | 100 | -2.438455e+05 | 2.438455e+05 | 0.000000 | 0.000000 | 0 | 9838.608314 | 0.040348 | -4.599390e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 940 | @SHANG341 | -7.568608e+03 | -1.507691e-04 | 0.00775 | -0.000000 | 0.200000 | 12.441547 | -1.509519e-04 | 0.000000 | 1.509519e-04 | 1.0 | 1.519519e-04 | 0 | -1400 | -1400 | 5.406149 | 38.824601 | 1.759938e+06 | 9.397002 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.605267 | 2.220724 | 1.220724 | -0.067490 | 454.226231 | 1.000000 | CN | 100 | -7.568608e+03 | 7.568608e+03 | 0.000000 | 0.000000 | 0 | 510.805059 | 0.067490 | -1.971824e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 941 | @SHENZ72 | -1.173059e+06 | -2.336771e-02 | 0.00775 | -0.000000 | 0.127500 | 1229.301743 | -2.339605e-02 | -0.019338 | 4.058499e-03 | 1.0 | 1.047193e-01 | 23800 | -137200 | -113400 | 8.549994 | 61.991807 | 2.237475e+07 | 190.755662 | 300124.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 476893 | 0.1325 | 4.077432e+06 | GS | connect | availability | 0 | 1.723590 | 1.584957 | 0.584957 | 0.015413 | 19105.511705 | 1.000000 | CN | 100 | -9.695693e+05 | 9.695693e+05 | 203489.857619 | 203489.857619 | 1 | -14943.660339 | 0.015413 | -1.671140e+06 | 350733.104951 | 3136.323775 | 0 | 0.000000 |
| 942 | @SIASU1 | -1.297311e+04 | -2.584285e-04 | 0.00775 | -0.000000 | 0.187500 | 19.992808 | -2.587419e-04 | -0.000259 | 0.000000e+00 | 1.0 | 2.597419e-04 | 0 | -4200 | -4200 | 3.088836 | 22.701798 | 2.847153e+08 | 888.906418 | 300024.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.423898 | 2.090019 | 1.090019 | -0.032477 | 3626.959683 | 1.000000 | CN | 100 | -1.297311e+04 | 1.297311e+04 | 0.000000 | 0.000000 | 0 | 421.330988 | 0.032477 | -3.144550e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 943 | @YUNNA43 | -4.879644e+04 | -9.720406e-04 | 0.00775 | -0.000000 | 0.183427 | 73.566351 | -9.732195e-04 | -0.000973 | 0.000000e+00 | 1.0 | 9.742195e-04 | 0 | -7200 | -7200 | 6.777283 | 48.888901 | 3.892937e+06 | 26.174151 | 300957.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.420743 | 2.001671 | 1.001671 | 0.034467 | 1033.508596 | 1.000000 | CN | 100 | -4.879644e+04 | 4.879644e+04 | 0.000000 | 0.000000 | 0 | -1681.876508 | 0.034467 | -1.181237e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 944 | @BANKO533 | 5.451395e+04 | 1.085935e-03 | 0.00775 | 3.472464 | 0.000000 | -0.000000 | 1.087252e-03 | 0.000000 | -1.087252e-03 | 1.0 | 1.000000e-06 | -43800 | 43800 | 0 | 1.244611 | 9.020600 | 1.857758e+08 | 230.467442 | 600919.SH | SHA | CHN | CN | True | 0 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.379358 | 0.512132 | -0.487868 | 0.081846 | 21241.457780 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -54513.949784 | 54513.949784 | -1 | 0.000000 | 0.081846 | 0.000000e+00 | -20680.293890 | -4461.765149 | 0 | 0.000000 |
| 945 | @BJSHH1 | -4.048423e+05 | -8.064587e-03 | 0.00775 | -0.000000 | 0.005000 | 16.637354 | -8.074368e-03 | -0.008285 | -2.108593e-04 | 1.0 | 7.489845e-01 | -12300 | -471000 | -483300 | 0.859538 | 6.246500 | 1.689898e+08 | 145.171794 | 601816.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 43219255 | 0.0425 | 3.714858e+07 | GS | connect | availability | 12300 | 0.492697 | 0.616579 | -0.383421 | -0.045586 | 24059.045014 | 1.000000 | CN | 100 | -4.154146e+05 | 4.154146e+05 | -10572.314632 | 10572.314632 | -1 | 18937.174049 | 0.045586 | -2.046734e+05 | -5208.945386 | 481.951667 | -12300 | -10572.314632 |
| 946 | @DASHE1 | -9.039587e+03 | -1.800715e-04 | 0.00775 | -0.000000 | 0.200000 | 14.859595 | -1.802898e-04 | 0.000000 | 1.802898e-04 | 1.0 | 1.420825e-03 | -100 | -4200 | -4300 | 2.152283 | 15.567800 | 5.934867e+06 | 12.706419 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 28876 | 0.1925 | 6.214931e+04 | GS | connect | availability | 100 | 1.375495 | 1.233137 | 0.233137 | -0.064370 | 2451.122377 | 1.000000 | CN | 100 | -9.254815e+03 | 9.254815e+03 | -215.228259 | 215.228259 | -1 | 595.733444 | 0.064370 | -1.272996e+04 | -296.045469 | 13.854266 | -100 | -215.228259 |
| 947 | @GSDUY1 | -3.094199e+04 | -6.163743e-04 | 0.00775 | -0.000000 | 0.217500 | 55.314105 | -6.171218e-04 | -0.000617 | 0.000000e+00 | 1.0 | 6.181218e-04 | 0 | -74500 | -74500 | 0.415329 | 2.975800 | 1.103810e+08 | 45.173418 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.354604 | 1.296521 | 0.296521 | -0.068577 | 990.921221 | 1.000000 | CN | 100 | -3.094199e+04 | 3.094199e+04 | 0.000000 | 0.000000 | 0 | 2121.908834 | 0.068577 | -4.191415e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 948 | @HAINA34 | -5.715582e+03 | -1.138562e-04 | 0.00775 | -0.000000 | 0.217500 | 10.217582 | -1.139943e-04 | 0.000000 | 1.139943e-04 | 1.0 | 6.273593e-03 | 0 | -2000 | -2000 | 2.857791 | 20.806000 | 9.049227e+06 | 25.893158 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 108051 | 0.2075 | 3.087872e+05 | GS | connect | availability | 0 | 1.470885 | 1.315519 | 0.315519 | -0.064736 | 397.347269 | 1.000000 | CN | 100 | -5.715582e+03 | 5.715582e+03 | 0.000000 | 0.000000 | 0 | 370.003009 | 0.064736 | -8.406963e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 949 | @SHANG375 | 3.104458e+04 | 6.184179e-04 | 0.00775 | 1.977497 | 0.000000 | -0.000000 | 6.191679e-04 | 0.000619 | 0.000000e+00 | 1.0 | 2.392719e-01 | 0 | 27800 | 27800 | 1.116711 | 8.086700 | 3.219745e+07 | 35.807812 | 601825.