assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-8.381324e+04	-1.669587e-03	0.00375	-0.000000	0.010000	6.888760	-1.671611e-03	-0.001672	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	8.381324	64.715500	1.185089e+07	98.588043	9926.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	26475725	0.0125	2.219016e+08	GS	apac	availability	0	0.947118	1.069630	0.069630	-0.039492	7522.717945	1.000000	XH	2000	-8.381324e+04	8.381324e+04	0.000000	0.000000	0.0	3309.961000	0.039492	-7.938101e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-4.202406e+04	-8.371327e-04	0.00475	-0.000000	0.057500	19.860687	-8.381480e-04	-0.000838	0.000000e+00	1.0	2.604097e-01	0.0	-3000	-3000.0	14.008020	456.169190	3.266000e+06	45.968787	6187.TWO	TPO	TWN	TW	True	-1	2024-12-09	2024-12-09	929086	0.0650	1.301466e+07	GS	apac	availability	0	0.541402	0.668559	-0.331441	-0.109080	1245.213714	1.000000	TW	1000	-4.202406e+04	4.202406e+04	0.000000	0.000000	0.0	4583.966652	0.109080	-2.275192e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
2	@ASIAO7	5.743597e+04	1.144143e-03	0.00475	2.242363	0.000000	-0.000000	1.145530e-03	0.001146	0.000000e+00	1.0	1.498869e-01	0.0	17000	17000.0	3.378586	111.241600	4.843547e+06	16.624617	3019.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	2224350	0.0250	7.515159e+06	GS	apac	availability	0	0.451836	0.548942	-0.451058	-0.015145	830.235517	0.928497	TW	1000	5.743597e+04	5.743597e+04	0.000000	0.000000	0.0	-869.856804	0.015145	2.595165e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
3	@ASTRA49	5.317009e+05	1.059165e-02	0.01000	43.701448	0.000000	-0.000000	1.060450e-02	0.010604	0.000000e+00	1.0	1.000000e-06	0.0	1636400	1636400.0	0.324921	5108.347700	3.659960e+07	11.795804	ASII.JK	JAK	IDN	ID	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.203886	0.278142	-0.721858	0.006316	6576.980637	1.000000	ID	100	5.317009e+05	5.317009e+05	0.000000	0.000000	0.0	3357.979948	0.006316	1.084065e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
4	@CATHA19	6.761893e+05	1.346991e-02	0.00475	26.399173	0.000000	-0.000000	1.348624e-02	0.013486	0.000000e+00	1.0	1.000000e+00	0.0	319000	319000.0	2.119716	68.737504	1.031907e+07	21.885440	2882.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	278984539	0.0050	5.913679e+08	GS	apac	availability	0	0.520235	0.568912	-0.431088	0.093945	20833.351924	1.000000	TW	1000	6.761893e+05	6.761893e+05	0.000000	0.000000	0.0	63524.463512	0.093945	3.517775e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
5	@CENTU340	-3.589941e+05	-7.151277e-03	0.00475	-0.000000	0.060000	177.038183	-7.159950e-03	-0.007160	0.000000e+00	1.0	2.005553e-01	0.0	-65000	-65000.0	5.522986	181.005600	1.455359e+06	8.127988	9958.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	1755687	0.0600	9.696635e+06	GS	apac	availability	0	0.363282	0.463803	-0.536197	-0.164386	1248.576172	1.000000	TW	1000	-3.589941e+05	3.589941e+05	0.000000	0.000000	0.0	59013.724078	0.164386	-1.304160e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1014	6.180071e+04	1.231090e-03	0.00375	1.904816	0.000000	-0.000000	1.232583e-03	0.001233	0.000000e+00	1.0	1.000000e+00	0.0	101000	101000.0	0.611888	4.779600	8.693024e+06	5.341061	1766.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	232106820	0.0050	1.420234e+08	GS	apac	availability	0	0.888309	1.002053	0.002053	0.164072	2674.602565	1.000000	XH	2000	6.180071e+04	6.180071e+04	0.000000	0.000000	0.0	10139.781790	0.164072	5.489814e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA1176	7.334173e+04	1.460991e-03	0.00375	2.260533	0.000000	-0.000000	1.462762e-03	0.001463	0.000000e+00	1.0	1.000000e+00	0.0	22200	22200.0	3.303681	25.725403	1.181574e+07	39.074026	2601.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	298704012	0.0050	9.868229e+08	GS	apac	availability	0	1.821876	1.592575	0.592575	0.176160	8526.892958	1.000000	XH	2000	7.334173e+04	7.334173e+04	0.000000	0.000000	0.0	12919.876632	0.176160	1.336195e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA229	5.002057e+05	9.964258e-03	0.00375	15.417300	0.000000	-0.000000	9.976342e-03	0.009976	0.000000e+00	1.0	7.714880e-01	0.0	304000	304000.0	1.645414	12.721700	3.131452e+06	5.121014	0144.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	196690485	0.0050	3.236372e+08	GS	apac	availability	0	0.374974	0.505625	-0.494375	0.227237	1934.089196	0.999459	HK	2000	5.002057e+05	5.002057e+05	0.000000	0.000000	0.0	113665.152572	0.227237	1.875639e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
9	@CHINA280	5.298540e+05	1.055486e-02	0.00375	16.331117	0.000000	-0.000000	1.056766e-02	0.010568	0.000000e+00	1.0	1.000000e+00	0.0	268000	268000.0	1.977067	15.443600	5.857864e+07	116.292816	2628.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	510237862	0.0050	1.008775e+09	GS	apac	availability	0	2.038472	1.742220	0.742220	0.195061	14711.698452	1.000000	XH	2000	5.298540e+05	5.298540e+05	0.000000	0.000000	0.0	103353.778068	0.195061	1.080092e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
10	@CHINA288	-3.374383e+03	-6.721879e-05	0.00375	-0.000000	0.005000	0.138673	-6.730031e-05	0.000000	6.730031e-05	1.0	1.000000e+00	0.0	-1000	-1000.0	3.374383	26.154908	8.347813e+06	28.066676	0291.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	198589381	0.0050	6.701167e+08	GS	apac	availability	0	2.122818	1.846516	0.846516	0.071094	5254.603444	1.000000	HK	2000	-3.374383e+03	3.374383e+03	0.000000	0.000000	0.0	-239.897255	0.071094	-7.163200e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
11	@CHINA318	-2.859934e+05	-5.697081e-03	0.00375	-0.000000	0.005000	11.753155	-5.703990e-03	-0.005704	0.000000e+00	1.0	7.055922e-01	0.0	-720000	-720000.0	0.397213	3.089300	4.369379e+07	17.351815	2380.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	300451997	0.0050	1.193435e+08	GS	apac	availability	0	0.549769	0.609865	-0.390135	-0.028744	1768.890982	1.000000	HK	1000	-2.859934e+05	2.859934e+05	0.000000	0.000000	0.0	8220.475388	0.028744	-1.572303e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
12	@CHROM5	1.061401e+05	2.114344e-03	0.00475	4.143825	0.000000	-0.000000	2.116908e-03	0.002117	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	13.267508	430.670170	2.869381e+06	38.128869	2360.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	6552074	0.0275	8.692970e+07	GS	apac	availability	0	0.575553	0.673520	-0.326480	0.031434	5642.962142	1.000000	TW	1000	1.061401e+05	1.061401e+05	0.000000	0.000000	0.0	3336.457925	0.031434	6.108922e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
13	@CITYD3	-2.908564e+05	-5.793953e-03	0.00400	-0.000000	0.010000	23.906007	-5.800980e-03	-0.004669	1.131898e-03	1.0	7.576326e-01	14400.0	-73800	-59400.0	3.941144	5.309600	1.078900e+06	4.267855	CTDM.SI	SIN	SGP	SG	True	-1	2024-12-09	2024-12-09	21788884	0.0100	8.587313e+07	GS	apac	availability	0	0.400214	0.511287	-0.488713	-0.007813	1899.354210	1.000000	SG	100	-2.341039e+05	2.341039e+05	56752.472099	56752.472099	1.0	1829.004980	0.007813	-9.369170e+04	22713.139680	-443.395147	0.0	0.000000	NaN	NaN
14	@CNCYB2	-7.888986e+04	-1.571511e-03	0.00375	-0.000000	0.012500	8.105122	-1.573417e-03	-0.001573	0.000000e+00	1.0	9.184785e-01	0.0	-170000	-170000.0	0.464058	3.595900	5.255789e+07	24.294644	0241.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	99066992	0.0150	4.597283e+07	GS	apac	availability	0	3.131207	2.421385	1.421385	0.034474	2688.314698	1.000000	HK	2000	-7.888986e+04	7.888986e+04	0.000000	0.000000	0.0	-2719.610773	0.034474	-2.470204e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
15	@CYBER46	-1.578216e+05	-3.143857e-03	0.00475	-0.000000	0.077500	100.530223	-3.147670e-03	-0.003148	0.000000e+00	1.0	3.176784e-02	0.0	-155000	-155000.0	1.018204	33.150101	4.284754e+06	4.382598	3062.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	1409287	0.0800	1.434942e+06	GS	apac	availability	0	0.108176	0.407717	-0.592283	-0.187193	336.338706	0.999054	TW	1000	-1.578216e+05	1.578216e+05	0.000000	0.000000	0.0	29543.178331	0.187193	-1.707251e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
16	@EGIST1	-2.315026e+05	-4.611605e-03	0.00475	-0.000000	0.067500	128.436371	-4.617198e-03	-0.004617	0.000000e+00	1.0	5.124098e-02	0.0	-41000	-41000.0	5.646405	184.488210	1.649000e+06	9.386641	6462.TWO	TPO	TWN	TW	True	-1	2024-12-09	2024-12-09	414003	0.0725	2.337628e+06	GS	apac	availability	0	0.265290	0.475265	-0.524735	-0.222353	499.045117	1.000000	TW	1000	-2.315026e+05	2.315026e+05	0.000000	0.000000	0.0	51475.208201	0.222353	-6.141529e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
17	@EVAAI1	6.345263e+05	1.263997e-02	0.00475	24.772602	0.000000	-0.000000	1.265530e-02	0.012655	0.000000e+00	1.0	1.000000e+00	0.0	457000	457000.0	1.388460	44.842896	3.470751e+07	48.021757	2618.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	41026083	0.0200	5.696308e+07	GS	apac	availability	0	0.377133	0.420403	-0.579597	0.040966	6373.554911	1.000000	TW	1000	6.345263e+05	6.345263e+05	0.000000	0.000000	0.0	25994.060049	0.040966	2.393008e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
18	@FINAN321	-2.962422e+05	-5.901239e-03	0.00300	-0.000000	0.005000	12.174337	-5.908396e-03	-0.005871	3.763309e-05	1.0	4.517925e-01	100.0	-15700	-15600.0	18.868929	2846.595300	4.606000e+05	8.738906	7148.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	8153392	0.0050	1.538458e+08	GS	apac	availability	0	0.662900	0.761937	-0.238063	-0.053542	1132.625521	0.999832	JP	100	-2.943553e+05	2.943553e+05	1886.892933	1886.892933	1.0	15760.237710	0.053542	-1.951282e+05	1250.821973	-101.027165	0.0	0.000000	NaN	NaN
19	@FORMO9	-9.167230e+04	-1.826141e-03	0.00475	-0.000000	0.007500	5.651032	-1.828356e-03	-0.001828	0.000000e+00	1.0	4.530607e-01	0.0	-74000	-74000.0	1.238815	40.259400	1.781425e+07	22.128698	1301.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	18262920	0.0075	2.262438e+07	GS	apac	availability	0	0.673215	0.735091	-0.264909	-0.007580	6545.354626	1.000000	TW	1000	-9.167230e+04	9.167230e+04	0.000000	0.000000	0.0	694.890807	0.007580	-6.171520e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
20	@FREEE1	-2.258140e+05	-4.498286e-03	0.00300	-0.000000	0.025000	46.400129	-4.503742e-03	-0.004504	0.000000e+00	1.0	4.817140e-01	0.0	-11000	-11000.0	20.528542	3072.695100	5.525000e+05	11.315119	4478.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	2037304	0.0250	4.182288e+07	GS	apac	availability	0	0.857068	0.907492	-0.092508	-0.169465	1207.637527	1.000000	JP	100	-2.258140e+05	2.258140e+05	0.000000	0.000000	0.0	38267.656301	0.169465	-1.935379e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
21	@GENIU2	6.903733e+04	1.375246e-03	0.00475	2.695293	0.000000	-0.000000	1.376913e-03	0.001377	0.000000e+00	1.0	1.875650e-01	0.0	5000	5000.0	13.807465	449.481210	7.179010e+05	9.956278	3406.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	681103	0.0825	9.404306e+06	GS	apac	availability	0	0.544867	0.609104	-0.390896	-0.009062	1556.695869	1.000000	TW	1000	6.903733e+04	6.903733e+04	0.000000	0.000000	0.0	-625.622610	0.009062	3.761618e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
22	@GUANG77	-7.154978e+04	-1.425294e-03	0.00375	-0.000000	0.005000	2.940402	-1.427023e-03	-0.001427	0.000000e+00	1.0	7.124437e-01	0.0	-110000	-110000.0	0.650453	5.078000	1.100238e+07	7.181983	0270.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	288402217	0.0050	1.875920e+08	GS	apac	availability	0	1.397316	1.279785	0.279785	0.051555	1786.067631	1.000000	HK	2000	-7.154978e+04	7.154978e+04	0.000000	0.000000	0.0	-3688.738430	0.051555	-9.997767e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
23	@HINOM2	-2.230808e+05	-4.443840e-03	0.00300	-0.000000	0.005000	9.167704	-4.449230e-03	-0.004449	0.000000e+00	1.0	3.227831e-01	0.0	-79200	-79200.0	2.816677	420.103520	2.175500e+06	6.091480	7205.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	28935536	0.0050	8.150205e+07	GS	apac	availability	0	0.571139	0.663056	-0.336944	-0.121359	809.204214	0.999950	JP	100	-2.230808e+05	2.230808e+05	0.000000	0.000000	0.0	27072.812908	0.121359	-1.274102e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
24	@INFRA14	-8.687724e+05	-1.730622e-02	0.00400	-0.000000	0.005000	35.702975	-1.732721e-02	-0.017821	-4.936784e-04	1.0	1.000000e+00	-3402.0	-119404	-122806.0	7.275907	12.530100	7.577340e+05	5.535334	IFT.NZ	NZE	NZL	NZ	True	-1	2024-12-09	2024-12-09	56886234	0.0050	4.138989e+08	GS	apac	availability	3402	-0.037766	0.209077	-0.790923	-0.119366	7032.471332	0.973432	NZ	1	-8.935250e+05	8.935250e+05	-24752.635199	24752.635199	-1.0	106656.812545	0.119366	3.374507e+04	934.813615	2954.631502	-3402.0	-24752.635199	NaN	NaN
25	@JDCOM7	2.826769e+03	5.631014e-05	0.00375	0.087126	0.000000	-0.000000	5.637843e-05	0.000000	-5.637843e-05	1.0	1.000000e+00	0.0	150	150.0	18.845127	145.604410	2.201835e+07	412.120691	9618.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	312537569	0.0050	5.889810e+09	GS	apac	availability	0	2.538525	2.092330	1.092330	0.160613	52640.055378	1.000000	XH	2000	2.826769e+03	2.826769e+03	0.000000	0.000000	0.0	454.015227	0.160613	7.175825e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
26	@JDLOG1	1.845948e+02	3.677188e-06	0.00375	0.005690	0.000000	-0.000000	3.681647e-06	0.000000	-3.681647e-06	1.0	1.000000e+00	0.0	100	100.0	1.845948	14.169200	1.123922e+07	20.471360	2618.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	203984776	0.0050	3.765453e+08	GS	apac	availability	0	2.149978	1.806619	0.806619	0.145555	3547.803079	1.000000	XH	2000	1.845948e+02	1.845948e+02	0.000000	0.000000	0.0	26.868768	0.145555	3.968749e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
27	@JIUMA1	4.499177e+02	8.962505e-06	0.00375	0.013867	0.000000	-0.000000	8.973375e-06	0.000000	-8.973375e-06	1.0	8.472449e-03	0.0	1000	1000.0	0.449918	3.468701	2.010500e+07	8.964704	9922.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	944065	0.1775	4.247516e+05	GS	apac	availability	0	3.829505	2.995891	1.995891	0.110238	634.633673	1.000000	XH	2000	4.499177e+02	4.499177e+02	0.000000	0.000000	0.0	49.597825	0.110238	1.722962e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
28	@JTGLO1	1.103198e+03	2.197606e-05	0.00375	0.034003	0.000000	-0.000000	2.200272e-05	0.000000	-2.200272e-05	1.0	1.000000e+00	0.0	1400	1400.0	0.787999	6.071100	2.669645e+07	20.834643	1519.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	144323558	0.0800	1.137268e+08	GS	apac	availability	0	1.621255	1.285676	0.285676	0.031004	5790.282607	1.000000	XH	2000	1.103198e+03	1.103198e+03	0.000000	0.000000	0.0	34.203155	0.031004	1.788566e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
29	@KAKAK2	8.286626e+05	1.650722e-02	0.00300	20.432776	0.000000	-0.000000	1.652724e-02	0.016796	2.687357e-04	1.0	8.256590e-01	800.0	49200	50000.0	16.842736	2531.578200	8.120000e+05	13.701079	2371.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	24587060	0.0050	4.141134e+08	GS	apac	availability	0	0.426356	0.603534	-0.396466	0.068677	2069.893816	1.000000	JP	100	8.421368e+05	8.421368e+05	13474.188458	13474.188458	1.0	57835.468374	0.068677	3.590504e+05	5744.806473	925.367494	0.0	0.000000	NaN	NaN
30	@KASUM2	-3.809244e+05	-7.588136e-03	0.00300	-0.000000	0.080000	250.470855	-7.597339e-03	-0.007597	0.000000e+00	1.0	2.963700e-01	0.0	-4700	-4700.0	81.047750	12192.071000	4.663000e+05	37.892241	3498.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	178645	0.0800	1.447878e+07	GS	apac	availability	0	1.310190	1.188667	0.188667	-0.135727	799.256197	1.000000	JP	100	-3.809244e+05	3.809244e+05	0.000000	0.000000	0.0	51701.726689	0.135727	-4.990833e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
31	@KINGY1	2.052298e+05	4.088244e-03	0.00475	8.012398	0.000000	-0.000000	4.093202e-03	0.004093	0.000000e+00	1.0	1.000000e+00	0.0	53000	53000.0	3.872261	126.961900	2.361014e+07	92.489586	2449.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	17965604	0.0175	6.956751e+07	GS	apac	availability	0	0.402842	0.556915	-0.443085	0.064578	4734.787829	1.000000	TW	1000	2.052298e+05	2.052298e+05	0.000000	0.000000	0.0	13253.378714	0.064578	8.267521e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
32	@KIRIN8	-8.372872e+05	-1.667903e-02	0.00300	-0.000000	0.005000	34.409065	-1.669926e-02	-0.016784	-8.462461e-05	1.0	1.000000e+00	-300.0	-59200	-59500.0	14.143366	2125.910500	1.683600e+06	23.855652	2503.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	97605839	0.0050	1.380475e+09	GS	apac	availability	300	0.135130	0.391081	-0.608919	-0.102474	12927.036163	1.000000	JP	100	-8.415303e+05	8.415303e+05	-4243.009682	4243.009682	-1.0	86234.752311	0.102474	-1.137156e+05	-573.355806	434.797070	-300.0	-4243.009682	NaN	NaN
33	@KUOBI1	-1.007097e+03	-2.006168e-05	0.00475	-0.000000	0.087500	0.724282	-2.008602e-05	-0.000000	2.008602e-05	0.0	0.000000e+00	0.0	-800	-800.0	1.258871	40.730896	1.149129e+06	1.444155	1808.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	533138	0.1025	6.711518e+05	GS	apac	availability	0	0.295028	0.466740	-0.533260	-0.033623	749.474323	0.999932	TW	1000	-1.007097e+03	1.007097e+03	0.000000	0.000000	0.0	33.861365	0.033623	-2.971216e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
34	@KYORI6	-8.116389e+05	-1.616811e-02	0.00300	-0.000000	0.005000	33.355023	-1.618771e-02	-0.016188	0.000000e+00	1.0	4.793695e-01	0.0	-44500	-44500.0	18.239076	2738.299400	3.872000e+05	7.066814	9616.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	4006333	0.0050	7.307181e+07	GS	apac	availability	0	0.710532	0.712972	-0.287028	-0.126478	1201.759867	1.000000	JP	100	-8.116389e+05	8.116389e+05	0.000000	0.000000	0.0	102654.211788	0.126478	-5.766955e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
35	@LENDL6	-3.515719e+05	-7.003424e-03	0.00350	-0.000000	0.005000	14.448159	-7.011918e-03	-0.007012	0.000000e+00	1.0	1.000000e+00	0.0	-78380	-78380.0	4.485479	7.005840	1.208697e+06	5.410650	LLC.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	115723981	0.0050	5.190775e+08	GS	apac	availability	0	0.246627	0.405642	-0.594358	-0.119654	3095.192531	0.999998	AU	1	-3.515719e+05	3.515719e+05	0.000000	0.000000	0.0	42066.832067	0.119654	-8.670703e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
36	@LIFED1	-2.127343e+05	-4.237736e-03	0.00300	-0.000000	0.005000	8.742507	-4.242876e-03	-0.003857	3.857160e-04	1.0	3.359731e-01	1200.0	-13200	-12000.0	16.116238	2432.842300	1.986000e+05	3.220332	2585.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	5312915	0.0050	8.562421e+07	GS	apac	availability	0	-0.425121	0.018549	-0.981451	-0.122804	842.271045	0.981030	JP	100	-1.933949e+05	1.933949e+05	19339.486164	19339.486164	1.0	23749.691037	0.122804	8.221621e+04	-8221.620641	-2374.969104	0.0	0.000000	NaN	NaN
37	@LOTUS3	-3.110151e+05	-6.195520e-03	0.00475	-0.000000	0.055000	140.595858	-6.203033e-03	-0.006203	0.000000e+00	1.0	3.932263e-01	0.0	-36000	-36000.0	8.639308	282.226570	2.725952e+06	23.737611	1795.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	2246127	0.0575	1.940498e+07	GS	apac	availability	0	0.274127	0.439869	-0.560131	-0.054355	1422.964047	1.000000	TW	1000	-3.110151e+05	3.110151e+05	0.000000	0.000000	0.0	16905.175472	0.054355	-8.525754e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
38	@LUXNE1	-2.591792e+04	-5.162933e-04	0.00475	-0.000000	0.105000	22.367523	-5.169195e-04	-0.000517	0.000000e+00	1.0	2.813512e-01	0.0	-4000	-4000.0	6.479481	210.881810	2.161600e+07	140.648585	4979.TWO	TPO	TWN	TW	True	-1	2024-12-09	2024-12-09	2173130	0.1050	1.408075e+07	GS	apac	availability	0	1.076730	1.086235	0.086235	-0.120028	748.306458	1.000000	TW	1000	-2.591792e+04	2.591792e+04	0.000000	0.000000	0.0	3110.868275	0.120028	-2.790661e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
39	@MALAY68	1.010069e+02	2.012089e-06	0.00900	0.007472	0.000000	-0.000000	2.014530e-06	-0.000000	-2.014530e-06	0.0	0.000000e+00	0.0	60	60.0	1.683448	7.414800	4.249801e+06	7.130087	MISC.KL	KUL	MYS	MY	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.075066	0.189977	-0.810023	0.025628	3682.136011	0.999707	MY	100	1.010069e+02	1.010069e+02	0.000000	0.000000	0.0	2.588573	0.025628	7.582222e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
40	@MASCO2	-1.066742e+06	-2.124984e-02	0.00375	-0.000000	0.040000	350.709723	-2.127561e-02	-0.021276	0.000000e+00	1.0	2.434327e-01	0.0	-3772000	-3772000.0	0.282805	2.216500	4.954810e+07	14.117567	0136.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	39386534	0.0400	1.113873e+07	GS	apac	availability	0	0.930349	0.992980	-0.007020	-0.151588	2829.105790	1.000000	HK	4000	-1.066742e+06	1.066742e+06	0.000000	0.000000	0.0	161705.191736	0.151588	-9.924429e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
41	@MEDIB5	1.199735e+05	2.389910e-03	0.00350	3.451292	0.000000	-0.000000	2.392808e-03	0.002393	0.000000e+00	1.0	1.000000e+00	0.0	48770	48770.0	2.459985	3.839980	4.466399e+06	10.958680	MPL.AX	ASX	AUS	AU	True	1	2024-12-09	2024-12-09	580725479	0.0050	1.428576e+09	GS	apac	availability	0	-0.027263	0.176444	-0.823556	-0.014730	6774.804088	1.000000	AU	1	1.199735e+05	1.199735e+05	0.000000	0.000000	0.0	-1767.171319	0.014730	-3.270780e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
42	@MEITE3	8.023847e+05	1.598376e-02	0.00300	19.784829	0.000000	-0.000000	1.600314e-02	0.015965	-3.783249e-05	1.0	5.901869e-01	-100.0	42300	42200.0	18.968906	2845.338400	2.042000e+05	3.872550	9744.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	12876520	0.0050	2.442535e+08	GS	apac	availability	0	0.267831	0.448259	-0.551741	0.022831	1479.574667	0.999170	JP	100	8.004878e+05	8.004878e+05	-1896.890599	1896.890599	-1.0	18276.108984	0.022831	2.143956e+05	-508.046333	-43.308315	0.0	0.000000	NaN	NaN
43	@MINIS7	6.093171e+03	1.213779e-04	0.00375	0.187803	0.000000	-0.000000	1.215251e-04	0.000000	-1.215251e-04	1.0	1.000000e+00	0.0	1000	1000.0	6.093171	47.336701	5.705070e+06	34.715550	9896.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	17673998	0.0675	1.076907e+08	GS	apac	availability	0	1.729946	1.533271	0.533271	-0.010026	7654.729087	1.000000	XH	2000	6.093171e+03	6.093171e+03	0.000000	0.000000	0.0	-61.088978	0.010026	1.054086e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
44	@MIRVA2	2.273647e+05	4.529177e-03	0.00350	6.540628	0.000000	-0.000000	4.534670e-03	0.004548	1.292667e-05	1.0	1.000000e+00	474.0	166279	166753.0	1.367369	2.144780	8.818348e+06	12.084864	MGR.AX	ASX	AUS	AU	True	1	2024-12-09	2024-12-09	792723277	0.0050	1.083945e+09	GS	apac	availability	0	0.043791	0.143358	-0.856642	-0.094661	5395.442841	1.000000	AU	1	2.280128e+05	2.280128e+05	648.132686	648.132686	1.0	-21583.994361	0.094661	9.985008e+03	28.382659	-61.353099	0.0	0.000000	NaN	NaN
45	@MISUM3	2.070017e+05	4.123540e-03	0.00300	5.104151	0.000000	-0.000000	4.128541e-03	0.004061	-6.713074e-05	1.0	1.000000e+00	-200.0	12300	12100.0	16.829405	2528.338900	5.442000e+05	9.170673	9962.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	76785609	0.0050	1.292256e+09	GS	apac	availability	0	0.635349	0.725521	-0.274479	0.012028	4796.203766	1.000000	JP	100	2.036358e+05	2.036358e+05	-3365.881070	3365.881070	-1.0	2449.332587	0.012028	1.293797e+05	-2138.507684	-40.484836	0.0	0.000000	NaN	NaN
46	@MODEC1	-1.666211e+05	-3.319146e-03	0.00300	-0.000000	0.005000	6.847443	-3.323171e-03	-0.003323	0.000000e+00	1.0	4.950119e-01	0.0	-7800	-7800.0	21.361681	3234.575500	1.920000e+05	4.139291	6269.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	8880466	0.0050	1.897017e+08	GS	apac	availability	0	1.219073	1.100522	0.100522	-0.074213	1240.974913	1.000000	JP	100	-1.666211e+05	1.666211e+05	0.000000	0.000000	0.0	12365.523568	0.074213	-2.031232e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
47	@MONEY32	-1.656773e+05	-3.300345e-03	0.00300	-0.000000	0.005000	6.808657	-3.304348e-03	-0.003304	0.000000e+00	1.0	7.094149e-01	0.0	-5100	-5100.0	32.485751	4900.218800	4.157000e+05	13.576971	3994.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	9118780	0.0050	2.962304e+08	GS	apac	availability	0	0.706954	0.796624	-0.203376	-0.131765	1778.474354	1.000000	JP	100	-1.656773e+05	1.656773e+05	0.000000	0.000000	0.0	21830.459184	0.131765	-1.171262e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
48	@NETEA10	5.487711e+03	1.093170e-04	0.00375	0.169142	0.000000	-0.000000	1.094495e-04	0.000000	-1.094495e-04	1.0	1.000000e+00	0.0	300	300.0	18.292371	141.914510	5.758266e+06	105.046988	9999.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	305942887	0.0050	5.596421e+09	GS	apac	availability	0	1.330838	1.314919	0.314919	0.132740	33033.564229	1.000000	XH	2000	5.487711e+03	5.487711e+03	0.000000	0.000000	0.0	728.441047	0.132740	7.303254e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
49	@NEWCH6	3.671818e+05	7.314379e-03	0.00375	11.317248	0.000000	-0.000000	7.323250e-03	0.007323	0.000000e+00	1.0	1.000000e+00	0.0	113800	113800.0	3.226554	25.271897	2.806394e+07	91.169912	1336.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	59369492	0.0050	1.915589e+08	GS	apac	availability	0	2.331926	1.956822	0.956822	0.169869	3136.406446	1.000000	XH	2000	3.671818e+05	3.671818e+05	0.000000	0.000000	0.0	62372.950643	0.169869	8.562408e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
50	@NIPPO141	-6.203352e+05	-1.235728e-02	0.00300	-0.000000	0.005000	25.493228	-1.237226e-02	-0.011524	8.486389e-04	1.0	8.890453e-01	1900.0	-27700	-25800.0	22.394773	3354.097700	3.116000e+05	6.965953	5214.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	10050069	0.0050	2.250690e+08	GS	apac	availability	0	0.392905	0.582830	-0.417170	-0.060017	2228.800508	1.000000	JP	100	-5.777851e+05	5.777851e+05	42550.068814	42550.068814	1.0	34676.829957	0.060017	-2.270145e+05	16718.123030	-2553.720036	0.0	0.000000	NaN	NaN
51	@NOMUR64	-6.307115e+05	-1.256397e-02	0.00300	-0.000000	0.012500	64.799122	-1.257921e-02	-0.012579	0.000000e+00	1.0	7.201942e-02	0.0	-56800	-56800.0	11.104075	1662.608400	9.724000e+05	10.775621	6254.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	268391	0.0150	2.980234e+06	GS	apac	availability	0	1.312410	1.214434	0.214434	-0.151030	401.313706	1.000000	JP	100	-6.307115e+05	6.307115e+05	0.000000	0.000000	0.0	95256.116078	0.151030	-8.277523e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
52	@NOVAT3	3.165226e+05	6.305232e-03	0.00475	12.357391	0.000000	-0.000000	6.312879e-03	0.006313	0.000000e+00	1.0	6.482203e-01	0.0	21000	21000.0	15.072507	489.621590	1.790148e+06	27.043968	3034.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	2156323	0.0425	3.250119e+07	GS	apac	availability	0	0.458358	0.591839	-0.408161	0.032495	9171.791505	1.000000	TW	1000	3.165226e+05	3.165226e+05	0.000000	0.000000	0.0	10285.489652	0.032495	1.450806e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
53	@OBICB2	8.769753e+05	1.746963e-02	0.00300	21.624049	0.000000	-0.000000	1.749081e-02	0.017778	2.867347e-04	1.0	9.224935e-01	300.0	18300	18600.0	47.922148	7183.750000	4.630000e+04	2.216867	4733.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	5726427	0.0050	2.744227e+08	GS	apac	availability	0	0.330661	0.531193	-0.468807	0.067091	2312.653869	1.000000	JP	100	8.913520e+05	8.913520e+05	14376.644491	14376.644491	1.0	59801.847396	0.067091	2.947357e+05	4753.801667	964.545926	0.0	0.000000	NaN	NaN
54	@OBICC2	1.392542e+06	2.773987e-02	0.00300	34.336643	0.000000	-0.000000	2.777352e-02	0.027774	0.000000e+00	1.0	1.000000e+00	0.0	42500	42500.0	32.765686	4922.668000	5.844000e+05	19.174239	4684.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	79073712	0.0050	2.590904e+09	GS	apac	availability	0	0.176244	0.412055	-0.587945	0.056609	13543.368578	1.000000	JP	100	1.392542e+06	1.392542e+06	0.000000	0.000000	0.0	78830.744165	0.056609	2.454271e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
55	@ORGAN10	-4.457626e+05	-8.879734e-03	0.00300	-0.000000	0.005000	18.319012	-8.890503e-03	-0.008774	1.169803e-04	1.0	6.073952e-01	100.0	-7600	-7500.0	58.652977	8782.800800	1.488000e+05	8.710505	6368.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	4739055	0.0050	2.779597e+08	GS	apac	availability	0	1.019945	0.976185	-0.023815	-0.075414	1522.715276	1.000000	JP	100	-4.398973e+05	4.398973e+05	5865.297706	5865.297706	1.0	33174.622696	0.075414	-4.486711e+05	5982.281559	-442.328303	0.0	0.000000	NaN	NaN
56	@PEOPL43	5.627314e+05	1.120979e-02	0.00375	17.344462	0.000000	-0.000000	1.122338e-02	0.011223	0.000000e+00	1.0	1.000000e-06	0.0	1152000	1152000.0	0.488482	3.802800	3.163628e+07	15.465144	1339.HK	HKG	HKG	HK	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.197993	1.159346	0.159346	0.182228	4262.609356	1.000000	XH	2000	5.627314e+05	5.627314e+05	0.000000	0.000000	0.0	102545.508306	0.182228	6.741483e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
57	@PHARM121	-3.105214e+05	-6.185685e-03	0.00475	-0.000000	0.025000	63.805768	-6.193187e-03	-0.006193	0.000000e+00	1.0	1.000000e+00	0.0	-17000	-17000.0	18.265965	602.490480	2.180149e+06	40.528197	6446.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	4881740	0.0275	8.916969e+07	GS	apac	availability	0	0.173764	0.419363	-0.580637	-0.217144	6243.149599	1.000000	TW	1000	-3.105214e+05	3.105214e+05	0.000000	0.000000	0.0	67427.885270	0.217144	-5.395743e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
58	@PICCP1	1.846051e+05	3.677393e-03	0.00375	5.689884	0.000000	-0.000000	3.681853e-03	0.003682	0.000000e+00	1.0	1.000000e+00	0.0	116000	116000.0	1.591423	12.435501	6.026609e+07	96.338840	2328.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	805242374	0.0050	1.281482e+09	GS	apac	availability	0	0.828225	0.895935	-0.104065	0.198697	10979.695487	1.000000	XH	2000	1.846051e+05	1.846051e+05	0.000000	0.000000	0.0	36680.416508	0.198697	1.528946e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
59	@PINGA1	1.171875e+05	2.334412e-03	0.00375	3.611944	0.000000	-0.000000	2.337244e-03	0.002098	-2.397173e-04	1.0	1.000000e-06	-2000.0	19500	17500.0	6.009616	46.694596	3.824744e+07	229.580024	2318.HK	HKG	HKG	HK	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.113491	1.792171	0.792171	0.206663	38938.618271	1.000000	XH	2000	1.051683e+05	1.051683e+05	-12019.231233	12019.231233	-1.0	21734.344388	0.206663	2.222722e+05	-25402.535168	-2483.925073	0.0	0.000000	NaN	NaN
60	@RESOR14	-4.416889e+05	-8.798584e-03	0.00300	-0.000000	0.005000	18.151599	-8.809255e-03	-0.008809	0.000000e+00	1.0	7.789527e-01	0.0	-21600	-21600.0	20.448561	3067.121100	4.165000e+05	8.514386	4681.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	13764989	0.0050	2.814742e+08	GS	apac	availability	0	0.198886	0.352215	-0.647785	-0.082045	1952.802842	0.999663	JP	100	-4.416889e+05	4.416889e+05	0.000000	0.000000	0.0	36238.416902	0.082045	-8.784574e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
61	@RORZE2	-8.328723e+03	-1.659108e-04	0.00300	-0.000000	0.005000	0.342276	-1.661120e-04	0.000000	1.661120e-04	1.0	7.325540e-01	200.0	-800	-600.0	10.410903	1562.588400	2.574100e+06	26.808801	6323.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	8960174	0.0050	9.328351e+07	GS	apac	availability	0	1.222676	1.145644	0.145644	-0.042883	1836.483365	1.000000	JP	100	-6.246542e+03	6.246542e+03	2082.180686	2082.180686	1.0	267.868370	0.042883	-7.637497e+03	2545.832232	-89.289457	0.0	0.000000	NaN	NaN
62	@RUBIA1	-3.297577e+05	-6.568878e-03	0.00350	-0.000000	0.005000	13.551686	-6.576845e-03	-0.006488	8.839340e-05	1.0	1.000000e+00	2209.0	-164359	-162150.0	2.006326	3.199600	2.123176e+07	43.406364	ZIP.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	124801641	0.0050	2.503927e+08	GS	apac	availability	0	0.883783	0.757767	-0.242233	-0.167036	2619.440504	1.000000	AU	1	-3.253257e+05	3.253257e+05	4431.973418	4431.973418	1.0	54341.109832	0.167036	-2.875173e+05	3916.902784	-740.299177	0.0	0.000000	NaN	NaN
63	@SAWAI1	-6.503282e+05	-1.295475e-02	0.00300	-0.000000	0.005000	26.725817	-1.297046e-02	-0.012805	1.655803e-04	1.0	7.256249e-01	600.0	-47000	-46400.0	13.836770	2085.757900	7.387000e+05	10.269266	4887.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	15542860	0.0050	2.150630e+08	GS	apac	availability	0	0.147950	0.359242	-0.640758	-0.089754	1819.112192	1.000000	JP	100	-6.420262e+05	6.420262e+05	8302.062299	8302.062299	1.0	57624.213497	0.089754	-9.498786e+04	1228.291357	-745.140692	0.0	0.000000	NaN	NaN
64	@SEMBC3	-5.487503e+04	-1.093128e-03	0.00400	-0.000000	0.005000	2.255138	-1.094454e-03	-0.001094	0.000000e+00	1.0	1.000000e+00	0.0	-13200	-13200.0	4.157199	5.611100	2.970600e+06	12.418205	SCIL.SI	SIN	SGP	SG	True	-1	2024-12-09	2024-12-09	61075116	0.0050	2.539014e+08	GS	apac	availability	0	0.178597	0.262850	-0.737150	-0.018365	7431.196826	1.000000	SG	100	-5.487503e+04	5.487503e+04	0.000000	0.000000	0.0	1007.754457	0.018365	-9.800541e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