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 10743016 | 0.1300 | 1.199685e+07 | GS | connect | availability | 0 | 0.426332 | 0.549449 | -0.450551 | 0.107298 | 7108.240493 | 1.000000 | CN | 100 | 3.104458e+04 | 3.104458e+04 | 0.000000 | 0.000000 | 0 | 3331.036300 | 0.107298 | 1.323529e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 950 | @SHENZ323 | -6.226624e+04 | -1.240363e-03 | 0.00775 | -0.000000 | 0.182500 | 93.399362 | -1.241868e-03 | -0.001242 | 0.000000e+00 | 1.0 | 1.242868e-03 | 0 | -11138 | -11138 | 5.590433 | 40.503800 | 5.748641e+06 | 32.021812 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.279916 | 1.995157 | 0.995157 | -0.055057 | 1075.328813 | 1.000000 | CN | 100 | -6.226624e+04 | 6.226624e+04 | 0.000000 | 0.000000 | 0 | 3428.207964 | 0.055057 | -1.419618e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 951 | @SINEN1 | -7.984212e+04 | -1.590480e-03 | 0.00775 | -0.000000 | 0.182500 | 119.763173 | -1.592409e-03 | -0.001592 | 0.000000e+00 | 1.0 | 1.593409e-03 | 0 | -11800 | -11800 | 6.766281 | 48.498902 | 6.215340e+06 | 41.455461 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.479095 | 1.437441 | 0.437441 | -0.087982 | 2237.609847 | 1.000000 | CN | 100 | -7.984212e+04 | 7.984212e+04 | 0.000000 | 0.000000 | 0 | 7024.639794 | 0.087982 | -1.180941e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 952 | @ZHANG1 | 1.243566e+04 | 2.477222e-04 | 0.00775 | 0.792134 | 0.000000 | -0.000000 | 2.480226e-04 | 0.000248 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 400 | 400 | 31.089138 | 226.029300 | 2.458098e+06 | 76.409769 | 600436.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.543787 | 1.427139 | 0.427139 | 0.142885 | 9190.738362 | 1.000000 | CN | 100 | 1.243566e+04 | 1.243566e+04 | 0.000000 | 0.000000 | 0 | 1776.874745 | 0.142885 | 1.919800e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 953 | @BEIJI315 | 7.591438e+03 | 1.512239e-04 | 0.00775 | 0.483564 | 0.000000 | -0.000000 | 1.514073e-04 | 0.000000 | -1.514073e-04 | 1.0 | 1.000000e-06 | 0 | 500 | 500 | 15.182875 | 109.431000 | 2.028840e+06 | 30.533256 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.337490 | 2.035177 | 1.035177 | 0.139298 | 1192.688783 | 1.000000 | CN | 100 | 7.591438e+03 | 7.591438e+03 | 0.000000 | 0.000000 | 0 | 1057.475382 | 0.139298 | 1.774491e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 954 | @BEIJI84 | 4.071882e+05 | 8.111318e-03 | 0.00775 | 25.937328 | 0.000000 | -0.000000 | 8.121155e-03 | 0.008121 | 0.000000e+00 | 1.0 | 9.146912e-01 | 0 | 7300 | 7300 | 55.779201 | 404.002200 | 6.560820e+06 | 364.524567 | 002371.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 822203 | 0.0300 | 4.586183e+07 | GS | connect | availability | 0 | 1.415692 | 1.375285 | 0.375285 | 0.147004 | 16883.906442 | 1.000000 | CN | 100 | 4.071882e+05 | 4.071882e+05 | 0.000000 | 0.000000 | 0 | 59858.094672 | 0.147004 | 5.764532e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 955 | @BESTO17 | -1.508881e+04 | -3.005739e-04 | 0.00775 | -0.000000 | 0.220000 | 27.283873 | -3.009384e-04 | -0.000301 | 0.000000e+00 | 1.0 | 3.019384e-04 | 0 | -8200 | -8200 | 1.840099 | 13.340101 | 1.408170e+07 | 25.834446 | 603719.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870024 | 1.592022 | 0.592022 | -0.062171 | 324.666998 | 1.000000 | CN | 100 | -1.508881e+04 | 1.508881e+04 | 0.000000 | 0.000000 | 0 | 938.083632 | 0.062171 | -2.821644e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 956 | @BNPPA47160 | -9.978092e+04 | -1.987668e-03 | 0.00775 | -0.000000 | 0.155000 | 127.118157 | -1.990078e-03 | -0.001908 | 8.169958e-05 | 1.0 | 1.991078e-03 | 5300 | -129100 | -123800 | 0.772896 | 5.705800 | 8.143336e+08 | 639.004389 | 601933.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183873 | 1.801849 | 0.801849 | 0.002799 | 4699.421778 | 1.000000 | CN | 100 | -9.568457e+04 | 9.568457e+04 | 4096.350674 | 4096.350674 | 1 | -267.823899 | 0.002799 | -2.089630e+05 | 8945.910996 | 11.465805 | 0 | 0.000000 |
| 957 | @CHONG70 | -2.664512e+04 | -5.307793e-04 | 0.00775 | -0.000000 | 0.067500 | 14.782567 | -5.314230e-04 | -0.000531 | 0.000000e+00 | 1.0 | 5.324230e-04 | 0 | -1400 | -1400 | 19.032229 | 139.046910 | 3.565463e+07 | 681.808191 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.475303 | 1.379996 | 0.379996 | -0.044064 | 14941.957606 | 1.000000 | CN | 100 | -2.664512e+04 | 2.664512e+04 | 0.000000 | 0.000000 | 0 | 1174.077498 | 0.044064 | -3.930963e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 958 | @CSISO1 | -9.832012e+04 | -1.958568e-03 | 0.00775 | -0.000000 | 0.117500 | 94.952992 | -1.960943e-03 | -0.001961 | 0.000000e+00 | 1.0 | 7.150319e-02 | 0 | -48800 | -48800 | 2.014757 | 14.760601 | 3.319742e+07 | 67.389659 | 688472.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1730602 | 0.1475 | 3.486742e+06 | GS | connect | availability | 0 | 1.526953 | 1.505225 | 0.505225 | -0.038393 | 2823.726797 | 1.000000 | CN | 100 | -9.832012e+04 | 9.832012e+04 | 0.000000 | 0.000000 | 0 | 3774.839406 | 0.038393 | -1.501302e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 959 | @GUANG155 | -1.704003e+04 | -3.394428e-04 | 0.00775 | -0.000000 | 0.172500 | 24.159491 | -3.398545e-04 | -0.000340 | 0.000000e+00 | 1.0 | 4.585185e-02 | 0 | -12800 | -12800 | 1.331252 | 9.664500 | 9.666275e+07 | 128.476442 | 601238.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1714089 | 0.2025 | 2.281885e+06 | GS | connect | availability | 0 | 1.241911 | 1.223918 | 0.223918 | -0.007029 | 2360.681504 | 1.000000 | CN | 100 | -1.704003e+04 | 1.704003e+04 | 0.000000 | 0.000000 | 0 | 119.773989 | 0.007029 | -2.116220e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 960 | @GUANG340 | -3.327129e+04 | -6.627748e-04 | 0.00775 | -0.000000 | 0.172500 | 47.172312 | -6.635786e-04 | -0.000739 | -7.549244e-05 | 1.0 | 1.248357e-03 | -1700 | -14943 | -16643 | 2.226547 | 16.186905 | 9.307688e+06 | 20.720040 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 13146 | 0.1625 | 2.927019e+04 | GS | connect | availability | 1700 | 2.525001 | 2.146992 | 1.146992 | -0.048682 | 749.741277 | 1.000000 | CN | 100 | -3.705642e+04 | 3.705642e+04 | -3785.130010 | 3785.130010 | -1 | 1803.963096 | 0.048682 | -9.356751e+04 | -9557.457297 | 184.265893 | -1700 | -3785.130010 |
| 961 | @JIANG262 | -1.459261e+04 | -2.906895e-04 | 0.00775 | -0.000000 | 0.217500 | 26.086795 | -2.910421e-04 | -0.000291 | 0.000000e+00 | 1.0 | 2.920421e-04 | 0 | -8200 | -8200 | 1.779587 | 12.764000 | 1.075917e+07 | 18.886461 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.967385 | 1.776385 | 0.776385 | -0.059149 | 557.026969 | 1.000000 | CN | 100 | -1.459261e+04 | 1.459261e+04 | 0.000000 | 0.000000 | 0 | 863.139796 | 0.059149 | -2.870929e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 962 | @JISHI1 | -1.984556e+04 | -3.953298e-04 | 0.00775 | -0.000000 | 0.164007 | 26.751812 | -3.958093e-04 | -0.000396 | 0.000000e+00 | 1.0 | 2.473732e-03 | 0 | -62200 | -62200 | 0.319060 | 2.231600 | 3.627924e+08 | 111.342108 | 601929.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 326381 | 0.1750 | 1.041352e+05 | GS | connect | availability | 0 | 1.768102 | 1.632479 | 0.632479 | -0.073328 | 801.685966 | 1.000000 | CN | 100 | -1.984556e+04 | 1.984556e+04 | 0.000000 | 0.000000 | 0 | 1455.237326 | 0.073328 | -3.508897e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 963 | @MAANS6 | 1.651919e+05 | 3.290675e-03 | 0.00775 | 10.522497 | 0.000000 | -0.000000 | 3.294666e-03 | 0.003295 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 29600 | 29600 | 5.580807 | 40.570206 | 1.979964e+07 | 110.471326 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.129534 | 1.088692 | 0.088692 | 0.208661 | 12632.759031 | 1.000000 | CN | 100 | 1.651919e+05 | 1.651919e+05 | 0.000000 | 0.000000 | 0 | 34469.142694 | 0.208661 | 1.865899e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 964 | @QINGH1 | 1.723367e+05 | 3.433001e-03 | 0.00775 | 10.977610 | 0.000000 | -0.000000 | 3.437165e-03 | 0.003437 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 70400 | 70400 | 2.447964 | 17.636902 | 3.976269e+07 | 96.445726 | 000792.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.452290 | 1.395627 | 0.395627 | 0.099070 | 9974.613310 | 1.000000 | CN | 100 | 1.723367e+05 | 1.723367e+05 | 0.000000 | 0.000000 | 0 | 17073.409789 | 0.099070 | 2.502828e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 965 | @SANYH1 | 2.334429e+05 | 4.650257e-03 | 0.00775 | 14.869993 | 0.000000 | -0.000000 | 4.655897e-03 | 0.012791 | 8.135079e-03 | 1.0 | 5.983053e-01 | 175600 | 100500 | 276100 | 2.322815 | 16.899704 | 5.345127e+07 | 124.228739 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 12914715 | 0.0150 | 2.999849e+07 | GS | connect | availability | 0 | 1.035030 | 1.103458 | 0.103458 | 0.235098 | 13976.920384 | 1.000000 | CN | 100 | 6.413292e+05 | 6.413292e+05 | 407886.293467 | 407886.293467 | 1 | 150775.437412 | 0.235098 | 6.637951e+05 | 422174.652594 | 95893.396630 | 0 | 0.000000 |
| 966 | @SEARA3 | -1.758133e+04 | -3.502257e-04 | 0.00775 | -0.000000 | 0.140000 | 20.230572 | -3.506505e-04 | -0.000351 | 0.000000e+00 | 1.0 | 1.515735e-03 | 0 | -9400 | -9400 | 1.870354 | 13.624501 | 3.159902e+07 | 59.207833 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 31206 | 0.1675 | 5.836628e+04 | GS | connect | availability | 0 | 1.725405 | 1.574641 | 0.574641 | -0.002784 | 1394.845517 | 1.000000 | CN | 100 | -1.758133e+04 | 1.758133e+04 | 0.000000 | 0.000000 | 0 | 48.946474 | 0.002784 | -3.033491e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 967 | @SHANG81 | -3.478859e+04 | -6.929997e-04 | 0.00775 | -0.000000 | 0.125000 | 35.741697 | -6.938402e-04 | -0.000694 | 0.000000e+00 | 1.0 | 6.948402e-04 | 0 | -46500 | -46500 | 0.748142 | 5.690200 | 1.879970e+09 | 1471.171805 | 002195.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.876335 | 1.716785 | 0.716785 | -0.051743 | 3825.539386 | 1.000000 | CN | 100 | -3.478859e+04 | 3.478859e+04 | 0.000000 | 0.000000 | 0 | 1800.050330 | 0.051743 | -6.527503e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 968 | @SHENZ272 | 1.261399e+06 | 2.512746e-02 | 0.00775 | 80.349366 | 0.000000 | -0.000000 | 2.515794e-02 | 0.025158 | 0.000000e+00 | 1.0 | 8.376450e-01 | 0 | 34900 | 34900 | 36.143228 | 261.522470 | 6.987176e+06 | 251.301825 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 1162010 | 0.0375 | 4.199879e+07 | GS | connect | availability | 0 | 1.259698 | 1.245475 | 0.245475 | 0.162205 | 21472.549651 | 1.000000 | CN | 100 | 1.261399e+06 | 1.261399e+06 | 0.000000 | 0.000000 | 0 | 204604.816113 | 0.162205 | 1.588981e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 969 | @SHENZ47 | 5.862598e+03 | 1.167848e-04 | 0.00775 | 0.373439 | 0.000000 | -0.000000 | 1.169264e-04 | 0.000000 | -1.169264e-04 | 1.0 | 3.161771e-03 | 0 | 4700 | 4700 | 1.247361 | 9.093400 | 5.124500e+06 | 6.408594 | 002327.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | 2024-12-09 | 127051 | 0.2250 | 1.584785e+05 | GS | connect | availability | 0 | 0.818760 | 0.935165 | -0.064835 | 0.132308 | 1046.221118 | 1.000000 | CN | 100 | 5.862598e+03 | 5.862598e+03 | 0.000000 | 0.000000 | 0 | 775.669606 | 0.132308 | 4.800062e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 970 | @SICHU52 | -8.570732e+04 | -1.707317e-03 | 0.00775 | -0.000000 | 0.097500 | 68.683264 | -1.709388e-03 | -0.001709 | 0.000000e+00 | 1.0 | 1.747526e-01 | 0 | -18400 | -18400 | 4.658007 | 33.942002 | 1.173616e+07 | 54.783316 | 002422.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1862642 | 0.1625 | 8.676199e+06 | GS | connect | availability | 0 | 1.027422 | 1.067063 | 0.067063 | 0.033687 | 7012.616683 | 1.000000 | CN | 100 | -8.570732e+04 | 8.570732e+04 | 0.000000 | 0.000000 | 0 | -2887.205103 | 0.033687 | -8.805758e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 971 | @SSANX1 | -4.373329e+04 | -8.711810e-04 | 0.00775 | -0.000000 | 0.222500 | 79.977996 | -8.722376e-04 | -0.000872 | 0.000000e+00 | 1.0 | 9.674392e-04 | 0 | -30000 | -30000 | 1.457776 | 10.815300 | 1.139378e+08 | 169.469349 | 002163.