65	@SHINK7	4.038876e+04	8.045571e-04	0.00475	1.576822	0.000000	-0.000000	8.055328e-04	0.000806	0.000000e+00	1.0	1.000000e+00	0.0	110000	110000.0	0.367171	11.893401	4.100848e+07	15.048757	2888.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	147974375	0.0050	5.433184e+07	GS	apac	availability	0	0.284376	0.409278	-0.590722	0.041324	6438.897965	1.000000	TW	1000	4.038876e+04	4.038876e+04	0.000000	0.000000	0.0	1669.005691	0.041324	1.148558e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
66	@SHOWA14	3.384410e+05	6.741853e-03	0.00300	8.345121	0.000000	-0.000000	6.750029e-03	0.006750	0.000000e+00	1.0	6.605785e-01	0.0	6300	6300.0	53.720795	8094.324300	4.671000e+05	25.199844	5805.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	5481276	0.0050	2.944585e+08	GS	apac	availability	0	0.585713	0.705890	-0.294110	0.044993	1656.043477	0.999992	JP	100	3.384410e+05	3.384410e+05	0.000000	0.000000	0.0	15227.405870	0.044993	1.982291e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
67	@SIGUR1	2.001234e+05	3.986522e-03	0.00475	7.813037	0.000000	-0.000000	3.991357e-03	0.003991	0.000000e+00	1.0	3.515298e-01	0.0	92000	92000.0	2.175254	70.848206	3.390403e+06	7.411414	6257.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	8102672	0.0200	1.762537e+07	GS	apac	availability	0	0.409502	0.575961	-0.424039	0.014694	1052.632357	1.000000	TW	1000	2.001234e+05	2.001234e+05	0.000000	0.000000	0.0	2940.706375	0.014694	8.195086e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
68	@SINGA36	-5.010752e+05	-9.981577e-03	0.00400	-0.000000	0.005000	20.592130	-9.993683e-03	-0.009977	1.680552e-05	1.0	1.000000e+00	300.0	-178400	-178100.0	2.808717	3.779800	1.727800e+06	4.865517	SATS.SI	SIN	SGP	SG	True	-1	2024-12-09	2024-12-09	59299858	0.0050	1.665565e+08	GS	apac	availability	0	0.305327	0.359971	-0.640029	-0.106567	4199.226126	1.000000	SG	100	-5.002325e+05	5.002325e+05	842.615187	842.615187	1.0	53308.224524	0.106567	-1.527344e+05	257.272944	-89.794876	0.0	0.000000	NaN	NaN
69	@SMSCO1	3.436548e+05	6.845713e-03	0.00300	8.473680	0.000000	-0.000000	6.854015e-03	0.006787	-6.741655e-05	1.0	3.227028e-01	-300.0	30500	30200.0	11.267370	1688.019800	3.294000e+05	3.706026	2175.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	12102271	0.0050	1.363608e+08	GS	apac	availability	0	0.432004	0.565784	-0.434216	0.016473	809.002949	0.999999	JP	100	3.402746e+05	3.402746e+05	-3380.211059	3380.211059	-1.0	5605.436669	0.016473	1.469998e+05	-1460.263089	-55.683146	0.0	0.000000	NaN	NaN
70	@SQUAR6	-1.865151e+05	-3.715441e-03	0.00300	-0.000000	0.005000	7.665006	-3.719947e-03	-0.003483	2.374434e-04	1.0	1.000000e+00	300.0	-4700	-4400.0	39.684071	5972.281300	8.261000e+05	32.883669	9684.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	14214023	0.0050	5.640703e+08	GS	apac	availability	0	0.483950	0.631779	-0.368221	-0.053139	4570.799410	1.000000	JP	100	-1.746099e+05	1.746099e+05	11905.221321	11905.221321	1.0	9278.588950	0.053139	-8.450242e+04	5761.528339	-632.631065	0.0	0.000000	NaN	NaN
71	@START24	8.400359e+05	1.673378e-02	0.00300	20.713215	0.000000	-0.000000	1.675408e-02	0.016160	-5.936484e-04	1.0	1.000000e+00	-900.0	25400	24500.0	33.072281	4952.082100	1.158000e+06	38.221153	3092.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	36488515	0.0050	1.206758e+09	GS	apac	availability	0	0.439763	0.485623	-0.514377	0.032804	4869.309598	1.000000	JP	100	8.102709e+05	8.102709e+05	-29765.052837	29765.052837	-1.0	26580.126677	0.032804	3.563268e+05	-13089.556953	-976.412817	0.0	0.000000	NaN	NaN
72	@SUNNY10	8.085664e+03	1.610690e-04	0.00375	0.249216	0.000000	-0.000000	1.612643e-04	0.000000	-1.612643e-04	1.0	1.000000e+00	0.0	1000	1000.0	8.085664	62.464295	1.301420e+07	104.499545	2382.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	77615204	0.0050	6.275705e+08	GS	apac	availability	0	2.103061	1.850623	0.850623	0.097817	5665.423947	1.000000	XH	2000	8.085664e+03	8.085664e+03	0.000000	0.000000	0.0	790.913206	0.097817	1.700464e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
73	@SUPRE12	-4.466275e+05	-8.896962e-03	0.00475	-0.000000	0.030000	110.127326	-8.907752e-03	-0.008908	0.000000e+00	1.0	2.158771e-01	0.0	-218000	-218000.0	2.048750	66.651307	3.284904e+06	6.755419	8112.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	5065151	0.0325	1.037723e+07	GS	apac	availability	0	0.322875	0.514455	-0.485545	-0.166194	1074.726636	1.000000	TW	1000	-4.466275e+05	4.466275e+05	0.000000	0.000000	0.0	74226.793689	0.166194	-1.442049e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
74	@SWIRE4	-4.200947e+05	-8.368419e-03	0.00375	-0.000000	0.005000	17.264164	-8.378569e-03	-0.008026	3.527818e-04	1.0	1.000000e+00	2000.0	-47500	-45500.0	8.844098	68.855896	1.439311e+06	12.739749	0019.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	51922997	0.0050	4.592121e+08	GS	apac	availability	0	0.552526	0.749520	-0.250480	0.017130	3226.115332	1.000000	HK	500	-4.024065e+05	4.024065e+05	17688.195869	17688.195869	1.0	-6893.310696	0.017130	-2.223402e+05	9773.195837	303.002668	0.0	0.000000	NaN	NaN
75	@TAIHE5	-7.148458e+05	-1.423996e-02	0.00300	-0.000000	0.005000	29.377226	-1.425723e-02	-0.014208	4.967675e-05	1.0	1.000000e+00	100.0	-28700	-28600.0	24.907520	3748.879900	5.888000e+05	14.712169	5233.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	28328936	0.0050	7.056035e+08	GS	apac	availability	0	0.791845	0.785517	-0.214483	-0.037901	2943.859083	1.000000	JP	100	-7.123551e+05	7.123551e+05	2490.751992	2490.751992	1.0	26998.680595	0.037901	-5.640749e+05	1972.290030	-94.400981	0.0	0.000000	NaN	NaN
76	@TECHN58	3.283682e+05	6.541199e-03	0.00350	9.446207	0.000000	-0.000000	6.549132e-03	0.007382	8.332116e-04	1.0	1.000000e+00	2073.0	16294	18367.0	20.152704	31.638657	5.499850e+05	11.118357	TNE.AX	ASX	AUS	AU	True	1	2024-12-09	2024-12-09	60195159	0.0050	1.213095e+09	GS	apac	availability	0	0.216401	0.420927	-0.579073	-0.008687	6069.572512	1.000000	AU	1	3.701447e+05	3.701447e+05	41776.556153	41776.556153	1.0	-3215.393650	0.008687	8.009968e+04	9040.487584	-362.906900	0.0	0.000000	NaN	NaN
77	@TECMO3	2.833989e+05	5.645396e-03	0.00300	6.987917	0.000000	-0.000000	5.652242e-03	0.005745	9.228151e-05	1.0	6.203106e-01	400.0	24500	24900.0	11.567300	1740.033500	4.875000e+05	5.653789	3635.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	6517593	0.0050	7.539095e+07	GS	apac	availability	0	0.288398	0.507107	-0.492893	0.024286	1555.093605	1.000000	JP	100	2.880258e+05	2.880258e+05	4626.920077	4626.920077	1.0	6994.854236	0.024286	8.306593e+04	1334.392395	112.367136	0.0	0.000000	NaN	NaN
78	@TELEK12	4.879367e+05	9.719854e-03	0.01000	40.104383	0.000000	-0.000000	9.731642e-03	0.009696	-3.611901e-05	1.0	1.000000e-06	-10400.0	2802100	2791700.0	0.174132	2753.571100	4.817980e+07	8.370127	TLKM.JK	JAK	IDN	ID	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.035423	0.059345	-0.940655	-0.010881	17249.949599	1.000000	ID	100	4.861257e+05	4.861257e+05	-1810.977918	1810.977918	-1.0	-5289.471170	0.010881	-1.721997e+04	64.150048	19.705019	0.0	0.000000	NaN	NaN
79	@TELEK13	5.428369e+05	1.081348e-02	0.00900	40.155060	0.000000	-0.000000	1.082660e-02	0.010827	0.000000e+00	1.0	1.000000e-06	0.0	364600	364600.0	1.488856	6.578400	4.028501e+06	5.996399	TLMM.KL	KUL	MYS	MY	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.127425	0.201031	-0.798969	-0.013670	5713.788422	1.000000	MY	100	5.428369e+05	5.428369e+05	0.000000	0.000000	0.0	-7420.533124	0.013670	6.917105e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
80	@TELIX1	-5.296986e+05	-1.055177e-02	0.00350	-0.000000	0.005000	21.768436	-1.056456e-02	-0.010568	-3.809337e-06	1.0	1.000000e+00	-12.0	-33280	-33292.0	15.916425	24.901795	1.243704e+06	19.788798	TLX.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	26305689	0.0050	4.186925e+08	GS	apac	availability	12	0.534465	0.659212	-0.340788	-0.243415	4954.683934	1.000000	AU	1	-5.298896e+05	5.298896e+05	-190.997099	190.997099	-1.0	128983.189343	0.243415	-2.832077e+05	-102.081339	46.491598	-12.0	-190.997099	NaN	NaN
81	@TENAG2	8.015024e+04	1.596618e-03	0.00900	5.928922	0.000000	-0.000000	1.598555e-03	0.001599	0.000000e+00	1.0	1.000000e-06	0.0	26200	26200.0	3.059170	13.520601	8.691293e+06	26.589319	TENA.KL	KUL	MYS	MY	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.035260	0.141075	-0.858925	0.010232	17782.794920	1.000000	MY	100	8.015024e+04	8.015024e+04	0.000000	0.000000	0.0	820.090932	0.010232	2.826136e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
82	@TERUM2	-6.979704e+04	-1.390379e-03	0.00300	-0.000000	0.005000	2.868372	-1.392066e-03	-0.001392	0.000000e+00	1.0	1.000000e+00	0.0	-3400	-3400.0	20.528542	3089.816000	2.205400e+06	45.417934	4543.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	331073167	0.0050	6.796449e+09	GS	apac	availability	0	0.616839	0.691945	-0.308055	-0.026769	30601.841679	1.000000	JP	100	-6.979704e+04	6.979704e+04	0.000000	0.000000	0.0	1868.367458	0.026769	-4.305356e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
83	@TINGY3	2.172203e+05	4.327097e-03	0.00375	6.695146	0.000000	-0.000000	4.332345e-03	0.004332	0.000000e+00	1.0	9.476946e-01	0.0	170000	170000.0	1.277766	9.919300	3.625654e+06	4.623091	0322.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	297425293	0.0050	3.800400e+08	GS	apac	availability	0	0.635339	0.768431	-0.231569	0.126346	2375.831989	1.000000	XH	2000	2.172203e+05	2.172203e+05	0.000000	0.000000	0.0	27444.979873	0.126346	1.380086e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
84	@TOBUR1	5.455793e+05	1.086811e-02	0.00300	13.452641	0.000000	-0.000000	1.088129e-02	0.010881	0.000000e+00	1.0	1.000000e+00	0.0	32000	32000.0	17.049354	2570.760300	7.212000e+05	12.357331	9001.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	25457566	0.0050	4.340351e+08	GS	apac	availability	0	0.249918	0.343791	-0.656209	-0.008368	3430.592946	1.000000	JP	100	5.455793e+05	5.455793e+05	0.000000	0.000000	0.0	-4565.597680	0.008368	1.363501e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
85	@UMAXD1	-2.769207e+04	-5.516348e-04	0.00475	-0.000000	0.105000	23.898633	-5.523038e-04	-0.000552	0.000000e+00	1.0	5.533038e-04	0.0	-5000	-5000.0	5.538413	177.592110	1.442012e+06	7.901571	2348.TW	TPE	TWN	TW	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.001700	0.259007	-0.740993	-0.098907	723.499998	1.000000	TW	1000	-2.769207e+04	2.769207e+04	0.000000	0.000000	0.0	2738.945918	0.098907	4.708630e+01	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
86	@USSCO1	6.138217e+05	1.222752e-02	0.00300	15.135330	0.000000	-0.000000	1.224235e-02	0.013063	8.210223e-04	1.0	1.000000e+00	4500.0	67100	71600.0	9.147865	1366.916600	1.597500e+06	14.554265	4732.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	61833226	0.0050	5.656420e+08	GS	apac	availability	0	0.284843	0.492503	-0.507497	0.030129	4702.002553	1.000000	JP	100	6.549871e+05	6.549871e+05	41165.391998	41165.391998	1.0	19734.254002	0.030129	1.865685e+05	11725.671873	1240.281327	0.0	0.000000	NaN	NaN
87	@VOLTR2	1.744832e+05	3.475760e-03	0.00475	6.812014	0.000000	-0.000000	3.479976e-03	0.003480	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	58.161054	1905.202000	1.070350e+05	6.291986	6409.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	1865326	0.0325	1.084893e+08	GS	apac	availability	0	0.481085	0.606761	-0.393239	0.124760	5101.920654	1.000000	TW	1000	1.744832e+05	1.744832e+05	0.000000	0.000000	0.0	21768.518877	0.124760	8.394130e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
88	@WHITE61	-2.463253e+05	-4.906879e-03	0.00350	-0.000000	0.005000	10.122959	-4.912830e-03	-0.004293	6.200289e-04	1.0	1.000000e+00	7626.0	-60425	-52799.0	4.076547	6.383620	4.514539e+06	18.414172	WHC.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	100955491	0.0050	4.115498e+08	GS	apac	availability	0	0.454260	0.494504	-0.505496	-0.099819	3410.442215	1.000000	AU	1	-2.152376e+05	2.152376e+05	31087.744997	31087.744997	1.0	21484.764700	0.099819	-9.777375e+04	14121.907986	-3103.142400	0.0	0.000000	NaN	NaN
89	@WISTR2	-1.481024e+05	-2.950247e-03	0.00475	-0.000000	0.035000	42.604806	-2.953825e-03	-0.002954	0.000000e+00	1.0	1.905786e-01	0.0	-40000	-40000.0	3.702560	120.513710	1.779009e+06	6.615086	6285.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	2540756	0.0425	9.407303e+06	GS	apac	availability	0	0.492988	0.670752	-0.329248	-0.122425	1437.184155	1.000000	TW	1000	-1.481024e+05	1.481024e+05	0.000000	0.000000	0.0	18131.395117	0.122425	-7.301279e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
90	@WUXIA6	1.754679e+04	3.495377e-04	0.00375	0.540826	0.000000	-0.000000	3.499617e-04	0.000350	0.000000e+00	1.0	9.536512e-01	0.0	2500	2500.0	7.018718	54.283295	1.655758e+07	115.538842	2359.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	26303531	0.0275	1.846171e+08	GS	apac	availability	0	2.378344	2.075651	1.075651	0.077045	2390.764916	1.000000	XH	2000	1.754679e+04	1.754679e+04	0.000000	0.000000	0.0	1351.895478	0.077045	4.173231e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
91	@XINTE1	1.315335e+05	2.620188e-03	0.00475	5.135210	0.000000	-0.000000	2.623366e-03	0.002623	0.000000e+00	1.0	2.047640e-01	0.0	21000	21000.0	6.263498	203.395910	2.152000e+06	13.505336	3374.TWO	TPO	TWN	TW	True	1	2024-12-09	2024-12-09	1639124	0.0500	1.026665e+07	GS	apac	availability	0	0.512006	0.647996	-0.352004	0.022021	1002.816459	1.000000	TW	1000	1.315335e+05	1.315335e+05	0.000000	0.000000	0.0	2896.466015	0.022021	6.734587e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
92	@YAKUL2	5.913493e+05	1.177987e-02	0.00300	14.581216	0.000000	-0.000000	1.179415e-02	0.008601	-3.193363e-03	1.0	1.000000e+00	-7500.0	27700	20200.0	21.348351	3173.013500	2.066400e+06	43.701234	2267.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	32764518	0.0050	6.994684e+08	GS	apac	availability	0	0.449475	0.534776	-0.465224	-0.037632	7303.075114	1.000000	JP	100	4.312367e+05	4.312367e+05	-160112.629712	160112.629712	-1.0	-16228.436095	0.037632	1.938300e+05	-71966.576444	6025.409441	0.0	0.000000	NaN	NaN
93	@YANZH2	-7.804145e+05	-1.554611e-02	0.00375	-0.000000	0.007500	48.107742	-1.556496e-02	-0.015565	0.000000e+00	1.0	1.000000e+00	0.0	-650000	-650000.0	1.200638	9.325900	1.411382e+07	16.920008	1171.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	75981335	0.0100	9.122605e+07	GS	apac	availability	0	0.996729	0.996708	-0.003292	-0.013875	3816.694632	1.000000	XH	2000	-7.804145e+05	7.804145e+05	0.000000	0.000000	0.0	10828.005731	0.013875	-7.778615e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
94	@ZTOEX4	2.520973e+05	5.021858e-03	0.00375	7.770121	0.000000	-0.000000	5.027948e-03	0.005028	0.000000e+00	1.0	1.000000e+00	0.0	13350	13350.0	18.883691	145.684300	1.466194e+06	27.458023	2057.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	17345319	0.0050	3.275436e+08	GS	apac	availability	0	1.192967	1.129439	0.129439	0.188884	8557.697295	1.000000	XH	2000	2.520973e+05	2.520973e+05	0.000000	0.000000	0.0	47617.028496	0.188884	3.007437e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
95	@COMTR7	-1.985498e+05	-3.955175e-03	0.00475	-0.000000	0.064954	105.999511	-3.959972e-03	-0.003960	0.000000e+00	1.0	4.631121e-03	0.0	-65000	-65000.0	3.054612	99.814194	1.807000e+06	5.565079	8089.TWO	TPO	TWN	TW	True	-1	2024-12-09	2024-12-09	11000	0.0950	3.360074e+04	GS	apac	availability	0	0.262388	0.515665	-0.484335	-0.139809	120.064285	0.999860	TW	1000	-1.985498e+05	1.985498e+05	0.000000	0.000000	0.0	27759.074414	0.139809	-5.209700e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
96	@EZCON1	-7.806232e+04	-1.555026e-03	0.00475	-0.000000	0.107500	68.972869	-1.556912e-03	-0.001557	0.000000e+00	1.0	1.808986e-01	0.0	-5000	-5000.0	15.612463	516.950930	3.729564e+06	59.487854	6442.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	575950	0.1225	8.991998e+06	GS	apac	availability	0	0.688236	0.813888	-0.186112	-0.127532	1091.623438	1.000000	TW	1000	-7.806232e+04	7.806232e+04	0.000000	0.000000	0.0	9955.419811	0.127532	-5.372533e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
97	@SANDF1	-2.581668e+05	-5.142766e-03	0.00350	-0.000000	0.005000	10.609597	-5.149003e-03	-0.005212	-6.309797e-05	1.0	1.000000e+00	-484.0	-39496	-39980.0	6.536532	10.225280	7.219670e+05	4.716983	SFR.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	86581097	0.0050	5.659401e+08	GS	apac	availability	484	1.005320	0.942906	-0.057094	-0.108058	2998.340963	1.000000	AU	1	-2.613305e+05	2.613305e+05	-3163.681267	3163.681267	-1.0	28238.818950	0.108058	-2.627209e+05	-3180.512941	341.860640	-484.0	-3163.681267	NaN	NaN
98	@VIVAE2	-7.159900e+05	-1.426275e-02	0.00350	-0.000000	0.005000	29.424247	-1.428005e-02	-0.014830	-5.496859e-04	1.0	7.647813e-01	-16277.0	-422853	-439130.0	1.693236	2.635950	2.296686e+06	3.868214	VEA.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	190679669	0.0050	3.228657e+08	GS	apac	availability	16277	0.237148	0.312727	-0.687273	-0.208719	1917.275701	1.000000	AU	1	-7.435508e+05	7.435508e+05	-27560.806111	27560.806111	-1.0	155193.304919	0.208719	-1.763319e+05	-6536.001609	5752.468345	-16277.0	-27560.806111	NaN	NaN
99	@DAINI10	-1.810257e+05	-3.606091e-03	0.00300	-0.000000	0.005000	7.439414	-3.610464e-03	-0.003610	0.000000e+00	1.0	2.909578e-01	0.0	-47400	-47400.0	3.819109	567.250740	2.052500e+06	7.760070	4506.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	16109900	0.0050	6.152546e+07	GS	apac	availability	0	0.543312	0.641479	-0.358521	-0.099764	729.419476	1.000000	JP	100	-1.810257e+05	1.810257e+05	0.000000	0.000000	0.0	18059.823654	0.099764	-9.835341e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
100	@SHINF2	-1.166307e+05	-2.323320e-03	0.00475	-0.000000	0.110000	105.446894	-2.326138e-03	-0.002326	0.000000e+00	1.0	6.421759e-02	0.0	-30000	-30000.0	3.887689	126.514410	9.588660e+05	3.742991	6806.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	798196	0.1225	3.103137e+06	GS	apac	availability	0	0.640927	0.791701	-0.208299	-0.185067	386.487866	1.000000	TW	1000	-1.166307e+05	1.166307e+05	0.000000	0.000000	0.0	21584.432301	0.185067	-7.475177e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
101	@ULVAC1	-4.513347e+04	-8.990730e-04	0.00300	-0.000000	0.005000	1.854800	-9.001634e-04	-0.000900	0.000000e+00	1.0	8.077893e-01	0.0	-1100	-1100.0	41.030423	6169.511800	2.571000e+05	10.572076	6728.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	7625080	0.0050	3.128603e+08	GS	apac	availability	0	1.055885	1.027733	0.027733	-0.037709	2025.095038	1.000000	JP	100	-4.513347e+04	4.513347e+04	0.000000	0.000000	0.0	1701.937286	0.037709	-4.765573e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
102	@ALCOR3	-1.912990e+04	-3.810736e-04	0.00475	-0.000000	0.095000	14.937042	-3.815358e-04	-0.000382	0.000000e+00	1.0	1.644252e-02	0.0	-5000	-5000.0	3.825979	123.986900	3.859000e+06	14.762894	8054.TWO	TPO	TWN	TW	True	-1	2024-12-09	2024-12-09	210465	0.0950	8.052347e+05	GS	apac	availability	0	-0.068626	0.240918	-0.759082	-0.185459	336.668200	1.000000	TW	1000	-1.912990e+04	1.912990e+04	0.000000	0.000000	0.0	3547.819813	0.185459	1.312804e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
103	@ANSEL3	-4.382813e+05	-8.730704e-03	0.00350	-0.000000	0.005000	18.011561	-8.741292e-03	-0.008741	0.000000e+00	1.0	1.000000e+00	0.0	-20342	-20342.0	21.545636	33.786377	3.930110e+05	8.484340	ANN.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	21636457	0.0050	4.661712e+08	GS	apac	availability	0	0.275702	0.438843	-0.561157	-0.124479	3144.457600	0.999762	AU	1	-4.382813e+05	4.382813e+05	0.000000	0.000000	0.0	54556.943654	0.124479	-1.208352e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
104	@BAYCU1	2.031579e+05	4.046970e-03	0.00300	5.009373	0.000000	-0.000000	4.051879e-03	0.004052	0.000000e+00	1.0	1.000000e+00	0.0	5600	5600.0	36.278199	5465.515700	6.856000e+05	24.975221	6532.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	25490327	0.0050	9.247432e+08	GS	apac	availability	0	0.479791	0.585192	-0.414808	0.043093	5638.046111	1.000000	JP	100	2.031579e+05	2.031579e+05	0.000000	0.000000	0.0	8754.652315	0.043093	9.747338e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
105	@CHINA276	-4.709998e+04	-9.382466e-04	0.00375	-0.000000	0.005000	1.935616	-9.393845e-04	-0.000939	0.000000e+00	1.0	1.000000e+00	0.0	-20000	-20000.0	2.354999	18.331605	1.520695e+07	35.835023	0836.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	185688768	0.0050	4.372969e+08	GS	apac	availability	0	0.518969	0.583018	-0.416982	-0.001147	4718.423125	1.000000	HK	2000	-4.709998e+04	4.709998e+04	0.000000	0.000000	0.0	54.035774	0.001147	-2.444344e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
106	@CHUGO3	-1.584206e+05	-3.155789e-03	0.00300	-0.000000	0.005000	6.510436	-3.159617e-03	-0.003160	0.000000e+00	1.0	8.497458e-01	0.0	-26200	-26200.0	6.046588	910.374760	2.086500e+06	12.660358	9504.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	27416156	0.0050	1.657742e+08	GS	apac	availability	0	0.288914	0.364395	-0.635605	-0.089275	2130.278234	1.000000	JP	100	-1.584206e+05	1.584206e+05	0.000000	0.000000	0.0	14143.043662	0.089275	-4.576996e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
107	@CITIC10	-3.651173e+05	-7.273252e-03	0.00375	-0.000000	0.005000	15.004819	-7.282073e-03	-0.007282	0.000000e+00	1.0	1.000000e+00	0.0	-317000	-317000.0	1.151789	8.964400	2.277704e+07	26.247233	0267.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	496474398	0.0050	5.718340e+08	GS	apac	availability	0	1.385219	1.213465	0.213465	0.082950	9046.579245	1.000000	XH	2000	-3.651173e+05	3.651173e+05	0.000000	0.000000	0.0	-30286.477158	0.082950	-5.057673e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
108	@DENAC1	-8.143699e+04	-1.622251e-03	0.00300	-0.000000	0.005000	3.346726	-1.624218e-03	-0.001624	0.000000e+00	1.0	7.274338e-01	0.0	-4800	-4800.0	16.966040	2553.645800	5.234699e+06	89.096319	2432.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	12159788	0.0050	2.063035e+08	GS	apac	availability	0	0.691641	0.791259	-0.208741	-0.073091	1823.647072	1.000000	JP	100	-8.143699e+04	8.143699e+04	0.000000	0.000000	0.0	5952.324587	0.073091	-5.632516e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
109	@GENES62	-1.884414e+05	-3.753813e-03	0.00350	-0.000000	0.005000	7.744168	-3.758366e-03	-0.003763	-4.607600e-06	1.0	7.536085e-01	-138.0	-112565	-112703.0	1.674068	2.610040	3.017244e+06	5.031869	GMD.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	189678590	0.0050	3.175348e+08	GS	apac	availability	138	0.068633	0.297933	-0.702067	-0.201799	1889.266151	0.993339	AU	1	-1.886724e+05	1.886724e+05	-231.021335	231.021335	-1.0	38073.842076	0.201799	-1.294921e+04	-15.855750	46.619790	-138.0	-231.021335	NaN	NaN
110	@JAPAN205	-3.079328e+05	-6.134119e-03	0.00300	-0.000000	0.005000	12.654772	-6.141559e-03	-0.006142	0.000000e+00	1.0	1.000000e+00	0.0	-9100	-9100.0	33.838769	5078.668000	2.451000e+05	8.296607	9706.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	7277439	0.0050	2.462596e+08	GS	apac	availability	0	0.634520	0.620384	-0.379616	-0.098480	3151.925646	1.000000	JP	100	-3.079328e+05	3.079328e+05	0.000000	0.000000	0.0	30325.287060	0.098480	-1.953896e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
111	@KOTOB1	2.382651e+05	4.746316e-03	0.00300	5.875029	0.000000	-0.000000	4.752072e-03	0.004695	-5.725388e-05	1.0	6.327554e-01	-200.0	16600	16400.0	14.353317	2158.187500	5.004000e+05	7.198033	2222.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	14366846	0.0050	2.062119e+08	GS	apac	availability	0	0.826581	0.814673	-0.185327	-0.027287	1586.292171	1.000000	JP	100	2.353944e+05	2.353944e+05	-2870.663321	2870.663321	-1.0	-6423.283269	0.027287	1.945725e+05	-2372.835845	78.332723	0.0	0.000000	NaN	NaN
112	@NICHI31	5.952984e+05	1.185853e-02	0.00300	14.678590	0.000000	-0.000000	1.187292e-02	0.012097	2.240173e-04	1.0	1.000000e+00	400.0	21200	21600.0	28.080113	4202.195400	2.876000e+05	8.055129	2871.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	19446692	0.0050	5.460653e+08	GS	apac	availability	0	0.100476	0.293613	-0.706387	0.010554	3607.308008	1.000000	JP	100	6.065304e+05	6.065304e+05	11232.045107	11232.045107	1.0	6401.504009	0.010554	6.094191e+04	1128.553951	118.546371	0.0	0.000000	NaN	NaN
113	@NIPPO91	7.572633e+05	1.508493e-02	0.00300	18.672245	0.000000	-0.000000	1.510322e-02	0.015103	0.000000e+00	1.0	1.000000e+00	0.0	26300	26300.0	28.793280	4320.324300	3.541000e+05	10.196466	4091.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	42566364	0.0050	1.225625e+09	GS	apac	availability	0	0.620750	0.711992	-0.288008	0.039206	6110.379953	1.000000	JP	100	7.572633e+05	7.572633e+05	0.000000	0.000000	0.0	29689.385712	0.039206	4.700712e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
114	@SUMIS7	2.810884e+05	5.599370e-03	0.00300	6.930947	0.000000	-0.000000	5.606161e-03	0.005725	1.192800e-04	1.0	1.000000e+00	300.0	14100	14400.0	19.935347	2982.498800	8.204000e+05	16.308474	9719.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	31661110	0.0050	6.311752e+08	GS	apac	availability	0	0.522704	0.660459	-0.339541	0.038653	3056.264794	1.000000	JP	100	2.870690e+05	2.870690e+05	5980.604127	5980.604127	1.0	11096.215878	0.038653	1.500521e+05	3126.084706	231.171164	0.0	0.000000	NaN	NaN
115	@TOKYO51	-9.417669e+04	-1.876030e-03	0.00300	-0.000000	0.005000	3.870275	-1.878305e-03	-0.001878	0.000000e+00	1.0	1.000000e+00	0.0	-3100	-3100.0	30.379576	4558.382900	1.592000e+06	48.368348	9531.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	77511589	0.0050	2.354769e+09	GS	apac	availability	0	0.043754	0.205229	-0.794771	-0.081620	11814.430574	1.000000	JP	100	-9.417669e+04	9.417669e+04	0.000000	0.000000	0.0	7686.662063	0.081620	-4.120600e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
116	@TREAS6	-1.049248e+06	-2.090135e-02	0.00350	-0.000000	0.005000	43.119777	-2.092670e-02	-0.021366	-4.388933e-04	1.0	1.000000e+00	-2987.0	-142422	-145409.0	7.367176	11.519121	1.237466e+06	9.108028	TWE.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	140889013	0.0050	1.037954e+09	GS	apac	availability	2987	0.388347	0.546768	-0.453232	-0.179997	5977.920959	1.000000	AU	1	-1.071254e+06	1.071254e+06	-22005.754192	22005.754192	-1.0	192822.780379	0.179997	-4.160179e+05	-8545.863528	3960.976590	-2987.0	-22005.754192	NaN	NaN
117	@AISIN1	-3.188676e+05	-6.351944e-03	0.00300	-0.000000	0.005000	13.104147	-6.359647e-03	-0.006788	-4.284869e-04	1.0	1.000000e+00	-1900.0	-28200	-30100.0	11.307361	1695.331300	3.511400e+06	39.677315	7259.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	65975013	0.0050	7.460033e+08	GS	apac	availability	1900	0.426264	0.544013	-0.455987	-0.108583	7318.339604	1.000000	JP	100	-3.403516e+05	3.403516e+05	-21483.985638	21483.985638	-1.0	36956.519196	0.108583	-1.450798e+05	-9157.858593	2332.803537	-1900.0	-21483.985638	NaN	NaN
118	@CALTE1	-4.899054e+05	-9.759072e-03	0.00350	-0.000000	0.005000	20.133099	-9.770907e-03	-0.009771	0.000000e+00	1.0	1.000000e+00	0.0	-26818	-26818.0	18.267783	28.452515	1.321691e+06	24.028260	ALD.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	29351917	0.0050	5.361944e+08	GS	apac	availability	0	0.349755	0.387561	-0.612439	-0.150852	4353.250619	1.000000	AU	1	-4.899054e+05	4.899054e+05	0.000000	0.000000	0.0	73902.996448	0.150852	-1.713466e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
119	@CHINA2297	1.840369e+05	3.666073e-03	0.00375	5.672369	0.000000	-0.000000	3.670519e-03	0.003671	0.000000e+00	1.0	1.000000e+00	0.0	1338000	1338000.0	0.137546	1.055900	2.735302e+08	37.127270	0788.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	4294967295	0.0050	5.907566e+08	GS	apac	availability	0	0.541953	0.685744	-0.314256	0.145351	6418.430817	1.000000	XH	2000	1.840369e+05	1.840369e+05	0.000000	0.000000	0.0	26750.030800	0.145351	9.973940e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
120	@COSMO13	-3.005812e+05	-5.987673e-03	0.00300	-0.000000	0.005000	12.352651	-5.994935e-03	-0.005995	0.000000e+00	1.0	1.000000e+00	0.0	-6700	-6700.0	44.862862	6743.683600	2.264000e+05	10.176091	5021.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	9042469	0.0050	4.056710e+08	GS	apac	availability	0	0.777207	0.713902	-0.286098	-0.087873	3171.042094	1.000000	JP	100	-3.005812e+05	3.005812e+05	0.000000	0.000000	0.0	26412.934034	0.087873	-2.336137e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
121	@HISCO10	-1.594455e+05	-3.176204e-03	0.00300	-0.000000	0.010000	13.105106	-3.180056e-03	-0.003180	0.000000e+00	1.0	3.734739e-01	0.0	-13600	-13600.0	11.723930	1763.421700	4.714000e+05	5.540553	9603.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	5188824	0.0100	6.083341e+07	GS	apac	availability	0	0.428246	0.516964	-0.483036	-0.081205	936.283977	1.000000	JP	100	-1.594455e+05	1.594455e+05	0.000000	0.000000	0.0	12947.732316	0.081205	-6.828188e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
122	@IDEMI2	-5.792181e+04	-1.153821e-03	0.00300	-0.000000	0.005000	2.380349	-1.155220e-03	-0.001787	-6.313414e-04	1.0	1.000000e+00	-4700.0	-8600	-13300.0	6.735095	1010.990500	3.068100e+06	20.673974	5019.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	178403060	0.0050	1.201562e+09	GS	apac	availability	4700	0.669997	0.635464	-0.364536	-0.077004	7034.683275	1.000000	JP	100	-8.957676e+04	8.957676e+04	-31654.945069	31654.945069	-1.0	6897.782224	0.077004	-6.001614e+04	-21208.711243	2437.562139	-4700.0	-31654.945069	NaN	NaN
123	@JAPAN208	1.114780e+06	2.220678e-02	0.00300	27.487738	0.000000	-0.000000	2.223371e-02	0.022234	0.000000e+00	1.0	1.000000e+00	0.0	39700	39700.0	28.080113	4214.250000	3.337400e+06	93.742374	2914.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	96758355	0.0050	2.716986e+09	GS	apac	availability	0	0.348009	0.457935	-0.542065	0.045552	56160.225537	1.000000	JP	100	1.114780e+06	1.114780e+06	0.000000	0.000000	0.0	50780.339203	0.045552	3.879534e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
124	@NGKIN2	3.906022e+05	7.780920e-03	0.00300	9.631286	0.000000	-0.000000	7.790356e-03	0.008285	4.950394e-04	1.0	1.000000e+00	1900.0	29900	31800.0	13.063618	1959.053800	5.158000e+05	6.734961	5333.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	53079091	0.0050	6.934049e+08	GS	apac	availability	0	0.568351	0.679062	-0.320938	0.048112	4075.286909	1.000000	JP	100	4.154230e+05	4.154230e+05	24820.873475	24820.873475	1.0	19986.777257	0.048112	2.361059e+05	14106.956626	1194.178515	0.0	0.000000	NaN	NaN
125	@NITTO9	5.247525e+05	1.045324e-02	0.00300	12.939103	0.000000	-0.000000	1.046592e-02	0.006772	-3.693852e-03	1.0	1.000000e+00	-11400.0	32300	20900.0	16.246208	2434.121900	1.457700e+06	23.649277	6988.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	188800618	0.0050	3.067294e+09	GS	apac	availability	0	0.603191	0.696941	-0.303059	-0.016427	11482.183058	1.000000	JP	100	3.395458e+05	3.395458e+05	-185206.772739	185206.772739	-1.0	-5577.605160	0.016427	2.048108e+05	-111714.980015	3042.330087	0.0	0.000000	NaN	NaN
126	@OJIPA2	-2.539527e+05	-5.058819e-03	0.00300	-0.000000	0.005000	10.436413	-5.064954e-03	-0.004859	2.055344e-04	1.0	1.000000e+00	2800.0	-69000	-66200.0	3.680474	552.307130	2.536400e+06	9.336966	3861.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	121042082	0.0050	4.454922e+08	GS	apac	availability	0	0.252203	0.418009	-0.581991	-0.093241	3733.405948	1.000000	JP	100	-2.436474e+05	2.436474e+05	10305.327323	10305.327323	1.0	22717.822136	0.093241	-6.144861e+04	2599.034664	-960.874652	0.0	0.000000	NaN	NaN
127	@ORIEN136	4.427448e+05	8.819618e-03	0.00375	13.646244	0.000000	-0.000000	8.830314e-03	0.008830	0.000000e+00	1.0	6.860357e-01	0.0	34000	34000.0	13.021906	101.338110	6.132000e+05	7.988036	0316.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	14248334	0.0050	1.855405e+08	GS	apac	availability	0	0.828481	0.845719	-0.154281	0.250086	1719.863802	1.000000	HK	500	4.427448e+05	4.427448e+05	0.000000	0.000000	0.0	110724.114237	0.250086	3.668059e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
128	@ORORA1	-4.257417e+05	-8.480910e-03	0.00350	-0.000000	0.005000	17.496234	-8.491196e-03	-0.008516	-2.477369e-05	1.0	8.218141e-01	-810.0	-277628	-278438.0	1.533497	2.399080	2.367840e+06	3.629684	ORA.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	282124740	0.0050	4.326374e+08	GS	apac	availability	810	0.222925	0.358052	-0.641948	-0.189301	2060.254617	0.999999	AU	1	-4.269838e+05	4.269838e+05	-1242.132525	1242.132525	-1.0	80828.382310	0.189301	-9.518528e+04	-276.902122	235.136690	-810.0	-1242.132525	NaN	NaN
129	@RINNA1	-4.363482e+05	-8.692194e-03	0.00300	-0.000000	0.005000	17.932116	-8.702736e-03	-0.008703	0.000000e+00	1.0	1.000000e+00	0.0	-20300	-20300.0	21.494983	3224.302500	2.093000e+05	4.497927	5947.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	15344215	0.0050	3.298236e+08	GS	apac	availability	0	0.586267	0.659755	-0.340245	-0.047342	2585.315112	1.000000	JP	100	-4.363482e+05	4.363482e+05	0.000000	0.000000	0.0	20657.505170	0.047342	-2.558163e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