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 3240 | 0.1975 | 4.723195e+03 | GS | connect | availability | 0 | 1.690953 | 1.511970 | 0.511970 | 0.023041 | 849.914089 | 0.999994 | CN | 100 | -4.373329e+04 | 4.373329e+04 | 0.000000 | 0.000000 | 0 | -1007.642783 | 0.023041 | -7.395093e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 972 | @STIAN1 | -2.097712e+04 | -4.178709e-04 | 0.00775 | -0.000000 | 0.137500 | 23.707021 | -4.183777e-04 | -0.000418 | 0.000000e+00 | 1.0 | 4.193777e-04 | 0 | -22800 | -22800 | 0.920049 | 6.706300 | 4.638788e+07 | 42.783114 | 600620.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516107 | 1.435566 | 0.435566 | -0.118589 | 473.832541 | 0.997391 | CN | 100 | -2.097712e+04 | 2.097712e+04 | 0.000000 | 0.000000 | 0 | 2487.645765 | 0.118589 | -3.180355e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 973 | @STONG1 | -6.209218e+04 | -1.236896e-03 | 0.00775 | -0.000000 | 0.175000 | 89.310675 | -1.238396e-03 | -0.001238 | 0.000000e+00 | 1.0 | 7.544362e-03 | 0 | -48600 | -48600 | 1.277617 | 9.260100 | 9.307801e+06 | 11.853531 | 600846.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 247434 | 0.1750 | 3.161259e+05 | GS | connect | availability | 0 | 1.185491 | 1.157897 | 0.157897 | -0.035081 | 502.869718 | 0.999946 | CN | 100 | -6.209218e+04 | 6.209218e+04 | 0.000000 | 0.000000 | 0 | 2178.279732 | 0.035081 | -7.360972e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 974 | @TIBET2 | -5.540924e+03 | -1.103770e-04 | 0.00775 | -0.000000 | 0.175000 | 7.969822 | -1.105108e-04 | 0.000000 | 1.105108e-04 | 1.0 | 1.115108e-04 | 0 | -1700 | -1700 | 3.259367 | 23.499497 | 1.231229e+07 | 39.790771 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.951196 | 1.744034 | 0.744034 | -0.047790 | 1341.971032 | 1.000000 | CN | 100 | -5.540924e+03 | 5.540924e+03 | 0.000000 | 0.000000 | 0 | 264.798080 | 0.047790 | -1.081143e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 975 | @XIANM1 | -2.155721e+04 | -4.294264e-04 | 0.00775 | -0.000000 | 0.220693 | 39.102976 | -4.299473e-04 | -0.000430 | 0.000000e+00 | 1.0 | 4.456971e-04 | 0 | -41800 | -41800 | 0.515723 | 3.756600 | 1.767964e+09 | 913.383934 | 000564.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1434 | 0.1800 | 7.395463e+02 | GS | connect | availability | 0 | 1.452012 | 1.344884 | 0.344884 | 0.022447 | 7543.491571 | 1.000000 | CN | 100 | -2.155721e+04 | 2.155721e+04 | 0.000000 | 0.000000 | 0 | -483.887232 | 0.022447 | -3.130133e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 976 | @ZHEJI307 | -1.936752e+04 | -3.858072e-04 | 0.00775 | -0.000000 | 0.082500 | 13.132770 | -3.862751e-04 | -0.000386 | 0.000000e+00 | 1.0 | 5.362498e-03 | 0 | -10900 | -10900 | 1.776837 | 12.917201 | 2.238728e+07 | 39.769922 | 002915.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 140392 | 0.1750 | 2.494536e+05 | GS | connect | availability | 0 | 1.947882 | 1.760176 | 0.760176 | -0.076816 | 381.680661 | 1.000000 | CN | 100 | -1.936752e+04 | 1.936752e+04 | 0.000000 | 0.000000 | 0 | 1487.738698 | 0.076816 | -3.772564e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 977 | @ZHONG8 | -2.484876e+04 | -4.949952e-04 | 0.00775 | -0.000000 | 0.204886 | 41.845079 | -4.955955e-04 | 0.000000 | 4.955955e-04 | 1.0 | 5.506133e-04 | 23900 | -23900 | 0 | 1.039697 | 7.651600 | 1.618621e+08 | 170.326591 | 600787.SH | SHA | CHN | CN | True | 0 | 2024-12-09 | 2024-12-09 | 2605 | 0.2175 | 2.708411e+03 | GS | connect | availability | 0 | 0.917972 | 0.960780 | -0.039220 | 0.048205 | 927.129713 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 24848.757377 | 24848.757377 | 1 | 0.000000 | 0.048205 | 0.000000e+00 | 22810.465464 | 1197.830377 | 0 | 0.000000 |
| 978 | @HUANG7 | 5.595798e+03 | 1.114701e-04 | 0.00775 | 0.356445 | 0.000000 | -0.000000 | 1.116053e-04 | 0.000000 | -1.116053e-04 | 1.0 | 1.000000e-06 | 0 | 1100 | 1100 | 5.087089 | 36.792008 | 3.822914e+07 | 193.434095 | 600745.SH | SHA | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023693 | 1.748431 | 0.748431 | 0.132976 | 5126.377507 | 1.000000 | CN | 100 | 5.595798e+03 | 5.595798e+03 | 0.000000 | 0.000000 | 0 | 744.107635 | 0.132976 | 1.132418e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 979 | @JIANG115 | -6.061460e+03 | -1.207462e-04 | 0.00775 | -0.000000 | 0.225000 | 11.209550 | -1.208927e-04 | 0.000000 | 1.208927e-04 | 1.0 | 1.218927e-04 | 0 | -4300 | -4300 | 1.409642 | 10.368801 | 1.498026e+08 | 213.615582 | 002559.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.780841 | 1.645804 | 0.645804 | -0.004529 | 712.974011 | 1.000000 | CN | 100 | -6.061460e+03 | 6.061460e+03 | 0.000000 | 0.000000 | 0 | 27.453719 | 0.004529 | -1.079450e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 980 | @JIANG69 | -5.824861e+04 | -1.160331e-03 | 0.00775 | -0.000000 | 0.217500 | 104.129358 | -1.161738e-03 | -0.001599 | -4.376410e-04 | 1.0 | 6.118983e-03 | -16500 | -43800 | -60300 | 1.329877 | 9.598400 | 2.617800e+07 | 34.555751 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 186861 | 0.2275 | 2.485021e+05 | GS | connect | availability | 16500 | 0.542131 | 0.730541 | -0.269459 | -0.013607 | 913.802133 | 1.000000 | CN | 100 | -8.019157e+04 | 8.019157e+04 | -21942.968176 | 21942.968176 | -1 | 1091.187870 | 0.013607 | -4.347436e+04 | -11895.969300 | 298.583746 | -16500 | -21942.968176 |
| 981 | @NATIO186 | -1.724026e+04 | -3.434315e-04 | 0.00775 | -0.000000 | 0.167500 | 23.734883 | -3.438481e-04 | -0.000344 | 0.000000e+00 | 1.0 | 4.552233e-04 | 0 | -4000 | -4000 | 4.310066 | 31.273102 | 8.595844e+07 | 369.695724 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1284 | 0.1800 | 5.534124e+03 | GS | connect | availability | 0 | 1.901733 | 1.735603 | 0.735603 | -0.065311 | 2513.313847 | 1.000000 | CN | 100 | -1.724026e+04 | 1.724026e+04 | 0.000000 | 0.000000 | 0 | 1125.983491 | 0.065311 | -3.278638e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 982 | @PETRO164 | -6.481987e+05 | -1.291233e-02 | 0.00775 | -0.000000 | 0.010000 | 53.276608 | -1.292799e-02 | -0.012928 | 0.000000e+00 | 1.0 | 8.810191e-01 | 0 | -566500 | -566500 | 1.144217 | 8.324400 | 1.598333e+08 | 182.980669 | 601857.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 38039417 | 0.0200 | 4.352533e+07 | GS | connect | availability | 0 | 0.707864 | 0.761852 | -0.238148 | 0.032708 | 12969.176454 | 1.000000 | CN | 100 | -6.481987e+05 | 6.481987e+05 | 0.000000 | 0.000000 | 0 | -21201.556898 | 0.032708 | -4.588364e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 983 | @SHANG383 | -3.569627e+04 | -7.110811e-04 | 0.00775 | -0.000000 | 0.175000 | 51.343953 | -7.119435e-04 | -0.000712 | 0.000000e+00 | 1.0 | 7.129435e-04 | 0 | -12600 | -12600 | 2.833037 | 20.604004 | 2.103140e+06 | 5.959431 | 605598.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.756119 | 1.556875 | 0.556875 | -0.046958 | 222.799858 | 0.999762 | CN | 100 | -3.569627e+04 | 3.569627e+04 | 0.000000 | 0.000000 | 0 | 1676.237503 | 0.046958 | -6.268691e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 984 | @SICHU19 | -8.409718e+03 | -1.675243e-04 | 0.00775 | -0.000000 | 0.155000 | 10.713750 | -1.677274e-04 | 0.000000 | 1.677274e-04 | 1.0 | 1.430211e-02 | 0 | -5000 | -5000 | 1.681944 | 12.182500 | 5.395709e+07 | 90.400304 | 000155.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 421320 | 0.1650 | 7.086364e+05 | GS | connect | availability | 0 | 1.740843 | 1.492569 | 0.492569 | 0.007778 | 1956.245707 | 1.000000 | CN | 100 | -8.409718e+03 | 8.409718e+03 | 0.000000 | 0.000000 | 0 | -65.407688 | 0.007778 | -1.464000e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 985 | @STARP20 | -8.358008e+02 | -1.664942e-05 | 0.00775 | -0.000000 | 0.225000 | 1.545659 | -1.666961e-05 | 0.000000 | 1.666961e-05 | 1.0 | 2.659525e-03 | 0 | -60 | -60 | 13.930013 | 100.489310 | 4.750465e+06 | 65.650938 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 9509 | 0.2250 | 1.324605e+05 | GS | connect | availability | 0 | 2.002697 | 1.802371 | 0.802371 | -0.049556 | 1533.879065 | 1.000000 | CN | 100 | -8.358008e+02 | 8.358008e+02 | 0.000000 | 0.000000 | 0 | 41.418585 | 0.049556 | -1.673856e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 986 | @GDGOL1 | -2.764274e+03 | -5.506523e-05 | 0.00775 | -0.000000 | 0.175000 | 3.976011 | -5.513201e-05 | 0.000000 | 5.513201e-05 | 1.0 | 6.544932e-05 | 1000 | -1000 | 0 | 2.764274 | 20.211808 | 2.930093e+07 | 81.446330 | 300093.ZK | SHE | CHN | CN | True | 0 | 2024-12-09 | 2024-12-09 | 169 | 0.2250 | 4.671624e+02 | GS | connect | availability | 0 | 2.597602 | 2.276141 | 1.276141 | -0.094904 | 465.724959 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2764.274447 | 2764.274447 | 1 | -0.000000 | 0.094904 | 0.000000e+00 | 7180.484945 | -262.340427 | 0 | 0.000000 |
| 987 | @JIANG346 | -3.039876e+03 | -6.055529e-05 | 0.00775 | -0.000000 | 0.175000 | 4.372424 | -6.062873e-05 | -0.000236 | -1.751497e-04 | 1.0 | 2.377552e-04 | -5200 | -1800 | -7000 | 1.688820 | 12.217001 | 5.437711e+07 | 91.362024 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 5229 | 0.1750 | 8.830839e+03 | GS | connect | availability | 5200 | 1.788160 | 1.618487 | 0.618487 | -0.107018 | 679.661078 | 1.000000 | CN | 100 | -1.182174e+04 | 1.182174e+04 | -8781.863065 | 8781.863065 | -1 | 1265.135999 | 0.107018 | -2.113916e+04 | -15703.378716 | 939.815314 | -5200 | -8781.863065 |
| 988 | @KELIS1 | -1.274591e+04 | -2.539027e-04 | 0.00775 | -0.000000 | 0.173861 | 18.213791 | -2.542106e-04 | -0.000254 | 0.000000e+00 | 1.0 | 2.552106e-04 | 0 | -1400 | -1400 | 9.104224 | 63.066803 | 5.580646e+07 | 484.027771 | 603662.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812473 | 1.667665 | 0.667665 | -0.099468 | 2384.789533 | 1.000000 | CN | 100 | -1.274591e+04 | 1.274591e+04 | 0.000000 | 0.000000 | 0 | 1267.816521 | 0.099468 | -2.310162e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 989 | @SHANG53 | 2.703212e+04 | 5.384885e-04 | 0.00775 | 1.721909 | 0.000000 | -0.000000 | 5.391416e-04 | 0.004645 | 4.105770e-03 | 1.0 | 1.000000e-06 | 19800 | 2600 | 22400 | 10.396970 | 75.738602 | 7.547004e+06 | 78.609822 | 002028.ZK | SHE | CHN | CN | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.446197 | 0.694725 | -0.305275 | 0.167434 | 8049.472160 | 1.000000 | CN | 100 | 2.328921e+05 | 2.328921e+05 | 205860.003796 | 205860.003796 | 1 | 38993.985277 | 0.167434 | 1.039158e+05 | 91854.186956 | 34467.897700 | 0 | 0.000000 |
| 990 | @XIANB2 | -1.000502e+04 | -1.993032e-04 | 0.00775 | -0.000000 | 0.170000 | 13.979617 | -1.995449e-04 | -0.000293 | -9.312095e-05 | 1.0 | 9.879537e-03 | -700 | -1500 | -2200 | 6.670013 | 47.881196 | 5.425207e+06 | 35.724508 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 72758 | 0.1700 | 4.852968e+05 | GS | connect | availability | 700 | 2.192092 | 1.950367 | 0.950367 | -0.062327 | 1685.808393 | 1.000000 | CN | 100 | -1.467403e+04 | 1.467403e+04 | -4669.009194 | 4669.009194 | -1 | 914.590454 | 0.062327 | -3.216682e+04 | -10234.896365 | 291.006054 | -700 | -4669.009194 |
| 991 | @ZHEJI24 | -1.849794e+04 | -3.684849e-04 | 0.00775 | -0.000000 | 0.207500 | 31.547860 | -3.689318e-04 | -0.000838 | -4.693214e-04 | 1.0 | 9.016681e-03 | -56100 | -44100 | -100200 | 0.419454 | 3.017300 | 5.932010e+07 | 24.615309 | 600477.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1033583 | 0.1975 | 4.335410e+05 | GS | connect | availability | 56100 | 1.720647 | 1.532656 | 0.532656 | -0.037384 | 993.673727 | 0.999985 | CN | 100 | -4.202934e+04 | 4.202934e+04 | -23531.395301 | 23531.395301 | -1 | 1571.208508 | 0.037384 | -7.231765e+04 | -40489.223504 | 879.688596 | -56100 | -23531.395301 |