130	@VISIO77	4.942846e+04	9.846307e-04	0.00300	1.218784	0.000000	-0.000000	9.858249e-04	0.000986	0.000000e+00	1.0	8.692763e-01	0.0	900	900.0	54.920515	8209.144600	2.141000e+05	11.714452	4194.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	4821586	0.0050	2.648040e+08	GS	apac	availability	0	0.204375	0.399353	-0.600647	-0.015417	2179.240539	1.000000	JP	100	4.942846e+04	4.942846e+04	0.000000	0.000000	0.0	-762.040991	0.015417	1.010194e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
131	@YAMAZ1	1.334489e+05	2.658344e-03	0.00300	3.290520	0.000000	-0.000000	2.661568e-03	0.002699	3.748687e-05	1.0	1.000000e+00	100.0	7100	7200.0	18.795613	2823.449800	2.296000e+05	4.320752	2212.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	13284845	0.0050	2.496968e+08	GS	apac	availability	0	0.346054	0.464544	-0.535456	0.024237	3560.702213	1.000000	JP	100	1.353284e+05	1.353284e+05	1879.561310	1879.561310	1.0	3280.000101	0.024237	4.683096e+04	650.429966	45.555557	0.0	0.000000	NaN	NaN
132	@YOKOG3	1.233905e+05	2.457979e-03	0.00300	3.042506	0.000000	-0.000000	2.460960e-03	0.001764	-6.964981e-04	1.0	1.000000e+00	-1500.0	5300	3800.0	23.281233	3494.728100	6.280000e+05	14.627848	6841.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	57761067	0.0050	1.344749e+09	GS	apac	availability	0	0.737699	0.796134	-0.203866	0.002208	6253.909760	1.000000	JP	100	8.846868e+04	8.846868e+04	-34921.849240	34921.849240	-1.0	195.325680	0.002208	6.526327e+04	-25761.817348	-77.102242	0.0	0.000000	NaN	NaN
133	@ALLIS1	-9.842640e+04	-1.960685e-03	0.00475	-0.000000	0.112500	91.010712	-1.963063e-03	-0.001963	0.000000e+00	1.0	7.929616e-02	0.0	-29000	-29000.0	3.394014	111.277210	2.695440e+06	9.254582	1514.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	1142414	0.1175	3.877369e+06	GS	apac	availability	0	0.243166	0.454504	-0.545496	-0.080782	908.047166	1.000000	TW	1000	-9.842640e+04	9.842640e+04	0.000000	0.000000	0.0	7951.097875	0.080782	-2.393395e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
134	@BRILL9	-8.238893e+04	-1.641214e-03	0.00375	-0.000000	0.005000	3.385846	-1.643204e-03	-0.001357	2.864301e-04	1.0	4.411404e-01	38000.0	-218000	-180000.0	0.377931	2.941800	1.406154e+07	5.317543	1114.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	308749556	0.0050	1.166860e+08	GS	apac	availability	0	0.468881	0.648316	-0.351684	0.000131	1105.921206	1.000000	HK	2000	-6.802755e+04	6.802755e+04	14361.372520	14361.372520	1.0	-8.903445	0.000131	-3.189682e+04	6733.773486	1.879616	0.0	0.000000	NaN	NaN
135	@CITIC33	1.196395e+05	2.383258e-03	0.00375	3.687520	0.000000	-0.000000	2.386148e-03	0.002386	0.000000e+00	1.0	1.000000e+00	0.0	41000	41000.0	2.918038	22.600297	1.675848e+07	48.687108	6030.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	36967704	0.0050	1.078731e+08	GS	apac	availability	0	3.206729	2.626331	1.626331	0.231684	4663.744636	1.000000	XH	2000	1.196395e+05	1.196395e+05	0.000000	0.000000	0.0	27718.621671	0.231684	3.836516e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
136	@DAICE1	4.410604e+04	8.786064e-04	0.00300	1.087546	0.000000	-0.000000	8.796719e-04	0.000880	0.000000e+00	1.0	9.943621e-01	0.0	4900	4900.0	9.001232	1354.885500	1.112900e+06	10.050001	4202.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	34743763	0.0050	3.127367e+08	GS	apac	availability	0	0.755564	0.810602	-0.189398	-0.002068	2492.825455	1.000000	JP	100	4.410604e+04	4.410604e+04	0.000000	0.000000	0.0	-91.210159	0.002068	3.332493e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
137	@DAIWA22	3.010227e+05	5.996469e-03	0.00300	7.422479	0.000000	-0.000000	6.003741e-03	0.005963	-4.121562e-05	1.0	1.000000e+00	-300.0	43700	43400.0	6.888392	1031.725400	3.520400e+06	24.208257	8601.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	179212539	0.0050	1.234486e+09	GS	apac	availability	0	0.874363	0.890069	-0.109931	0.096430	10810.496569	1.000000	JP	100	2.989562e+05	2.989562e+05	-2066.517675	2066.517675	-1.0	28828.203455	0.096430	2.613962e+05	-1806.886106	-199.273296	0.0	0.000000	NaN	NaN
138	@GENTI10	-1.980436e+05	-3.945091e-03	0.00400	-0.000000	0.005000	8.138778	-3.949876e-03	-0.003643	3.071353e-04	1.0	1.000000e+00	26500.0	-340800	-314300.0	0.581114	0.783100	2.135230e+07	12.457432	GENS.SI	SIN	SGP	SG	True	-1	2024-12-09	2024-12-09	351572012	0.0050	2.043034e+08	GS	apac	availability	0	0.240319	0.341249	-0.658751	-0.041395	3303.162776	1.000000	SG	100	-1.826441e+05	1.826441e+05	15399.516491	15399.516491	1.0	7560.640187	0.041395	-4.389281e+04	3700.793690	-637.470458	0.0	0.000000	NaN	NaN
139	@HIKAR2	2.893991e+05	5.764923e-03	0.00300	7.135869	0.000000	-0.000000	5.771914e-03	0.005772	0.000000e+00	1.0	1.000000e+00	0.0	1300	1300.0	222.614708	33508.231000	4.460000e+04	9.960789	9435.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	4678483	0.0050	1.041499e+09	GS	apac	availability	0	0.322524	0.555302	-0.444698	0.028103	4730.435253	1.000000	JP	100	2.893991e+05	2.893991e+05	0.000000	0.000000	0.0	8132.889239	0.028103	9.333806e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
140	@ORACL6	2.572533e+05	5.124568e-03	0.00300	6.343232	0.000000	-0.000000	5.130783e-03	0.005920	7.893512e-04	1.0	1.000000e+00	400.0	2600	3000.0	98.943573	14865.782000	1.324000e+05	13.118468	4716.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	6637010	0.0050	6.566895e+08	GS	apac	availability	0	0.398246	0.575029	-0.424971	0.046245	3300.481794	1.000000	JP	100	2.968307e+05	2.968307e+05	39577.429295	39577.429295	1.0	13726.791333	0.046245	1.182118e+05	15761.570687	1830.238844	0.0	0.000000	NaN	NaN
141	@OSAKA14	7.971873e+05	1.588022e-02	0.00300	19.656672	0.000000	-0.000000	1.589948e-02	0.014415	-1.484287e-03	1.0	1.000000e+00	-5900.0	63200	57300.0	12.613723	1888.604800	1.900600e+06	23.924298	8697.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	226839419	0.0050	2.861290e+09	GS	apac	availability	0	0.694442	0.763927	-0.236073	0.060542	13176.022196	1.000000	JP	100	7.227663e+05	7.227663e+05	-74420.963480	74420.963480	-1.0	43757.975575	0.060542	5.019190e+05	-51681.008866	-4505.620522	0.0	0.000000	NaN	NaN
142	@SONIC9	-6.865709e+05	-1.367671e-02	0.00350	-0.000000	0.005000	28.215244	-1.369330e-02	-0.013671	2.220929e-05	1.0	1.000000e+00	61.0	-37610	-37549.0	18.255011	28.513398	1.110470e+06	20.231474	SHL.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	82941902	0.0050	1.514105e+09	GS	apac	availability	0	0.189602	0.334357	-0.665643	-0.095200	8768.731547	1.000000	AU	1	-6.854574e+05	6.854574e+05	1113.555647	1113.555647	1.0	65255.677368	0.095200	-1.299641e+05	211.132386	-106.010715	0.0	0.000000	NaN	NaN
143	@SBISU1	-1.235612e+05	-2.461378e-03	0.00300	-0.000000	0.005000	5.077856	-2.464363e-03	-0.002464	0.000000e+00	1.0	3.811727e-01	0.0	-5100	-5100.0	24.227679	3554.686300	8.685000e+05	20.576831	7163.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	783735	0.0050	1.898808e+07	GS	apac	availability	0	0.405734	0.445702	-0.554298	-0.084771	2411.233255	1.000000	JP	100	-1.235612e+05	1.235612e+05	0.000000	0.000000	0.0	10474.366523	0.084771	-5.013296e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
144	@CHINA1694	7.485346e+02	1.491105e-05	0.00375	0.023071	0.000000	-0.000000	1.492913e-05	0.000000	-1.492913e-05	1.0	3.949594e-01	0.0	900	900.0	0.831705	6.467301	2.481948e+07	20.633876	2202.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	23809993	0.1750	1.980289e+07	GS	apac	availability	0	3.801561	3.019820	2.019820	0.141798	1835.168149	1.000000	XH	2000	7.485346e+02	7.485346e+02	0.000000	0.000000	0.0	106.140811	0.141798	2.845600e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
145	@CHNIN1	3.396545e+04	6.766025e-04	0.00375	1.046880	0.000000	-0.000000	6.774231e-04	0.000677	0.000000e+00	1.0	1.000000e+00	0.0	18400	18400.0	1.845948	14.296800	2.276742e+07	41.842502	3908.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	61929298	0.0050	1.143183e+08	GS	apac	availability	0	3.288275	2.686893	1.686893	0.173478	2741.044124	1.000000	XH	2000	3.396545e+04	3.396545e+04	0.000000	0.000000	0.0	5892.256619	0.173478	1.116877e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
146	@EISAI2	-1.457247e+05	-2.902882e-03	0.00300	-0.000000	0.005000	5.988684	-2.906402e-03	-0.001186	1.720116e-03	1.0	1.000000e+00	2900.0	-4900	-2000.0	29.739725	4459.113300	1.324000e+06	39.349922	4523.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	46880185	0.0050	1.394204e+09	GS	apac	availability	0	0.248924	0.415826	-0.584174	-0.019166	8673.565609	1.000000	JP	100	-5.947945e+04	5.947945e+04	86245.203703	86245.203703	1.0	1139.994127	0.019166	-1.480588e+04	21468.529129	-1652.991484	0.0	0.000000	NaN	NaN
147	@FERRO28	-1.328470e+05	-2.646354e-03	0.00300	-0.000000	0.005000	5.459465	-2.649564e-03	-0.002650	0.000000e+00	1.0	3.160557e-01	0.0	-7900	-7900.0	16.816075	2528.349700	4.443000e+05	7.487224	6890.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	3646512	0.0050	6.132002e+07	GS	apac	availability	0	1.200470	1.158255	0.158255	-0.080105	792.338970	1.000000	JP	100	-1.328470e+05	1.328470e+05	0.000000	0.000000	0.0	10641.668683	0.080105	-1.594788e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
148	@BAIDU10	1.638022e+03	3.262992e-05	0.00375	0.050487	0.000000	-0.000000	3.266949e-05	0.000000	-3.266949e-05	1.0	1.000000e+00	0.0	150	150.0	10.920146	84.794693	8.190067e+06	89.273221	9888.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	235846716	0.0050	2.575481e+09	GS	apac	availability	0	1.766970	1.620408	0.620408	0.045398	24902.419900	1.000000	XH	2000	1.638022e+03	1.638022e+03	0.000000	0.000000	0.0	74.362947	0.045398	2.894335e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
149	@HONGK67	4.241466e+05	8.449136e-03	0.00375	13.073012	0.000000	-0.000000	8.459383e-03	0.008459	0.000000e+00	1.0	1.000000e+00	0.0	11200	11200.0	37.870232	294.856940	4.987004e+06	189.023652	0388.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	158325362	0.0050	5.995818e+09	GS	apac	availability	0	2.179328	1.861683	0.861683	0.258883	45132.483421	1.000000	HK	100	4.241466e+05	4.241466e+05	0.000000	0.000000	0.0	109804.323020	0.258883	9.243545e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
150	@HOUSE8	-5.783930e+05	-1.152177e-02	0.00350	-0.000000	0.005000	23.769577	-1.153575e-02	-0.011795	-2.596382e-04	1.0	9.921704e-01	-565.0	-25103	-25668.0	23.040793	36.206650	2.027830e+05	4.691283	BRG.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	13298536	0.0050	3.064088e+08	GS	apac	availability	565	0.172299	0.351804	-0.648196	-0.166815	2487.330985	0.962635	AU	1	-5.914111e+05	5.914111e+05	-13018.048156	13018.048156	-1.0	98655.984027	0.166815	-1.018997e+05	-2243.000277	2171.600085	-565.0	-13018.048156	NaN	NaN
151	@LANDM16	-4.455414e+04	-8.875328e-04	0.00475	-0.000000	0.067500	24.718395	-8.886092e-04	-0.000889	0.000000e+00	1.0	1.723801e-01	0.0	-4000	-4000.0	11.138536	363.313730	5.100000e+05	5.717062	3081.TWO	TPO	TWN	TW	True	-1	2024-12-09	2024-12-09	771950	0.1050	8.598393e+06	GS	apac	availability	0	1.749196	1.513303	0.513303	-0.042135	948.208939	1.000000	TW	1000	-4.455414e+04	4.455414e+04	0.000000	0.000000	0.0	1877.266912	0.042135	-7.793393e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
152	@ALIBA15	2.676316e+05	5.331307e-03	0.00375	8.248920	0.000000	-0.000000	5.337773e-03	0.005338	0.000000e+00	1.0	1.000000e+00	0.0	24800	24800.0	10.791598	83.624299	7.345106e+07	789.579120	9988.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	1840675006	0.0050	1.986382e+10	GS	apac	availability	0	1.561797	1.475506	0.475506	0.180699	205909.303462	1.000000	XH	2000	2.676316e+05	2.676316e+05	0.000000	0.000000	0.0	48360.858656	0.180699	4.179862e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
153	@AMMAN6	2.620126e+04	5.219375e-04	0.01000	2.153528	0.000000	-0.000000	5.225705e-04	0.000000	-5.225705e-04	1.0	1.000000e-06	-43600.0	43600	0.0	0.600946	9467.968800	1.067290e+07	6.375437	AMMN.JK	JAK	IDN	ID	True	0	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.504802	-0.010910	-1.010910	-0.090298	8280.114971	1.000000	ID	100	0.000000e+00	0.000000e+00	-26201.261830	26201.261830	-1.0	-0.000000	0.090298	-0.000000e+00	13226.457079	2365.930758	0.0	0.000000	NaN	NaN
154	@ANEKA4	1.807859e+05	3.601312e-03	0.01000	14.859112	0.000000	-0.000000	3.605680e-03	0.003458	-1.479943e-04	1.0	1.000000e-06	-79200.0	1929600	1850400.0	0.093691	1478.447600	3.350250e+07	3.125028	ANTM.JK	JAK	IDN	ID	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.572663	0.616990	-0.383010	-0.049759	788.012030	0.998586	ID	100	1.733656e+05	1.733656e+05	-7420.315457	7420.315457	-1.0	-8626.444524	0.049759	9.928010e+04	-4249.342750	369.225252	0.0	0.000000	NaN	NaN
155	@BARIT1	3.610924e+04	7.193076e-04	0.01000	2.967883	0.000000	-0.000000	7.201800e-04	0.000000	-7.201800e-04	1.0	1.000000e-06	-599300.0	599300	0.0	0.060252	954.951910	1.776752e+08	10.704811	BRPT.JK	JAK	IDN	ID	True	0	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.116698	0.299706	-0.700294	-0.201910	5657.527249	1.000000	ID	100	0.000000e+00	0.000000e+00	-36109.242902	36109.242902	-1.0	-0.000000	0.201910	0.000000e+00	-4213.866754	7290.815175	0.0	0.000000	NaN	NaN
156	@BORAP2	-7.364084e+05	-1.466949e-02	0.00475	-0.000000	0.060000	363.160319	-1.468728e-02	-0.014687	0.000000e+00	1.0	3.275441e-01	0.0	-29000	-29000.0	25.393394	834.527350	3.632060e+06	93.522155	6472.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	617733	0.0600	1.568634e+07	GS	apac	availability	0	0.297695	0.452749	-0.547251	-0.119699	1858.554709	1.000000	TW	1000	-7.364084e+05	7.364084e+05	0.000000	0.000000	0.0	88147.074309	0.119699	-2.192248e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
157	@CATCH1	-1.151959e+05	-2.294739e-03	0.00475	-0.000000	0.005000	4.734079	-2.297522e-03	-0.002298	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	6.062943	197.136600	5.547000e+06	33.740098	2474.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	10824672	0.0075	6.562937e+07	GS	apac	availability	0	0.187570	0.423138	-0.576862	-0.025774	4125.008007	1.000000	TW	1000	-1.151959e+05	1.151959e+05	0.000000	0.000000	0.0	2969.107383	0.025774	-2.160731e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
158	@CHENG6	-1.212589e+05	-2.415515e-03	0.00475	-0.000000	0.025000	24.916205	-2.418445e-03	-0.002418	0.000000e+00	1.0	1.308863e-01	0.0	-50000	-50000.0	2.425177	78.382004	1.230824e+07	29.766872	2392.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	2655981	0.0275	6.441225e+06	GS	apac	availability	0	0.555958	0.695783	-0.304217	-0.092613	795.189463	1.000000	TW	1000	-1.212589e+05	1.212589e+05	0.000000	0.000000	0.0	11230.161044	0.092613	-6.741489e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
159	@CHINA1173	9.934184e+04	1.978921e-03	0.00375	3.061906	0.000000	-0.000000	1.981321e-03	0.001327	-6.546974e-04	1.0	1.000000e+00	-38000.0	115000	77000.0	0.863842	6.728300	2.326620e+07	20.123143	0916.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	143887413	0.0050	1.242960e+08	GS	apac	availability	0	1.516248	1.320996	0.320996	0.069411	2866.126955	1.000000	XH	2000	6.651584e+04	6.651584e+04	-32826.000263	32826.000263	-1.0	4616.959877	0.069411	1.008545e+05	-49772.359101	-2278.499679	0.0	0.000000	NaN	NaN
160	@CHINA1377	-6.598366e+04	-1.314415e-03	0.00375	-0.000000	0.005000	2.711657	-1.316010e-03	-0.001316	0.000000e+00	1.0	1.000000e+00	0.0	-43500	-43500.0	1.516866	11.874700	2.849502e+07	43.496744	1378.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	235275747	0.0050	3.568817e+08	GS	apac	availability	0	1.564973	1.454534	0.454534	0.108631	4311.935465	1.000000	XH	2000	-6.598366e+04	6.598366e+04	0.000000	0.000000	0.0	-7167.870482	0.108631	-1.032626e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
161	@CHINA145	2.369516e+05	4.720151e-03	0.00475	9.250849	0.000000	-0.000000	4.725875e-03	0.004726	0.000000e+00	1.0	3.953786e-01	0.0	292000	292000.0	0.811478	26.313996	4.545974e+07	36.909202	2610.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	24429394	0.0250	1.982391e+07	GS	apac	availability	0	0.411454	0.445066	-0.554934	0.018578	4910.933074	1.000000	TW	1000	2.369516e+05	2.369516e+05	0.000000	0.000000	0.0	4401.978700	0.018578	9.749479e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
162	@CHINA152	-4.646342e+05	-9.255661e-03	0.00475	-0.000000	0.007500	28.641833	-9.266886e-03	-0.009267	0.000000e+00	1.0	1.000000e+00	0.0	-712000	-712000.0	0.652576	21.209900	1.178540e+07	7.712651	2002.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	102699372	0.0075	6.701916e+07	GS	apac	availability	0	0.671008	0.716001	-0.283999	-0.016514	8234.532913	1.000000	TW	1000	-4.646342e+05	4.646342e+05	0.000000	0.000000	0.0	7672.862996	0.016514	-3.117733e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
163	@CHINA1561	1.752687e+04	3.491408e-04	0.00375	0.540212	0.000000	-0.000000	3.495642e-04	0.000350	0.000000e+00	1.0	1.000000e+00	0.0	18500	18500.0	0.947398	7.329100	3.339959e+07	31.467109	6881.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	257913820	0.0050	2.443471e+08	GS	apac	availability	0	3.101791	2.556933	1.556933	0.212856	3496.829754	1.000000	XH	2000	1.752687e+04	1.752687e+04	0.000000	0.000000	0.0	3730.697308	0.212856	5.436468e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
164	@CHINA2234	7.365795e+02	1.467290e-05	0.00375	0.022703	0.000000	-0.000000	1.469069e-05	0.000000	-1.469069e-05	1.0	6.416027e-01	0.0	200	200.0	3.682897	28.613694	4.317309e+06	15.880060	0772.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	38897002	0.0050	1.432537e+08	GS	apac	availability	0	2.047735	1.818816	0.818816	0.115422	1608.472142	1.000000	XH	2000	7.365795e+02	7.365795e+02	0.000000	0.000000	0.0	85.017769	0.115422	1.508319e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
165	@CHINA2457	1.836281e+05	3.657931e-03	0.00375	5.659772	0.000000	-0.000000	3.662367e-03	0.003662	0.000000e+00	1.0	1.000000e+00	0.0	256000	256000.0	0.717297	5.573500	1.680593e+07	12.040805	6186.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	413748730	0.0050	2.967809e+08	GS	apac	availability	0	1.506696	1.380696	0.380696	0.167470	2861.723057	1.000000	XH	2000	1.836281e+05	1.836281e+05	0.000000	0.000000	0.0	30752.252740	0.167470	2.766718e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
166	@CHINA258	-4.844714e+04	-9.650825e-04	0.00375	-0.000000	0.005000	1.990978	-9.662529e-04	-0.000966	0.000000e+00	1.0	6.250014e-01	0.0	-56000	-56000.0	0.865128	6.763800	6.306031e+06	5.482920	2883.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	184778284	0.0050	1.598568e+08	GS	apac	availability	0	0.897448	0.965761	-0.034239	0.066157	1566.853181	1.000000	XH	2000	-4.844714e+04	4.844714e+04	0.000000	0.000000	0.0	-3205.096167	0.066157	-4.347877e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
167	@COWEL7	-8.484163e+04	-1.690072e-03	0.00375	-0.000000	0.045000	31.379782	-1.692122e-03	-0.001692	0.000000e+00	1.0	3.518171e-01	0.0	-24000	-24000.0	3.535068	27.337494	3.476000e+06	12.215283	1415.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	5293768	0.0700	1.871383e+07	GS	apac	availability	0	1.432614	1.418794	0.418794	-0.038648	881.991239	1.000000	XH	2000	-8.484163e+04	8.484163e+04	0.000000	0.000000	0.0	3278.921437	0.038648	-1.215453e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
168	@DAXIN2	3.247454e+04	6.469032e-04	0.00475	1.267842	0.000000	-0.000000	6.476878e-04	0.000648	0.000000e+00	1.0	1.289435e-01	0.0	5000	5000.0	6.494908	211.925400	1.014455e+06	6.633408	5234.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	995406	0.0625	6.465071e+06	GS	apac	availability	0	0.814744	0.852113	-0.147887	0.006204	346.907270	1.000000	TW	1000	3.247454e+04	3.247454e+04	0.000000	0.000000	0.0	201.480691	0.006204	2.645842e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
169	@FOSIT1	-6.448626e+04	-1.284587e-03	0.00475	-0.000000	0.132500	70.228189	-1.286145e-03	-0.001286	0.000000e+00	1.0	3.209295e-01	0.0	-2000	-2000.0	32.243131	1055.439300	1.545484e+06	50.329045	6805.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	497055	0.1300	1.602661e+07	GS	apac	availability	0	0.428396	0.605187	-0.394813	-0.108897	1834.626469	1.000000	TW	1000	-6.448626e+04	6.448626e+04	0.000000	0.000000	0.0	7022.355265	0.108897	-2.762565e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
170	@FUBON8	2.327676e+05	4.636805e-03	0.00475	9.087504	0.000000	-0.000000	4.642429e-03	0.004642	0.000000e+00	1.0	1.000000e+00	0.0	82000	82000.0	2.838630	91.774903	1.882725e+07	53.312830	2881.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	216904150	0.0050	6.157106e+08	GS	apac	availability	0	0.458422	0.524756	-0.475244	0.061037	32973.137838	1.000000	TW	1000	2.327676e+05	2.327676e+05	0.000000	0.000000	0.0	14207.502477	0.061037	1.067058e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
171	@GANFE1	1.762393e+04	3.510742e-04	0.00375	0.543203	0.000000	-0.000000	3.515000e-04	0.000352	0.000000e+00	1.0	4.728541e-01	0.0	6000	6000.0	2.937321	22.987702	1.114051e+07	32.920452	1772.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	12909923	0.0825	3.792059e+07	GS	apac	availability	0	2.233125	1.952637	0.952637	0.024913	1185.426169	1.000000	XH	2000	1.762393e+04	1.762393e+04	0.000000	0.000000	0.0	439.068223	0.024913	3.935644e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
172	@GCLPO1	-2.002044e+05	-3.988135e-03	0.00375	-0.000000	0.005000	8.227578	-3.992972e-03	-0.003188	8.047322e-04	1.0	1.000000e+00	236000.0	-1171000	-935000.0	0.170969	1.320700	4.080071e+08	69.268670	3800.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	497343061	0.0050	8.503012e+07	GS	apac	availability	0	2.263781	1.985540	0.985540	0.032411	4602.617764	1.000000	HK	1000	-1.598558e+05	1.598558e+05	40348.623522	40348.623522	1.0	-5181.044302	0.032411	-3.618784e+05	91340.429128	1307.728829	0.0	0.000000	NaN	NaN
173	@GIANT18	-5.539388e+04	-1.103464e-03	0.00375	-0.000000	0.005000	2.276461	-1.104802e-03	-0.001105	0.000000e+00	1.0	1.000000e+00	0.0	-8400	-8400.0	6.594509	51.104203	8.109727e+06	53.275549	2367.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	28749175	0.0050	1.895867e+08	GS	apac	availability	0	1.749374	1.511890	0.511890	0.090528	6780.606251	1.000000	XH	2000	-5.539388e+04	5.539388e+04	0.000000	0.000000	0.0	-5014.717233	0.090528	-9.690458e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
174	@GIGAB3	-3.821660e+05	-7.612868e-03	0.00475	-0.000000	0.080000	251.287201	-7.622100e-03	-0.007622	0.000000e+00	1.0	7.395812e-01	0.0	-44000	-44000.0	8.685590	282.007570	2.224415e+06	19.355193	2376.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	4225365	0.0825	3.669979e+07	GS	apac	availability	0	0.433319	0.519985	-0.480015	-0.143596	5469.277872	1.000000	TW	1000	-3.821660e+05	3.821660e+05	0.000000	0.000000	0.0	54877.595378	0.143596	-1.655999e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
175	@GLOBA166	3.764270e+04	7.498545e-04	0.00475	1.469612	0.000000	-0.000000	7.507640e-04	0.000751	0.000000e+00	1.0	4.993206e-01	0.0	1000	1000.0	37.642698	1244.243700	4.374633e+06	167.945353	3443.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	665082	0.0725	2.503548e+07	GS	apac	availability	0	0.834244	0.859383	-0.140617	0.031937	3278.970916	1.000000	TW	1000	3.764270e+04	3.764270e+04	0.000000	0.000000	0.0	1202.204600	0.031937	3.140319e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
176	@GUANG52	-1.156931e+04	-2.304644e-04	0.00375	-0.000000	0.010000	0.950902	-2.307439e-04	-0.000231	0.000000e+00	1.0	3.870735e-01	0.0	-4000	-4000.0	2.892328	22.446900	2.195615e+06	6.335453	0921.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	12330620	0.0100	3.566420e+07	GS	apac	availability	0	1.682585	1.536367	0.536367	0.088982	970.377687	1.000000	XH	2000	-1.156931e+04	1.156931e+04	0.000000	0.000000	0.0	-1029.465260	0.088982	-1.946635e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
177	@HDREN1	-2.101203e+04	-4.185663e-04	0.00475	-0.000000	0.060000	10.362097	-4.190740e-04	-0.000419	0.000000e+00	1.0	2.846311e-02	0.0	-3000	-3000.0	7.004010	225.915000	5.958508e+06	41.533976	6873.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	200750	0.0650	1.406055e+06	GS	apac	availability	0	0.107615	0.418580	-0.581420	-0.190896	648.239448	0.866758	TW	1000	-2.101203e+04	2.101203e+04	0.000000	0.000000	0.0	4011.114344	0.190896	-2.261218e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
178	@HONGL12	9.957191e+04	1.983504e-03	0.00900	7.365593	0.000000	-0.000000	1.985910e-03	0.001986	0.000000e+00	1.0	1.000000e-06	0.0	21300	21300.0	4.674737	20.608094	5.639060e+05	2.629489	HLBB.KL	KUL	MYS	MY	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.069005	0.161163	-0.838837	-0.005710	3850.736314	0.937643	MY	100	9.957191e+04	9.957191e+04	0.000000	0.000000	0.0	-568.561480	0.005710	6.870995e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
179	@HWANG2	-5.719114e+04	-1.139266e-03	0.00475	-0.000000	0.089124	41.893924	-1.140647e-03	-0.001141	0.000000e+00	1.0	1.266462e-02	0.0	-26670	-26670.0	2.144400	69.568604	4.147094e+06	8.901805	2543.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	269424	0.0975	5.777527e+05	GS	apac	availability	0	1.468095	1.110965	0.110965	-0.008297	414.326638	1.000000	TW	1000	-5.719114e+04	5.719114e+04	0.000000	0.000000	0.0	474.493222	0.008297	-8.396202e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
180	@INNOL2	-8.893087e+04	-1.771531e-03	0.00475	-0.000000	0.005000	3.654693	-1.773680e-03	-0.001774	0.000000e+00	1.0	1.000000e+00	0.0	-183000	-183000.0	0.485961	15.638300	4.751298e+07	22.925709	3481.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	214319487	0.0050	1.041509e+08	GS	apac	availability	0	0.568845	0.689787	-0.310213	-0.084030	3882.438571	1.000000	TW	1000	-8.893087e+04	8.893087e+04	0.000000	0.000000	0.0	7472.862125	0.084030	-5.058789e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
181	@INSYD1	2.678185e+04	5.335031e-04	0.00475	1.045593	0.000000	-0.000000	5.341501e-04	0.000534	0.000000e+00	1.0	1.000000e-06	0.0	2000	2000.0	13.390927	438.410890	8.650000e+05	11.700875	6231.TWO	TPO	TWN	TW	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.595467	0.712323	-0.287677	0.042991	531.852878	1.000000	TW	1000	2.678185e+04	2.678185e+04	0.000000	0.000000	0.0	1151.377780	0.042991	1.594772e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
182	@KINGS47	9.719221e+04	1.936100e-03	0.00475	3.794490	0.000000	-0.000000	1.938448e-03	0.001938	0.000000e+00	1.0	5.840748e-01	0.0	2000	2000.0	48.596106	1588.471700	1.359939e+06	66.653019	2059.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	602620	0.1100	2.928499e+07	GS	apac	availability	0	0.360007	0.472078	-0.527922	-0.024939	4075.338132	1.000000	TW	1000	9.719221e+04	9.719221e+04	0.000000	0.000000	0.0	-2423.888067	0.024939	3.498988e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
183	@ONENE1	-5.837704e+04	-1.162889e-03	0.00475	-0.000000	0.037500	17.992924	-1.164300e-03	-0.001164	0.000000e+00	1.0	1.664316e-01	0.0	-20000	-20000.0	2.918852	94.812104	1.700600e+07	49.749289	4743.TWO	TPO	TWN	TW	True	-1	2024-12-09	2024-12-09	2838897	0.0375	8.286320e+06	GS	apac	availability	0	0.572914	0.649165	-0.350835	-0.057358	1116.814646	1.000000	TW	1000	-5.837704e+04	5.837704e+04	0.000000	0.000000	0.0	3348.379475	0.057358	-3.344500e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
184	@PRESS18	1.815879e+05	3.617290e-03	0.00900	13.432533	0.000000	-0.000000	3.621677e-03	0.003622	0.000000e+00	1.0	1.000000e-06	0.0	161800	161800.0	1.122299	4.935001	4.277406e+06	4.776332	PMET.KL	KUL	MYS	MY	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.492073	0.567096	-0.432904	-0.055767	6103.227383	0.999985	MY	100	1.815879e+05	1.815879e+05	0.000000	0.000000	0.0	-10126.569998	0.055767	8.935460e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
185	@PRIME74	-9.848811e+04	-1.961915e-03	0.00475	-0.000000	0.017500	14.166098	-1.964294e-03	-0.001146	8.184558e-04	1.0	1.000000e+00	5000.0	-12000	-7000.0	8.207342	270.674320	1.467400e+07	122.550894	8069.TWO	TPO	TWN	TW	True	-1	2024-12-09	2024-12-09	19631402	0.0175	1.611216e+08	GS	apac	availability	0	0.448229	0.603437	-0.396563	0.032394	8268.982089	1.000000	TW	1000	-5.745140e+04	5.745140e+04	41036.711998	41036.711998	1.0	-1861.081287	0.032394	-2.575138e+04	18393.839704	1329.343776	0.0	0.000000	NaN	NaN
186	@RICHW2	-6.448626e+04	-1.284587e-03	0.00475	-0.000000	0.067500	35.776625	-1.286145e-03	-0.001286	0.000000e+00	1.0	7.302058e-03	0.0	-10000	-10000.0	6.448626	212.420000	5.862805e+06	38.425698	4968.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	46767	0.0700	3.015829e+05	GS	apac	availability	0	0.862402	0.893039	-0.106961	-0.130898	584.777220	1.000000	TW	1000	-6.448626e+04	6.448626e+04	0.000000	0.000000	0.0	8441.152137	0.130898	-5.561305e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
187	@SHINZ1	-2.505399e+04	-4.990835e-04	0.00475	-0.000000	0.057500	11.840586	-4.996888e-04	-0.000500	0.000000e+00	1.0	1.010207e-01	0.0	-4000	-4000.0	6.263498	205.719300	4.935297e+06	31.326310	3376.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	804661	0.0700	5.039993e+06	GS	apac	availability	0	0.259544	0.487569	-0.512431	-0.075313	1226.069402	1.000000	TW	1000	-2.505399e+04	2.505399e+04	0.000000	0.000000	0.0	1886.892533	0.075313	-6.502621e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
188	@TAIWA69	-4.034433e+05	-8.036719e-03	0.00475	-0.000000	0.010000	33.159723	-8.046466e-03	-0.008046	0.000000e+00	1.0	1.000000e+00	0.0	-388000	-388000.0	1.039802	33.579194	4.995777e+06	5.176000	1101.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	107397600	0.0100	1.116723e+08	GS	apac	availability	0	0.297034	0.423240	-0.576760	-0.054280	7851.735233	1.000000	TW	1000	-4.034433e+05	4.034433e+05	0.000000	0.000000	0.0	21898.817414	0.054280	-1.198362e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
189	@TATUN1	-8.991051e+04	-1.791046e-03	0.00475	-0.000000	0.027500	20.322239	-1.793218e-03	-0.001793	0.000000e+00	1.0	4.312796e-01	0.0	-62000	-62000.0	1.450170	47.337403	8.513039e+06	12.433974	2371.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	14849334	0.0300	2.153405e+07	GS	apac	availability	0	0.208208	0.417056	-0.582944	-0.051979	2782.034659	1.000000	TW	1000	-8.991051e+04	8.991051e+04	0.000000	0.000000	0.0	4673.440985	0.051979	-1.872012e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
190	@TECOE7	4.606355e+05	9.176006e-03	0.00475	17.983716	0.000000	-0.000000	9.187135e-03	0.009187	0.000000e+00	1.0	8.326725e-01	0.0	286000	286000.0	1.610614	51.827698	5.835070e+06	9.331015	1504.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	25921469	0.0200	4.174947e+07	GS	apac	availability	0	0.208161	0.418424	-0.581576	0.048766	2662.122348	1.000000	TW	1000	4.606355e+05	4.606355e+05	0.000000	0.000000	0.0	22463.277160	0.048766	9.588652e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
191	@TONGC1	-9.450846e+03	-1.882639e-04	0.00375	-0.000000	0.005000	0.388391	-1.884922e-04	0.000000	1.884922e-04	1.0	1.000000e+00	0.0	-4000	-4000.0	2.362712	18.294999	2.275400e+07	53.512507	0780.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	164711615	0.0050	3.891660e+08	GS	apac	availability	0	1.693760	1.488181	0.488181	0.063801	3022.990008	1.000000	XH	2000	-9.450846e+03	9.450846e+03	0.000000	0.000000	0.0	-602.976074	0.063801	-1.600746e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
192	@UNIPR3	6.291390e+05	1.253265e-02	0.00475	24.562277	0.000000	-0.000000	1.254785e-02	0.012548	0.000000e+00	1.0	1.000000e+00	0.0	236000	236000.0	2.665843	86.113205	4.890219e+06	12.993285	1216.TW	TPE	TWN	TW	True	1	2024-12-09	2024-12-09	156414575	0.0050	4.169768e+08	GS	apac	availability	0	0.097253	0.273805	-0.726195	0.019003	14389.973709	1.000000	TW	1000	6.291390e+05	6.291390e+05	0.000000	0.000000	0.0	11955.819119	0.019003	6.118559e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
193	@WALSI4	-1.481209e+05	-2.950615e-03	0.00475	-0.000000	0.042500	51.740861	-2.954194e-03	-0.002954	0.000000e+00	1.0	7.431609e-02	0.0	-189000	-189000.0	0.783708	25.743104	3.563330e+07	28.303350	1605.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	4565445	0.0525	3.577978e+06	GS	apac	availability	0	0.753806	0.797666	-0.202334	-0.036146	2590.698839	1.000000	TW	1000	-1.481209e+05	1.481209e+05	0.000000	0.000000	0.0	5353.964952	0.036146	-1.116544e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
194	@XDINC1	-6.805584e+04	-1.355694e-03	0.00375	-0.000000	0.020000	11.187261	-1.357338e-03	-0.001357	0.000000e+00	1.0	5.672354e-01	0.0	-20600	-20600.0	3.303681	25.650803	6.613379e+06	21.806675	2400.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	8588182	0.0200	2.837262e+07	GS	apac	availability	0	1.898854	1.734498	0.734498	0.002747	1621.206439	1.000000	XH	2000	-6.805584e+04	6.805584e+04	0.000000	0.000000	0.0	-186.935991	0.002747	-1.292281e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