| 992 | @ANHUI7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000400 | -3.997152e-04 | 1.0 | 4.000111e-04 | -17600 | 0 | -17600 | 1.138716 | 8.300201 | 4.903327e+07 | 55.971166 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 17569 | 0.2225 | 2.000609e+04 | GS | connect | availability | 17600 | 0.444681 | 0.586991 | -0.413009 | -0.080481 | 1161.590473 | 1.000000 | CN | 100 | -2.004139e+04 | 2.004139e+04 | -20041.394855 | 20041.394855 | -1 | 1612.955216 | 0.080481 | -8.912018e+03 | -8912.018228 | 1612.955216 | -17600 | -20041.394855 |
| 993 | @CHANG97 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000786 | -7.859052e-04 | 1.0 | 7.908097e-04 | -15700 | 0 | -15700 | 2.509850 | 18.255600 | 6.594461e+06 | 16.556189 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 15778 | 0.0950 | 3.960042e+04 | GS | connect | availability | 15700 | 1.071982 | 1.078168 | 0.078168 | -0.100756 | 538.101785 | 0.999595 | CN | 100 | -3.940465e+04 | 3.940465e+04 | -39404.649756 | 39404.649756 | -1 | 3970.272762 | 0.100756 | -4.224107e+04 | -42241.068620 | 3970.272762 | -15700 | -39404.649756 |
| 994 | @CHENZ2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.953125e-02 | -11100 | 0 | -11100 | 0.528100 | 3.820700 | 9.126331e+07 | 47.953917 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 1854253 | 0.2250 | 9.792311e+05 | GS | connect | availability | 11100 | 1.495195 | 1.425846 | 0.425846 | -0.053690 | 1058.519982 | 1.000000 | CN | 100 | -5.861910e+03 | 5.861910e+03 | -5861.910405 | 5861.910405 | -1 | 314.728275 | 0.053690 | -8.764699e+03 | -8764.699463 | 314.728275 | -11100 | -5861.910405 |
| 995 | @CHINA102 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.735175e-03 | -2700 | 0 | -2700 | 2.640500 | 18.862595 | 2.318888e+07 | 60.154226 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 89895 | 0.1750 | 2.373677e+05 | GS | connect | availability | 2700 | 0.882020 | 1.011904 | 0.011904 | -0.118970 | 483.065863 | 1.000000 | CN | 100 | -7.129349e+03 | 7.129349e+03 | -7129.349007 | 7129.349007 | -1 | 848.181601 | 0.118970 | -6.288227e+03 | -6288.226657 | 848.181601 | -2700 | -7129.349007 |
| 996 | @COMMU65 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000257 | -2.573923e-04 | 1.0 | 2.595114e-04 | -4600 | 0 | -4600 | 2.805530 | 20.593796 | 1.111870e+08 | 314.901964 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 4620 | 0.1600 | 1.296155e+04 | GS | connect | availability | 4600 | 1.647087 | 1.599634 | 0.599634 | -0.076293 | 1126.252153 | 1.000000 | CN | 100 | -1.290544e+04 | 1.290544e+04 | -12905.440173 | 12905.440173 | -1 | 984.597511 | 0.076293 | -2.125638e+04 | -21256.383707 | 984.597511 | -4600 | -12905.440173 |
| 997 | @GUANG303 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001338 | -1.337507e-03 | 1.0 | 8.001367e-03 | -14200 | 0 | -14200 | 4.722644 | 34.507096 | 1.122909e+07 | 53.289025 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 84938 | 0.1750 | 4.011319e+05 | GS | connect | availability | 14200 | 1.467711 | 1.366000 | 0.366000 | -0.076965 | 1706.487030 | 1.000000 | CN | 100 | -6.706154e+04 | 6.706154e+04 | -67061.543922 | 67061.543922 | -1 | 5161.368811 | 0.076965 | -9.842695e+04 | -98426.946272 | 5161.368811 | -14200 | -67061.543922 |
| 998 | @HENAN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000334 | -3.338914e-04 | 1.0 | 4.855252e-03 | -25900 | 0 | -25900 | 0.646372 | 4.556100 | 8.764719e+07 | 54.918185 | 001896.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 376545 | 0.1525 | 2.433883e+05 | GS | connect | availability | 25900 | 1.342553 | 1.217569 | 0.217569 | -0.082355 | 374.764622 | 1.000000 | CN | 100 | -1.674104e+04 | 1.674104e+04 | -16741.044979 | 16741.044979 | -1 | 1378.706859 | 0.082355 | -2.247574e+04 | -22475.735727 | 1378.706859 | -25900 | -16741.044979 |
| 999 | @HULUD1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000305 | -3.050363e-04 | 1.0 | 3.700667e-04 | -33700 | 0 | -33700 | 0.453836 | 3.276200 | 5.557094e+07 | 25.038201 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 40774 | 0.1750 | 1.850471e+04 | GS | connect | availability | 33700 | 1.433650 | 1.382820 | 0.382820 | -0.078571 | 491.265046 | 0.999983 | CN | 100 | -1.529427e+04 | 1.529427e+04 | -15294.272280 | 15294.272280 | -1 | 1201.680890 | 0.078571 | -2.192664e+04 | -21926.640495 | 1201.680890 | -33700 | -15294.272280 |
| 1000 | @JIANG303 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 8.075543e-04 | -3300 | 0 | -3300 | 2.485097 | 18.086899 | 8.242945e+06 | 20.503664 | 603629.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 16273 | 0.2250 | 4.043998e+04 | GS | connect | availability | 3300 | 2.047167 | 1.832240 | 0.832240 | -0.051123 | 645.950990 | 1.000000 | CN | 100 | -8.200819e+03 | 8.200819e+03 | -8200.819160 | 8200.819160 | -1 | 419.248772 | 0.051123 | -1.678845e+04 | -16788.445022 | 419.248772 | -3300 | -8200.819160 |
| 1001 | @SHAAN17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 8.609823e-03 | -16900 | 0 | -16900 | 0.511597 | 3.702500 | 3.303408e+07 | 16.820630 | 601015.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 843710 | 0.1725 | 4.316394e+05 | GS | connect | availability | 16900 | 1.622441 | 1.515026 | 0.515026 | -0.071954 | 459.771904 | 1.000000 | CN | 100 | -8.645988e+03 | 8.645988e+03 | -8645.988031 | 8645.988031 | -1 | 622.111887 | 0.071954 | -1.402760e+04 | -14027.602201 | 622.111887 | -16900 | -8645.988031 |
| 1002 | @SHAND15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.388843e-04 | -9100 | 0 | -9100 | 0.691756 | 4.994200 | 1.986223e+07 | 13.642027 | 600180.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 9994 | 0.2250 | 6.913409e+03 | GS | connect | availability | 9100 | 1.540749 | 1.397879 | 0.397879 | -0.084545 | 308.189061 | 0.999885 | CN | 100 | -6.294979e+03 | 6.294979e+03 | -6294.979361 | 6294.979361 | -1 | 532.208872 | 0.084545 | -9.698982e+03 | -9698.982213 | 532.208872 | -9100 | -6294.979361 |