195	@YADEA1	8.746402e+03	1.742311e-04	0.00375	0.269581	0.000000	-0.000000	1.744424e-04	0.000000	-1.744424e-04	1.0	1.000000e+00	0.0	6000	6000.0	1.457734	11.327301	1.083855e+07	15.782020	1585.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	73287676	0.0050	1.068339e+08	GS	apac	availability	0	1.360984	1.299023	0.299023	0.088506	4537.407463	1.000000	XH	2000	8.746402e+03	8.746402e+03	0.000000	0.000000	0.0	774.109462	0.088506	1.190371e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
196	@ZTECO2	5.568901e+04	1.109343e-03	0.00375	1.716442	0.000000	-0.000000	1.110688e-03	0.001111	0.000000e+00	1.0	7.492206e-01	0.0	22400	22400.0	2.486117	19.291794	5.676582e+06	14.077470	0763.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	54866478	0.0050	1.364045e+08	GS	apac	availability	0	1.973617	1.814526	0.814526	0.102530	1878.265815	1.000000	XH	2000	5.568901e+04	5.568901e+04	0.000000	0.000000	0.0	5709.767348	0.102530	1.099088e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
197	@AIRWA2	2.866078e+05	5.709318e-03	0.00300	7.067041	0.000000	-0.000000	5.716242e-03	0.006135	4.188626e-04	1.0	1.000000e+00	1700.0	23200	24900.0	12.353783	1850.116700	3.428000e+05	4.227147	4088.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	30098581	0.0050	3.718313e+08	GS	apac	availability	0	0.490636	0.624041	-0.375959	0.018636	2838.344185	0.999999	JP	100	3.076092e+05	3.076092e+05	21001.431599	21001.431599	1.0	5732.756650	0.018636	1.509240e+05	10304.050185	391.393024	0.0	0.000000	NaN	NaN
198	@JGCCO1	-3.354844e+05	-6.682955e-03	0.00300	-0.000000	0.005000	13.787029	-6.691061e-03	-0.006812	-1.213405e-04	1.0	9.000648e-01	-700.0	-38600	-39300.0	8.691305	1300.325200	6.769000e+05	5.866565	1963.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	47824723	0.0050	4.156592e+08	GS	apac	availability	700	0.695288	0.700286	-0.299714	-0.070311	2256.426049	1.000000	JP	100	-3.415683e+05	3.415683e+05	-6083.913348	6083.913348	-1.0	24015.924092	0.070311	-2.374882e+05	-4230.070291	427.764551	-700.0	-6083.913348	NaN	NaN
199	@MEIJI9	2.606992e+05	5.193210e-03	0.00300	6.428198	0.000000	-0.000000	5.199509e-03	0.005242	4.227243e-05	1.0	1.000000e+00	100.0	12300	12400.0	21.195053	3181.979800	1.161100e+06	24.624898	2269.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	37824991	0.0050	8.017027e+08	GS	apac	availability	0	-0.029383	0.199773	-0.800227	0.009321	5981.243978	1.000000	JP	100	2.628187e+05	2.628187e+05	2119.505307	2119.505307	1.0	2449.708109	0.009321	-7.722437e+03	-62.277719	19.755711	0.0	0.000000	NaN	NaN
200	@NIHON32	-1.974369e+05	-3.933006e-03	0.00300	-0.000000	0.005000	8.113846	-3.937776e-03	-0.003938	0.000000e+00	1.0	9.415524e-01	0.0	-14300	-14300.0	13.806777	2092.192400	3.984000e+05	5.555566	6849.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	26024326	0.0050	3.593121e+08	GS	apac	availability	0	0.616122	0.702835	-0.297165	-0.080408	2360.433742	0.999998	JP	100	-1.974369e+05	1.974369e+05	0.000000	0.000000	0.0	15875.462915	0.080408	-1.216452e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
201	@NIPPO49	5.086213e+05	1.013190e-02	0.00300	12.541347	0.000000	-0.000000	1.014419e-02	0.010485	3.405722e-04	1.0	7.589895e-01	1400.0	41700	43100.0	12.197153	1830.945100	3.975000e+05	4.850872	4114.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	17720705	0.0050	2.161422e+08	GS	apac	availability	0	0.438930	0.598510	-0.401490	0.027114	1902.755897	0.944029	JP	100	5.256973e+05	5.256973e+05	17076.014458	17076.014458	1.0	14253.577776	0.027114	2.307446e+05	7495.182813	462.993246	0.0	0.000000	NaN	NaN
202	@SANKE4	-2.822675e+04	-5.622858e-04	0.00300	-0.000000	0.005000	1.160003	-5.629677e-04	-0.000563	0.000000e+00	1.0	4.036971e-01	0.0	-700	-700.0	40.323922	6071.367200	1.626000e+05	6.579826	6707.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	2003424	0.0050	8.078591e+07	GS	apac	availability	0	1.025981	1.018522	0.018522	-0.062018	1012.052207	1.000000	JP	100	-2.822675e+04	2.822675e+04	0.000000	0.000000	0.0	1750.553057	0.062018	-2.896011e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
203	@SANRI4	-1.851674e+05	-3.688595e-03	0.00300	-0.000000	0.005000	7.609621	-3.693068e-03	-0.003561	1.318953e-04	1.0	1.000000e+00	200.0	-5600	-5400.0	33.065616	4985.945400	3.808000e+06	126.546998	8136.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	18446790	0.0050	6.099545e+08	GS	apac	availability	0	0.667659	0.644421	-0.355579	-0.056501	7769.614198	1.000000	JP	100	-1.785543e+05	1.785543e+05	6613.123164	6613.123164	1.0	10088.418252	0.056501	-1.192134e+05	4415.311932	-373.645120	0.0	0.000000	NaN	NaN
204	@SHIMA7	4.496264e+05	8.956701e-03	0.00300	11.086678	0.000000	-0.000000	8.967564e-03	0.008968	0.000000e+00	1.0	1.000000e+00	0.0	7700	7700.0	58.393038	8752.453200	3.066000e+05	17.885840	8227.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	7796840	0.0050	4.552812e+08	GS	apac	availability	0	0.181073	0.305797	-0.694203	0.019269	2974.562013	1.000000	JP	100	4.496264e+05	4.496264e+05	0.000000	0.000000	0.0	8664.024439	0.019269	8.141534e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
205	@SHIMI2	-5.164128e+04	-1.028711e-03	0.00300	-0.000000	0.005000	2.122244	-1.029958e-03	-0.000539	4.912109e-04	1.0	1.000000e+00	3100.0	-6500	-3400.0	7.944812	1189.566500	1.583700e+06	12.556512	1803.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	79297362	0.0050	6.300027e+08	GS	apac	availability	0	-0.009113	0.203522	-0.796478	-0.038220	4782.928834	1.000000	JP	100	-2.701236e+04	2.701236e+04	24628.918277	24628.918277	1.0	1032.414674	0.038220	2.461763e+02	-224.454872	-941.319261	0.0	0.000000	NaN	NaN
206	@SUMIT28	8.451694e+04	1.683604e-03	0.00300	2.083979	0.000000	-0.000000	1.685646e-03	0.001782	9.632264e-05	1.0	7.676362e-01	200.0	3500	3700.0	24.147697	3622.464400	1.529000e+05	3.691637	4203.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	13769885	0.0050	3.325110e+08	GS	apac	availability	0	0.821738	0.860831	-0.139169	0.025215	1924.432927	1.000000	JP	100	8.934648e+04	8.934648e+04	4829.539452	4829.539452	1.0	2252.903669	0.025215	7.341939e+04	3968.615748	121.778577	0.0	0.000000	NaN	NaN
207	@TAIYO10	-1.706275e+05	-3.398954e-03	0.00300	-0.000000	0.005000	7.012089	-3.403077e-03	-0.003403	0.000000e+00	1.0	7.510906e-01	0.0	-11800	-11800.0	14.459958	2164.086700	1.542400e+06	22.247390	6976.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	17969590	0.0050	2.598395e+08	GS	apac	availability	0	0.931538	0.956492	-0.043508	-0.079989	1882.953815	1.000000	JP	100	-1.706275e+05	1.706275e+05	0.000000	0.000000	0.0	13648.303288	0.079989	-1.589461e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
208	@BOCHO1	1.707932e+06	3.402256e-02	0.00375	52.641750	0.000000	-0.000000	3.406382e-02	0.034064	0.000000e+00	1.0	1.000000e+00	0.0	539000	539000.0	3.168706	24.562699	1.340287e+07	42.319355	2388.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	496210441	0.0050	1.572345e+09	GS	apac	availability	0	0.650282	0.658359	-0.341641	0.182962	33502.026144	1.000000	HK	500	1.707932e+06	1.707932e+06	0.000000	0.000000	0.0	312486.023119	0.182962	1.110637e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
209	@CLPHO3	-2.642142e+05	-5.263231e-03	0.00375	-0.000000	0.005000	10.858118	-5.269614e-03	-0.004851	4.182234e-04	1.0	1.000000e+00	2500.0	-31500	-29000.0	8.387752	65.253907	3.970912e+06	33.309021	0002.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	163819124	0.0050	1.374074e+09	GS	apac	availability	0	0.088916	0.277545	-0.722455	0.036685	15893.433092	1.000000	HK	500	-2.432448e+05	2.432448e+05	20969.380693	20969.380693	1.0	-8923.495974	0.036685	-2.162835e+04	1864.512731	769.266894	0.0	0.000000	NaN	NaN
210	@CUORI1	-1.959543e+04	-3.903471e-04	0.00300	-0.000000	0.210000	33.822243	-3.908206e-04	-0.000391	0.000000e+00	1.0	1.039683e-02	0.0	-600	-600.0	32.659044	4899.800800	2.048000e+05	6.688300	4894.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	15360	0.2225	5.016429e+05	GS	apac	availability	0	0.941948	0.910673	-0.089327	-0.084149	243.837252	1.000000	JP	100	-1.959543e+04	1.959543e+04	0.000000	0.000000	0.0	1648.943462	0.084149	-1.845788e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
211	@KINGS56	5.082014e+05	1.012353e-02	0.00375	15.663741	0.000000	-0.000000	1.013581e-02	0.010136	0.000000e+00	1.0	1.000000e+00	0.0	119800	119800.0	4.242082	32.990906	1.157390e+07	49.083877	3888.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	135842077	0.0050	5.762532e+08	GS	apac	availability	0	1.926529	1.702674	0.702674	0.237088	5214.366418	1.000000	HK	200	5.082014e+05	5.082014e+05	0.000000	0.000000	0.0	120488.535188	0.237088	9.790645e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
212	@SHIMA9	1.415003e+05	2.818731e-03	0.00300	3.489049	0.000000	-0.000000	2.822150e-03	0.002822	0.000000e+00	1.0	1.000000e+00	0.0	5000	5000.0	28.300061	4247.886800	4.667000e+05	13.213508	7701.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	43468339	0.0050	1.230157e+09	GS	apac	availability	0	0.545370	0.597242	-0.402758	0.004230	8378.805612	1.000000	JP	100	1.415003e+05	1.415003e+05	0.000000	0.000000	0.0	598.613013	0.004230	7.717001e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
213	@TECHN181	2.088233e+05	4.159826e-03	0.00300	5.149067	0.000000	-0.000000	4.164871e-03	0.004165	0.000000e+00	1.0	8.206338e-01	0.0	10800	10800.0	19.335487	2904.589900	5.528000e+05	10.701884	6028.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	24649904	0.0050	4.766179e+08	GS	apac	availability	0	0.271993	0.446396	-0.553604	-0.003172	2057.295827	1.000000	JP	100	2.088233e+05	2.088233e+05	0.000000	0.000000	0.0	-662.438779	0.003172	5.679842e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
214	@AGLEN2	-1.767237e+04	-3.520393e-04	0.00350	-0.000000	0.005000	0.726262	-3.524663e-04	-0.000409	-5.632701e-05	1.0	1.000000e+00	-400.0	-2503	-2903.0	7.060477	11.078661	1.020792e+06	7.225972	AGL.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	85874632	0.0050	6.063159e+08	GS	apac	availability	400	0.286510	0.344923	-0.655077	-0.053224	4274.924542	1.000000	AU	1	-2.049656e+04	2.049656e+04	-2824.190815	2824.190815	-1.0	1090.906196	0.053224	-5.872475e+03	-809.159528	150.314323	-400.0	-2824.190815	NaN	NaN
215	@CATLI3	-2.401865e+04	-4.784591e-04	0.00350	-0.000000	0.005000	0.987068	-4.790394e-04	-0.000543	-6.348486e-05	1.0	4.436830e-01	-3663.0	-27640	-31303.0	0.868982	1.355240	6.385535e+06	5.529492	BGL.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	288703427	0.0050	2.508779e+08	GS	apac	availability	3663	0.621745	0.685835	-0.314165	-0.156068	1112.295371	0.999788	AU	1	-2.720173e+04	2.720173e+04	-3183.079304	3183.079304	-1.0	4245.307548	0.156068	-1.691254e+04	-1979.063685	496.775438	-3663.0	-3183.079304	NaN	NaN
216	@FIELD8	-1.654374e+05	-3.295565e-03	0.00300	-0.000000	0.047500	64.588569	-3.299562e-03	-0.003246	5.365142e-05	1.0	3.510367e-01	200.0	-12300	-12100.0	13.450194	2041.240000	6.523000e+05	8.874601	2767.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	2215751	0.0475	2.980228e+07	GS	apac	availability	0	0.664229	0.682296	-0.317704	-0.077662	880.034765	1.000000	JP	100	-1.627473e+05	1.627473e+05	2690.038812	2690.038812	1.0	12639.212323	0.077662	-1.081015e+05	1786.801008	-208.912600	0.0	0.000000	NaN	NaN
217	@KOBAY4	-2.331056e+05	-4.643538e-03	0.00300	-0.000000	0.005000	9.579682	-4.649169e-03	-0.004168	4.809486e-04	1.0	1.000000e+00	600.0	-5800	-5200.0	40.190620	6048.050800	2.073000e+05	8.356456	4967.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	2210299	0.0050	8.883329e+07	GS	apac	availability	0	0.288356	0.394381	-0.605619	-0.056709	2885.927624	1.000000	JP	100	-2.089912e+05	2.089912e+05	24114.371706	24114.371706	1.0	11851.643700	0.056709	-6.026390e+04	6953.526655	-1367.497350	0.0	0.000000	NaN	NaN
218	@MITSU97	-1.247629e+05	-2.485316e-03	0.00300	-0.000000	0.005000	5.127242	-2.488331e-03	-0.002232	2.564727e-04	1.0	8.766588e-01	4700.0	-45600	-40900.0	2.736028	407.038820	1.289380e+07	34.980353	7211.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	46126970	0.0050	1.262047e+08	GS	apac	availability	0	0.826786	0.830288	-0.169712	-0.042080	2197.748112	1.000000	JP	100	-1.119035e+05	1.119035e+05	12859.331965	12859.331965	1.0	4708.868965	0.042080	-9.252029e+04	10631.915684	-541.116972	0.0	0.000000	NaN	NaN
219	@SANKY14	-9.522078e+04	-1.896828e-03	0.00300	-0.000000	0.005000	3.913183	-1.899129e-03	-0.001404	4.954249e-04	1.0	1.000000e+00	1800.0	-6900	-5100.0	13.800112	2079.832300	1.009700e+06	13.996778	6417.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	35931550	0.0050	4.958594e+08	GS	apac	availability	0	0.214143	0.354259	-0.645741	-0.040426	3408.627760	1.000000	JP	100	-7.038057e+04	7.038057e+04	24840.202297	24840.202297	1.0	2845.230500	0.040426	-1.507153e+04	5319.363196	-1004.199000	0.0	0.000000	NaN	NaN
220	@SINGA39	3.687167e+05	7.344955e-03	0.00400	12.122194	0.000000	-0.000000	7.353863e-03	0.011069	3.714644e-03	1.0	1.000000e+00	19700.0	39000	58700.0	9.454275	12.679500	1.316600e+06	12.437199	SGXL.SI	SIN	SGP	SG	True	1	2024-12-09	2024-12-09	72443869	0.0050	6.849043e+08	GS	apac	availability	0	0.134079	0.346276	-0.653724	0.095266	7801.337190	1.000000	SG	100	5.549660e+05	5.549660e+05	186249.222295	186249.222295	1.0	52869.585129	0.095266	7.440913e+04	24972.060096	17743.284958	0.0	0.000000	NaN	NaN
221	@TORAY7	1.007805e+05	2.007579e-03	0.00300	2.484998	0.000000	-0.000000	2.010014e-03	0.002188	1.781025e-04	1.0	1.000000e+00	1400.0	15800	17200.0	6.378511	956.902590	4.686801e+06	29.891770	3402.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	233045367	0.0050	1.486482e+09	GS	apac	availability	0	0.757349	0.806034	-0.193966	0.021236	10406.422492	1.000000	JP	100	1.097104e+05	1.097104e+05	8929.915758	8929.915758	1.0	2329.836465	0.021236	8.308904e+04	6763.061565	189.637852	0.0	0.000000	NaN	NaN
222	@WEBJE2	-1.103874e+05	-2.198953e-03	0.00350	-0.000000	0.005000	4.536470	-2.201620e-03	-0.002161	4.066887e-05	1.0	4.852209e-01	658.0	-35621	-34963.0	3.098942	4.848860	1.732668e+06	5.368176	WEB.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	60042347	0.0050	1.860678e+08	GS	apac	availability	0	0.347308	0.429544	-0.570456	-0.108048	1216.429094	0.999985	AU	1	-1.083483e+05	1.083483e+05	2039.104090	2039.104090	1.0	11706.814242	0.108048	-3.763029e+04	708.198166	-220.321019	0.0	0.000000	NaN	NaN
223	@FOCIF1	-1.369947e+04	-2.728979e-04	0.00475	-0.000000	0.077500	8.726377	-2.732289e-04	-0.000273	0.000000e+00	1.0	8.635389e-02	0.0	-2000	-2000.0	6.849737	221.229410	4.250000e+05	2.901033	3363.TWO	TPO	TWN	TW	True	-1	2024-12-09	2024-12-09	630092	0.0850	4.315964e+06	GS	apac	availability	0	1.083670	1.090797	0.090797	-0.111387	709.910567	1.000000	TW	1000	-1.369947e+04	1.369947e+04	0.000000	0.000000	0.0	1525.949557	0.111387	-1.484571e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
224	@MIRLE1	-6.960813e+03	-1.386616e-04	0.00475	-0.000000	0.100000	5.721217	-1.388298e-04	0.000000	1.388298e-04	1.0	1.398298e-04	0.0	-3000	-3000.0	2.320271	75.975403	2.650298e+06	6.212818	2464.TW	TPE	TWN	TW	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.377376	0.547930	-0.452070	-0.077052	446.093827	1.000000	TW	1000	-6.960813e+03	6.960813e+03	0.000000	0.000000	0.0	536.343340	0.077052	-2.626844e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
225	@CHAIL1	3.415612e+04	6.804008e-04	0.00475	1.333492	0.000000	-0.000000	6.812260e-04	0.000000	-6.812260e-04	1.0	1.000000e+00	-9000.0	9000	0.0	3.795124	122.469000	4.767871e+06	18.016548	5871.TW	TPE	TWN	TW	True	0	2024-12-09	2024-12-09	23637768	0.0050	8.970827e+07	GS	apac	availability	0	0.925189	0.783070	-0.216930	-0.055198	6367.702155	1.000000	TW	1000	0.000000e+00	0.000000e+00	-34156.120437	34156.120437	-1.0	-0.000000	0.055198	0.000000e+00	-31600.860635	1885.333530	0.0	0.000000	NaN	NaN
226	@PUBLI36	2.815671e+05	5.608907e-03	0.00900	20.828253	0.000000	-0.000000	5.615709e-03	0.005574	-4.133757e-05	1.0	1.000000e-06	-2000.0	271700	269700.0	1.036316	4.566100	3.749191e+07	38.735560	PUBM.KL	KUL	MYS	MY	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.068930	0.154867	-0.845133	-0.041380	15690.189028	1.000000	MY	100	2.794945e+05	2.794945e+05	-2072.632463	2072.632463	-1.0	-11565.400666	0.041380	1.926566e+04	-142.867313	85.764929	0.0	0.000000	NaN	NaN
227	@VITAL12	-6.762264e+04	-1.347065e-03	0.00375	-0.000000	0.015000	8.337038	-1.348698e-03	-0.000963	3.853424e-04	1.0	2.798693e-01	90000.0	-315000	-225000.0	0.214675	1.678900	3.303532e+07	7.129653	1164.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	119688980	0.0225	2.569424e+07	GS	apac	availability	0	0.780116	0.868827	-0.131173	-0.104394	701.620929	1.000000	HK	5000	-4.830189e+04	4.830189e+04	19320.754679	19320.754679	1.0	5042.421990	0.104394	-3.768106e+04	15072.425984	-2016.968796	0.0	0.000000	NaN	NaN
228	@AEONM1	1.402473e+05	2.793770e-03	0.00300	3.458152	0.000000	-0.000000	2.797159e-03	0.002824	2.663961e-05	1.0	5.092254e-01	100.0	10500	10600.0	13.356883	2002.365000	2.756000e+05	3.678153	8905.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	10298960	0.0050	1.375620e+08	GS	apac	availability	0	0.227833	0.429281	-0.570719	0.029867	1276.607361	1.000000	JP	100	1.415830e+05	1.415830e+05	1335.688250	1335.688250	1.0	4228.670578	0.029867	3.225722e+04	304.313434	39.893119	0.0	0.000000	NaN	NaN
229	@PEPTI4	-5.056820e+04	-1.007335e-03	0.00300	-0.000000	0.005000	2.078145	-1.008556e-03	-0.001009	0.000000e+00	1.0	9.712801e-01	0.0	-2700	-2700.0	18.728962	2791.147000	9.893000e+05	18.404249	4587.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	10763972	0.0050	2.015980e+08	GS	apac	availability	0	0.933462	0.973278	-0.026722	-0.065836	2434.959840	1.000000	JP	100	-5.056820e+04	5.056820e+04	0.000000	0.000000	0.0	3329.232433	0.065836	-4.720347e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
230	@WHARF12	1.095229e+04	2.181730e-04	0.00375	0.337570	0.000000	-0.000000	2.184376e-04	0.000218	0.000000e+00	1.0	1.000000e+00	0.0	4000	4000.0	2.738071	21.291108	2.331439e+06	6.380980	1997.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	189008854	0.0050	5.175197e+08	GS	apac	availability	0	1.212986	1.163353	0.163353	0.158195	8313.405025	1.000000	HK	1000	1.095229e+04	1.095229e+04	0.000000	0.000000	0.0	1732.594952	0.158195	1.328497e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
231	@CAPCO4	-7.839037e+05	-1.561561e-02	0.00300	-0.000000	0.005000	32.215221	-1.563455e-02	-0.014660	9.742598e-04	1.0	1.000000e+00	2100.0	-33700	-31600.0	23.261237	3489.996900	1.143800e+06	26.606180	9697.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	76481838	0.0050	1.779062e+09	GS	apac	availability	0	0.428473	0.589896	-0.410104	-0.091539	11406.621086	1.000000	JP	100	-7.350551e+05	7.350551e+05	48848.598737	48848.598737	1.0	67286.340532	0.091539	-3.149510e+05	20930.285791	-4471.560605	0.0	0.000000	NaN	NaN
232	@SANTO10	1.088376e+06	2.168080e-02	0.00350	31.309454	0.000000	-0.000000	2.170710e-02	0.021941	2.336345e-04	1.0	1.000000e+00	2782.0	258477	261259.0	4.210728	6.603970	6.026063e+06	25.427898	STO.AX	ASX	AUS	AU	True	1	2024-12-09	2024-12-09	619429257	0.0050	2.608248e+09	GS	apac	availability	0	0.100953	0.209062	-0.790938	-0.005285	13675.484137	1.000000	AU	1	1.100091e+06	1.100091e+06	11714.244410	11714.244410	1.0	-5813.530074	0.005285	1.110570e+05	1182.582985	-61.905009	0.0	0.000000	NaN	NaN
233	@SANSA1	5.316892e+04	1.059142e-03	0.00300	1.311015	0.000000	-0.000000	1.060426e-03	0.001060	0.000000e+00	1.0	5.352970e-01	0.0	3700	3700.0	14.369979	2150.812500	5.566000e+05	7.979086	4443.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	6515723	0.0050	9.363081e+07	GS	apac	availability	0	0.726988	0.816146	-0.183854	-0.000844	1341.967939	1.000000	JP	100	5.316892e+04	5.316892e+04	0.000000	0.000000	0.0	-44.870066	0.000844	3.865318e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
234	@NETWE1	6.858909e+05	1.366317e-02	0.00350	19.731109	0.000000	-0.000000	1.367974e-02	0.013955	2.755117e-04	1.0	1.000000e+00	710.0	35253	35963.0	19.456243	30.582612	1.981290e+05	3.871634	NWL.AX	ASX	AUS	AU	True	1	2024-12-09	2024-12-09	21633626	0.0050	4.209091e+08	GS	apac	availability	0	0.329503	0.501414	-0.498586	0.057335	2571.743159	0.983810	AU	1	6.997049e+05	6.997049e+05	13813.932531	13813.932531	1.0	40117.444227	0.057335	2.305552e+05	4551.738789	792.019170	0.0	0.000000	NaN	NaN
235	@NOFCO2	2.982314e+05	5.940864e-03	0.00300	7.353651	0.000000	-0.000000	5.948069e-03	0.006396	4.483469e-04	1.0	1.000000e+00	1500.0	19900	21400.0	14.986502	2241.126000	6.225000e+05	9.298503	4403.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	29983548	0.0050	4.493485e+08	GS	apac	availability	0	0.658263	0.740992	-0.259008	0.009694	3634.588366	1.000000	JP	100	3.207111e+05	3.207111e+05	22479.753226	22479.753226	1.0	3108.911955	0.009694	2.111123e+05	14797.593536	217.914389	0.0	0.000000	NaN	NaN
236	@UNIMI2	-1.589324e+05	-3.165984e-03	0.00475	-0.000000	0.015000	19.594407	-3.169824e-03	-0.003170	0.000000e+00	1.0	1.000000e+00	0.0	-34000	-34000.0	4.674483	153.340610	1.107277e+07	52.388290	3037.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	24794819	0.0150	1.159030e+08	GS	apac	availability	0	0.791823	0.826350	-0.173650	-0.016689	6202.263047	1.000000	TW	1000	-1.589324e+05	1.589324e+05	0.000000	0.000000	0.0	2652.368548	0.016689	-1.258464e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
237	@GROWE6	-1.681954e+05	-3.350506e-03	0.00300	-0.000000	0.005000	6.912140	-3.354570e-03	-0.003119	2.358682e-04	1.0	5.386167e-01	900.0	-12800	-11900.0	13.140266	1968.206600	2.391000e+05	3.136589	3141.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	12554899	0.0050	1.649747e+08	GS	apac	availability	0	0.294499	0.382033	-0.617967	-0.083349	1350.290390	1.000000	JP	100	-1.563692e+05	1.563692e+05	11826.239756	11826.239756	1.0	13033.174298	0.083349	-4.605055e+04	3482.814384	-985.702258	0.0	0.000000	NaN	NaN
238	@KAJIM3	-1.013351e+06	-2.018628e-02	0.00300	-0.000000	0.005000	41.644568	-2.021076e-02	-0.019134	1.076950e-03	1.0	1.000000e+00	3000.0	-56300	-53300.0	17.999132	2704.489800	1.068600e+06	19.262290	1812.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	71044969	0.0050	1.278748e+09	GS	apac	availability	0	0.503133	0.558500	-0.441500	-0.015133	9515.349502	1.000000	JP	100	-9.593538e+05	9.593538e+05	53997.397008	53997.397008	1.0	14517.520364	0.015133	-4.826827e+05	27167.883308	-817.121221	0.0	0.000000	NaN	NaN
239	@NEXTA6	-2.066664e+05	-4.116861e-03	0.00300	-0.000000	0.010000	16.986282	-4.121854e-03	-0.004122	0.000000e+00	1.0	4.122854e-03	0.0	-22600	-22600.0	9.144532	1379.571600	7.488000e+05	6.885214	3186.T	TYO	JPN	JP	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.783270	0.740022	-0.259978	-0.072966	480.329089	1.000000	JP	100	-2.066664e+05	2.066664e+05	0.000000	0.000000	0.0	15079.715513	0.072966	-1.618756e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
240	@PHARM172	7.726502e+03	1.539144e-04	0.00375	0.238146	0.000000	-0.000000	1.541010e-04	0.000000	-1.541010e-04	1.0	1.330876e-01	0.0	4100	4100.0	1.884513	14.388700	1.636570e+07	30.270614	3759.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	3540892	0.0475	6.672856e+06	GS	apac	availability	0	3.065894	2.567160	1.567160	0.093667	568.250206	0.999964	XH	2000	7.726502e+03	7.726502e+03	0.000000	0.000000	0.0	723.720786	0.093667	2.368864e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
241	@JFEHO1	-3.841823e+05	-7.653034e-03	0.00300	-0.000000	0.005000	15.788315	-7.662316e-03	-0.007685	-2.280451e-05	1.0	1.000000e+00	-100.0	-33600	-33700.0	11.433998	1711.676100	3.204800e+06	36.561997	5411.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	76644444	0.0050	8.763524e+08	GS	apac	availability	100	0.720199	0.761203	-0.238797	-0.047051	7311.337357	1.000000	JP	100	-3.853257e+05	3.853257e+05	-1143.399797	1143.399797	-1.0	18130.140365	0.047051	-2.775111e+05	-823.475022	53.798636	-100.0	-1143.399797	NaN	NaN
242	@NESTL28	1.039985e+05	2.071684e-03	0.01000	8.547824	0.000000	-0.000000	2.074196e-03	0.002074	0.000000e+00	1.0	1.068347e-07	0.0	3883	3883.0	26.783036	2266.040100	6.456010e+05	17.277735	NEST.NS	NSE	IND	IN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.157211	0.282669	-0.717331	0.063442	17043.216602	1.000000	IN	1	1.039985e+05	1.039985e+05	0.000000	0.000000	0.0	6597.908570	0.063442	1.634973e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
243	@TOYOS7	-4.191242e+05	-8.349087e-03	0.00300	-0.000000	0.005000	17.224281	-8.359213e-03	-0.008359	0.000000e+00	1.0	9.278764e-01	0.0	-26300	-26300.0	15.936280	2395.847700	5.670000e+05	9.054191	5901.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	18089391	0.0050	2.882776e+08	GS	apac	availability	0	0.402369	0.508059	-0.491941	-0.072683	2326.148653	0.999960	JP	100	-4.191242e+05	4.191242e+05	0.000000	0.000000	0.0	30463.398473	0.072683	-1.686426e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
244	@ARROW13	-1.202108e+05	-2.394638e-03	0.00350	-0.000000	0.005000	4.940172	-2.397543e-03	-0.002398	0.000000e+00	1.0	1.000000e+00	0.0	-65325	-65325.0	1.840197	2.882930	5.722508e+06	10.541253	SIG.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	214528508	0.0050	3.947747e+08	GS	apac	availability	0	1.121509	1.019520	0.019520	-0.095782	3002.956033	0.985669	AU	1	-1.202108e+05	1.202108e+05	0.000000	0.000000	0.0	11514.063950	0.095782	-1.348176e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
245	@SITCI1	3.976246e+05	7.920808e-03	0.00375	12.255552	0.000000	-0.000000	7.930415e-03	0.008035	1.043476e-04	1.0	1.000000e+00	2000.0	152000	154000.0	2.615951	20.526001	3.889531e+06	10.262819	1308.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	153902521	0.0050	4.026015e+08	GS	apac	availability	0	0.753495	0.789124	-0.210876	0.280581	4147.331026	1.000000	HK	1000	4.028565e+05	4.028565e+05	5231.902454	5231.902454	1.0	113034.041238	0.280581	3.035503e+05	3942.212141	1467.974562	0.0	0.000000	NaN	NaN
246	@MATSU63	-8.576708e+05	-1.708508e-02	0.00300	-0.000000	0.005000	35.246746	-1.710580e-02	-0.024859	-7.753421e-03	1.0	1.000000e+00	-25700.0	-56700	-82400.0	15.126469	2258.357700	1.171000e+06	17.626132	3088.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	59322451	0.0050	8.973392e+08	GS	apac	availability	25700	0.326066	0.392076	-0.607924	-0.206096	6287.704732	1.000000	JP	100	-1.246421e+06	1.246421e+06	-388750.265688	388750.265688	-1.0	256882.751913	0.206096	-4.064161e+05	-126758.423961	80119.984517	-25700.0	-388750.265688	NaN	NaN
247	@MINER60	-2.616133e+05	-5.211421e-03	0.00350	-0.000000	0.005000	10.751232	-5.217741e-03	-0.005274	-5.625716e-05	1.0	1.000000e+00	-127.0	-11779	-11906.0	22.210147	34.547287	1.137959e+06	25.119575	MIN.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	18397284	0.0050	4.086064e+08	GS	apac	availability	127	1.794721	1.489635	0.489635	-0.158563	4364.706105	1.000000	AU	1	-2.644340e+05	2.644340e+05	-2820.688669	2820.688669	-1.0	41929.493155	0.158563	-4.745853e+05	-5062.349840	447.257318	-127.0	-2820.688669	NaN	NaN
248	@ADVAN209	-6.609070e+04	-1.316548e-03	0.00475	-0.000000	0.077500	42.098873	-1.318145e-03	-0.001318	0.000000e+00	1.0	1.930648e-02	0.0	-21000	-21000.0	3.147176	103.123010	3.821000e+06	12.157759	8086.TWO	TPO	TWN	TW	True	-1	2024-12-09	2024-12-09	286565	0.0875	9.018706e+05	GS	apac	availability	0	0.851025	0.885181	-0.114819	-0.127934	445.299136	1.000000	TW	1000	-6.609070e+04	6.609070e+04	0.000000	0.000000	0.0	8455.278392	0.127934	-5.624486e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
249	@ALCHI2	-3.159518e+05	-6.293861e-03	0.00475	-0.000000	0.042500	110.366734	-6.301494e-03	-0.006301	0.000000e+00	1.0	1.000000e+00	0.0	-4000	-4000.0	78.987957	2600.304700	4.886859e+06	392.080249	3661.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	932057	0.0450	7.362128e+07	GS	apac	availability	0	0.166800	0.389326	-0.610674	-0.264679	6310.191483	1.000000	TW	1000	-3.159518e+05	3.159518e+05	0.000000	0.000000	0.0	83625.708899	0.264679	-5.270092e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
250	@CHINA182	-4.579520e+03	-9.122550e-05	0.00375	-0.000000	0.005000	0.188199	-9.133613e-05	0.000000	9.133613e-05	1.0	1.000000e+00	0.0	-1500	-1500.0	3.053013	23.787201	3.204906e+07	97.999465	1109.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	449753650	0.0050	1.373104e+09	GS	apac	availability	0	2.142348	1.812625	0.812625	0.086259	8708.340443	1.000000	HK	2000	-4.579520e+03	4.579520e+03	0.000000	0.000000	0.0	-395.026699	0.086259	-9.810926e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
251	@DRONE3	-3.381572e+04	-6.736199e-04	0.00350	-0.000000	0.140000	38.911241	-6.744369e-04	-0.000674	0.000000e+00	1.0	1.489269e-01	0.0	-78990	-78990.0	0.428101	0.671680	9.845836e+06	4.225584	DRO.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	43591046	0.1500	1.866138e+07	GS	apac	availability	0	0.753767	0.789203	-0.210797	-0.104371	373.353648	0.999809	AU	1	-3.381572e+04	3.381572e+04	0.000000	0.000000	0.0	3529.388027	0.104371	-2.548918e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
252	@EDIMA1	-1.313638e+04	-2.616808e-04	0.00475	-0.000000	0.070000	7.557915	-2.619982e-04	-0.000262	0.000000e+00	1.0	1.461036e-02	0.0	-13000	-13000.0	1.010490	33.020096	2.049404e+06	2.087982	3047.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	711897	0.0975	7.193651e+05	GS	apac	availability	0	0.330889	0.563616	-0.436384	-0.082759	214.745205	0.999995	TW	1000	-1.313638e+04	1.313638e+04	0.000000	0.000000	0.0	1087.154319	0.082759	-4.346682e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
253	@HCLTE1	1.172472e+06	2.335601e-02	0.01000	96.367527	0.000000	-0.000000	2.338433e-02	0.022956	-4.279776e-04	1.0	9.057727e-08	-945.0	51634	50689.0	22.707355	1923.480000	2.250408e+06	51.121544	HCLT.NS	NSE	IND	IN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.136047	0.337774	-0.662226	0.128630	23965.153457	1.000000	IN	1	1.151013e+06	1.151013e+06	-21458.450660	21458.450660	-1.0	148054.607601	0.128630	1.565915e+05	-2919.350217	-2760.196575	0.0	0.000000	NaN	NaN
254	@ITEQC1	-1.197161e+04	-2.384784e-04	0.00475	-0.000000	0.085000	8.363730	-2.387676e-04	-0.000239	0.000000e+00	1.0	2.845775e-02	0.0	-5000	-5000.0	2.394323	77.769608	1.811740e+06	4.347371	6213.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	590909	0.1025	1.414827e+06	GS	apac	availability	0	0.713231	0.788854	-0.211146	-0.082588	608.325520	1.000000	TW	1000	-1.197161e+04	1.197161e+04	0.000000	0.000000	0.0	988.712564	0.082588	-8.538530e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
255	@MACQU4224	9.379988e+04	1.868524e-03	0.00350	2.698353	0.000000	-0.000000	1.870790e-03	0.001871	0.000000e+00	1.0	1.000000e+00	0.0	636	636.0	147.484093	231.467550	3.224100e+05	47.683744	MQG.AX	ASX	AUS	AU	True	1	2024-12-09	2024-12-09	55586028	0.0050	8.198055e+09	GS	apac	availability	0	0.194151	0.385653	-0.614347	0.041622	53401.258844	1.000000	AU	1	9.379988e+04	9.379988e+04	0.000000	0.000000	0.0	3904.103339	0.041622	1.821134e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
256	@NANYA4	-3.937904e+05	-7.844430e-03	0.00475	-0.000000	0.042500	137.556912	-7.853944e-03	-0.007854	0.000000e+00	1.0	9.454318e-02	0.0	-385000	-385000.0	1.022832	33.339905	9.429098e+06	9.699636	2408.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	4249454	0.0525	4.346478e+06	GS	apac	availability	0	0.774250	0.819853	-0.180147	-0.135621	1204.362447	1.000000	TW	1000	-3.937904e+05	3.937904e+05	0.000000	0.000000	0.0	53406.167173	0.135621	-3.048921e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
257	@ORIGI6	-9.520508e+04	-1.896515e-03	0.00350	-0.000000	0.005000	3.912537	-1.898816e-03	-0.001827	7.193202e-05	1.0	1.000000e+00	531.0	-14017	-13486.0	6.792115	10.612731	1.700982e+06	11.534495	ORG.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	281062358	0.0050	1.909008e+09	GS	apac	availability	0	-0.005321	0.126751	-0.873249	-0.066297	11701.094992	1.000000	AU	1	-9.159846e+04	9.159846e+04	3606.613086	3606.613086	1.0	6072.710457	0.066297	4.873844e+02	-19.190356	-239.107908	0.0	0.000000	NaN	NaN
258	@POWER587	-1.959395e+05	-3.903178e-03	0.00475	-0.000000	0.030000	48.313861	-3.907912e-03	-0.003908	0.000000e+00	1.0	1.774407e-01	0.0	-378000	-378000.0	0.518359	16.869095	9.555445e+06	4.973517	6770.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	16785187	0.0300	8.700746e+06	GS	apac	availability	0	0.720622	0.782169	-0.217831	-0.133642	1722.229841	1.000000	TW	1000	-1.959395e+05	1.959395e+05	0.000000	0.000000	0.0	26185.684834	0.133642	-1.411983e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
259	@MARES1	6.775752e+04	1.349751e-03	0.00300	1.670733	0.000000	-0.000000	1.351388e-03	0.001533	1.819177e-04	1.0	1.859409e-01	700.0	5200	5900.0	13.030292	1962.017600	6.452000e+05	8.437322	9552.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	715477	0.0150	9.322874e+06	GS	apac	availability	0	0.638272	0.743540	-0.256460	0.064829	772.863016	1.000000	JP	100	7.687872e+04	7.687872e+04	9121.204444	9121.204444	1.0	4983.977743	0.064829	4.906953e+04	5821.808340	591.319393	0.0	0.000000	NaN	NaN
260	@MERCA52	-2.361899e+05	-4.704978e-03	0.00300	-0.000000	0.005000	9.706433	-4.710684e-03	-0.004405	3.055579e-04	1.0	8.357676e-01	1200.0	-18500	-17300.0	12.767020	1898.808600	4.255602e+06	53.857921	4385.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	6279928	0.0050	8.017597e+07	GS	apac	availability	0	0.182638	0.423669	-0.576331	-0.137406	2095.235591	1.000000	JP	100	-2.208694e+05	2.208694e+05	15320.424213	15320.424213	1.0	30348.824535	0.137406	-4.033911e+04	2798.088505	-2105.120777	0.0	0.000000	NaN	NaN
261	@SAKUR19	-2.295464e+04	-4.572638e-04	0.00300	-0.000000	0.120000	22.640195	-4.578184e-04	-0.000589	-1.308052e-04	1.0	6.891967e-02	-200.0	-700	-900.0	32.792346	4967.238300	8.780602e+06	290.701101	3778.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	104676	0.1225	3.432572e+06	GS	apac	availability	200	0.698706	0.796783	-0.203217	-0.115786	1030.270755	1.000000	JP	100	-2.951311e+04	2.951311e+04	-6558.469253	6558.469253	-1.0	3417.206864	0.115786	-2.062099e+04	-4582.442303	759.379303	-200.0	-6558.469253	NaN	NaN
262	@CHINA2407	-2.346064e+05	-4.673434e-03	0.00375	-0.000000	0.047500	91.592897	-4.679102e-03	-0.004679	0.000000e+00	1.0	2.626677e-01	0.0	-69000	-69000.0	3.400092	26.115906	3.392000e+06	11.387438	6055.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	5744591	0.0500	1.953214e+07	GS	apac	availability	0	1.182371	1.067936	0.067936	-0.074894	658.497236	0.732599	HK	1000	-2.346064e+05	2.346064e+05	0.000000	0.000000	0.0	17570.537927	0.074894	-2.773918e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
263	@CLARI651	-1.316293e+04	-2.622097e-04	0.00350	-0.000000	0.055000	5.950364	-2.625277e-04	-0.000263	0.000000e+00	1.0	4.279805e-01	0.0	-3732	-3732.0	3.527044	5.492310	9.663750e+05	3.391349	CU6.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	22490270	0.0575	7.932417e+07	GS	apac	availability	0	0.696799	0.785847	-0.214153	-0.156732	1072.929849	0.954874	AU	1	-1.316293e+04	1.316293e+04	0.000000	0.000000	0.0	2063.056561	0.156732	-9.171916e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
264	@SEVEN12	-2.678935e+05	-5.336523e-03	0.00300	-0.000000	0.005000	11.009321	-5.342996e-03	0.000000	5.342996e-03	1.0	1.000000e+00	15600.0	-15600	0.0	17.172659	2598.348900	9.245801e+06	160.121407	3382.T	TYO	JPN	JP	True	0	2024-12-09	2024-12-09	407398980	0.0050	6.996124e+09	GS	apac	availability	0	0.215003	0.308515	-0.691485	-0.006370	41148.976309	1.000000	JP	100	0.000000e+00	0.000000e+00	267893.473663	267893.473663	1.0	-0.000000	0.006370	0.000000e+00	57597.915893	-1706.603147	0.0	0.000000	NaN	NaN
265	@WISTR1	-3.671706e+04	-7.314155e-04	0.00475	-0.000000	0.017500	5.281221	-7.323026e-04	-0.000732	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	3.671706	119.901400	5.677266e+07	210.031508	3231.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	36292512	0.0200	1.332554e+08	GS	apac	availability	0	0.267944	0.400969	-0.599031	-0.077121	10635.173169	1.000000	TW	1000	-3.671706e+04	3.671706e+04	0.000000	0.000000	0.0	2831.656030	0.077121	-9.838124e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
266	@BLUES9	-1.606475e+05	-3.200149e-03	0.00350	-0.000000	0.005000	6.601951	-3.204030e-03	-0.003204	0.000000e+00	1.0	1.000000e+00	0.0	-11613	-11613.0	13.833418	21.678299	6.746360e+05	9.344723	BSL.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	100508772	0.0050	1.390380e+09	GS	apac	availability	0	0.567143	0.631119	-0.368881	-0.083404	6067.473490	1.000000	AU	1	-1.606475e+05	1.606475e+05	0.000000	0.000000	0.0	13398.605501	0.083404	-9.111006e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
267	@FUKUO4	-1.429333e+04	-2.847277e-04	0.00300	-0.000000	0.005000	0.587397	-2.850730e-04	0.000000	2.850730e-04	1.0	1.000000e+00	200.0	-500	-300.0	28.586661	4293.812500	7.718000e+05	22.087941	8354.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	30454063	0.0050	8.705800e+08	GS	apac	availability	0	0.456221	0.468026	-0.531974	-0.041068	5464.004825	1.000000	JP	100	-8.575998e+03	8.575998e+03	5717.332241	5717.332241	1.0	352.202873	0.041068	-3.912550e+03	2608.366362	-234.801915	0.0	0.000000	NaN	NaN
268	@HANGL5	6.052679e+04	1.205713e-03	0.00375	1.865552	0.000000	-0.000000	1.207175e-03	0.001207	0.000000e+00	1.0	5.695637e-01	0.0	73000	73000.0	0.829134	6.469900	8.496613e+06	7.066567	0101.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	201007644	0.0050	1.666623e+08	GS	apac	availability	0	1.821987	1.599859	0.599859	0.199082	1427.873195	1.000000	HK	1000	6.052679e+04	6.052679e+04	0.000000	0.000000	0.0	12049.811088	0.199082	1.102790e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
269	@KOBEB1	-2.309861e+05	-4.601316e-03	0.00300	-0.000000	0.005000	9.492579	-4.606897e-03	-0.003055	1.551797e-03	1.0	1.000000e+00	3200.0	-9500	-6300.0	24.314325	3662.771500	9.172000e+05	22.391401	3038.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	25384793	0.0050	6.172141e+08	GS	apac	availability	0	0.013587	0.174668	-0.825332	-0.107304	4922.775504	1.000000	JP	100	-1.531802e+05	1.531802e+05	77805.840117	77805.840117	1.0	16436.794420	0.107304	-2.081282e+03	1057.158921	-8348.847959	0.0	0.000000	NaN	NaN
270	@KUSUR2	-8.578398e+04	-1.708844e-03	0.00300	-0.000000	0.005000	3.525369	-1.710917e-03	-0.001666	4.502412e-05	1.0	7.476451e-01	100.0	-3800	-3700.0	22.574731	3404.179200	2.622000e+05	5.949117	3549.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	5843871	0.0050	1.319238e+08	GS	apac	availability	0	0.387202	0.446201	-0.553799	-0.099371	1874.315970	0.999998	JP	100	-8.352650e+04	8.352650e+04	2257.473106	2257.473106	1.0	8300.132541	0.099371	-3.234159e+04	874.097107	-224.327907	0.0	0.000000	NaN	NaN
271	@MITSU54	-1.463965e+05	-2.916265e-03	0.00300	-0.000000	0.005000	6.016294	-2.919802e-03	-0.001963	9.564868e-04	1.0	1.000000e+00	1900.0	-5800	-3900.0	25.240775	3778.368900	1.465300e+06	36.901014	8309.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	100352476	0.0050	2.532974e+09	GS	apac	availability	0	0.504328	0.496772	-0.503228	-0.011076	18207.569180	1.000000	JP	100	-9.843902e+04	9.843902e+04	47957.473392	47957.473392	1.0	1090.270857	0.011076	-4.964552e+04	24186.280799	-531.157597	0.0	0.000000	NaN	NaN
272	@NTTDA3	-3.430026e+05	-6.832721e-03	0.00300	-0.000000	0.005000	14.095998	-6.841008e-03	-0.006960	-1.193199e-04	1.0	1.000000e+00	-300.0	-17200	-17500.0	19.942012	2974.845800	3.052800e+06	60.529934	9613.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	154362577	0.0050	3.078300e+09	GS	apac	availability	300	0.705369	0.782541	-0.217459	-0.065412	11746.842287	1.000000	JP	100	-3.489852e+05	3.489852e+05	-5982.603660	5982.603660	-1.0	22827.828968	0.065412	-2.461635e+05	-4219.945612	391.334211	-300.0	-5982.603660	NaN	NaN
273	@ACCTO2	-2.175254e+04	-4.333176e-04	0.00475	-0.000000	0.017500	3.128790	-4.338431e-04	-0.000434	0.000000e+00	1.0	1.000000e+00	0.0	-1000	-1000.0	21.752543	713.960210	6.979391e+06	153.749054	2345.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	12918959	0.0200	2.810202e+08	GS	apac	availability	0	0.138849	0.412320	-0.587680	-0.061976	11229.281798	1.000000	TW	1000	-2.175254e+04	2.175254e+04	0.000000	0.000000	0.0	1348.127281	0.061976	-3.020317e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
274	@JDHEA1	-8.987331e+04	-1.790305e-03	0.00375	-0.000000	0.005000	3.693424	-1.792476e-03	-0.001792	0.000000e+00	1.0	1.000000e+00	0.0	-24150	-24150.0	3.721462	28.761597	8.411828e+06	31.100578	6618.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	112339120	0.0050	4.180658e+08	GS	apac	availability	0	2.277731	1.858009	0.858009	0.016899	3928.101836	1.000000	XH	2000	-8.987331e+04	8.987331e+04	0.000000	0.000000	0.0	-1518.726727	0.016899	-2.047073e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
275	@KIKKO2	5.304575e+05	1.056688e-02	0.00300	13.079775	0.000000	-0.000000	1.057970e-02	0.010491	-8.890503e-05	1.0	1.000000e+00	-400.0	47600	47200.0	11.144066	1666.595300	1.241600e+06	13.791746	2801.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	158672172	0.0050	1.768253e+09	GS	apac	availability	0	0.445511	0.530031	-0.469969	0.003877	10803.235650	1.000000	JP	100	5.259999e+05	5.259999e+05	-4457.626257	4457.626257	-1.0	2039.474451	0.003877	2.343388e+05	-1985.922046	-17.283682	0.0	0.000000	NaN	NaN
276	@NINTE2	-8.572906e+05	-1.707750e-02	0.00300	-0.000000	0.005000	35.231120	-1.709821e-02	-0.017459	-3.612299e-04	1.0	1.000000e+00	-300.0	-14200	-14500.0	60.372576	9125.613300	4.212602e+06	256.224043	7974.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	243608562	0.0050	1.470728e+10	GS	apac	availability	300	0.433132	0.481141	-0.518859	-0.067664	78405.260346	1.000000	JP	100	-8.754023e+05	8.754023e+05	-18111.772712	18111.772712	-1.0	59233.554822	0.067664	-3.791649e+05	-7844.790563	1225.521824	-300.0	-18111.772712	NaN	NaN
277	@THINT1	-3.517432e+04	-7.006838e-04	0.00475	-0.000000	0.087500	25.296603	-7.015335e-04	-0.000702	0.000000e+00	1.0	2.093908e-03	0.0	-15000	-15000.0	2.344955	76.679795	8.000000e+05	1.892744	3663.TWO	TPO	TWN	TW	True	-1	2024-12-09	2024-12-09	29750	0.0900	6.976241e+04	GS	apac	availability	0	0.473370	0.595311	-0.404689	-0.172160	216.226466	0.721670	TW	1000	-3.517432e+04	3.517432e+04	0.000000	0.000000	0.0	6055.600524	0.172160	-1.665047e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
278	@WINTE17	-2.073434e+04	-4.130346e-04	0.00475	-0.000000	0.047500	8.094913	-4.135356e-04	-0.000414	0.000000e+00	1.0	5.387830e-01	0.0	-6000	-6000.0	3.455723	112.489900	1.597619e+06	5.545078	3036.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	7811204	0.0475	2.699336e+07	GS	apac	availability	0	0.015528	0.287347	-0.712653	-0.140142	2391.976633	1.000000	TW	1000	-2.073434e+04	2.073434e+04	0.000000	0.000000	0.0	2905.743714	0.140142	-3.219582e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
279	@CHINA1646	1.934389e+04	3.853364e-04	0.00375	0.596216	0.000000	-0.000000	3.858037e-04	0.000386	0.000000e+00	1.0	3.618805e-01	0.0	114000	114000.0	0.169683	1.306100	1.323702e+08	22.224483	1359.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	106930692	0.0600	1.814434e+07	GS	apac	availability	0	3.445782	2.805396	1.805396	0.208847	1979.887050	0.975325	XH	2000	1.934389e+04	1.934389e+04	0.000000	0.000000	0.0	4039.909570	0.208847	6.665482e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
280	@CHINA307	6.710715e+04	1.336796e-03	0.00375	2.068371	0.000000	-0.000000	1.338417e-03	0.001382	4.317474e-05	1.0	1.000000e+00	1000.0	31000	32000.0	2.164747	16.875397	1.655843e+07	35.920166	2319.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	431079108	0.0050	9.331771e+08	GS	apac	availability	0	2.194232	1.816413	0.816413	0.230499	6623.175319	1.000000	HK	1000	6.927189e+04	6.927189e+04	2164.746716	2164.746716	1.0	15967.088862	0.230499	1.519986e+05	4749.955629	498.971527	0.0	0.000000	NaN	NaN
281	@TOKYO61	-1.812177e+04	-3.609914e-04	0.00300	-0.000000	0.005000	0.744730	-3.614293e-04	0.000000	3.614293e-04	1.0	2.973064e-01	1000.0	-1900	-900.0	9.537774	1430.836000	5.432000e+05	5.180325	5423.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	8738166	0.0050	8.334265e+07	GS	apac	availability	0	0.379751	0.541559	-0.458441	-0.039224	745.335223	0.999251	JP	100	-8.583996e+03	8.583996e+03	9537.773884	9537.773884	1.0	336.701210	0.039224	-3.259779e+03	3621.976476	-374.112456	0.0	0.000000	NaN	NaN
282	@VITAS2	-1.929247e+05	-3.843122e-03	0.00375	-0.000000	0.005000	7.928414	-3.847783e-03	-0.003101	7.465848e-04	1.0	4.991820e-01	26000.0	-134000	-108000.0	1.439737	11.189500	3.308469e+06	4.758859	0345.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	20037250	0.0050	2.884837e+07	GS	apac	availability	0	1.293742	1.282703	0.282703	0.079249	1251.429082	0.288280	HK	2000	-1.554916e+05	1.554916e+05	37433.156524	37433.156524	1.0	-12322.490187	0.079249	-2.011659e+05	48428.830312	2966.525415	0.0	0.000000	NaN	NaN
283	@ASICS5	-5.935255e+05	-1.182322e-02	0.00300	-0.000000	0.005000	24.391458	-1.183756e-02	-0.011920	-8.220525e-05	1.0	1.000000e+00	-200.0	-28800	-29000.0	20.608523	3105.920000	2.477700e+06	51.291615	7936.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	144842762	0.0050	2.984995e+09	GS	apac	availability	200	0.753436	0.767344	-0.232656	-0.093881	15651.807360	1.000000	JP	100	-5.976472e+05	5.976472e+05	-4121.704661	4121.704661	-1.0	56107.978750	0.093881	-4.502886e+05	-3105.438922	386.951578	-200.0	-4121.704661	NaN	NaN
284	@ITOEN1	-1.100676e+05	-2.192583e-03	0.00300	-0.000000	0.005000	4.523328	-2.195242e-03	-0.002529	-3.340585e-04	1.0	6.230398e-01	-700.0	-4600	-5300.0	23.927749	3584.196800	3.044000e+05	7.271833	2593.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	6094102	0.0050	1.458181e+08	GS	apac	availability	700	0.279664	0.507616	-0.492384	-0.141169	1561.935502	1.000000	JP	100	-1.268171e+05	1.268171e+05	-16749.424018	16749.424018	-1.0	17902.687972	0.141169	-3.546619e+04	-4684.213993	2364.505959	-700.0	-16749.424018	NaN	NaN
285	@KAOCO2	-6.478248e+05	-1.290488e-02	0.00300	-0.000000	0.005000	26.622937	-1.292053e-02	-0.012921	0.000000e+00	1.0	1.000000e+00	0.0	-14700	-14700.0	44.069714	6617.914100	9.767000e+05	43.081389	4452.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	70630718	0.0050	3.112676e+09	GS	apac	availability	0	0.133190	0.276700	-0.723300	-0.054855	20532.079813	1.000000	JP	100	-6.478248e+05	6.478248e+05	0.000000	0.000000	0.0	35536.116507	0.054855	-8.628369e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
286	@SHISE2	-2.405359e+05	-4.791551e-03	0.00300	-0.000000	0.005000	9.885035	-4.797362e-03	-0.004870	-7.268731e-05	1.0	1.000000e+00	-200.0	-13200	-13400.0	18.222414	2738.225900	3.479000e+06	63.493767	4911.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	52965541	0.0050	9.651600e+08	GS	apac	availability	200	0.645741	0.637358	-0.362642	-0.050396	7288.965422	1.000000	JP	100	-2.441803e+05	2.441803e+05	-3644.482711	3644.482711	-1.0	12305.654973	0.050396	-1.576772e+05	-2353.390956	183.666492	-200.0	-3644.482711	NaN	NaN
287	@GLOBA644	-1.306695e+04	-2.602979e-04	0.00475	-0.000000	0.045000	4.832983	-2.606136e-04	-0.000261	0.000000e+00	1.0	5.817144e-01	0.0	-1000	-1000.0	13.066953	425.901860	1.070000e+06	14.060936	6488.TWO	TPO	TWN	TW	True	-1	2024-12-09	2024-12-09	2231092	0.0450	2.915357e+07	GS	apac	availability	0	0.402065	0.556371	-0.443629	-0.095722	3311.169724	1.000000	TW	1000	-1.306695e+04	1.306695e+04	0.000000	0.000000	0.0	1250.790089	0.095722	-5.253764e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
288	@INFRO7	-1.488286e+05	-2.964713e-03	0.00300	-0.000000	0.005000	6.116244	-2.968309e-03	-0.002968	0.000000e+00	1.0	7.937756e-01	0.0	-18500	-18500.0	8.044789	1206.408700	8.214000e+05	6.604752	5076.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	25380454	0.0050	2.041804e+08	GS	apac	availability	0	0.237892	0.381122	-0.618878	-0.066584	1989.963206	1.000000	JP	100	-1.488286e+05	1.488286e+05	0.000000	0.000000	0.0	9909.564093	0.066584	-3.540506e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
289	@JXHOL1	-3.550756e+05	-7.073219e-03	0.00300	-0.000000	0.005000	14.592147	-7.081797e-03	-0.006985	9.715880e-05	1.0	1.000000e+00	900.0	-65600	-64700.0	5.412737	817.431400	7.730801e+06	42.119499	5020.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	399879309	0.0050	2.164442e+09	GS	apac	availability	0	0.634526	0.607579	-0.392421	-0.052471	16416.023936	1.000000	JP	100	-3.502041e+05	3.502041e+05	4871.463600	4871.463600	1.0	18375.718196	0.052471	-2.222138e+05	3091.072690	-255.612772	0.0	0.000000	NaN	NaN
290	@PHISO1	-2.339401e+05	-4.660162e-03	0.00475	-0.000000	0.020000	38.455909	-4.665813e-03	-0.004666	0.000000e+00	1.0	1.222533e-01	0.0	-17000	-17000.0	13.761183	450.975590	1.469000e+06	20.440699	8299.TWO	TPO	TWN	TW	True	-1	2024-12-09	2024-12-09	428429	0.0275	5.895690e+06	GS	apac	availability	0	0.535356	0.650793	-0.349207	-0.111380	2536.227653	1.000000	TW	1000	-2.339401e+05	2.339401e+05	0.000000	0.000000	0.0	26056.344105	0.111380	-1.252413e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
291	@SAPPO6	-2.128670e+05	-4.240378e-03	0.00300	-0.000000	0.005000	8.747958	-4.245521e-03	-0.004003	2.426012e-04	1.0	1.000000e+00	200.0	-3500	-3300.0	60.819138	9141.093800	2.600000e+05	15.840865	2501.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	7565587	0.0050	4.601325e+08	GS	apac	availability	0	0.073702	0.354273	-0.645727	-0.112385	4792.201295	1.000000	JP	100	-2.007032e+05	2.007032e+05	12163.827629	12163.827629	1.0	22555.999717	0.112385	-1.479214e+04	896.493140	-1367.030286	0.0	0.000000	NaN	NaN
292	@TOKYO49	3.022790e+05	6.021495e-03	0.00300	7.453455	0.000000	-0.000000	6.028797e-03	0.006029	0.000000e+00	1.0	1.000000e+00	0.0	88200	88200.0	3.427200	517.948000	1.981190e+07	68.394260	9501.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	224179896	0.0050	7.683093e+08	GS	apac	availability	0	0.478597	0.490606	-0.509394	0.058999	5507.570201	1.000000	JP	100	3.022790e+05	3.022790e+05	0.000000	0.000000	0.0	17834.267871	0.058999	1.446698e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
293	@DAINI12	4.165728e+05	8.298262e-03	0.00300	10.271657	0.000000	-0.000000	8.308327e-03	0.009358	1.049473e-03	1.0	1.000000e+00	3600.0	28500	32100.0	14.616588	2201.088900	1.649800e+06	24.203394	7912.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	68738303	0.0050	1.004719e+09	GS	apac	availability	0	0.648771	0.699548	-0.300452	0.119436	8104.615340	1.000000	JP	100	4.691925e+05	4.691925e+05	52619.718558	52619.718558	1.0	56038.286871	0.119436	3.043985e+05	34138.146725	6284.667686	0.0	0.000000	NaN	NaN
294	@GMOPA1	4.956643e+04	9.873791e-04	0.00300	1.222186	0.000000	-0.000000	9.885766e-04	0.000989	0.000000e+00	1.0	9.922882e-01	0.0	900	900.0	55.073812	8272.285200	2.276000e+05	12.548885	3769.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	9314757	0.0050	5.129992e+08	GS	apac	availability	0	0.633200	0.695045	-0.304955	0.015544	2487.626366	1.000000	JP	100	4.956643e+04	4.956643e+04	0.000000	0.000000	0.0	770.454371	0.015544	3.138548e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
295	@ILUKA1	-2.045018e+04	-4.073742e-04	0.00350	-0.000000	0.005000	0.840418	-4.078682e-04	-0.000345	6.276346e-05	1.0	5.381063e-01	999.0	-6492	-5493.0	3.150059	4.965530	1.025980e+07	32.551910	ILU.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	111600551	0.0050	3.515483e+08	GS	apac	availability	0	0.978059	0.928888	-0.071112	-0.060072	1349.010653	1.000000	AU	1	-1.730327e+04	1.730327e+04	3146.908898	3146.908898	1.0	1039.444475	0.060072	-1.692363e+04	3077.863031	-189.041513	0.0	0.000000	NaN	NaN
296	@MEIDE2	6.523477e+04	1.299497e-03	0.00300	1.608529	0.000000	-0.000000	1.301074e-03	0.001457	1.561288e-04	1.0	4.454448e-01	300.0	2500	2800.0	26.093910	3955.703200	3.150000e+05	8.305038	6508.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	4982864	0.0050	1.300224e+08	GS	apac	availability	0	0.729713	0.806546	-0.193454	0.051837	1116.712026	0.999463	JP	100	7.306295e+04	7.306295e+04	7828.172904	7828.172904	1.0	3787.365149	0.051837	5.331501e+04	5712.322530	405.789123	0.0	0.000000	NaN	NaN
297	@MITSU92	1.947332e+05	3.879148e-03	0.00300	4.801641	0.000000	-0.000000	3.883852e-03	0.005266	1.382388e-03	1.0	1.000000e+00	8400.0	23600	32000.0	8.251407	1242.058600	9.131399e+06	75.593907	8801.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	697465274	0.0050	5.755070e+09	GS	apac	availability	0	0.475511	0.582574	-0.417426	0.104675	22956.980922	1.000000	JP	100	2.640450e+05	2.640450e+05	69311.822621	69311.822621	1.0	27638.817134	0.104675	1.255562e+05	32958.509606	7255.189498	0.0	0.000000	NaN	NaN
298	@RAKUT8	-6.267071e+04	-1.248420e-03	0.00300	-0.000000	0.005000	2.575508	-1.249935e-03	-0.001193	5.681521e-05	1.0	1.000000e+00	100.0	-2200	-2100.0	28.486685	4222.269600	1.573500e+06	44.281273	5838.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	24518269	0.0050	6.984442e+08	GS	apac	availability	0	0.340486	0.404672	-0.595328	-0.065610	2534.916504	1.000000	JP	100	-5.982204e+04	5.982204e+04	2848.668454	2848.668454	1.0	3924.907148	0.065610	-2.036854e+04	969.930695	-186.900340	0.0	0.000000	NaN	NaN
299	@SEEKL1	-5.003845e+04	-9.967818e-04	0.00350	-0.000000	0.005000	2.056375	-9.979907e-04	0.000000	9.979907e-04	1.0	1.000000e+00	3046.0	-3046	0.0	16.427593	25.759690	4.832170e+05	7.953432	SEK.AX	ASX	AUS	AU	True	0	2024-12-09	2024-12-09	65015898	0.0050	1.068055e+09	GS	apac	availability	0	0.426893	0.521532	-0.478468	-0.074452	5861.696201	1.000000	AU	1	0.000000e+00	0.000000e+00	50038.446896	50038.446896	1.0	-0.000000	0.074452	0.000000e+00	21361.052818	-3725.472611	0.0	0.000000	NaN	NaN
300	@SUMIT20	-3.045956e+04	-6.067641e-04	0.00300	-0.000000	0.017500	4.381169	-6.075000e-04	-0.000607	0.000000e+00	1.0	6.085000e-04	0.0	-2500	-2500.0	12.183823	1834.556900	8.650000e+05	10.576809	5726.T	TYO	JPN	JP	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.912819	0.915065	-0.084935	-0.073531	390.077276	1.000000	JP	100	-3.045956e+04	3.045956e+04	0.000000	0.000000	0.0	2239.711854	0.073531	-2.780406e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
301	@THKCO2	-1.103742e+05	-2.198690e-03	0.00300	-0.000000	0.005000	4.535928	-2.201357e-03	-0.002154	4.785558e-05	1.0	1.000000e+00	100.0	-4600	-4500.0	23.994400	3590.020100	9.650000e+05	23.090407	6481.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	20293763	0.0050	4.869367e+08	GS	apac	availability	0	0.511251	0.642190	-0.357810	-0.081574	3115.838435	1.000000	JP	100	-1.079748e+05	1.079748e+05	2399.439971	2399.439971	1.0	8807.970565	0.081574	-5.520220e+04	1226.715562	-195.732679	0.0	0.000000	NaN	NaN
302	@ASAHI19	4.345812e+05	8.656997e-03	0.00300	10.715702	0.000000	-0.000000	8.667496e-03	0.006399	-2.268673e-03	1.0	1.000000e+00	-15600.0	59600	44000.0	7.291631	1093.959000	2.558200e+06	18.652753	3407.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	265041872	0.0050	1.932588e+09	GS	apac	availability	0	0.443274	0.585393	-0.414607	-0.019168	10164.038667	1.000000	JP	100	3.208318e+05	3.208318e+05	-113749.450878	113749.450878	-1.0	-6149.826760	0.019168	1.422164e+05	-50422.194299	2180.393124	0.0	0.000000	NaN	NaN
303	@DIAMO14	1.393618e+06	2.776131e-02	0.00300	34.363177	0.000000	-0.000000	2.779498e-02	0.027727	-6.749630e-05	1.0	1.000000e+00	-500.0	205900	205400.0	6.768420	1016.561100	1.871000e+06	12.676947	8593.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	169388159	0.0050	1.146490e+09	GS	apac	availability	0	0.399621	0.426237	-0.573763	0.017649	8141.516401	1.000000	JP	100	1.390234e+06	1.390234e+06	-3384.210125	3384.210125	-1.0	24536.171201	0.017649	5.555660e+05	-1352.400254	-59.727778	0.0	0.000000	NaN	NaN
304	@MEDLE1	-6.308194e+04	-1.256612e-03	0.00300	-0.000000	0.005000	2.592409	-1.258136e-03	-0.000821	4.376127e-04	1.0	3.581707e-01	800.0	-2300	-1500.0	27.426932	4148.164100	4.529000e+05	12.521768	4480.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	2286753	0.0050	6.271862e+07	GS	apac	availability	0	0.868324	0.871353	-0.128647	-0.059234	897.919352	1.000000	JP	100	-4.114040e+04	4.114040e+04	21941.545510	21941.545510	1.0	2436.902968	0.059234	-3.572319e+04	19052.366946	-1299.681583	0.0	0.000000	NaN	NaN
305	@SINOP13	-6.035173e+03	-1.202226e-04	0.00475	-0.000000	0.005000	0.248021	-1.203684e-04	0.000000	1.203684e-04	1.0	1.000000e+00	0.0	-8000	-8000.0	0.754397	24.395005	1.326940e+07	9.987878	2890.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	411737285	0.0050	3.106132e+08	GS	apac	availability	0	0.221273	0.289935	-0.710065	-0.085397	9570.163807	1.000000	TW	1000	-6.035173e+03	6.035173e+03	0.000000	0.000000	0.0	515.382735	0.085397	-1.335423e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
306	@SUMIT43	8.745159e+04	1.742064e-03	0.00300	2.156341	0.000000	-0.000000	1.744176e-03	0.001744	0.000000e+00	1.0	1.000000e+00	0.0	2800	2800.0	31.232710	4697.410200	6.597000e+05	20.654389	8830.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	64043203	0.0050	2.000243e+09	GS	apac	availability	0	0.683250	0.729569	-0.270431	0.056686	14869.455422	1.000000	JP	100	8.745159e+04	8.745159e+04	0.000000	0.000000	0.0	4957.241831	0.056686	5.975131e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
307	@SURUG3	5.399007e+04	1.075499e-03	0.00300	1.331262	0.000000	-0.000000	1.076804e-03	0.001189	1.118757e-04	1.0	4.245605e-01	800.0	7700	8500.0	7.011697	1047.512300	5.102000e+05	3.562107	8358.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	15697022	0.0050	1.100628e+08	GS	apac	availability	0	0.272825	0.354638	-0.645362	0.023376	1064.356089	0.999999	JP	100	5.959942e+04	5.959942e+04	5609.357443	5609.357443	1.0	1393.205035	0.023376	1.626024e+04	1530.375654	131.125180	0.0	0.000000	NaN	NaN
308	@TATAC6	4.352939e+05	8.671193e-03	0.01000	35.777579	0.000000	-0.000000	8.681709e-03	0.007193	-1.489011e-03	1.0	2.094249e-07	-1422.0	8291	6869.0	52.501975	4439.261800	1.842087e+06	96.577492	TCS.NS	NSE	IND	IN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.177237	0.365030	-0.634970	0.103155	53187.870981	1.000000	IN	1	3.606361e+05	3.606361e+05	-74657.808590	74657.808590	-1.0	37201.523119	0.103155	6.391823e+04	-13232.162007	-7701.348941	0.0	0.000000	NaN	NaN
309	@WINGS2	-2.647059e+04	-5.273026e-04	0.00375	-0.000000	0.025000	5.439163	-5.279421e-04	-0.000528	0.000000e+00	1.0	4.108762e-01	0.0	-88000	-88000.0	0.300802	2.347900	6.557206e+07	19.790811	0570.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	96364190	0.0300	2.898656e+07	GS	apac	availability	0	0.470901	0.644029	-0.355971	-0.014123	1030.049931	1.000000	HK	2000	-2.647059e+04	2.647059e+04	0.000000	0.000000	0.0	373.857316	0.014123	-1.246503e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
310	@YAMAH3	-2.089862e+05	-4.163072e-03	0.00300	-0.000000	0.005000	8.588475	-4.168121e-03	-0.004168	0.000000e+00	1.0	1.000000e+00	0.0	-29100	-29100.0	7.181657	1078.170700	1.148100e+06	8.250393	7951.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	105477381	0.0050	7.575024e+08	GS	apac	availability	0	0.571922	0.586469	-0.413531	-0.058818	3899.639824	1.000000	JP	100	-2.089862e+05	2.089862e+05	0.000000	0.000000	0.0	12292.201633	0.058818	-1.195237e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
311	@BKRAK1	7.540461e+05	1.502084e-02	0.01000	61.976388	0.000000	-0.000000	1.503906e-02	0.012116	-2.922664e-03	1.0	1.000000e-06	-538900.0	2773000	2234100.0	0.271924	4283.992200	1.514330e+08	40.929829	BBRI.JK	JAK	IDN	ID	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.211324	-0.065803	-1.065803	-0.027044	40800.445656	1.000000	ID	100	6.075061e+05	6.075061e+05	-146540.000000	146540.000000	-1.0	-16429.173988	0.027044	-1.283808e+05	30967.452906	3962.974738	0.0	0.000000	NaN	NaN
312	@DEGRE6	-2.673060e+04	-5.324820e-04	0.00350	-0.000000	0.005000	1.098518	-5.331278e-04	-0.000659	-1.261563e-04	1.0	9.684120e-01	-5183.0	-21903	-27086.0	1.220408	1.902020	2.177572e+07	26.464235	DEG.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	244114481	0.0050	2.979193e+08	GS	apac	availability	5183	0.311266	0.468210	-0.531790	-0.202470	2427.769827	0.976505	AU	1	-3.305597e+04	3.305597e+04	-6325.375047	6325.375047	-1.0	6692.829921	0.202470	-1.028921e+04	-1968.875726	1280.696208	-5183.0	-6325.375047	NaN	NaN
313	@HITAC41	-9.301829e+04	-1.852954e-03	0.00300	-0.000000	0.005000	3.822669	-1.855201e-03	-0.001855	0.000000e+00	1.0	9.777501e-01	0.0	-4000	-4000.0	23.254572	3479.412600	1.316100e+06	30.521242	6305.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	25254495	0.0050	5.872825e+08	GS	apac	availability	0	0.758554	0.813224	-0.186776	-0.051760	2451.180029	1.000000	JP	100	-9.301829e+04	9.301829e+04	0.000000	0.000000	0.0	4814.645786	0.051760	-7.055936e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
314	@INSTI66	-3.016296e+04	-6.008558e-04	0.00300	-0.000000	0.225000	55.780816	-6.015845e-04	-0.000567	3.437626e-05	1.0	4.558185e-02	200.0	-3500	-3300.0	8.617989	1307.294500	1.838400e+06	16.018463	5595.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	261688	0.2250	2.255224e+06	GS	apac	availability	0	3.100703	1.637060	0.637060	-0.048475	253.320594	1.000000	JP	100	-2.843936e+04	2.843936e+04	1723.597712	1723.597712	1.0	1378.603200	0.048475	-8.818200e+04	5344.363858	-83.551709	0.0	0.000000	NaN	NaN
315	@KDDIC3	1.184604e+06	2.359768e-02	0.00300	29.209402	0.000000	-0.000000	2.362630e-02	0.022707	-9.188005e-04	1.0	1.000000e+00	-1400.0	36000	34600.0	32.905653	4938.507900	3.216100e+06	105.860194	9433.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	276351496	0.0050	9.093526e+09	GS	apac	availability	0	-0.008693	0.136225	-0.863775	0.028329	54093.103449	1.000000	JP	100	1.138536e+06	1.138536e+06	-46067.914415	46067.914415	-1.0	32253.372268	0.028329	-9.896855e+03	400.450796	-1305.049745	0.0	0.000000	NaN	NaN
316	@VOBIL1	-3.100576e+04	-6.176447e-04	0.00375	-0.000000	0.190000	48.419960	-6.183938e-04	-0.000618	0.000000e+00	1.0	2.392523e-01	0.0	-67000	-67000.0	0.462773	3.545300	1.865500e+07	8.501847	3738.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	25854734	0.1900	1.196486e+07	GS	apac	availability	0	2.711032	2.265409	1.265409	-0.035184	949.192301	0.559214	HK	1000	-3.100576e+04	3.100576e+04	0.000000	0.000000	0.0	1090.908362	0.035184	-8.405763e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
317	@WESTJ1	-4.967321e+05	-9.895061e-03	0.00300	-0.000000	0.005000	20.413646	-9.907062e-03	-0.006342	3.565041e-03	1.0	1.000000e+00	9500.0	-26400	-16900.0	18.815608	2831.356700	9.392000e+05	17.723931	9021.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	61268210	0.0050	1.152799e+09	GS	apac	availability	0	0.303584	0.376980	-0.623020	-0.051782	8862.335967	1.000000	JP	100	-3.179838e+05	3.179838e+05	178748.280151	178748.280151	1.0	16465.715278	0.051782	-9.653492e+04	54265.193375	-9255.875452	0.0	0.000000	NaN	NaN
318	@WOOLW14	-4.698149e+05	-9.358863e-03	0.00350	-0.000000	0.005000	19.307464	-9.370214e-03	-0.009370	0.000000e+00	1.0	1.000000e+00	0.0	-24575	-24575.0	19.117597	29.967057	2.646898e+06	50.681916	WOW.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	177403105	0.0050	3.391521e+09	GS	apac	availability	0	-0.053746	0.095475	-0.904525	-0.118163	23353.882136	1.000000	AU	1	-4.698149e+05	4.698149e+05	0.000000	0.000000	0.0	55514.784580	0.118163	2.525047e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
319	@MERID8	-4.952175e+04	-9.864890e-04	0.00475	-0.000000	0.022500	9.158131	-9.876854e-04	-0.000988	0.000000e+00	1.0	2.125757e-01	0.0	-10000	-10000.0	4.952175	162.322910	5.960000e+05	2.985018	9914.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	2142251	0.0225	1.060880e+07	GS	apac	availability	0	0.340733	0.421295	-0.578705	-0.102133	1480.619399	0.999999	TW	1000	-4.952175e+04	4.952175e+04	0.000000	0.000000	0.0	5057.821682	0.102133	-1.687371e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
320	@SEMBC4	-8.610544e+04	-1.715248e-03	0.00400	-0.000000	0.012500	8.846449	-1.717328e-03	-0.001717	0.000000e+00	1.0	1.000000e+00	0.0	-57500	-57500.0	1.497486	2.020400	1.074680e+07	16.176450	SEAT.SI	SIN	SGP	SG	True	-1	2024-12-09	2024-12-09	71696216	0.0125	1.073641e+08	GS	apac	availability	0	0.716541	0.752082	-0.247918	-0.115348	5109.209129	1.000000	SG	100	-8.610544e+04	8.610544e+04	0.000000	0.000000	0.0	9932.114645	0.115348	-6.169807e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
321	@CHINA244	-8.710337e+05	-1.735127e-02	0.00475	-0.000000	0.005000	35.795905	-1.737231e-02	-0.017372	0.000000e+00	1.0	1.000000e+00	0.0	-722000	-722000.0	1.206418	38.971604	3.034223e+07	36.485193	2891.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	530471963	0.0050	6.399708e+08	GS	apac	availability	0	0.413924	0.421537	-0.578463	-0.060054	23670.552681	1.000000	TW	1000	-8.710337e+05	8.710337e+05	0.000000	0.000000	0.0	52308.742140	0.060054	-3.605413e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
322	@GIANT6	-4.137611e+04	-8.242254e-04	0.00475	-0.000000	0.025000	8.501941	-8.252250e-04	-0.000825	0.000000e+00	1.0	4.892649e-01	0.0	-9000	-9000.0	4.597346	149.740410	1.500287e+06	6.931613	9921.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	5326969	0.0250	2.448992e+07	GS	apac	availability	0	0.378286	0.442662	-0.557338	-0.078763	1802.456777	1.000000	TW	1000	-4.137611e+04	4.137611e+04	0.000000	0.000000	0.0	3258.908490	0.078763	-1.565200e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
323	@BANKB3	1.671104e+04	3.328893e-04	0.01000	1.373510	0.000000	-0.000000	3.332930e-04	0.000333	0.000000e+00	1.0	1.000000e-06	0.0	54500	54500.0	0.306625	4847.902400	2.573510e+07	7.871373	BBNI.JK	JAK	IDN	ID	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.278202	-0.109660	-1.109660	-0.005393	11321.909377	1.000000	ID	100	1.671104e+04	1.671104e+04	0.000000	0.000000	0.0	-90.130659	0.005393	-4.649041e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
324	@CENTR72	5.557370e+05	1.107046e-02	0.00300	13.703103	0.000000	-0.000000	1.108388e-02	0.012938	1.854031e-03	1.0	1.000000e+00	4600.0	27500	32100.0	20.208617	3035.925100	1.921900e+06	38.889220	9022.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	133908593	0.0050	2.706107e+09	GS	apac	availability	0	0.209127	0.308002	-0.691998	0.073338	20814.875141	1.000000	JP	100	6.486966e+05	6.486966e+05	92959.636554	92959.636554	1.0	47573.986169	0.073338	1.356602e+05	19440.398867	6817.455962	0.0	0.000000	NaN	NaN