| 1003 | @SHANG39 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.509798e-04 | -10100 | 0 | -10100 | 0.815529 | 5.897600 | 5.259404e+07 | 42.657641 | 600841.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 27665 | 0.2250 | 2.256162e+04 | GS | connect | availability | 10100 | 1.971866 | 1.778773 | 0.778773 | -0.088591 | 263.691341 | 1.000000 | CN | 100 | -8.236848e+03 | 8.236848e+03 | -8236.847909 | 8236.847909 | -1 | 729.706482 | 0.088591 | -1.624196e+04 | -16241.963090 | 729.706482 | -10100 | -8236.847909 |
| 1004 | @SICHU28 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000362 | -3.620938e-04 | 1.0 | 2.449813e-03 | -17100 | 0 | -17100 | 1.061701 | 7.700000 | 3.956602e+07 | 41.898462 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-12-09 | 2024-12-09 | 115646 | 0.1525 | 1.227815e+05 | GS | connect | availability | 17100 | 0.794715 | 0.871816 | -0.128184 | -0.024520 | 2312.455018 | 1.000000 | CN | 100 | -1.815509e+04 | 1.815509e+04 | -18155.088825 | 18155.088825 | -1 | 445.165149 | 0.024520 | -1.442811e+04 | -14428.114390 | 445.165149 | -17100 | -18155.088825 |
| 1005 | @AIRPO2 | -6.854333e+05 | -1.365405e-02 | 0.00500 | -0.000000 | 0.007500 | 42.252740 | -1.367061e-02 | -0.013671 | 0.000000e+00 | 1.0 | 1.990152e-01 | 0 | -383000 | -383000 | 1.789643 | 61.087708 | 8.094520e+06 | 14.507131 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-12-09 | 2024-12-09 | 5192642 | 0.0075 | 9.292976e+06 | GS | thai | availability | 0 | 0.179982 | 0.254188 | -0.745812 | -0.115520 | 25566.302866 | 1.000000 | TH | 100 | -6.854333e+05 | 6.854333e+05 | 0.000000 | 0.000000 | 0 | 79181.077364 | 0.115520 | -1.233659e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1006 | @MUANG4 | -3.764272e+05 | -7.498551e-03 | 0.00500 | -0.000000 | 0.245000 | 758.011011 | -7.507645e-03 | -0.007342 | 1.659309e-04 | 1.0 | 1.596755e-01 | 5700 | -257900 | -252200 | 1.459586 | 50.048707 | 2.953868e+06 | 4.337311 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-12-09 | 2024-12-09 | 5227184 | 0.2450 | 7.629525e+06 | GS | thai | availability | 0 | -0.070843 | 0.063347 | -0.936653 | -0.123477 | 3094.322381 | 1.000000 | TH | 100 | -3.681076e+05 | 3.681076e+05 | 8319.640363 | 8319.640363 | 1 | 45452.762813 | 0.123477 | 2.607777e+04 | -589.386598 | -1027.282903 | 0 | 0.000000 |
| 1007 | @NGERN1 | -2.185400e+05 | -4.353386e-03 | 0.00500 | -0.000000 | 0.127500 | 229.017945 | -4.358666e-03 | -0.004334 | 2.443541e-05 | 1.0 | 1.045664e-01 | 2400 | -428100 | -425700 | 0.510488 | 17.455308 | 6.149461e+06 | 3.149207 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-12-09 | 2024-12-09 | 9842120 | 0.1400 | 5.024286e+06 | GS | thai | availability | 0 | -0.090628 | 0.059483 | -0.940517 | -0.136755 | 1249.339367 | 0.999997 | TH | 100 | -2.173148e+05 | 2.173148e+05 | 1225.171689 | 1225.171689 | 1 | 29718.813708 | 0.136755 | 1.969471e+04 | -111.034325 | -167.547928 | 0 | 0.000000 |
| 1008 | @PTTEX3 | 2.362094e+05 | 4.705367e-03 | 0.00500 | 9.707237 | 0.000000 | -0.000000 | 4.711074e-03 | 0.001446 | -3.265546e-03 | 1.0 | 7.977887e-01 | -43600 | 62900 | 19300 | 3.755317 | 127.952000 | 2.428860e+06 | 9.117718 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-12-09 | 2024-12-09 | 10651679 | 0.0050 | 4.000043e+07 | GS | thai | availability | 0 | 0.021083 | 0.142150 | -0.857850 | 0.025323 | 5367.077164 | 1.000000 | TH | 100 | 7.247761e+04 | 7.247761e+04 | -163731.813228 | 163731.813228 | -1 | 1835.355707 | 0.025323 | 1.528074e+03 | -3452.021414 | -4146.192167 | 0 | 0.000000 |
| 1009 | @SRISA3 | -4.697461e+05 | -9.357493e-03 | 0.00500 | -0.000000 | 0.202500 | 781.837731 | -9.368841e-03 | -0.009369 | 0.000000e+00 | 1.0 | 1.771997e-01 | 0 | -402800 | -402800 | 1.166202 | 39.580002 | 2.691134e+06 | 3.124984 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-12-09 | 2024-12-09 | 7215608 | 0.1875 | 8.414856e+06 | GS | thai | availability | 0 | 0.353319 | 0.367930 | -0.632070 | -0.159073 | 1761.507110 | 0.999998 | TH | 100 | -4.697461e+05 | 4.697461e+05 | 0.000000 | 0.000000 | 0 | 74723.827535 | 0.159073 | -1.659703e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1010 | @SRITR3 | -2.136024e+05 | -4.255028e-03 | 0.00500 | -0.000000 | 0.142500 | 250.178138 | -4.260188e-03 | -0.004260 | 0.000000e+00 | 1.0 | 2.200977e-02 | 0 | -379200 | -379200 | 0.563297 | 19.326294 | 9.282973e+06 | 5.263472 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-12-09 | 2024-12-09 | 1579804 | 0.1450 | 8.898995e+05 | GS | thai | availability | 0 | 0.740713 | 0.741888 | -0.258112 | -0.172286 | 674.875812 | 0.999808 | TH | 100 | -2.136024e+05 | 2.136024e+05 | 0.000000 | 0.000000 | 0 | 36800.704450 | 0.172286 | -1.582180e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1011 | @BANGC1 | -3.065549e+05 | -6.106671e-03 | 0.00500 | -0.000000 | 0.097500 | 245.663837 | -6.114077e-03 | -0.006131 | -1.672036e-05 | 1.0 | 8.098794e-02 | -900 | -329100 | -330000 | 0.931495 | 31.505204 | 7.223723e+06 | 6.676979 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-12-09 | 2024-12-09 | 4030152 | 0.0975 | 3.754065e+06 | GS | thai | availability | 900 | 0.142033 | 0.237330 | -0.762670 | -0.197270 | 1282.596229 | 1.000000 | TH | 100 | -3.073932e+05 | 3.073932e+05 | -838.345141 | 838.345141 | -1 | 60639.457419 | 0.197270 | -4.365998e+04 | -119.072665 | 165.380338 | -900 | -838.345141 |
| 1012 | @THAIO13 | -4.739584e+05 | -9.441402e-03 | 0.00500 | -0.000000 | 0.094567 | 368.389843 | -9.452853e-03 | -0.009453 | 0.000000e+00 | 1.0 | 3.199295e-02 | 0 | -416900 | -416900 | 1.136863 | 38.636002 | 7.687859e+06 | 8.714334 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-12-09 | 2024-12-09 | 994044 | 0.0950 | 1.130092e+06 | GS | thai | availability | 0 | 0.244482 | 0.305426 | -0.694574 | -0.161985 | 1396.762225 | 1.000000 | TH | 100 | -4.739584e+05 | 4.739584e+05 | 0.000000 | 0.000000 | 0 | 76774.182836 | 0.161985 | -1.158743e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1013 | @OSOTS1 | -8.868137e+05 | -1.766561e-02 | 0.00500 | -0.000000 | 0.180000 | 1311.998291 | -1.768704e-02 | -0.017601 | 8.594529e-05 | 1.0 | 3.709557e-02 | 6800 | -1399400 | -1392600 | 0.633710 | 21.541306 | 4.278242e+06 | 2.703796 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-12-09 | 2024-12-09 | 1535526 | 0.1800 | 9.730781e+05 | GS | thai | availability | 0 | -0.049478 | 0.237926 | -0.762074 | -0.181188 | 1903.504798 | 0.999993 | TH | 100 | -8.825044e+05 | 8.825044e+05 | 4309.227444 | 4309.227444 | 1 | 159899.238628 | 0.181188 | 4.366441e+04 | -213.211253 | -780.780427 | 0 | 0.000000 |