325	@ITHOL1	7.865964e+04	1.566925e-03	0.00300	1.939553	0.000000	-0.000000	1.568825e-03	0.001569	0.000000e+00	1.0	1.000000e+00	0.0	3100	3100.0	25.374078	3820.765400	6.183000e+05	15.745520	3626.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	32461073	0.0050	8.236698e+08	GS	apac	availability	0	0.263893	0.477004	-0.522996	-0.007793	5994.204924	1.000000	JP	100	7.865964e+04	7.865964e+04	0.000000	0.000000	0.0	-612.962970	0.007793	2.075775e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
326	@COMFO3	1.166363e+05	2.323432e-03	0.00400	3.834617	0.000000	-0.000000	2.326250e-03	0.003110	7.841537e-04	1.0	9.468596e-01	35900.0	106500	142400.0	1.095176	1.483500	4.318500e+06	4.772951	CMDG.SI	SIN	SGP	SG	True	1	2024-12-09	2024-12-09	120204744	0.0050	1.316454e+08	GS	apac	availability	0	0.086244	0.203688	-0.796312	0.059970	2373.738766	0.999691	SG	100	1.559531e+05	1.559531e+05	39316.829727	39316.829727	1.0	9352.567601	0.059970	1.345006e+04	3390.850427	2357.845343	0.0	0.000000	NaN	NaN
327	@CSLNP2	-7.338768e+05	-1.461906e-02	0.00350	-0.000000	0.005000	30.159322	-1.463679e-02	-0.015156	-5.189082e-04	1.0	1.000000e+00	-145.0	-4090	-4235.0	179.431989	279.773440	8.220440e+05	146.951246	CSL.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	91661381	0.0050	1.644698e+10	GS	apac	availability	145	-0.000214	0.212570	-0.787430	-0.112122	86882.174055	1.000000	AU	1	-7.598945e+05	7.598945e+05	-26017.638380	26017.638380	-1.0	85200.934638	0.112122	1.629907e+02	5.580554	2917.151245	-145.0	-26017.638380	NaN	NaN
328	@NITOR1	-3.834838e+05	-7.639120e-03	0.00300	-0.000000	0.005000	15.759609	-7.648385e-03	-0.007648	0.000000e+00	1.0	1.000000e+00	0.0	-2900	-2900.0	132.235803	19838.282000	5.468000e+05	72.300276	9843.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	19448974	0.0050	2.571851e+09	GS	apac	availability	0	-0.127340	0.082901	-0.917099	-0.101315	12409.492609	1.000000	JP	100	-3.834838e+05	3.834838e+05	0.000000	0.000000	0.0	38852.675930	0.101315	4.883268e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
329	@RAMSA1	-3.348744e+05	-6.670805e-03	0.00350	-0.000000	0.005000	13.761962	-6.678895e-03	-0.006679	0.000000e+00	1.0	1.000000e+00	0.0	-13021	-13021.0	25.718025	40.329484	3.695500e+05	9.522864	RHC.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	38453863	0.0050	9.889574e+08	GS	apac	availability	0	0.353475	0.450646	-0.549354	-0.093557	4855.703499	1.000000	AU	1	-3.348744e+05	3.348744e+05	0.000000	0.000000	0.0	31329.755358	0.093557	-1.183697e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
330	@TOPSP3	1.044581e+04	2.080838e-04	0.00375	0.321960	0.000000	-0.000000	2.083362e-04	0.000208	0.000000e+00	1.0	6.079711e-01	0.0	34000	34000.0	0.307230	2.388400	3.022600e+07	9.280104	6110.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	203655256	0.0050	6.256892e+07	GS	apac	availability	0	2.168791	1.757368	0.757368	0.176847	1524.158940	0.996419	HK	2000	1.044581e+04	1.044581e+04	0.000000	0.000000	0.0	1847.313416	0.176847	2.265477e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
331	@AUSTN11	1.351190e+06	2.691613e-02	0.00350	38.869839	0.000000	-0.000000	2.694877e-02	0.023823	-3.125307e-03	1.0	1.000000e+00	-7873.0	67887	60014.0	19.903511	31.150208	4.264195e+06	84.873036	ANZ.AX	ASX	AUS	AU	True	1	2024-12-09	2024-12-09	334808920	0.0050	6.663873e+09	GS	apac	availability	0	0.094999	0.183058	-0.816942	0.001982	59277.642927	1.000000	AU	1	1.194489e+06	1.194489e+06	-156700.342751	156700.342751	-1.0	2367.127048	0.001982	1.134757e+05	-14886.433965	-310.534063	0.0	0.000000	NaN	NaN
332	@DAIIC31	-6.428446e+05	-1.280567e-02	0.00300	-0.000000	0.005000	26.418272	-1.282120e-02	-0.006348	6.472839e-03	1.0	1.000000e+00	10400.0	-20600	-10200.0	31.206050	4717.023500	3.802100e+06	119.536067	4568.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	469473613	0.0050	1.465042e+10	GS	apac	availability	0	0.392660	0.513188	-0.486812	-0.012430	60759.240952	1.000000	JP	100	-3.183017e+05	3.183017e+05	324542.918350	324542.918350	1.0	3956.506845	0.012430	-1.249843e+05	127435.007402	-4034.085411	0.0	0.000000	NaN	NaN
333	@INPEX3	3.227907e+05	6.430093e-03	0.00300	7.959222	0.000000	-0.000000	6.437891e-03	0.004901	-1.536616e-03	1.0	1.000000e+00	-5800.0	24300	18500.0	13.283566	1989.701200	4.407301e+06	58.447772	1605.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	94485601	0.0050	1.255106e+09	GS	apac	availability	0	0.712804	0.662570	-0.337430	0.021205	13046.137575	1.000000	JP	100	2.457460e+05	2.457460e+05	-77044.684437	77044.684437	-1.0	5211.158349	0.021205	1.751688e+05	-54917.774887	-1633.768563	0.0	0.000000	NaN	NaN
334	@PALAD13	-1.285864e+04	-2.561482e-04	0.00350	-0.000000	0.005000	0.528437	-2.564589e-04	-0.000230	2.621882e-05	1.0	5.809178e-01	270.0	-2641	-2371.0	4.868853	7.678530	2.078333e+06	10.196824	PDN.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	22180139	0.0050	1.079918e+08	GS	apac	availability	0	1.178536	1.059104	0.059104	-0.225473	1456.337437	1.000000	AU	1	-1.154405e+04	1.154405e+04	1314.590403	1314.590403	1.0	2602.869910	0.225473	-1.360509e+04	1549.292739	-296.404418	0.0	0.000000	NaN	NaN
335	@ROHMC2	-1.844903e+04	-3.675105e-04	0.00300	-0.000000	0.005000	0.758179	-3.679562e-04	0.000000	3.679562e-04	1.0	1.000000e+00	2000.0	-2000	0.0	9.224514	1386.904600	2.925600e+06	27.043875	6963.T	TYO	JPN	JP	True	0	2024-12-09	2024-12-09	26288680	0.0050	2.425003e+08	GS	apac	availability	0	1.188756	1.117337	0.117337	-0.053773	3352.040674	1.000000	JP	100	0.000000e+00	0.000000e+00	18449.027330	18449.027330	1.0	-0.000000	0.053773	0.000000e+00	21931.391849	-992.068083	0.0	0.000000	NaN	NaN
336	@SHINK24	-1.170927e+05	-2.332523e-03	0.00300	-0.000000	0.005000	4.812028	-2.335352e-03	-0.002335	0.000000e+00	1.0	9.864815e-01	0.0	-3200	-3200.0	36.591460	5497.972700	4.231000e+05	15.504330	6967.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	10032435	0.0050	3.671014e+08	GS	apac	availability	0	0.255585	0.468246	-0.531754	-0.107675	2473.069324	1.000000	JP	100	-1.170927e+05	1.170927e+05	0.000000	0.000000	0.0	12607.901185	0.107675	-2.992709e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
337	@SOFTB11	-4.116999e+05	-8.201193e-03	0.00300	-0.000000	0.005000	16.919174	-8.211140e-03	-0.008211	0.000000e+00	1.0	1.000000e+00	0.0	-15400	-15400.0	26.733760	4022.916800	1.711500e+06	45.890770	8473.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	43222053	0.0050	1.155488e+09	GS	apac	availability	0	0.644491	0.731130	-0.268870	-0.038148	8093.357406	1.000000	JP	100	-4.116999e+05	4.116999e+05	0.000000	0.000000	0.0	15705.635904	0.038148	-2.653370e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
338	@TECHT5	-5.641262e+05	-1.123757e-02	0.00375	-0.000000	0.005000	23.183269	-1.125120e-02	-0.006551	4.699869e-03	1.0	1.000000e+00	16500.0	-39500	-23000.0	14.281676	109.910410	4.042776e+06	57.119393	0669.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	290898105	0.0050	4.154512e+09	GS	apac	availability	0	0.806993	0.899919	-0.100081	0.064447	26167.814315	1.000000	HK	500	-3.284785e+05	3.284785e+05	235647.654732	235647.654732	1.0	-21169.314358	0.064447	-2.650798e+05	190165.935467	15186.682040	0.0	0.000000	NaN	NaN
339	@ENDEA53	-5.737369e+04	-1.142902e-03	0.00350	-0.000000	0.005000	2.357823	-1.144288e-03	-0.001144	0.000000e+00	1.0	1.000000e+00	0.0	-20642	-20642.0	2.779464	4.354130	4.985910e+06	13.871312	EDV.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	194429637	0.0050	5.404101e+08	GS	apac	availability	0	0.042973	0.168895	-0.831105	-0.132799	4977.966772	1.000000	AU	1	-5.737369e+04	5.737369e+04	0.000000	0.000000	0.0	7619.186230	0.132799	-2.465520e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
340	@FITTE7	-4.072817e+04	-8.113180e-04	0.00475	-0.000000	0.072500	24.269523	-8.123020e-04	-0.000812	0.000000e+00	1.0	1.585358e-02	0.0	-8000	-8000.0	5.091021	167.250000	2.692074e+06	13.892296	6706.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	148125	0.0850	7.541074e+05	GS	apac	availability	0	0.896909	0.916679	-0.083321	-0.217634	380.034597	1.000000	TW	1000	-4.072817e+04	4.072817e+04	0.000000	0.000000	0.0	8863.835826	0.217634	-3.652947e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
341	@INNOV87	-2.915467e+04	-5.807704e-04	0.00375	-0.000000	0.005000	1.198137	-5.814747e-04	-0.000581	0.000000e+00	1.0	1.000000e+00	0.0	-6000	-6000.0	4.859112	37.895707	7.899258e+06	38.480561	1801.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	158097258	0.0050	7.682123e+08	GS	apac	availability	0	1.181908	1.169083	0.169083	0.012835	7959.120947	1.000000	XH	2000	-2.915467e+04	2.915467e+04	0.000000	0.000000	0.0	-374.196530	0.012835	-3.445813e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
342	@MITSU105	2.493338e+05	4.966809e-03	0.00300	6.147957	0.000000	-0.000000	4.972833e-03	0.005612	6.387124e-04	1.0	1.000000e+00	1400.0	10900	12300.0	22.874661	3430.927300	4.577602e+06	104.678366	8725.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	220533947	0.0050	5.044639e+09	GS	apac	availability	0	0.637680	0.661399	-0.338601	0.137041	34216.165015	1.000000	JP	100	2.813583e+05	2.813583e+05	32024.525476	32024.525476	1.0	38557.644246	0.137041	1.794166e+05	20421.405686	4388.674955	0.0	0.000000	NaN	NaN
343	@NISSH11	-1.634285e+04	-3.255548e-04	0.00300	-0.000000	0.005000	0.671624	-3.259497e-04	-0.000489	-1.629748e-04	1.0	1.000000e+00	-400.0	-800	-1200.0	20.428565	3073.311300	7.056000e+05	14.453483	2768.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	33619296	0.0050	6.867940e+08	GS	apac	availability	400	0.794174	0.775883	-0.224117	-0.053775	4596.427194	1.000000	JP	100	-2.451428e+04	2.451428e+04	-8171.426122	8171.426122	-1.0	1318.256052	0.053775	-1.946860e+04	-6489.531897	439.418684	-400.0	-8171.426122	NaN	NaN
344	@RECRU27	-3.631686e+05	-7.234434e-03	0.00300	-0.000000	0.005000	14.924736	-7.243208e-03	-0.007539	-2.956411e-04	1.0	1.000000e+00	-200.0	-4900	-5100.0	74.116035	11092.770000	2.466600e+06	182.366945	6098.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	373473671	0.0050	2.768039e+10	GS	apac	availability	200	0.616373	0.671941	-0.328059	-0.076893	122279.743061	1.000000	JP	100	-3.779918e+05	3.779918e+05	-14823.206930	14823.206930	-1.0	29065.053296	0.076893	-2.329838e+05	-9136.619047	1139.806012	-200.0	-14823.206930	NaN	NaN
345	@SEIBU5	4.269004e+04	8.503991e-04	0.00300	1.052631	0.000000	-0.000000	8.514305e-04	0.000851	0.000000e+00	1.0	1.000000e+00	0.0	2100	2100.0	20.328589	3051.445900	5.959000e+05	12.119549	9024.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	23508587	0.0050	4.778964e+08	GS	apac	availability	0	-0.036779	0.142761	-0.857239	-0.005335	5523.457499	1.000000	JP	100	4.269004e+04	4.269004e+04	0.000000	0.000000	0.0	-227.744076	0.005335	-1.570117e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
346	@TOKYO54	-2.075182e+05	-4.133829e-03	0.00300	-0.000000	0.005000	8.528147	-4.138843e-03	-0.003502	6.367451e-04	1.0	1.000000e+00	200.0	-1300	-1100.0	159.629409	23976.426000	4.056100e+06	648.187256	8035.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	124158451	0.0050	1.981934e+10	GS	apac	availability	0	1.167642	1.095263	0.095263	-0.045390	75286.454511	1.000000	JP	100	-1.755924e+05	1.755924e+05	31925.881833	31925.881833	1.0	7970.090548	0.045390	-2.050290e+05	37278.002497	-1449.107372	0.0	0.000000	NaN	NaN
347	@TOKYU17	1.250042e+05	2.490123e-03	0.00300	3.082294	0.000000	-0.000000	2.493143e-03	0.002992	4.986285e-04	1.0	1.000000e+00	2200.0	11000	13200.0	11.364014	1709.055000	2.081100e+06	23.705896	9005.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	69341240	0.0050	7.879948e+08	GS	apac	availability	0	0.289025	0.368169	-0.631831	0.048205	7101.030210	1.000000	JP	100	1.500050e+05	1.500050e+05	25000.831473	25000.831473	1.0	7231.009761	0.048205	4.335522e+04	7225.869812	1205.168293	0.0	0.000000	NaN	NaN
348	@BANKO15	7.631119e+04	1.520143e-03	0.00375	2.352057	0.000000	-0.000000	1.521987e-03	0.001522	0.000000e+00	1.0	1.000000e+00	0.0	102000	102000.0	0.748149	5.807500	2.143547e+07	16.002483	3328.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	819627497	0.0050	6.132034e+08	GS	apac	availability	0	0.694194	0.726593	-0.273407	0.131856	26194.081082	1.000000	XH	2000	7.631119e+04	7.631119e+04	0.000000	0.000000	0.0	10062.083086	0.131856	5.297474e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
349	@DAINI14	-7.086013e+04	-1.411556e-03	0.00300	-0.000000	0.005000	2.912060	-1.413268e-03	0.000000	1.413268e-03	1.0	1.000000e+00	1100.0	-1100	0.0	64.418298	9677.230500	1.841300e+06	118.763511	7735.T	TYO	JPN	JP	True	0	2024-12-09	2024-12-09	18386945	0.0050	1.184456e+09	GS	apac	availability	0	0.787246	0.833619	-0.166381	-0.010785	6544.237640	1.000000	JP	100	0.000000e+00	0.000000e+00	70860.127913	70860.127913	1.0	-0.000000	0.010785	0.000000e+00	55784.378750	-764.245625	0.0	0.000000	NaN	NaN
350	@GUOTA36	6.046895e+03	1.204561e-04	0.00375	0.186377	0.000000	-0.000000	1.206022e-04	0.000000	-1.206022e-04	1.0	1.734450e-01	0.0	4000	4000.0	1.511724	11.768700	8.210801e+06	12.421645	2611.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	5752601	0.1625	8.696344e+06	GS	apac	availability	0	0.357256	0.645743	-0.354257	0.149069	1388.678122	0.357048	XH	2000	6.046895e+03	6.046895e+03	0.000000	0.000000	0.0	901.402539	0.149069	2.160292e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
351	@HARMO10	-1.452161e+05	-2.892751e-03	0.00300	-0.000000	0.005000	5.967785	-2.896259e-03	-0.003255	-3.585845e-04	1.0	3.453721e-01	-1300.0	-10500	-11800.0	13.830105	2093.360600	6.096000e+05	8.505432	6324.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	6359940	0.0050	8.795864e+07	GS	apac	availability	1300	1.499372	1.341979	0.341979	-0.137223	865.833886	1.000000	JP	100	-1.631952e+05	1.631952e+05	-17979.137003	17979.137003	-1.0	22394.159113	0.137223	-2.446903e+05	-26957.410103	2467.153123	-1300.0	-17979.137003	NaN	NaN
352	@INFOS11	1.849680e+05	3.684621e-03	0.01000	15.202846	0.000000	-0.000000	3.689089e-03	0.003689	0.000000e+00	1.0	9.056314e-08	0.0	8147	8147.0	22.703812	1921.540100	3.573331e+06	81.091947	INFY.NS	NSE	IND	IN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.104644	0.313919	-0.686081	0.091590	94039.409236	1.000000	IN	1	1.849680e+05	1.849680e+05	0.000000	0.000000	0.0	16941.247431	0.091590	1.935582e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
353	@KOKUS12	-7.623221e+03	-1.518570e-04	0.00300	-0.000000	0.005000	0.313283	-1.520412e-04	0.000000	1.520412e-04	1.0	8.910912e-01	500.0	-500	0.0	15.246441	2258.578400	5.411000e+06	81.455440	6525.T	TYO	JPN	JP	True	0	2024-12-09	2024-12-09	15086369	0.0050	2.300134e+08	GS	apac	availability	0	1.570978	1.248823	0.248823	-0.032843	2233.929613	1.000000	JP	100	0.000000e+00	0.000000e+00	7623.220740	7623.220740	1.0	-0.000000	0.032843	0.000000e+00	11975.911467	-250.366378	0.0	0.000000	NaN	NaN
354	@KYUSH4	-1.237251e+05	-2.464644e-03	0.00300	-0.000000	0.005000	5.084594	-2.467633e-03	-0.002468	0.000000e+00	1.0	1.000000e+00	0.0	-12900	-12900.0	9.591095	1450.423400	1.955900e+06	18.908141	9508.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	50899112	0.0050	4.881782e+08	GS	apac	availability	0	0.298544	0.368020	-0.631980	-0.060275	4547.943213	1.000000	JP	100	-1.237251e+05	1.237251e+05	0.000000	0.000000	0.0	7457.541159	0.060275	-3.693745e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
355	@MITSU116	5.147033e+05	1.025305e-02	0.00300	12.691314	0.000000	-0.000000	1.026549e-02	0.010265	0.000000e+00	1.0	1.000000e+00	0.0	98600	98600.0	5.220115	780.872810	3.505000e+06	18.242137	4188.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	224731784	0.0050	1.173126e+09	GS	apac	availability	0	0.365420	0.531093	-0.468907	0.023835	7862.996678	1.000000	JP	100	5.147033e+05	5.147033e+05	0.000000	0.000000	0.0	12267.978994	0.023835	1.880830e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
356	@NECCO8	-2.357983e+05	-4.697177e-03	0.00300	-0.000000	0.005000	9.690341	-4.702874e-03	0.000000	4.702874e-03	1.0	1.000000e+00	2800.0	-2800	0.0	84.213678	12732.493000	8.556000e+05	72.609193	6701.T	TYO	JPN	JP	True	0	2024-12-09	2024-12-09	56941300	0.0050	4.795236e+09	GS	apac	availability	0	0.629709	0.727114	-0.272886	0.056535	22977.690467	1.000000	JP	100	0.000000e+00	0.000000e+00	235798.298011	235798.298011	1.0	0.000000	0.056535	0.000000e+00	148484.322400	13330.810035	0.0	0.000000	NaN	NaN
357	@NISSA12	6.528143e+04	1.300427e-03	0.00300	1.609679	0.000000	-0.000000	1.302004e-03	0.001508	2.055796e-04	1.0	1.000000e+00	300.0	1900	2200.0	34.358647	5136.535200	8.741000e+05	29.925318	4021.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	28514676	0.0050	9.797257e+08	GS	apac	availability	0	0.320940	0.503650	-0.496350	-0.021689	4734.621606	1.000000	JP	100	7.558902e+04	7.558902e+04	10307.594208	10307.594208	1.0	-1639.448497	0.021689	2.425956e+04	3308.121541	-223.561159	0.0	0.000000	NaN	NaN
358	@SUMIT44	-4.759689e+04	-9.481452e-04	0.00300	-0.000000	0.005000	1.956037	-9.492952e-04	-0.001683	-7.335463e-04	1.0	1.000000e+00	-1700.0	-2200	-3900.0	21.634950	3254.716100	1.717500e+06	37.257803	8053.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	179987118	0.0050	3.894012e+09	GS	apac	availability	1700	0.856508	0.813701	-0.186299	-0.022472	26202.074738	1.000000	JP	100	-8.437631e+04	8.437631e+04	-36779.415684	36779.415684	-1.0	1896.069753	0.022472	-7.226896e+04	-31501.852212	826.491943	-1700.0	-36779.415684	NaN	NaN
359	@CHIBA1	-1.475989e+05	-2.940217e-03	0.00300	-0.000000	0.005000	6.065708	-2.943783e-03	-0.002944	0.000000e+00	1.0	1.000000e+00	0.0	-17200	-17200.0	8.581330	1282.383400	2.372200e+06	20.275734	8331.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	95853995	0.0050	8.225548e+08	GS	apac	availability	0	0.783261	0.695968	-0.304032	-0.061007	6998.255937	1.000000	JP	100	-1.475989e+05	1.475989e+05	0.000000	0.000000	0.0	9004.594267	0.061007	-1.156085e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
360	@FORTE6	-1.613945e+04	-3.215030e-04	0.00350	-0.000000	0.005000	0.663265	-3.218929e-04	-0.000474	-1.520050e-04	1.0	1.000000e+00	-612.0	-1296	-1908.0	12.453278	19.550126	4.462367e+06	55.742517	FMG.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	281303909	0.0050	3.503156e+09	GS	apac	availability	612	0.749608	0.752930	-0.247070	-0.068055	35659.163172	1.000000	AU	1	-2.376086e+04	2.376086e+04	-7621.406439	7621.406439	-1.0	1617.037012	0.068055	-1.781134e+04	-5713.070783	518.672249	-612.0	-7621.406439	NaN	NaN
361	@INTLC17	2.811685e+04	5.600966e-04	0.01000	2.310974	0.000000	-0.000000	5.607759e-04	0.000561	0.000000e+00	1.0	6.035195e-02	0.0	4160	4160.0	6.758858	390.419680	8.452290e+05	5.704304	ICT.PS	PSE	PHL	PH	True	1	2024-12-09	2024-12-09	447701	0.0300	3.025948e+06	GS	apac	availability	0	0.278458	0.337897	-0.662103	0.157133	11783.427860	1.000000	PH	10	2.811685e+04	2.811685e+04	0.000000	0.000000	0.0	4418.080786	0.157133	7.829372e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
362	@KWAHC2	-2.187371e+05	-4.357313e-03	0.00375	-0.000000	0.005000	8.989197	-4.362598e-03	-0.004363	0.000000e+00	1.0	1.000000e+00	0.0	-48000	-48000.0	4.557024	35.514603	6.422094e+06	29.318970	0027.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	369401003	0.0050	1.683369e+09	GS	apac	availability	0	1.561410	1.350442	0.350442	-0.018866	15550.468381	1.000000	HK	1000	-2.187371e+05	2.187371e+05	0.000000	0.000000	0.0	4126.763110	0.018866	-3.415383e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
363	@MAMBA1	-3.264631e+04	-6.503249e-04	0.00350	-0.000000	0.005000	1.341629	-6.511136e-04	-0.000697	-4.580048e-05	1.0	7.898884e-01	-601.0	-8544	-9145.0	3.820963	5.972140	1.642770e+06	6.268715	CIA.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	63863642	0.0050	2.440206e+08	GS	apac	availability	601	1.167950	1.058772	0.058772	-0.123566	1980.218278	0.999973	AU	1	-3.494271e+04	3.494271e+04	-2296.399029	2296.399029	-1.0	4317.744495	0.123566	-4.081134e+04	-2682.079140	283.757730	-601.0	-2296.399029	NaN	NaN
364	@MIURA2	1.020828e+04	2.033523e-04	0.00300	0.251711	0.000000	-0.000000	2.035989e-04	0.000204	0.000000e+00	1.0	1.000000e+00	0.0	400	400.0	25.520710	3832.298100	1.714000e+05	4.378017	6005.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	16541255	0.0050	4.221446e+08	GS	apac	availability	0	0.562372	0.678698	-0.321302	-0.000285	3197.518152	1.000000	JP	100	1.020828e+04	1.020828e+04	0.000000	0.000000	0.0	-2.909960	0.000285	5.740849e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
365	@NEXTD1	-2.309191e+04	-4.599982e-04	0.00350	-0.000000	0.005000	0.948983	-4.605561e-04	-0.000526	-6.502456e-05	1.0	1.000000e+00	-314.0	-2224	-2538.0	10.383054	16.241868	1.193974e+06	12.390892	NXT.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	128285400	0.0050	1.331994e+09	GS	apac	availability	314	0.508324	0.622059	-0.377941	-0.123953	6649.474542	1.000000	AU	1	-2.635219e+04	2.635219e+04	-3260.278808	3260.278808	-1.0	3266.444504	0.123953	-1.339546e+04	-1657.279009	404.122764	-314.0	-3260.278808	NaN	NaN
366	@NIPPO99	3.071283e+04	6.118094e-04	0.00300	0.757303	0.000000	-0.000000	6.125514e-04	0.000749	1.361225e-04	1.0	1.000000e+00	200.0	900	1100.0	34.125368	5122.164100	3.270000e+05	11.163712	2282.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	17464162	0.0050	5.959710e+08	GS	apac	availability	0	-0.167684	0.105513	-0.894487	-0.010142	3513.510537	1.000000	JP	100	3.753791e+04	3.753791e+04	6825.073694	6825.073694	1.0	-380.706282	0.010142	-6.294500e+03	-1144.454616	-69.219324	0.0	0.000000	NaN	NaN
367	@RIOTI17	-1.451090e+05	-2.890618e-03	0.00350	-0.000000	0.005000	5.963384	-2.894123e-03	-0.002929	-3.510804e-05	1.0	1.000000e+00	-23.0	-1896	-1919.0	76.534286	119.780720	9.548120e+05	73.076294	RIO.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	47412320	0.0050	3.628668e+09	GS	apac	availability	23	0.581986	0.635890	-0.364110	-0.087172	28410.763849	1.000000	AU	1	-1.468693e+05	1.468693e+05	-1760.288584	1760.288584	-1.0	12802.927298	0.087172	-8.547586e+04	-1024.463181	153.448321	-23.0	-1760.288584	NaN	NaN
368	@SEVEN15	4.184623e+04	8.335903e-04	0.00300	1.031825	0.000000	-0.000000	8.346013e-04	0.001182	3.477505e-04	1.0	6.356627e-01	8000.0	19200	27200.0	2.179491	327.448490	2.877700e+06	6.280524	8410.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	77267976	0.0050	1.684049e+08	GS	apac	availability	0	0.323848	0.387025	-0.612975	-0.008624	1593.580751	1.000000	JP	100	5.928216e+04	5.928216e+04	17435.930454	17435.930454	1.0	-511.278975	0.008624	1.919842e+04	5646.592838	-150.376169	0.0	0.000000	NaN	NaN
369	@SUMIT21	-4.687619e+05	-9.337887e-03	0.00300	-0.000000	0.005000	19.264189	-9.349212e-03	0.000000	9.349212e-03	1.0	1.000000e+00	18700.0	-18700	0.0	25.067483	3752.758800	1.042620e+07	260.785891	8316.T	TYO	JPN	JP	True	0	2024-12-09	2024-12-09	667814537	0.0050	1.674043e+10	GS	apac	availability	0	0.725160	0.649284	-0.350716	0.024925	98378.117502	1.000000	JP	100	0.000000e+00	0.000000e+00	468761.924300	468761.924300	1.0	0.000000	0.024925	0.000000e+00	339927.191797	11684.014770	0.0	0.000000	NaN	NaN
370	@TDKCO10	-9.081080e+05	-1.808980e-02	0.00300	-0.000000	0.005000	37.319509	-1.811174e-02	-0.019675	-1.563216e-03	1.0	1.000000e+00	-5800.0	-67200	-73000.0	13.513513	2030.582800	4.873899e+06	65.963641	6762.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	569839873	0.0050	7.700538e+09	GS	apac	availability	5800	0.817726	0.846929	-0.153071	-0.109135	26268.374465	1.000000	JP	100	-9.864864e+05	9.864864e+05	-78378.373154	78378.373154	-1.0	107660.284228	0.109135	-8.066760e+05	-64092.063033	8553.830802	-5800.0	-78378.373154	NaN	NaN
371	@BKMAN1	6.441009e+03	1.283070e-04	0.01000	0.529398	0.000000	-0.000000	1.284626e-04	0.000000	-1.284626e-04	1.0	1.000000e-06	0.0	16400	16400.0	0.392744	6192.933600	7.598969e+07	29.690794	BMRI.JK	JAK	IDN	ID	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.199713	-0.057380	-1.057380	-0.012186	36289.583873	1.000000	ID	100	6.441009e+03	6.441009e+03	0.000000	0.000000	0.0	-78.490806	0.012186	-1.286356e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
372	@CNPCH2	8.165364e+03	1.626567e-04	0.00375	0.251672	0.000000	-0.000000	1.628539e-04	0.000000	-1.628539e-04	1.0	1.000000e+00	0.0	8000	8000.0	1.020670	7.825300	2.210544e+07	22.236438	0135.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	503301705	0.0050	5.137052e+08	GS	apac	availability	0	0.656855	0.698939	-0.301061	0.114108	4065.379870	1.000000	HK	2000	8.165364e+03	8.165364e+03	0.000000	0.000000	0.0	931.736456	0.114108	5.363459e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
373	@HOKKA6	-1.267771e+04	-2.525440e-04	0.00300	-0.000000	0.005000	0.521002	-2.528503e-04	-0.000253	0.000000e+00	1.0	4.733619e-01	0.0	-2300	-2300.0	5.512047	829.900400	3.369000e+06	18.635214	9509.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	8079892	0.0050	4.453674e+07	GS	apac	availability	0	0.201912	0.309380	-0.690620	-0.070253	1186.699099	1.000000	JP	100	-1.267771e+04	1.267771e+04	0.000000	0.000000	0.0	890.646075	0.070253	-2.559776e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
374	@KUBOT6	7.369973e+05	1.468122e-02	0.00300	18.172537	0.000000	-0.000000	1.469903e-02	0.010773	-3.926284e-03	1.0	1.000000e+00	-16000.0	59900	43900.0	12.303795	1844.808900	2.946600e+06	36.230970	6326.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	127265435	0.0050	1.565848e+09	GS	apac	availability	0	0.562909	0.669050	-0.330950	0.025353	14477.467610	1.000000	JP	100	5.401366e+05	5.401366e+05	-196860.719375	196860.719375	-1.0	13694.155217	0.025353	3.040480e+05	-110814.747915	-4991.036070	0.0	0.000000	NaN	NaN
375	@MACQU55	2.053463e+05	4.090563e-03	0.00350	5.907222	0.000000	-0.000000	4.095524e-03	0.004200	1.043921e-04	1.0	1.000000e+00	224.0	8788	9012.0	23.366668	36.727982	3.869207e+06	90.801027	GMG.AX	ASX	AUS	AU	True	1	2024-12-09	2024-12-09	364970988	0.0050	8.528156e+09	GS	apac	availability	0	0.337262	0.342137	-0.657863	-0.054863	44667.650993	1.000000	AU	1	2.105804e+05	2.105804e+05	5234.133571	5234.133571	1.0	-11553.147569	0.054863	7.102075e+04	1765.273823	-287.162123	0.0	0.000000	NaN	NaN
376	@POWER201	8.280005e+05	1.649403e-02	0.01000	68.054837	0.000000	-0.000000	1.651404e-02	0.016514	0.000000e+00	1.0	1.549428e-08	0.0	213163	213163.0	3.884354	330.090090	8.802059e+06	34.314035	PGRD.NS	NSE	IND	IN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066078	0.155010	-0.844990	0.149686	36126.835926	1.000000	IN	1	8.280005e+05	8.280005e+05	0.000000	0.000000	0.0	123940.378901	0.149686	5.471236e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
377	@SMCCO2	2.606992e+05	5.193210e-03	0.00300	6.428198	0.000000	-0.000000	5.199509e-03	0.000000	-5.199509e-03	1.0	1.000000e+00	-600.0	600	0.0	434.498588	64531.692000	3.279000e+05	141.033362	6273.T	TYO	JPN	JP	True	0	2024-12-09	2024-12-09	14406828	0.0050	6.259746e+09	GS	apac	availability	0	0.966353	0.950377	-0.049623	-0.062165	26051.983312	1.000000	JP	100	0.000000e+00	0.000000e+00	-260699.152818	260699.152818	-1.0	-0.000000	0.062165	0.000000e+00	-251927.534506	16206.325211	0.0	0.000000	NaN	NaN
378	@TOHOK9	-1.688006e+04	-3.362562e-04	0.00300	-0.000000	0.005000	0.693701	-3.366640e-04	-0.000337	0.000000e+00	1.0	1.000000e+00	0.0	-2100	-2100.0	8.038124	1209.236900	2.034200e+06	16.395038	9506.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	54799149	0.0050	4.404823e+08	GS	apac	availability	0	0.192145	0.294178	-0.705822	-0.072947	4042.232526	1.000000	JP	100	-1.688006e+04	1.688006e+04	0.000000	0.000000	0.0	1231.354444	0.072947	-3.243423e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
379	@BOSID1	1.343197e+05	2.675692e-03	0.00375	4.139992	0.000000	-0.000000	2.678937e-03	0.002700	2.076695e-05	1.0	9.001087e-01	2000.0	258000	260000.0	0.520619	4.017500	3.826725e+07	19.762790	3998.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	348984136	0.0050	1.816878e+08	GS	apac	availability	0	1.209191	1.155897	0.155897	0.244495	2256.536168	1.000000	HK	2000	1.353610e+05	1.353610e+05	1041.238265	1041.238265	1.0	33095.081663	0.244495	1.636772e+05	1259.055565	254.577551	0.0	0.000000	NaN	NaN
380	@EVERE39	-1.187783e+04	-2.366101e-04	0.00375	-0.000000	0.100000	9.762598	-2.368971e-04	-0.000237	0.000000e+00	1.0	3.144106e-01	0.0	-2000	-2000.0	5.938914	46.145707	4.054259e+06	24.049601	1952.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	2652398	0.1200	1.575236e+07	GS	apac	availability	0	1.755597	1.587995	0.587995	-0.041018	1936.321881	1.000000	XH	2000	-1.187783e+04	1.187783e+04	0.000000	0.000000	0.0	487.199459	0.041018	-2.085268e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
381	@FUJIE6	-2.287466e+05	-4.556705e-03	0.00300	-0.000000	0.005000	9.400546	-4.562232e-03	-0.004445	1.169803e-04	1.0	1.000000e+00	100.0	-3900	-3800.0	58.652977	8829.312500	4.314000e+05	25.387177	6504.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	23584558	0.0050	1.383305e+09	GS	apac	availability	0	0.849843	0.872762	-0.127238	-0.032279	8756.712989	1.000000	JP	100	-2.228813e+05	2.228813e+05	5865.297706	5865.297706	1.0	7194.427488	0.032279	-1.894141e+05	4984.582113	-189.327039	0.0	0.000000	NaN	NaN
382	@KOTAK1	3.087045e+04	6.149491e-04	0.01000	2.537297	0.000000	-0.000000	6.156949e-04	0.000000	-6.156949e-04	1.0	8.371107e-08	-1471.0	1471	0.0	20.986027	1775.810100	2.595882e+06	54.442304	KTKM.NS	NSE	IND	IN	True	0	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.149897	-0.006737	-1.006737	-0.022486	41723.667468	1.000000	IN	1	0.000000e+00	0.000000e+00	-30870.446254	30870.446254	-1.0	-0.000000	0.022486	-0.000000e+00	4627.391265	694.138918	0.0	0.000000	NaN	NaN
383	@NTHNS3	5.413611e+04	1.078409e-03	0.00350	1.557340	0.000000	-0.000000	1.079717e-03	0.001080	0.000000e+00	1.0	1.000000e+00	0.0	5182	5182.0	10.446954	16.356095	4.720945e+06	49.337858	NST.AX	ASX	AUS	AU	True	1	2024-12-09	2024-12-09	59102627	0.0050	6.174424e+08	GS	apac	availability	0	0.078305	0.286764	-0.713236	-0.029537	12010.703892	1.000000	AU	1	5.413611e+04	5.413611e+04	0.000000	0.000000	0.0	-1599.004032	0.029537	4.239140e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
384	@OVERS15	2.529185e+05	5.038218e-03	0.00400	8.315130	0.000000	-0.000000	5.044328e-03	0.005044	0.000000e+00	1.0	1.000000e+00	0.0	20700	20700.0	12.218287	16.389206	3.799700e+06	46.395285	OCBC.SI	SIN	SGP	SG	True	1	2024-12-09	2024-12-09	246577991	0.0050	3.012761e+09	GS	apac	availability	0	0.151235	0.218151	-0.781849	0.043332	49648.363746	1.000000	SG	100	2.529185e+05	2.529185e+05	0.000000	0.000000	0.0	10959.567662	0.043332	3.825020e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
385	@PAGOO1	-2.484574e+04	-4.949351e-04	0.00375	-0.000000	0.010000	2.042116	-4.955354e-04	-0.000929	-4.335935e-04	1.0	5.355912e-02	-28000.0	-32000	-60000.0	0.776429	6.187900	1.242820e+08	98.859082	1833.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	3426602	0.0625	2.660515e+06	GS	apac	availability	28000	2.283275	1.941160	0.941160	0.001445	451.713271	1.000000	XH	2000	-4.658577e+04	4.658577e+04	-21740.025520	21740.025520	-1.0	-67.300930	0.001445	-1.063681e+05	-49638.463508	-31.407101	-28000.0	-21740.025520	NaN	NaN
386	@TOYOT13	2.000233e+05	3.984528e-03	0.00300	4.932082	0.000000	-0.000000	3.989361e-03	0.003842	-1.477541e-04	1.0	1.000000e+00	-100.0	2700	2600.0	74.082709	11153.583000	6.497000e+05	48.298613	6201.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	25988113	0.0050	1.925270e+09	GS	apac	availability	0	0.775631	0.817856	-0.182144	0.055163	15931.843847	1.000000	JP	100	1.926150e+05	1.926150e+05	-7408.270910	7408.270910	-1.0	10625.259757	0.055163	1.493982e+05	-5746.083553	-408.663837	0.0	0.000000	NaN	NaN
387	@WEIMO2	-3.771597e+04	-7.513141e-04	0.00375	-0.000000	0.220000	68.198734	-7.522253e-04	-0.001003	-2.507418e-04	1.0	1.166459e-02	-60000.0	-180000	-240000.0	0.209533	1.620100	6.743950e+07	14.044985	2013.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	2610980	0.2200	5.470869e+05	GS	apac	availability	60000	3.306493	2.720067	1.720067	-0.028896	661.414073	0.997127	XH	2000	-5.028796e+04	5.028796e+04	-12571.988864	12571.988864	-1.0	1453.119554	0.028896	-1.662768e+05	-41569.198903	363.279889	-60000.0	-12571.988864	NaN	NaN
388	@YAMAN6	-6.322524e+03	-1.259467e-04	0.00300	-0.000000	0.005000	0.259830	-1.260994e-04	0.000000	1.260994e-04	1.0	1.000000e+00	600.0	-600	0.0	10.537541	1582.220000	3.658200e+06	38.578177	4503.T	TYO	JPN	JP	True	0	2024-12-09	2024-12-09	359325541	0.0050	3.786407e+09	GS	apac	availability	0	0.156332	0.349336	-0.650664	-0.037213	19069.398013	1.000000	JP	100	0.000000e+00	0.000000e+00	6322.524323	6322.524323	1.0	-0.000000	0.037213	0.000000e+00	988.415520	-235.278693	0.0	0.000000	NaN	NaN
389	@ZJLDG1	-2.753497e+04	-5.485053e-04	0.00375	-0.000000	0.092500	20.934119	-5.491706e-04	-0.000622	-7.322274e-05	1.0	5.010802e-02	-4000.0	-30000	-34000.0	0.917832	7.132800	6.689199e+06	6.133371	6979.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	2707238	0.1350	2.484790e+06	GS	apac	availability	4000	2.804878	2.269714	1.269714	0.002174	3110.187819	1.000000	XH	2000	-3.120630e+04	3.120630e+04	-3671.329019	3671.329019	-1.0	-67.831744	0.002174	-8.752987e+04	-10297.631190	-7.980205	-4000.0	-3671.329019	NaN	NaN
390	@FASTR4	-4.915653e+05	-9.792137e-03	0.00300	-0.000000	0.005000	20.201312	-9.804013e-03	-0.010504	-7.002866e-04	1.0	1.000000e+00	-100.0	-1400	-1500.0	351.118049	52843.356000	7.563000e+05	266.374029	9983.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	58441885	0.0050	2.052000e+10	GS	apac	availability	100	0.465269	0.494375	-0.505625	-0.060790	106146.466509	1.000000	JP	100	-5.266771e+05	5.266771e+05	-35111.804905	35111.804905	-1.0	32016.791516	0.060790	-2.450463e+05	-16336.422899	2134.452768	-100.0	-35111.804905	NaN	NaN
391	@FUJIK9	-3.264305e+04	-6.502599e-04	0.00300	-0.000000	0.005000	1.341495	-6.510486e-04	0.000000	6.510486e-04	1.0	1.000000e+00	800.0	-800	0.0	40.803810	6193.023500	2.453290e+07	1012.649115	5803.T	TYO	JPN	JP	True	0	2024-12-09	2024-12-09	46849903	0.0050	1.911655e+09	GS	apac	availability	0	1.125791	1.067601	0.067601	-0.020132	12072.354735	1.000000	JP	100	0.000000e+00	0.000000e+00	32643.047779	32643.047779	1.0	-0.000000	0.020132	0.000000e+00	36749.239252	-657.183586	0.0	0.000000	NaN	NaN
392	@ISETA3	-2.169494e+04	-4.321700e-04	0.00300	-0.000000	0.005000	0.891573	-4.326942e-04	-0.000464	-3.090673e-05	1.0	1.000000e+00	-100.0	-1400	-1500.0	15.496383	2319.388200	3.054000e+06	47.211725	3099.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	59746897	0.0050	9.258608e+08	GS	apac	availability	100	0.756829	0.753353	-0.246647	-0.040820	5956.999573	1.000000	JP	100	-2.324457e+04	2.324457e+04	-1549.638314	1549.638314	-1.0	948.851698	0.040820	-1.759217e+04	-1172.811352	63.256780	-100.0	-1549.638314	NaN	NaN
393	@KINDE2	2.063518e+04	4.110594e-04	0.00300	0.508813	0.000000	-0.000000	4.115580e-04	0.000535	1.234674e-04	1.0	1.000000e+00	300.0	1000	1300.0	20.635184	3088.185800	5.352000e+05	11.016076	1944.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	22388181	0.0050	4.619842e+08	GS	apac	availability	0	-0.064679	0.167586	-0.832414	0.041874	2676.182989	1.000000	JP	100	2.682574e+04	2.682574e+04	6190.555124	6190.555124	1.0	1123.298900	0.041874	-1.735055e+03	-400.397363	259.222823	0.0	0.000000	NaN	NaN
394	@KINGS113	-9.132044e+03	-1.819132e-04	0.00375	-0.000000	0.092500	6.942855	-1.821339e-04	-0.000228	-4.553346e-05	1.0	7.486734e-02	-4000.0	-16000	-20000.0	0.570753	4.606200	2.511748e+08	148.725007	3896.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	6560819	0.0975	3.744605e+06	GS	apac	availability	4000	3.232358	2.662722	1.662722	-0.003744	1085.938103	0.723221	XH	2000	-1.141505e+04	1.141505e+04	-2283.010989	2283.010989	-1.0	42.738747	0.003744	-3.689754e+04	-7379.508825	8.547749	-4000.0	-2283.010989	NaN	NaN
395	@LYNAS1	-2.870946e+04	-5.719016e-04	0.00350	-0.000000	0.005000	1.179841	-5.725952e-04	-0.000575	-2.037075e-06	1.0	1.000000e+00	-23.0	-6465	-6488.0	4.440752	6.967240	5.756863e+06	25.628218	LYC.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	128705902	0.0050	5.715510e+08	GS	apac	availability	23	0.997900	0.892437	-0.107563	-0.123129	3860.291653	1.000000	AU	1	-2.881160e+04	2.881160e+04	-102.137297	102.137297	-1.0	3547.549434	0.123129	-2.875109e+04	-101.922798	12.576085	-23.0	-102.137297	NaN	NaN
396	@MITSU52	3.979971e+04	7.928229e-04	0.00300	0.981363	0.000000	-0.000000	7.937845e-04	0.000794	0.000000e+00	1.0	1.000000e+00	0.0	3300	3300.0	12.060518	1802.436600	3.596720e+07	432.089801	8306.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	1496030207	0.0050	1.804290e+10	GS	apac	availability	0	0.599028	0.560893	-0.439107	0.059664	145542.849697	1.000000	JP	100	3.979971e+04	3.979971e+04	0.000000	0.000000	0.0	2374.621149	0.059664	2.384113e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
397	@NEWOR8	-6.382404e+04	-1.271395e-03	0.00375	-0.000000	0.005000	2.622906	-1.272937e-03	-0.001273	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	6.382404	49.682297	1.252006e+07	79.960087	9901.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	130454329	0.0050	8.326122e+08	GS	apac	availability	0	1.228476	1.202355	0.202355	0.005561	9747.655131	1.000000	XH	2000	-6.382404e+04	6.382404e+04	0.000000	0.000000	0.0	-354.904265	0.005561	-7.840629e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
398	@NEXON2	-1.548072e+04	-3.083809e-04	0.00300	-0.000000	0.005000	0.636194	-3.087549e-04	0.000000	3.087549e-04	1.0	1.000000e+00	400.0	-1100	-700.0	14.073382	2121.136300	2.064200e+06	29.182852	3659.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	61237036	0.0050	8.618122e+08	GS	apac	availability	0	0.721886	0.795581	-0.204419	-0.014934	6042.193846	1.000000	JP	100	-9.851367e+03	9.851367e+03	5629.352776	5629.352776	1.0	147.123188	0.014934	-7.111563e+03	4063.750188	-84.070393	0.0	0.000000	NaN	NaN
399	@NONGF1	-3.645619e+04	-7.262189e-04	0.00375	-0.000000	0.005000	1.498200	-7.270997e-04	-0.000909	-1.817749e-04	1.0	1.000000e+00	-2000.0	-8000	-10000.0	4.557024	35.385407	8.391559e+06	38.170858	9633.HK	HKG	HKG	HK	True	-1	2024-12-09	2024-12-09	16518730	0.0050	7.527624e+07	GS	apac	availability	2000	1.475037	1.426129	0.426129	-0.001851	16977.884591	1.000000	XH	2000	-4.557024e+04	4.557024e+04	-9114.047297	9114.047297	-1.0	84.333122	0.001851	-6.721779e+04	-13443.557131	16.866624	-2000.0	-9114.047297	NaN	NaN
400	@SEKIS8	-6.016929e+04	-1.198591e-03	0.00300	-0.000000	0.005000	2.472711	-1.200045e-03	-0.002064	-8.640325e-04	1.0	1.000000e+00	-1800.0	-2500	-4300.0	24.067716	3635.511500	2.683200e+06	65.016855	1928.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	80055177	0.0050	1.926745e+09	GS	apac	availability	1800	0.424478	0.534823	-0.465177	-0.064178	15956.820232	1.000000	JP	100	-1.034912e+05	1.034912e+05	-43321.888671	43321.888671	-1.0	6641.877470	0.064178	-4.392975e+04	-18389.197449	2780.320801	-1800.0	-43321.888671	NaN	NaN
401	@SONYC16	-7.334288e+04	-1.461014e-03	0.00300	-0.000000	0.005000	3.014091	-1.462786e-03	-0.001714	-2.507632e-04	1.0	1.000000e+00	-600.0	-3500	-4100.0	20.955109	3133.456800	8.673801e+06	181.150924	6758.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	1277230149	0.0050	2.676450e+10	GS	apac	availability	600	0.639494	0.668767	-0.331233	-0.079463	128869.952872	1.000000	JP	100	-8.591595e+04	8.591595e+04	-12573.065447	12573.065447	-1.0	6827.107368	0.079463	-5.494272e+04	-8040.397919	999.088883	-600.0	-12573.065447	NaN	NaN
402	@SUMIT41	-1.123938e+04	-2.238920e-04	0.00300	-0.000000	0.005000	0.461892	-2.241635e-04	0.000000	2.241635e-04	1.0	1.000000e+00	300.0	-300	0.0	37.464589	5657.019600	1.224500e+06	46.169361	1911.T	TYO	JPN	JP	True	0	2024-12-09	2024-12-09	15466504	0.0050	5.794462e+08	GS	apac	availability	0	0.759561	0.772437	-0.227563	-0.016769	7720.229269	1.000000	JP	100	0.000000e+00	0.000000e+00	11239.376729	11239.376729	1.0	-0.000000	0.016769	0.000000e+00	8536.997203	-188.473258	0.0	0.000000	NaN	NaN
403	@WIWYN1	-1.487195e+05	-2.962540e-03	0.00475	-0.000000	0.022500	27.502924	-2.966133e-03	-0.002966	0.000000e+00	1.0	1.000000e+00	0.0	-2000	-2000.0	74.359756	2404.760300	4.283008e+06	317.791001	6669.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	1492762	0.0225	1.110014e+08	GS	apac	availability	0	0.159239	0.326551	-0.673449	-0.200326	8982.399792	1.000000	TW	1000	-1.487195e+05	1.487195e+05	0.000000	0.000000	0.0	29792.436147	0.200326	-2.368188e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
404	@ADVAN93	-1.410071e+05	-2.808906e-03	0.00300	-0.000000	0.005000	5.794812	-2.812313e-03	-0.001289	1.523336e-03	1.0	1.000000e+00	1300.0	-2400	-1100.0	58.752954	8859.152400	1.008300e+07	595.373264	6857.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	225326531	0.0050	1.323860e+10	GS	apac	availability	0	0.727326	0.788027	-0.211973	-0.068171	45013.061762	1.000000	JP	100	-6.462825e+04	6.462825e+04	76378.839845	76378.839845	1.0	4405.789117	0.068171	-4.700578e+04	55552.287135	-5206.841684	0.0	0.000000	NaN	NaN
405	@AIAGR1	1.302036e+05	2.593698e-03	0.00375	4.013126	0.000000	-0.000000	2.596844e-03	0.008912	6.315051e-03	1.0	1.000000e+00	42800.0	17600	60400.0	7.397934	57.303406	3.318022e+07	244.413290	1299.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	2001873302	0.0050	1.480973e+10	GS	apac	availability	0	1.453573	1.292240	0.292240	0.306125	80131.470942	1.000000	HK	200	4.468352e+05	4.468352e+05	316631.564453	316631.564453	1.0	136787.632374	0.306125	6.495077e+05	460247.153571	96928.984530	0.0	0.000000	NaN	NaN
406	@BAJAJ22	7.093091e+03	1.412966e-04	0.01000	0.582994	0.000000	-0.000000	1.414680e-04	0.000000	-1.414680e-04	1.0	4.286909e-07	0.0	66	66.0	107.471071	9086.660200	7.460130e+05	80.058180	BAJA.NS	NSE	IND	IN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.102976	0.271371	-0.728629	0.064708	15006.057055	1.000000	IN	1	7.093091e+03	7.093091e+03	0.000000	0.000000	0.0	458.977350	0.064708	7.304176e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
407	@COLES10	-7.667741e+04	-1.527438e-03	0.00350	-0.000000	0.005000	3.151127	-1.529291e-03	-0.001529	0.000000e+00	1.0	1.000000e+00	0.0	-6316	-6316.0	12.140186	19.022294	1.964647e+06	23.879166	COL.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	222802047	0.0050	2.704858e+09	GS	apac	availability	0	-0.083644	0.076123	-0.923877	-0.120164	16271.347104	1.000000	AU	1	-7.667741e+04	7.667741e+04	0.000000	0.000000	0.0	9213.882094	0.120164	6.413593e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
408	@EBARA3	-3.943080e+04	-7.854740e-04	0.00300	-0.000000	0.005000	1.620444	-7.864267e-04	-0.003211	-2.424816e-03	1.0	1.000000e+00	-7400.0	-2400	-9800.0	16.429499	2449.370200	3.458100e+06	56.454604	6361.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	57127754	0.0050	9.385804e+08	GS	apac	availability	7400	1.539113	1.356237	0.356237	-0.085790	7591.278374	1.000000	JP	100	-1.610091e+05	1.610091e+05	-121578.290294	121578.290294	-1.0	13813.040904	0.085790	-2.478112e+05	-187122.777995	10430.255376	-7400.0	-121578.290294	NaN	NaN
409	@HANKY3	-5.530709e+03	-1.101735e-04	0.00300	-0.000000	0.005000	0.227289	-1.103071e-04	0.000000	1.103071e-04	1.0	1.000000e+00	200.0	-200	0.0	27.653546	4161.785200	4.059000e+05	11.259163	9042.T	TYO	JPN	JP	True	0	2024-12-09	2024-12-09	30630014	0.0050	8.470285e+08	GS	apac	availability	0	0.086210	0.226494	-0.773506	-0.084627	6996.589187	1.000000	JP	100	0.000000e+00	0.000000e+00	5530.709132	5530.709132	1.0	-0.000000	0.084627	0.000000e+00	476.803651	-468.049309	0.0	0.000000	NaN	NaN
410	@IBIDE3	5.490718e+03	1.093769e-04	0.00300	0.135388	0.000000	-0.000000	1.095095e-04	0.002628	2.518719e-03	1.0	1.000000e+00	4600.0	200	4800.0	27.453592	4116.769600	1.672600e+06	45.894014	4062.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	12848197	0.0050	3.527292e+08	GS	apac	availability	0	1.114228	1.064773	0.064773	0.075355	3867.128307	1.000000	JP	100	1.317772e+05	1.317772e+05	126286.524725	126286.524725	1.0	9930.107528	0.075355	1.468299e+05	140711.985479	9516.353048	0.0	0.000000	NaN	NaN
411	@JAPAN373	1.650815e+04	3.288475e-04	0.00300	0.407050	0.000000	-0.000000	3.292464e-04	0.001646	1.316986e-03	1.0	1.000000e+00	3200.0	800	4000.0	20.635184	3102.784700	7.476000e+05	15.460670	7181.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	37834147	0.0050	7.807146e+08	GS	apac	availability	0	0.325170	0.449588	-0.550412	0.092933	3953.621761	1.000000	JP	100	8.254073e+04	8.254073e+04	66032.587994	66032.587994	1.0	7670.784179	0.092933	2.683976e+04	21471.808965	6136.627343	0.0	0.000000	NaN	NaN
412	@KAWAS12	-4.160362e+03	-8.287574e-05	0.00300	-0.000000	0.005000	0.170974	-8.297626e-05	0.000000	8.297626e-05	1.0	1.000000e+00	100.0	-100	0.0	41.603623	6323.742200	1.248740e+07	526.324436	7012.T	TYO	JPN	JP	True	0	2024-12-09	2024-12-09	21360847	0.0050	8.886886e+08	GS	apac	availability	0	1.498259	1.244441	0.244441	-0.010531	6986.155269	1.000000	JP	100	0.000000e+00	0.000000e+00	4160.362305	4160.362305	1.0	-0.000000	0.010531	0.000000e+00	6233.298857	-43.811490	0.0	0.000000	NaN	NaN
413	@MIZUH6	5.084147e+03	1.012778e-04	0.00300	0.125363	0.000000	-0.000000	1.014007e-04	0.000000	-1.014007e-04	1.0	1.000000e+00	0.0	200	200.0	25.420733	3803.926100	6.643399e+06	168.434013	8411.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	352309393	0.0050	8.955963e+09	GS	apac	availability	0	0.684241	0.620838	-0.379162	0.049370	64549.594763	1.000000	JP	100	5.084147e+03	5.084147e+03	0.000000	0.000000	0.0	251.006201	0.049370	3.478782e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
414	@NOMUR7	1.829973e+04	3.645364e-04	0.00300	0.451226	0.000000	-0.000000	3.649785e-04	0.000000	-3.649785e-04	1.0	1.000000e+00	-600.0	600	0.0	30.499548	4582.328200	1.182800e+06	36.124754	4307.T	TYO	JPN	JP	True	0	2024-12-09	2024-12-09	91531631	0.0050	2.791673e+09	GS	apac	availability	0	0.351686	0.533484	-0.466516	-0.010978	17727.603406	1.000000	JP	100	0.000000e+00	0.000000e+00	-18299.728843	18299.728843	-1.0	-0.000000	0.010978	0.000000e+00	-6435.751692	200.896323	0.0	0.000000	NaN	NaN
415	@RESON3	4.898857e+04	9.758678e-04	0.00300	1.207937	0.000000	-0.000000	9.770514e-04	0.009152	8.174663e-03	1.0	1.000000e+00	50200.0	6000	56200.0	8.164761	1224.365500	1.053360e+07	85.959796	8308.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	397337212	0.0050	3.244163e+09	GS	apac	availability	0	0.394876	0.420353	-0.579647	0.123681	18970.085471	1.000000	JP	100	4.588596e+05	4.588596e+05	409871.002775	409871.002775	1.0	56752.139061	0.123681	1.811927e+05	161848.301716	50693.191830	0.0	0.000000	NaN	NaN
416	@SOFTB17	-6.031925e+03	-1.201579e-04	0.00300	-0.000000	0.005000	0.247887	-1.203036e-04	-0.001444	-1.323340e-03	1.0	1.000000e+00	-1100.0	-100	-1200.0	60.319255	9055.859400	5.780102e+06	348.877179	9984.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	221361794	0.0050	1.335238e+10	GS	apac	availability	1100	1.003496	0.844363	-0.155637	-0.044751	88669.016861	1.000000	JP	100	-7.238311e+04	7.238311e+04	-66351.180301	66351.180301	-1.0	3239.200836	0.044751	-7.263615e+04	-66583.134846	2969.267433	-1100.0	-66351.180301	NaN	NaN
417	@DISCO14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001104	1.104400e-03	1.0	1.000000e+00	200.0	0	200.0	276.868712	41915.872000	3.456000e+06	965.516339	6146.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	22213425	0.0050	6.150202e+09	GS	apac	availability	0	1.141990	1.078390	0.078390	0.064604	28506.990633	1.000000	JP	100	5.537374e+04	5.537374e+04	55373.742435	55373.742435	1.0	3577.382742	0.064604	6.323624e+04	63236.242656	3577.382742	0.0	0.000000	NaN	NaN
418	@EZYHE2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	4100.0	0	4100.0	2.287204	3.083000	3.037600e+06	6.977033	WLIL.SI	SIN	SGP	SG	True	1	2024-12-09	2024-12-09	127544888	0.0050	2.917212e+08	GS	apac	availability	0	0.393723	0.465378	-0.534622	0.044801	6297.729723	1.000000	SG	100	9.377537e+03	9.377537e+03	9377.537499	9377.537499	1.0	420.122411	0.044801	3.692155e+03	3692.154855	420.122411	0.0	0.000000	NaN	NaN
419	@FPPAR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	4.309553e-02	400.0	0	400.0	15.229779	2278.932700	7.788000e+05	11.829458	7388.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	141875	0.0500	2.160725e+06	GS	apac	availability	0	0.659516	0.698216	-0.301784	0.050377	195.498577	1.000000	JP	100	6.091911e+03	6.091911e+03	6091.911481	6091.911481	1.0	306.894016	0.050377	4.017715e+03	4017.715116	306.894016	0.0	0.000000	NaN	NaN
420	@GENES20	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	5.797105e-02	-1000.0	0	-1000.0	5.584695	178.836600	3.347000e+06	18.468560	6104.TWO	TPO	TWN	TW	True	-1	2024-12-09	2024-12-09	520453	0.0475	2.906571e+06	GS	apac	availability	1000	1.164220	1.103797	0.103797	-0.209431	506.419787	0.999327	TW	1000	-5.584695e+03	5.584695e+03	-5584.695392	5584.695392	-1.0	1169.608991	0.209431	-6.501817e+03	-6501.816841	1169.608991	-1000.0	-5584.695392	NaN	NaN
421	@HOYAC2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.006741	-6.741322e-03	1.0	1.000000e+00	-2500.0	0	-2500.0	135.201777	20298.458000	9.741000e+05	131.787427	7741.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	82105144	0.0050	1.110076e+10	GS	apac	availability	2500	0.602667	0.681236	-0.318764	-0.091196	47094.348339	1.000000	JP	100	-3.380044e+05	3.380044e+05	-338004.443096	338004.443096	-1.0	30824.667827	0.091196	-2.037042e+05	-203704.180457	30824.667827	-2500.0	-338004.443096	NaN	NaN
422	@ISUZU2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000359	-3.590165e-04	1.0	1.000000e+00	-1300.0	0	-1300.0	13.846768	2067.160200	2.245000e+06	30.931278	7202.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	109564881	0.0050	1.517120e+09	GS	apac	availability	1300	0.407211	0.530281	-0.469719	-0.089969	8213.764968	1.000000	JP	100	-1.800080e+04	1.800080e+04	-18000.798614	18000.798614	-1.0	1619.504867	0.089969	-7.330128e+03	-7330.128218	1619.504867	-1300.0	-18000.798614	NaN	NaN
423	@JAPAN374	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.010157	-1.015667e-02	1.0	1.000000e+00	-50700.0	0	-50700.0	10.044322	1501.432700	6.704199e+06	67.090365	7182.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	235111893	0.0050	2.361540e+09	GS	apac	availability	50700	0.450902	0.459571	-0.540429	-0.093526	13807.818601	1.000000	JP	100	-5.092471e+05	5.092471e+05	-509247.141717	509247.141717	-1.0	47627.861509	0.093526	-2.296203e+05	-229620.309064	47627.861509	-50700.0	-509247.141717	NaN	NaN
424	@KEYEN4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000862	8.623309e-04	1.0	1.000000e+00	100.0	0	100.0	432.365753	65100.293000	4.064000e+05	176.337237	6861.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	46113169	0.0050	1.993776e+10	GS	apac	availability	0	0.657078	0.754979	-0.245021	0.047745	89381.472310	1.000000	JP	100	4.323658e+04	4.323658e+04	43236.575250	43236.575250	1.0	2064.347678	0.047745	2.840982e+04	28409.817997	2064.347678	0.0	0.000000	NaN	NaN
425	@KYOCE2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001205	-1.205163e-03	1.0	1.000000e+00	-6000.0	0	-6000.0	10.070983	1509.970300	3.644400e+06	36.677678	6971.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	308992819	0.0050	3.111861e+09	GS	apac	availability	6000	0.513394	0.656470	-0.343530	-0.074985	15211.960845	1.000000	JP	100	-6.042590e+04	6.042590e+04	-60425.896596	60425.896596	-1.0	4531.024829	0.074985	-3.102228e+04	-31022.276851	4531.024829	-6000.0	-60425.896596	NaN	NaN
426	@LASER19	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000209	2.094346e-04	1.0	1.000000e+00	100.0	0	100.0	105.008824	15804.754000	7.604699e+06	801.082340	6920.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	11555905	0.0050	1.213472e+09	GS	apac	availability	0	0.970537	0.958965	-0.041035	0.021653	9900.904009	1.000000	JP	100	1.050088e+04	1.050088e+04	10500.882427	10500.882427	1.0	227.380671	0.021653	1.019150e+04	10191.499241	227.380671	0.0	0.000000	NaN	NaN
427	@MITSU65	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000204	-2.039046e-04	1.0	1.000000e+00	-600.0	0	-600.0	17.039356	2560.139200	7.819899e+06	133.435723	8058.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	481301134	0.0050	8.201062e+09	GS	apac	availability	600	0.802353	0.774708	-0.225292	-0.007808	68538.956225	1.000000	JP	100	-1.022361e+04	1.022361e+04	-10223.613809	10223.613809	-1.0	79.830264	0.007808	-8.202951e+03	-8202.950932	79.830264	-600.0	-10223.613809	NaN	NaN
428	@MITSU68	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000290	2.898453e-04	1.0	1.000000e+00	800.0	0	800.0	18.165760	2736.485200	8.843000e+05	16.128728	4182.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	23037962	0.0050	4.185021e+08	GS	apac	availability	0	0.653422	0.736729	-0.263271	0.024316	3946.315176	1.000000	JP	100	1.453261e+04	1.453261e+04	14532.608089	14532.608089	1.0	353.377889	0.024316	9.495929e+03	9495.928666	353.377889	0.0	0.000000	NaN	NaN
429	@NATLA14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000286	2.857946e-04	1.0	1.000000e+00	578.0	0	578.0	24.791540	38.817597	2.535519e+06	62.887922	NAB.AX	ASX	AUS	AU	True	1	2024-12-09	2024-12-09	316379931	0.0050	7.843546e+09	GS	apac	availability	0	0.105381	0.190128	-0.809872	0.014737	76209.586774	1.000000	AU	1	1.432951e+04	1.432951e+04	14329.509885	14329.509885	1.0	211.179781	0.014737	1.510051e+03	1510.051435	211.179781	0.0	0.000000	NaN	NaN
430	@NSSOL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	7.333962e-01	200.0	0	200.0	27.153662	4075.154100	2.059000e+05	5.592523	2327.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	7073730	0.0050	1.920777e+08	GS	apac	availability	0	0.184364	0.436020	-0.563980	0.029876	1838.594570	0.997293	JP	100	5.430732e+03	5.430732e+03	5430.732467	5430.732467	1.0	162.249375	0.029876	1.001231e+03	1001.230831	162.249375	0.0	0.000000	NaN	NaN
431	@OBAYA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000837	8.374726e-04	1.0	1.000000e+00	3000.0	0	3000.0	13.996733	2104.998300	1.326100e+06	18.605246	1802.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	98408758	0.0050	1.377401e+09	GS	apac	availability	0	0.377503	0.470954	-0.529046	0.075375	10098.777989	1.000000	JP	100	4.199020e+04	4.199020e+04	41990.199487	41990.199487	1.0	3165.004890	0.075375	1.585144e+04	15851.440654	3165.004890	0.0	0.000000	NaN	NaN
432	@OMRON4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.008933	-8.933174e-03	1.0	1.000000e+00	-13400.0	0	-13400.0	33.425532	4986.300800	1.658500e+06	55.119001	6645.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	44385308	0.0050	1.483603e+09	GS	apac	availability	13400	0.635944	0.723427	-0.276573	-0.160552	6893.844531	1.000000	JP	100	-4.479021e+05	4.479021e+05	-447902.126310	447902.126310	-1.0	71911.627370	0.160552	-2.848405e+05	-284840.461168	71911.627370	-13400.0	-447902.126310	NaN	NaN
433	@RAKUT2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001090	-1.089718e-03	1.0	1.000000e+00	-9500.0	0	-9500.0	5.751324	858.613040	2.208970e+07	126.413858	4755.T	TYO	JPN	JP	True	-1	2024-12-09	2024-12-09	205949591	0.0050	1.184483e+09	GS	apac	availability	9500	0.584013	0.696803	-0.303197	-0.065899	10273.250734	1.000000	JP	100	-5.463758e+04	5.463758e+04	-54637.575223	54637.575223	-1.0	3600.562959	0.065899	-3.190905e+04	-31909.049200	3600.562959	-9500.0	-54637.575223	NaN	NaN
434	@SINGA52	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000558	5.582819e-04	1.0	1.000000e+00	12400.0	0	12400.0	2.257404	3.041100	5.012270e+07	113.561657	STEL.SI	SIN	SGP	SG	True	1	2024-12-09	2024-12-09	422394992	0.0050	9.535160e+08	GS	apac	availability	0	0.065460	0.158844	-0.841156	0.068510	37280.196486	1.000000	SG	100	2.799181e+04	2.799181e+04	27991.805043	27991.805043	1.0	1917.705774	0.068510	1.832353e+03	1832.352677	1917.705774	0.0	0.000000	NaN	NaN
435	@TOYOS3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000281	2.812845e-04	1.0	1.000000e+00	200.0	0	200.0	70.516875	10606.141000	2.068000e+05	14.618921	2875.T	TYO	JPN	JP	True	1	2024-12-09	2024-12-09	14421539	0.0050	1.016962e+09	GS	apac	availability	0	0.386380	0.491005	-0.508995	0.024116	7818.988635	1.000000	JP	100	1.410337e+04	1.410337e+04	14103.374939	14103.374939	1.0	340.110631	0.024116	5.449265e+03	5449.265465	340.110631	0.0	0.000000	NaN	NaN
436	@WESTP10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002091	2.091170e-03	1.0	1.000000e+00	5009.0	0	5009.0	20.932233	32.872742	4.797567e+06	100.769408	WBC.AX	ASX	AUS	AU	True	1	2024-12-09	2024-12-09	329987676	0.0050	6.907379e+09	GS	apac	availability	0	0.015868	0.127568	-0.872432	0.018591	71954.507053	1.000000	AU	1	1.048496e+05	1.048496e+05	104849.553679	104849.553679	1.0	1949.309399	0.018591	1.663716e+03	1663.716311	1949.309399	0.0	0.000000	NaN	NaN
437	@WHGRO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	6500.0	0	6500.0	0.803425	6.287100	3.238351e+07	26.172146	0288.HK	HKG	HKG	HK	True	1	2024-12-09	2024-12-09	1458831949	0.0050	1.172061e+09	GS	apac	availability	0	0.450889	0.596468	-0.403532	0.186349	7524.921969	1.000000	HK	500	5.222260e+03	5.222260e+03	5222.259560	5222.259560	1.0	973.163262	0.186349	2.354660e+03	2354.659511	973.163262	0.0	0.000000	NaN	NaN
438	@WISET1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000563	-5.625095e-04	1.0	1.000000e+00	-336.0	0	-336.0	83.939800	131.043250	2.032616e+06	170.193011	WTC.AX	ASX	AUS	AU	True	-1	2024-12-09	2024-12-09	26577707	0.0050	2.230927e+09	GS	apac	availability	336	0.482853	0.601370	-0.398630	-0.140344	18529.705368	1.000000	AU	1	-2.820377e+04	2.820377e+04	-28203.772633	28203.772633	-1.0	3958.227208	0.140344	-1.361828e+04	-13618.275068	3958.227208	-336.0	-28203.772633	NaN	NaN
439	@ZEROO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.460488e-01	-1000.0	0	-1000.0	4.489355	140.580100	5.276512e+07	228.871497	3029.TW	TPE	TWN	TW	True	-1	2024-12-09	2024-12-09	1631129	0.0325	7.322716e+06	GS	apac	availability	1000	0.055302	0.334253	-0.665747	-0.188142	749.745614	0.993618	TW	1000	-4.489355e+03	4.489355e+03	-4489.354583	4489.354583	-1.0	844.637407	0.188142	-2.482711e+02	-248.271071	844.637407	-1000.0	-4489.354583	NaN	NaN
440	@ADVAN315	-1.515321e+05	-3.018568e-03	0.00775	-0.000000	0.067500	84.069177	-3.022229e-03	-0.002430	5.927101e-04	1.0	2.142260e-01	1000.0	-5099	-4099.0	29.718003	215.393500	7.076309e+06	209.615953	688012.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	356334	0.0975	1.058953e+07	GS	connect	availability	0	1.781842	1.633562	0.633562	0.026145	13316.693219	1.000000	CN	100	-1.218141e+05	1.218141e+05	29718.002847	29718.002847	1.0	-3184.857237	0.026145	-2.170535e+05	52952.787636	776.983956	0.0	0.000000	NaN	NaN
441	@AMOYD1	5.048018e+04	1.005581e-03	0.00775	3.215518	0.000000	-0.000000	1.006801e-03	0.001007	0.000000e+00	1.0	1.177125e-02	0.0	14700	14700.0	3.434026	24.828705	4.000380e+06	13.659672	300685.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	171854	0.1725	5.901510e+05	GS	connect	availability	0	1.874215	1.697106	0.697106	0.123186	999.076263	1.000000	CN	100	5.048018e+04	5.048018e+04	0.000000	0.000000	0.0	6218.454114	0.123186	9.461071e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
442	@ANDON1	-1.882676e+04	-3.750352e-04	0.00775	-0.000000	0.087500	13.539797	-3.754900e-04	-0.000375	0.000000e+00	1.0	6.548118e-02	0.0	-3200	-3200.0	5.883364	42.596497	6.872074e+06	40.257487	002432.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	554835	0.1375	3.264296e+06	GS	connect	availability	0	1.106145	1.149472	0.149472	0.027301	2193.874140	1.000000	CN	100	-1.882676e+04	1.882676e+04	0.000000	0.000000	0.0	-513.989758	0.027301	-2.082512e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
443	@ANHUI137	-3.837060e+02	-7.643545e-06	0.00775	-0.000000	0.172500	0.544021	-7.652815e-06	0.000000	7.652815e-06	1.0	6.110203e-03	0.0	-78	-78.0	4.919307	35.411500	3.891475e+06	18.951497	688639.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	62189	0.1725	3.059268e+05	GS	connect	availability	0	1.927888	1.685157	0.685157	0.002098	1117.906860	1.000000	CN	100	-3.837060e+02	3.837060e+02	0.000000	0.000000	0.0	-0.805064	0.002098	-7.397423e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
444	@ANHUI43	-1.599922e+06	-3.187095e-02	0.00775	-0.000000	0.130357	1714.198957	-3.190961e-02	-0.031910	0.000000e+00	1.0	1.228577e-01	0.0	-224500	-224500.0	7.126601	51.900696	8.770256e+07	625.994356	002230.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	639858	0.1525	4.560012e+06	GS	connect	availability	0	1.555010	1.479635	0.479635	-0.068973	14827.325815	1.000000	CN	100	-1.599922e+06	1.599922e+06	0.000000	0.000000	0.0	110352.024625	0.068973	-2.487894e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
445	@ASRAA1	-6.482534e+04	-1.291341e-03	0.00775	-0.000000	0.233279	124.293707	-1.292908e-03	-0.001293	0.000000e+00	1.0	1.689480e-02	0.0	-11711	-11711.0	5.535423	39.955399	4.014080e+06	22.057000	688220.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	141311	0.2325	7.822162e+05	GS	connect	availability	0	2.012914	1.809378	0.809378	-0.031199	1620.830388	1.000000	CN	100	-6.482534e+04	6.482534e+04	0.000000	0.000000	0.0	2022.470626	0.031199	-1.304878e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
446	@AUTEK1	8.841304e+04	1.761216e-03	0.00775	5.631789	0.000000	-0.000000	1.763352e-03	0.001753	-1.078503e-05	1.0	1.000000e-06	-200.0	32700	32500.0	2.703763	19.600693	1.031099e+07	27.794361	300595.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.479950	2.114464	1.114464	0.094562	2084.986870	1.000000	CN	100	8.787228e+04	8.787228e+04	-540.752515	540.752515	-1.0	8309.396645	0.094562	2.179189e+05	-1341.039269	-51.134749	0.0	0.000000	NaN	NaN
447	@AVARY1	6.636815e+04	1.322075e-03	0.00775	4.227560	0.000000	-0.000000	1.323678e-03	0.001324	0.000000e+00	1.0	3.900787e-02	0.0	13800	13800.0	4.809286	34.767502	1.988631e+07	95.085134	002938.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	406666	0.1250	1.955773e+06	GS	connect	availability	0	1.251233	1.266697	0.266697	0.106604	3122.174202	1.000000	CN	100	6.636815e+04	6.636815e+04	0.000000	0.000000	0.0	7075.107774	0.106604	8.304202e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
448	@BEIJI136	3.929506e+05	7.827700e-03	0.00775	25.030412	0.000000	-0.000000	7.837194e-03	0.007837	0.000000e+00	1.0	3.622982e-02	0.0	251300	251300.0	1.563671	11.306600	3.895071e+07	60.566485	300383.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	1161679	0.1825	1.816484e+06	GS	connect	availability	0	1.897696	1.733620	0.733620	0.129775	2080.024706	1.000000	CN	100	3.929506e+05	3.929506e+05	0.000000	0.000000	0.0	50995.075251	0.129775	7.457009e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
449	@BEIJI165	-1.087341e+05	-2.166017e-03	0.00775	-0.000000	0.186794	166.938273	-2.168644e-03	-0.002891	-7.227064e-04	1.0	2.199895e-02	-81900.0	-140434	-222334.0	0.774272	5.582900	8.049681e+07	61.804983	603588.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	1284078	0.1975	9.942252e+05	GS	connect	availability	46800	1.737144	1.580978	0.580978	-0.064205	1179.397264	1.000000	CN	100	-1.721469e+05	1.721469e+05	-63412.848560	63412.848560	-1.0	11052.643157	0.064205	-2.990440e+05	-110157.260025	4071.403719	-81900.0	-63412.848560	35100.0	27176.935097
450	@BEIJI306	5.518558e+05	1.099314e-02	0.00775	35.152456	0.000000	-0.000000	1.100648e-02	0.011006	0.000000e+00	1.0	1.000000e-06	0.0	37100	37100.0	14.874818	109.828010	3.821555e+07	577.215774	300803.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.430130	2.915468	1.915468	0.299059	3650.073352	1.000000	CN	100	5.518558e+05	5.518558e+05	0.000000	0.000000	0.0	165037.511024	0.299059	1.892937e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
451	@BEIJI318	-3.976964e+05	-7.922239e-03	0.00775	-0.000000	0.207500	678.263051	-7.931847e-03	-0.007932	0.000000e+00	1.0	1.807125e-02	0.0	-38100	-38100.0	10.438226	76.393494	4.733629e+06	49.731956	603392.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	48699	0.2075	5.083312e+05	GS	connect	availability	0	1.405579	1.333101	0.333101	-0.032231	5810.480909	1.000000	CN	100	-3.976964e+05	3.976964e+05	0.000000	0.000000	0.0	12818.166350	0.032231	-5.589939e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
452	@BEIJI33	3.688768e+05	7.348143e-03	0.00775	23.496946	0.000000	-0.000000	7.357055e-03	0.007357	0.000000e+00	1.0	3.448283e-03	0.0	181600	181600.0	2.031260	14.726301	1.080156e+07	21.875848	600258.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	85092	0.1825	1.728440e+05	GS	connect	availability	0	1.537403	1.395113	0.395113	0.124915	1202.098592	1.000000	CN	100	3.688768e+05	3.688768e+05	0.000000	0.000000	0.0	46078.327536	0.124915	5.671123e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
453	@BEIJI92	-2.345160e+05	-4.671633e-03	0.00775	-0.000000	0.165000	318.042241	-4.677299e-03	-0.004677	0.000000e+00	1.0	4.811947e-02	0.0	-37200	-37200.0	6.304193	45.413498	1.652760e+07	103.223778	300073.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	345501	0.1800	2.178105e+06	GS	connect	availability	0	2.125193	1.876729	0.876729	-0.016709	2458.670848	1.000000	CN	100	-2.345160e+05	2.345160e+05	0.000000	0.000000	0.0	3918.440501	0.016709	-4.983918e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
454	@BEIJI94	-9.491120e+05	-1.890661e-02	0.00775	-0.000000	0.085227	664.849937	-1.892954e-02	-0.018930	0.000000e+00	1.0	4.576078e-02	0.0	-396400	-396400.0	2.394329	17.422501	2.012000e+07	48.208478	002439.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	561847	0.1700	1.345247e+06	GS	connect	availability	0	1.861099	1.700668	0.700668	-0.060156	2246.225600	1.000000	CN	100	-9.491120e+05	9.491120e+05	0.000000	0.000000	0.0	57094.468248	0.060156	-1.766392e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
455	@BEIXI1	2.398989e+05	4.778862e-03	0.00775	15.281231	0.000000	-0.000000	4.784658e-03	0.004785	0.000000e+00	1.0	3.747227e-02	0.0	62100	62100.0	3.863106	28.193406	1.560059e+07	60.488614	000786.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	486339	0.1075	1.878779e+06	GS	connect	availability	0	1.367200	1.304211	0.304211	0.153977	3589.713862	1.000000	CN	100	2.398989e+05	2.398989e+05	0.000000	0.000000	0.0	36938.802566	0.153977	3.279897e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