| 1014 | @KCEEL3 | 4.318966e+04 | 8.603518e-04 | 0.00500 | 1.774917 | 0.000000 | -0.000000 | 8.613952e-04 | 0.000000 | -8.613952e-04 | 1.0 | 1.000000e-06 | -59600 | 59600 | 0 | 0.724659 | 24.552308 | 1.030803e+07 | 7.425138 | KCE_n.BK | BAK | THA | TH | True | 0 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.577391 | 0.664061 | -0.335939 | -0.034949 | 856.611054 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -43189.658761 | 43189.658761 | -1 | -0.000000 | 0.034949 | 0.000000e+00 | -24937.340671 | 1509.456132 | 0 | 0.000000 |
| 1015 | @KRUNG16 | 2.481326e+05 | 4.942880e-03 | 0.00500 | 10.197228 | 0.000000 | -0.000000 | 4.948874e-03 | 0.004297 | -6.516112e-04 | 1.0 | 1.000000e-06 | -23200 | 176200 | 153000 | 1.408244 | 47.774201 | 1.617750e+06 | 2.267469 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174608 | 0.243122 | -0.756878 | -0.012517 | 1851.771304 | 0.987406 | TH | 100 | 2.154613e+05 | 2.154613e+05 | -32671.256309 | 32671.256309 | -1 | -2696.835239 | 0.012517 | 3.762130e+04 | -5704.667461 | 408.931879 | 0 | 0.000000 |
| 1016 | @ITAIL1 | 3.136863e+04 | 6.248731e-04 | 0.00500 | 1.289122 | 0.000000 | -0.000000 | 6.256310e-04 | 0.000000 | -6.256310e-04 | 1.0 | 4.425674e-02 | -48600 | 48600 | 0 | 0.645445 | 21.945694 | 9.934609e+06 | 6.396416 | ITC_n.BK | BAK | THA | TH | True | 0 | 2024-12-09 | 2024-12-09 | 3437856 | 0.2475 | 2.218947e+06 | GS | thai | availability | 0 | 0.554315 | 0.584298 | -0.415702 | -0.034046 | 406.630399 | 0.977491 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -31368.630788 | 31368.630788 | -1 | -0.000000 | 0.034046 | 0.000000e+00 | -17388.116901 | 1067.963046 | 0 | 0.000000 |
| 1017 | @LANDH5 | -3.792694e+04 | -7.555167e-04 | 0.00500 | -0.000000 | 0.005000 | 1.558641 | -7.564330e-04 | -0.000756 | 0.000000e+00 | 1.0 | 1.178547e-01 | 0 | -237200 | -237200 | 0.159894 | 5.458901 | 1.255829e+07 | 2.011279 | LH_n.BK | BAK | THA | TH | True | -1 | 2024-12-09 | 2024-12-09 | 36719020 | 0.1100 | 5.871164e+06 | GS | thai | availability | 0 | 0.162833 | 0.336821 | -0.663179 | -0.102493 | 1796.049805 | 1.000000 | TH | 100 | -3.792694e+04 | 3.792694e+04 | 0.000000 | 0.000000 | 0 | 3887.252526 | 0.102493 | -6.175760e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1018 | @ROYAL74 | -5.308786e+04 | -1.057527e-03 | 0.00500 | -0.000000 | 0.005000 | 2.181693 | -1.058810e-03 | -0.001015 | 4.344660e-05 | 1.0 | 8.519191e-01 | 2700 | -65800 | -63100 | 0.806806 | 27.950303 | 9.575379e+06 | 7.851979 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-12-09 | 2024-12-09 | 52876874 | 0.0050 | 4.266140e+07 | GS | thai | availability | 0 | 0.269290 | 0.351006 | -0.648994 | -0.085320 | 3842.640356 | 1.000000 | TH | 100 | -5.090948e+04 | 5.090948e+04 | 2178.377138 | 2178.377138 | 1 | 4343.585328 | 0.085320 | -1.370942e+04 | 586.615252 | -185.858643 | 0 | 0.000000 |
| 1019 | @SIAMC15 | -5.383599e+02 | -1.072430e-05 | 0.00500 | -0.000000 | 0.005000 | 0.022124 | -1.073731e-05 | 0.000000 | 1.073731e-05 | 1.0 | 5.079932e-01 | 100 | -100 | 0 | 5.383599 | 183.088000 | 2.438027e+06 | 13.095890 | SCC_n.BK | BAK | THA | TH | True | 0 | 2024-12-09 | 2024-12-09 | 4730995 | 0.0050 | 2.546978e+07 | GS | thai | availability | 0 | 0.357198 | 0.404652 | -0.595348 | -0.051918 | 6460.323630 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 538.359872 | 538.359872 | 1 | -0.000000 | 0.051918 | 0.000000e+00 | 192.300888 | -27.950558 | 0 | 0.000000 |
| 1020 | @BANPU2 | -2.177063e+05 | -4.336779e-03 | 0.00500 | -0.000000 | 0.097500 | 174.463256 | -4.342038e-03 | -0.004342 | 0.000000e+00 | 1.0 | 1.064373e-02 | 0 | -1279400 | -1279400 | 0.170163 | 5.789100 | 4.342629e+07 | 7.375652 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-12-09 | 2024-12-09 | 1856525 | 0.1175 | 3.159115e+05 | GS | thai | availability | 0 | 0.275605 | 0.364260 | -0.635740 | -0.133822 | 1568.456618 | 1.000000 | TH | 100 | -2.177063e+05 | 2.177063e+05 | 0.000000 | 0.000000 | 0 | 29133.856975 | 0.133822 | -6.000093e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1021 | @INDOR13 | 1.385286e+04 | 2.759535e-04 | 0.00500 | 0.569296 | 0.000000 | -0.000000 | 2.762882e-04 | 0.000000 | -2.762882e-04 | 1.0 | 1.075020e-01 | -18700 | 18700 | 0 | 0.740795 | 25.180100 | 1.435892e+07 | 10.607565 | IVL_n.BK | BAK | THA | TH | True | 0 | 2024-12-09 | 2024-12-09 | 7275984 | 0.1525 | 5.390012e+06 | GS | thai | availability | 0 | 0.441816 | 0.558200 | -0.441800 | -0.013837 | 1455.730809 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -13852.864985 | 13852.864985 | -1 | -0.000000 | 0.013837 | 0.000000e+00 | -6120.420148 | 191.679444 | 0 | 0.000000 |
| 1022 | @GULFE1 | -1.727739e+05 | -3.441711e-03 | 0.00500 | -0.000000 | 0.085000 | 120.705062 | -3.445886e-03 | -0.008881 | -5.435067e-03 | 1.0 | 1.103376e-01 | -142900 | -90600 | -233500 | 1.906997 | 64.708497 | 3.691797e+07 | 70.086726 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-12-09 | 2024-12-09 | 2810396 | 0.0900 | 5.359416e+06 | GS | thai | availability | 142900 | 0.023986 | 0.132417 | -0.867583 | -0.205614 | 18347.562520 | 1.000000 | TH | 100 | -4.452838e+05 | 4.452838e+05 | -272509.845751 | 272509.845751 | -1 | 91556.571836 | 0.205614 | -1.068036e+04 | -6536.291163 | 56031.837753 | -142900 | -272509.845751 |