456	@BIOTH1	-1.129434e+05	-2.249869e-03	0.00775	-0.000000	0.176286	163.647118	-2.252598e-03	-0.002301	-4.875753e-05	1.0	5.602326e-03	-1400.0	-36960	-38360.0	3.055829	22.037003	2.226258e+06	6.747035	688177.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	54945	0.1725	1.679025e+05	GS	connect	availability	800	2.068547	1.874894	0.874894	-0.101159	556.757371	1.000000	CN	100	-1.172216e+05	1.172216e+05	-4278.160562	4278.160562	-1.0	11857.968719	0.101159	-2.424784e+05	-8849.576524	432.772581	-1400.0	-4278.160562	600.0	1833.497384
457	@BRIGH82	-1.217559e+02	-2.425417e-06	0.00775	-0.000000	0.307500	0.307726	-2.428358e-06	0.000000	2.428358e-06	1.0	3.428358e-06	0.0	-27	-27.0	4.509478	32.400300	9.146274e+06	40.754746	688166.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.138617	1.856909	0.856909	0.006995	1790.797501	1.000000	CN	100	-1.217559e+02	1.217559e+02	0.000000	0.000000	0.0	-0.851716	0.006995	-2.603893e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
458	@CECEP2	7.600789e+04	1.514101e-03	0.00775	4.841599	0.000000	-0.000000	1.515938e-03	0.001516	0.000000e+00	1.0	1.410741e-02	0.0	164000	164000.0	0.463463	3.345700	9.203094e+07	42.345360	601016.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	1526086	0.1875	7.072840e+05	GS	connect	availability	0	1.164123	1.089443	0.089443	0.078123	1560.168989	1.000000	CN	100	7.600789e+04	7.600789e+04	0.000000	0.000000	0.0	5937.964033	0.078123	8.848253e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
459	@CHANG69	8.361227e+04	1.665583e-03	0.00775	5.325987	0.000000	-0.000000	1.667603e-03	0.001668	0.000000e+00	1.0	2.948826e-04	0.0	32100	32100.0	2.604744	19.073502	1.992282e+07	52.259607	300342.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	5657	0.2275	1.473504e+04	GS	connect	availability	0	1.894629	1.725433	0.725433	0.117825	786.046209	1.000000	CN	100	8.361227e+04	8.361227e+04	0.000000	0.000000	0.0	9851.631422	0.117825	1.584142e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
460	@CHENG42	3.400056e+04	6.773020e-04	0.00775	2.165789	0.000000	-0.000000	6.781235e-04	0.000000	-6.781235e-04	1.0	9.055695e-04	-28700.0	40200	11500.0	0.845785	6.044200	7.433050e+07	61.786107	002697.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	53624	0.1725	4.535438e+04	GS	connect	availability	0	1.173785	1.105351	0.105351	0.111222	908.712184	1.000000	CN	100	9.726529e+03	9.726529e+03	-24274.033211	24274.033211	-1.0	1081.801915	0.111222	1.141685e+04	-28492.491603	-2699.801302	0.0	0.000000	NaN	NaN
461	@CHINA119	-1.442487e+05	-2.873481e-03	0.00775	-0.000000	0.127500	151.164758	-2.876966e-03	-0.002877	0.000000e+00	1.0	4.136190e-02	0.0	-120700	-120700.0	1.195101	8.703800	3.071087e+07	36.760890	600158.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	1614552	0.1650	1.929553e+06	GS	connect	availability	0	1.353885	1.268387	0.268387	-0.024315	837.102063	1.000000	CN	100	-1.442487e+05	1.442487e+05	0.000000	0.000000	0.0	3507.335985	0.024315	-1.952962e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
462	@CHINA130	-1.119493e+06	-2.230065e-02	0.00775	-0.000000	0.035000	322.045836	-2.232770e-02	-0.022328	0.000000e+00	1.0	2.232870e-02	0.0	-688100	-688100.0	1.626933	11.736201	4.784932e+07	77.230404	600176.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.360532	1.300362	0.300362	-0.056446	3712.315644	1.000000	CN	100	-1.119493e+06	1.119493e+06	0.000000	0.000000	0.0	63190.349152	0.056446	-1.523105e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
463	@CHINA161	-6.108412e+04	-1.216815e-03	0.00775	-0.000000	0.140000	70.288573	-1.218291e-03	-0.001218	0.000000e+00	1.0	2.493307e-02	0.0	-54700	-54700.0	1.116711	8.081900	2.464042e+07	27.387132	000039.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	1064724	0.1750	1.188989e+06	GS	connect	availability	0	1.184529	1.215850	0.215850	0.026701	1980.002924	1.000000	CN	100	-6.108412e+04	6.108412e+04	0.000000	0.000000	0.0	-1631.005224	0.026701	-7.235592e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
464	@CHINA2022	-2.638720e+05	-5.256415e-03	0.00775	-0.000000	0.113631	246.444802	-5.262790e-03	-0.005263	0.000000e+00	1.0	2.231162e-02	0.0	-157400	-157400.0	1.676442	12.096600	1.786260e+07	29.716174	600977.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	509868	0.1825	8.547644e+05	GS	connect	availability	0	1.158527	1.205418	0.205418	-0.028580	1032.873505	1.000000	CN	100	-2.638720e+05	2.638720e+05	0.000000	0.000000	0.0	7541.453706	0.028580	-3.057029e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
465	@CHINA2417	2.660792e+05	5.300382e-03	0.00775	16.948879	0.000000	-0.000000	5.306810e-03	0.005307	0.000000e+00	1.0	7.025304e-02	0.0	299962	299962.0	0.887043	6.442400	3.081642e+07	27.303275	688009.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	3970924	0.0775	3.522380e+06	GS	connect	availability	0	1.086047	1.151931	0.151931	0.152365	1758.859003	1.000000	CN	100	2.660792e+05	2.660792e+05	0.000000	0.000000	0.0	40541.161802	0.152365	2.889745e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
466	@CHINA2460	-2.080845e+05	-4.145109e-03	0.00775	-0.000000	0.007500	12.827124	-4.150136e-03	-0.004150	0.000000e+00	1.0	1.938235e-01	0.0	-512900	-512900.0	0.405702	2.951400	1.810003e+08	73.467008	601916.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	23440907	0.0175	9.510019e+06	GS	connect	availability	0	0.653001	0.707526	-0.292474	0.020509	6205.836230	1.000000	CN	100	-2.080845e+05	2.080845e+05	0.000000	0.000000	0.0	-4267.675407	0.020509	-1.358793e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
467	@CHINA270	3.577333e+05	7.126162e-03	0.00775	22.787122	0.000000	-0.000000	7.134804e-03	0.007135	0.000000e+00	1.0	1.747881e-01	0.0	373200	373200.0	0.958557	6.866600	1.285484e+08	121.392964	600029.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	9142582	0.0400	8.763682e+06	GS	connect	availability	0	1.057389	1.012109	0.012109	0.111161	3875.515385	1.000000	CN	100	3.577333e+05	3.577333e+05	0.000000	0.000000	0.0	39766.006140	0.111161	3.782632e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
468	@CHINA337	-7.569802e+04	-1.507929e-03	0.00775	-0.000000	0.145000	90.215449	-1.509758e-03	-0.001510	0.000000e+00	1.0	3.855113e-02	0.0	-43512	-43512.0	1.739704	12.583601	2.136825e+07	36.979308	600026.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	1067523	0.1475	1.857175e+06	GS	connect	availability	0	1.102658	1.109241	0.109241	0.050166	2297.130990	1.000000	CN	100	-7.569802e+04	7.569802e+04	0.000000	0.000000	0.0	-3797.487395	0.050166	-8.346902e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
469	@CHINA338	-2.568695e+05	-5.116922e-03	0.00775	-0.000000	0.175000	369.469788	-5.123128e-03	-0.005123	0.000000e+00	1.0	3.213529e-02	0.0	-33800	-33800.0	7.599689	55.507294	3.620026e+07	276.341888	600536.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	178207	0.2325	1.354318e+06	GS	connect	availability	0	2.018820	1.812618	0.812618	-0.026727	4135.059338	1.000000	CN	100	-2.568695e+05	2.568695e+05	0.000000	0.000000	0.0	6865.275849	0.026727	-5.185732e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
470	@CHINA638	-3.112888e+04	-6.200973e-04	0.00775	-0.000000	0.072500	18.549403	-6.208493e-04	0.000000	6.208493e-04	1.0	2.340735e-02	15100.0	-15100	0.0	2.061515	14.974801	5.791688e+06	11.927548	601808.SH	SHA	CHN	CN	True	0	2024-12-09	2024-12-09	554178	0.1500	1.142446e+06	GS	connect	availability	0	0.971726	1.014315	0.014315	0.072418	6103.046084	1.000000	CN	100	0.000000e+00	0.000000e+00	31128.882532	31128.882532	1.0	0.000000	0.072418	0.000000e+00	30248.736752	2254.306811	0.0	0.000000	NaN	NaN
471	@CHINA696	-9.054027e+01	-1.803591e-06	0.00775	-0.000000	0.015000	0.011162	-1.805778e-06	0.000000	1.805778e-06	1.0	3.031456e-01	0.0	-99	-99.0	0.914548	6.636600	7.979169e+07	72.826296	601390.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	16619501	0.0350	1.519933e+07	GS	connect	availability	0	0.990593	1.002462	0.002462	0.061673	8078.746258	1.000000	CN	100	-9.054027e+01	9.054027e+01	0.000000	0.000000	0.0	-5.583909	0.061673	-8.968854e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
472	@CHONG10	-1.073891e+05	-2.139226e-03	0.00775	-0.000000	0.070000	61.785536	-2.141820e-03	-0.002142	0.000000e+00	1.0	2.291540e-02	0.0	-134400	-134400.0	0.799026	5.784200	1.874755e+07	14.913267	000950.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	1303487	0.1600	1.041521e+06	GS	connect	availability	0	1.051077	1.100261	0.100261	-0.003805	621.389421	1.000000	CN	100	-1.073891e+05	1.073891e+05	0.000000	0.000000	0.0	408.663759	0.003805	-1.128743e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
473	@CHONG25	2.671006e+05	5.320730e-03	0.00775	17.013945	0.000000	-0.000000	5.327183e-03	0.005327	0.000000e+00	1.0	3.864980e-02	0.0	115400	115400.0	2.314564	16.864808	1.691036e+07	39.221040	000975.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	837229	0.1600	1.937820e+06	GS	connect	availability	0	0.546422	0.746782	-0.253218	0.082063	4563.098624	1.000000	CN	100	2.671006e+05	2.671006e+05	0.000000	0.000000	0.0	21919.072518	0.082063	1.459498e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
474	@CHONG33	7.393929e+05	1.472894e-02	0.00775	47.098314	0.000000	-0.000000	1.474681e-02	0.014747	0.000000e+00	1.0	2.434383e-02	0.0	499200	499200.0	1.481156	10.709200	1.039527e+07	15.310084	600452.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	824039	0.1600	1.220530e+06	GS	connect	availability	0	1.336920	1.213440	0.213440	0.171177	1319.998301	1.000000	CN	100	7.393929e+05	7.393929e+05	0.000000	0.000000	0.0	126566.755901	0.171177	9.885089e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
475	@CHONG53	4.368569e+04	8.702329e-04	0.00775	2.782719	0.000000	-0.000000	8.712883e-04	0.000491	-3.804216e-04	1.0	1.548772e-02	-6200.0	14200	8000.0	3.076457	22.449204	1.046041e+07	32.294952	603100.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	252398	0.1725	7.764916e+05	GS	connect	availability	0	1.361688	1.352397	0.352397	0.052236	726.564933	1.000000	CN	100	2.461166e+04	2.461166e+04	-19074.033735	19074.033735	-1.0	1285.618284	0.052236	3.351340e+04	-25972.888248	-996.354170	0.0	0.000000	NaN	NaN
476	@CIMCV2	4.558631e+05	9.080938e-03	0.00775	29.037854	0.000000	-0.000000	9.091951e-03	0.009092	0.000000e+00	1.0	1.084367e-02	0.0	335500	335500.0	1.358757	9.835100	2.029048e+07	27.444543	301039.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	400103	0.1975	5.436429e+05	GS	connect	availability	0	1.525045	1.466321	0.466321	0.107421	987.599839	1.000000	CN	100	4.558631e+05	4.558631e+05	0.000000	0.000000	0.0	48969.356527	0.107421	6.952119e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
477	@CNGRA1	-6.127280e+04	-1.220574e-03	0.00775	-0.000000	0.147500	74.282781	-1.222054e-03	-0.001222	0.000000e+00	1.0	1.223054e-03	0.0	-11200	-11200.0	5.470786	39.366395	9.808871e+06	53.104292	300919.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108468	1.863430	0.863430	0.033110	2512.042545	1.000000	CN	100	-6.127280e+04	6.127280e+04	0.000000	0.000000	0.0	-2028.772626	0.033110	-1.291918e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
478	@CSPAP1	-8.382900e+04	-1.669900e-03	0.00775	-0.000000	0.145000	99.905797	-1.671926e-03	-0.001672	0.000000e+00	1.0	1.672926e-03	0.0	-83500	-83500.0	1.003940	7.261400	1.190377e+07	11.887478	002511.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.565575	1.403776	0.403776	0.054907	649.331177	1.000000	CN	100	-8.382900e+04	8.382900e+04	0.000000	0.000000	0.0	-4602.807341	0.054907	-1.312406e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
479	@DALIA6	5.039064e+04	1.003798e-03	0.00775	3.209815	0.000000	-0.000000	1.005015e-03	0.000335	-6.700100e-04	1.0	1.000000e-06	-16800.0	25200	8400.0	1.999629	14.587101	3.175596e+07	63.705833	600233.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.943254	0.964054	-0.035946	0.124889	3444.754248	1.000000	CN	100	1.679688e+04	1.679688e+04	-33593.761819	33593.761819	-1.0	2097.753033	0.124889	1.584373e+04	-31687.464650	-4195.506066	0.0	0.000000	NaN	NaN
480	@EDIFI2	1.420589e+04	2.829859e-04	0.00775	0.904896	0.000000	-0.000000	2.833291e-04	0.000283	0.000000e+00	1.0	1.000000e-06	0.0	6400	6400.0	2.219670	16.190796	2.470052e+07	54.999564	002351.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.882978	1.661730	0.661730	0.081785	1973.524535	1.000000	CN	100	1.420589e+04	1.420589e+04	0.000000	0.000000	0.0	1161.827798	0.081785	2.674939e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
481	@FARAS1	-1.603591e+04	-3.194405e-04	0.00775	-0.000000	0.182500	24.053872	-3.198280e-04	-0.000320	0.000000e+00	1.0	3.208280e-04	0.0	-9725	-9725.0	1.648937	11.869300	1.344082e+07	21.939955	688567.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.416477	2.084679	1.084679	0.012566	1612.139531	1.000000	CN	100	-1.603591e+04	1.603591e+04	0.000000	0.000000	0.0	-201.504118	0.012566	-3.875042e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
482	@FICON2	1.586198e+05	3.159756e-03	0.00775	10.103862	0.000000	-0.000000	3.163589e-03	0.003164	0.000000e+00	1.0	2.503288e-02	0.0	40900	40900.0	3.878234	27.991700	2.612398e+06	10.056655	605305.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	323621	0.1575	1.255078e+06	GS	connect	availability	0	1.219881	1.253125	0.253125	0.136211	774.750158	1.000000	CN	100	1.586198e+05	1.586198e+05	0.000000	0.000000	0.0	21605.787362	0.136211	1.934973e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
483	@FOCUS55	4.678183e+05	9.319089e-03	0.00775	29.799382	0.000000	-0.000000	9.330391e-03	0.008341	-9.893972e-04	1.0	7.468051e-04	-7900.0	74500	66600.0	6.279440	45.704896	3.247664e+07	204.135614	002315.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	5955	0.2275	3.739406e+04	GS	connect	availability	0	1.612607	1.538688	0.538688	0.059845	1992.063083	1.000000	CN	100	4.182107e+05	4.182107e+05	-49607.573779	49607.573779	-1.0	25027.677799	0.059845	6.744093e+05	-79997.504211	-2968.748568	0.0	0.000000	NaN	NaN
484	@FUJIA10	7.539915e+05	1.501975e-02	0.00775	48.028229	0.000000	-0.000000	1.503797e-02	0.014800	-2.377423e-04	1.0	9.642911e-03	-23300.0	1473800	1450500.0	0.511597	3.681600	4.494852e+07	22.758150	600033.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	944958	0.1700	4.834376e+05	GS	connect	availability	0	0.712486	0.791688	-0.208312	0.167907	645.852086	1.000000	CN	100	7.420713e+05	7.420713e+05	-11920.208351	11920.208351	-1.0	124598.620313	0.167907	5.287157e+05	-8492.985052	-2001.480768	0.0	0.000000	NaN	NaN
485	@FUJIA34	-9.613480e+04	-1.915036e-03	0.00775	-0.000000	0.191254	151.119352	-1.917358e-03	-0.001543	3.740033e-04	1.0	1.918358e-03	7900.0	-40500	-32600.0	2.373699	16.913300	1.409450e+08	327.840782	002229.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.198293	1.905519	0.905519	-0.114645	1177.809231	1.000000	CN	100	-7.738258e+04	7.738258e+04	18752.220771	18752.220771	1.0	8871.499224	0.114645	-1.701096e+05	41222.881635	-2149.841837	0.0	0.000000	NaN	NaN
486	@GANLE1	-1.672069e+05	-3.330815e-03	0.00775	-0.000000	0.020000	27.486071	-3.334855e-03	-0.003335	0.000000e+00	1.0	4.544866e-02	0.0	-26500	-26500.0	6.309696	45.908997	6.174555e+06	38.984181	603087.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	334644	0.1250	2.111502e+06	GS	connect	availability	0	1.635255	1.495386	0.495386	0.012735	3489.135887	1.000000	CN	100	-1.672069e+05	1.672069e+05	0.000000	0.000000	0.0	-2129.450106	0.012735	-2.734260e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
487	@GANSU6	-1.722335e+04	-3.430946e-04	0.00775	-0.000000	0.222500	31.497497	-3.435107e-04	-0.000344	0.000000e+00	1.0	3.445107e-04	0.0	-42743	-42743.0	0.402951	2.909900	2.270802e+08	90.874566	000552.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338404	1.255761	0.255761	-0.084521	1078.257103	1.000000	CN	100	-1.722335e+04	1.722335e+04	0.000000	0.000000	0.0	1455.740132	0.084521	-2.305180e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
488	@GBITS1	8.647638e+03	1.722637e-04	0.00775	0.550843	0.000000	-0.000000	1.724726e-04	0.000000	-1.724726e-04	1.0	1.000000e-06	0.0	300	300.0	28.825460	208.694600	1.452288e+06	41.682035	603444.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.431925	1.405120	0.405120	0.074251	2076.617861	1.000000	CN	100	8.647638e+03	8.647638e+03	0.000000	0.000000	0.0	642.094262	0.074251	1.238277e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
489	@GEOVI3	-3.574032e+05	-7.119586e-03	0.00775	-0.000000	0.160000	470.009731	-7.128221e-03	-0.006839	2.888258e-04	1.0	7.129221e-03	1800.0	-44424	-42624.0	8.045274	58.633805	9.362504e+06	75.496192	688568.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.112463	1.889600	0.889600	-0.021718	1792.194323	1.000000	CN	100	-3.429217e+05	3.429217e+05	14481.492433	14481.492433	1.0	7447.621587	0.021718	-7.244093e+05	30591.610123	-314.511047	0.0	0.000000	NaN	NaN
490	@GLODO1	3.208258e+05	6.390953e-03	0.00775	20.436167	0.000000	-0.000000	6.398704e-03	0.006399	0.000000e+00	1.0	1.000000e-06	0.0	180700	180700.0	1.775461	12.882400	3.751662e+07	66.466911	002410.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.366843	2.055122	1.055122	0.143643	2932.964227	1.000000	CN	100	3.208258e+05	3.208258e+05	0.000000	0.000000	0.0	46084.254531	0.143643	7.593444e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
491	@GONGN1	1.337580e+06	2.664502e-02	0.00775	85.202007	0.000000	-0.000000	2.667733e-02	0.026677	0.000000e+00	1.0	1.000000e-06	0.0	135309	135309.0	9.885373	71.822098	1.933271e+06	19.095708	603195.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.201702	1.224564	0.224564	0.197246	5877.252318	1.000000	CN	100	1.337580e+06	1.337580e+06	0.000000	0.000000	0.0	263831.927024	0.197246	1.607372e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
492	@GRGBA1	1.661646e+05	3.310052e-03	0.00775	10.584458	0.000000	-0.000000	3.314066e-03	0.003314	0.000000e+00	1.0	1.000000e-06	0.0	90100	90100.0	1.844224	13.435900	8.741406e+07	161.522497	002152.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.502205	1.389979	0.389979	0.081533	2289.957465	1.000000	CN	100	1.661646e+05	1.661646e+05	0.000000	0.000000	0.0	13547.963875	0.081533	2.496133e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
493	@GUANG102	3.782113e+05	7.534091e-03	0.00775	24.091545	0.000000	-0.000000	7.543228e-03	0.007543	0.000000e+00	1.0	4.224029e-02	0.0	774678	774678.0	0.488217	3.512600	7.693488e+07	37.165236	601333.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	4337911	0.1700	2.117844e+06	GS	connect	availability	0	0.830679	0.863600	-0.136400	0.115190	1462.545376	1.000000	CN	100	3.782113e+05	3.782113e+05	0.000000	0.000000	0.0	43565.993089	0.115190	3.141721e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
494	@GUANG159	6.780034e+04	1.350604e-03	0.00775	4.318789	0.000000	-0.000000	1.352242e-03	0.000923	-4.295358e-04	1.0	3.409628e-02	-5400.0	17000	11600.0	3.988255	28.393296	1.382881e+07	53.998993	002683.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	428636	0.1100	1.709510e+06	GS	connect	availability	0	1.496168	1.421607	0.421607	0.054310	2273.312207	1.000000	CN	100	4.626376e+04	4.626376e+04	-21536.578490	21536.578490	-1.0	2512.575148	0.054310	6.921837e+04	-32222.343592	-1169.647052	0.0	0.000000	NaN	NaN
495	@GUANG321	-1.557070e+04	-3.101733e-04	0.00775	-0.000000	0.167500	21.436373	-3.105495e-04	-0.000311	0.000000e+00	1.0	3.115495e-04	0.0	-8500	-8500.0	1.831847	13.199300	6.059442e+07	109.993874	300738.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.044206	1.841530	0.841530	-0.034998	1272.563165	1.000000	CN	100	-1.557070e+04	1.557070e+04	0.000000	0.000000	0.0	544.947807	0.034998	-3.182971e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
496	@GUANG336	6.885764e+05	1.371666e-02	0.00775	43.861370	0.000000	-0.000000	1.373330e-02	0.013733	0.000000e+00	1.0	2.208234e-02	0.0	115900	115900.0	5.941125	42.581498	7.005106e+06	41.022356	300770.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	186352	0.1375	1.107140e+06	GS	connect	availability	0	1.499175	1.444298	0.444298	0.195870	735.099369	1.000000	CN	100	6.885764e+05	6.885764e+05	0.000000	0.000000	0.0	134871.131036	0.195870	1.032296e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
497	@GUANG344	7.582653e+04	1.510489e-03	0.00775	4.830046	0.000000	-0.000000	1.512321e-03	0.001512	0.000000e+00	1.0	1.530508e-02	0.0	32300	32300.0	2.347571	17.043107	5.498461e+06	12.887684	002967.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	326863	0.1075	7.673340e+05	GS	connect	availability	0	1.537672	1.443206	0.443206	0.113205	753.066059	1.000000	CN	100	7.582653e+04	7.582653e+04	0.000000	0.000000	0.0	8583.911183	0.113205	1.165964e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
498	@GUANG36	-6.449971e+00	-1.284855e-07	0.00775	-0.000000	0.170000	0.009012	-1.286413e-07	0.000000	1.286413e-07	1.0	1.128641e-06	0.0	-10	-10.0	0.644997	4.659300	5.573131e+07	35.711234	000690.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.969246	0.955055	-0.044945	0.019117	1150.822481	1.000000	CN	100	-6.449971e+00	6.449971e+00	0.000000	0.000000	0.0	-0.123304	0.019117	-6.251606e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
499	@GUANG93	-4.201063e+04	-8.368651e-04	0.00775	-0.000000	0.052904	18.267510	-8.378801e-04	-0.001061	-2.232873e-04	1.0	1.061814e-03	-20168.0	-75800	-95968.0	0.554230	4.001000	5.818409e+07	32.015317	002060.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	20168	0.1900	1.117771e+04	GS	connect	availability	20200	1.408914	1.314588	0.314588	-0.027241	624.238765	1.000000	CN	100	-5.318834e+04	5.318834e+04	-11177.709224	11177.709224	-1.0	1448.891633	0.027241	-7.493781e+04	-15748.433988	304.489480	-20168.0	-11177.709224	-32.0	-17.735358
500	@GUIZH13	2.373026e+05	4.727143e-03	0.00775	15.115849	0.000000	-0.000000	4.732876e-03	0.004733	0.000000e+00	1.0	5.926226e-03	0.0	113000	113000.0	2.100023	15.327100	5.592988e+06	11.789322	002039.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	141468	0.1725	2.970860e+05	GS	connect	availability	0	0.665278	0.743992	-0.256008	0.121663	556.686672	1.000000	CN	100	2.373026e+05	2.373026e+05	0.000000	0.000000	0.0	28870.859085	0.121663	1.578721e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
501	@HANGZ26	1.918592e+05	3.821896e-03	0.00775	12.221168	0.000000	-0.000000	3.826531e-03	0.003827	0.000000e+00	1.0	9.378599e-03	0.0	82500	82500.0	2.325566	16.740708	1.112859e+07	25.621158	300360.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	202181	0.1675	4.701853e+05	GS	connect	availability	0	1.265880	1.285339	0.285339	0.141222	944.663099	1.000000	CN	100	1.918592e+05	1.918592e+05	0.000000	0.000000	0.0	27094.775126	0.141222	2.428707e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
502	@HANGZ39	2.947541e+05	5.871596e-03	0.00775	18.775434	0.000000	-0.000000	5.878717e-03	0.005879	0.000000e+00	1.0	1.479045e-02	0.0	97200	97200.0	3.032450	21.736603	6.357902e+06	19.005988	603258.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	244532	0.1375	7.415310e+05	GS	connect	availability	0	1.848152	1.704689	0.704689	0.118507	741.974060	1.000000	CN	100	2.947541e+05	2.947541e+05	0.000000	0.000000	0.0	34930.307032	0.118507	5.447503e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
503	@HANGZ7	-2.404398e+05	-4.789637e-03	0.00775	-0.000000	0.158141	312.521172	-4.795445e-03	-0.004795	0.000000e+00	1.0	2.274957e-02	0.0	-61800	-61800.0	3.890611	28.162995	4.138114e+07	160.275171	600460.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	231366	0.2075	9.001551e+05	GS	connect	availability	0	1.621533	1.525664	0.525664	-0.049179	4467.239742	1.000000	CN	100	-2.404398e+05	2.404398e+05	0.000000	0.000000	0.0	11824.489084	0.049179	-3.898810e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
504	@HANGZ8	-3.422748e+02	-6.818224e-06	0.00775	-0.000000	0.132500	0.372751	-6.826493e-06	0.000000	6.826493e-06	1.0	7.826493e-06	0.0	-80	-80.0	4.278435	31.402207	6.722150e+07	290.304202	600570.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108860	1.872206	0.872206	0.028330	6402.141120	1.000000	CN	100	-3.422748e+02	3.422748e+02	0.000000	0.000000	0.0	-9.696796	0.028330	-7.218096e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
505	@HANSL1	5.122887e+05	1.020495e-02	0.00775	32.632088	0.000000	-0.000000	1.021733e-02	0.009143	-1.073938e-03	1.0	3.843388e-03	-14400.0	137000	122600.0	3.739334	27.157898	5.083645e+07	189.870001	002008.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	51521	0.1900	1.926542e+05	GS	connect	availability	0	1.825911	1.664673	0.664673	0.096991	3344.325370	1.000000	CN	100	4.584423e+05	4.584423e+05	-53846.403103	53846.403103	-1.0	44464.630098	0.096991	8.370750e+05	-98318.762030	-5222.599294	0.0	0.000000	NaN	NaN
506	@HEDYC1	1.239545e+06	2.469212e-02	0.00775	78.957294	0.000000	-0.000000	2.472207e-02	0.024726	3.856496e-06	1.0	4.572990e-01	200.0	1282100	1282300.0	0.966808	7.047000	1.105337e+08	107.123287	002027.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	23715721	0.0175	2.292855e+07	GS	connect	availability	0	1.286551	1.277450	0.277450	0.301134	9773.984123	1.000000	CN	100	1.239738e+06	1.239738e+06	193.361612	193.361612	1.0	373326.717820	0.301134	1.594987e+06	248.769646	58.227672	0.0	0.000000	NaN	NaN
507	@HGTEC1	2.322885e+05	4.627261e-03	0.00775	14.796461	0.000000	-0.000000	4.632873e-03	0.004633	0.000000e+00	1.0	1.000000e-06	0.0	89700	89700.0	2.589616	18.956101	1.591466e+07	41.488836	300847.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.275101	1.289154	0.289154	0.056853	291.289734	1.000000	CN	100	2.322885e+05	2.322885e+05	0.000000	0.000000	0.0	13206.198800	0.056853	2.961914e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
508	@HOSHI7	-8.779855e+05	-1.748975e-02	0.00775	-0.000000	0.172500	1244.815021	-1.751096e-02	-0.017511	0.000000e+00	1.0	4.522786e-02	0.0	-108500	-108500.0	8.092032	58.628998	1.687220e+06	13.604079	603260.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	171731	0.1975	1.389653e+06	GS	connect	availability	0	1.428268	1.382013	0.382013	-0.101144	5165.886198	1.000000	CN	100	-8.779855e+05	8.779855e+05	0.000000	0.000000	0.0	88803.110365	0.101144	-1.253999e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
509	@HUADO1	3.209349e+05	6.393125e-03	0.00775	20.443112	0.000000	-0.000000	6.400879e-03	0.006401	0.000000e+00	1.0	4.703950e-02	0.0	61900	61900.0	5.184731	37.870301	1.191298e+07	62.044603	000963.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	454888	0.0825	2.358472e+06	GS	connect	availability	0	1.372815	1.311145	0.311145	0.154965	3820.059683	1.000000	CN	100	3.209349e+05	3.209349e+05	0.000000	0.000000	0.0	49733.529428	0.154965	4.405841e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
510	@HUALI15	1.453958e+05	2.896331e-03	0.00775	9.261515	0.000000	-0.000000	2.899844e-03	0.002900	0.000000e+00	1.0	1.325664e-02	0.0	14700	14700.0	9.890873	72.244996	1.706445e+06	16.954501	300979.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	67196	0.0325	6.646271e+05	GS	connect	availability	0	0.614895	0.787395	-0.212605	0.166030	1731.398734	1.000000	CN	100	1.453958e+05	1.453958e+05	0.000000	0.000000	0.0	24140.052253	0.166030	8.940315e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
511	@HUANE16	5.441669e+05	1.083998e-02	0.00775	34.662688	0.000000	-0.000000	1.085313e-02	0.010853	0.000000e+00	1.0	1.000000e-06	0.0	419600	419600.0	1.296871	9.424501	2.682156e+07	34.763800	600025.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.331053	0.496645	-0.503355	0.100223	3734.990659	1.000000	CN	100	5.441669e+05	5.441669e+05	0.000000	0.000000	0.0	54538.034454	0.100223	1.801482e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
512	@JADAR3	6.972735e+04	1.388991e-03	0.00775	4.441537	0.000000	-0.000000	1.390676e-03	0.001391	0.000000e+00	1.0	3.811721e-02	0.0	22044	22044.0	3.163099	22.924500	5.534984e+06	17.450231	688252.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	604191	0.1600	1.911116e+06	GS	connect	availability	0	2.127856	1.893132	0.893132	0.070671	401.070190	1.000000	CN	100	6.972735e+04	6.972735e+04	0.000000	0.000000	0.0	4927.693504	0.070671	1.483698e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
513	@JIANG264	2.614058e+05	5.207287e-03	0.00775	16.651192	0.000000	-0.000000	5.213603e-03	0.005214	0.000000e+00	1.0	6.842358e-04	0.0	186900	186900.0	1.398640	10.119100	8.880063e+06	12.357849	601952.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	24493	0.2225	3.425689e+04	GS	connect	availability	0	0.889438	0.963010	-0.036990	0.110655	616.744726	1.000000	CN	100	2.614058e+05	2.614058e+05	0.000000	0.000000	0.0	28925.753339	0.110655	2.325043e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
514	@JIANG266	9.631514e+04	1.918628e-03	0.00775	6.135142	0.000000	-0.000000	1.920955e-03	0.001753	-1.679524e-04	1.0	2.561605e-02	-1600.0	18300	16700.0	5.263122	38.223603	2.424191e+07	127.433424	300660.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	244022	0.1775	1.284318e+06	GS	connect	availability	0	2.021352	1.813890	0.813890	0.068786	605.143034	1.000000	CN	100	8.789414e+04	8.789414e+04	-8420.995826	8420.995826	-1.0	6045.916711	0.068786	1.776650e+05	-17021.798453	-579.249505	0.0	0.000000	NaN	NaN
515	@JIANG291	4.317053e+04	8.599706e-04	0.00775	2.749903	0.000000	-0.000000	8.610136e-04	0.000861	0.000000e+00	1.0	1.111302e-02	0.0	30300	30300.0	1.424770	10.308501	4.077273e+06	5.780298	603693.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	391044	0.1675	5.571477e+05	GS	connect	availability	0	1.333700	1.211161	0.211161	0.091160	279.432544	0.999973	CN	100	4.317053e+04	4.317053e+04	0.000000	0.000000	0.0	3935.445735	0.091160	5.757655e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
516	@JIANG308	1.674919e+05	3.336491e-03	0.00775	10.669003	0.000000	-0.000000	3.340538e-03	0.003341	0.000000e+00	1.0	6.295379e-03	0.0	96200	96200.0	1.741080	12.613401	1.933310e+07	33.536574	603915.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	181264	0.1725	3.155951e+05	GS	connect	availability	0	2.129595	1.889879	0.889879	0.125563	562.287400	1.000000	CN	100	1.674919e+05	1.674919e+05	0.000000	0.000000	0.0	21030.823074	0.125563	3.566898e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
517	@JIANG330	-8.203077e+04	-1.634079e-03	0.00775	-0.000000	0.137500	92.706002	-1.636061e-03	-0.001641	-5.167596e-06	1.0	7.618889e-03	-300.0	-63320	-63620.0	1.295495	9.316200	4.358133e+06	5.583728	688488.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	231513	0.1700	2.999240e+05	GS	connect	availability	200	1.769578	1.602583	0.602583	-0.060486	321.622013	1.000000	CN	100	-8.241941e+04	8.241941e+04	-388.648604	388.648604	-1.0	4985.215027	0.060486	-1.458476e+05	-687.743889	23.507773	-300.0	-388.648604	100.0	129.549535
518	@JIANG60	-1.396078e+05	-2.781032e-03	0.00775	-0.000000	0.090000	103.271537	-2.784405e-03	-0.002784	0.000000e+00	1.0	2.785405e-03	0.0	-44700	-44700.0	3.123217	22.582596	2.205190e+07	68.486474	002074.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.658029	1.545511	0.545511	0.007452	3714.240538	1.000000	CN	100	-1.396078e+05	1.396078e+05	0.000000	0.000000	0.0	-1040.304093	0.007452	-2.314738e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
519	@JIAYO1	-2.327980e+05	-4.637409e-03	0.00775	-0.000000	0.169545	324.408142	-4.643034e-03	-0.004643	0.000000e+00	1.0	4.644034e-03	0.0	-81500	-81500.0	2.856417	20.611603	4.535379e+06	12.856131	603871.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.870189	0.923576	-0.076424	-0.082956	1730.509609	1.000000	CN	100	-2.327980e+05	2.327980e+05	0.000000	0.000000	0.0	19312.093729	0.082956	-2.025782e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
520	@JINAN3	3.215783e+05	6.405942e-03	0.00775	20.484095	0.000000	-0.000000	6.413711e-03	0.006414	0.000000e+00	1.0	7.298418e-02	0.0	309300	309300.0	1.039697	7.520701	1.377739e+08	142.498510	000617.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	3519600	0.0325	3.659317e+06	GS	connect	availability	0	1.569882	1.353800	0.353800	0.143772	3023.104091	1.000000	CN	100	3.215783e+05	3.215783e+05	0.000000	0.000000	0.0	46234.085496	0.143772	5.048400e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
521	@JINDU1	6.665472e+05	1.327783e-02	0.00775	42.458144	0.000000	-0.000000	1.329394e-02	0.013230	-6.384340e-05	1.0	5.530508e-02	-2200.0	458100	455900.0	1.455026	10.535901	1.417631e+07	20.540916	601958.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	1905741	0.0950	2.772902e+06	GS	connect	availability	0	1.307367	1.291328	0.291328	0.104943	1314.541353	1.000000	CN	100	6.633461e+05	6.633461e+05	-3201.056200	3201.056200	-1.0	69613.709564	0.104943	8.672369e+05	-4184.955571	-335.929285	0.0	0.000000	NaN	NaN
522	@JONJE1	1.624718e+05	3.236490e-03	0.00775	10.349231	0.000000	-0.000000	3.240415e-03	0.003240	0.000000e+00	1.0	3.838655e-02	0.0	50900	50900.0	3.191980	23.214203	1.103041e+07	35.215209	600872.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	602955	0.1800	1.924621e+06	GS	connect	availability	0	1.790002	1.584007	0.584007	0.116989	2025.024773	1.000000	CN	100	1.624718e+05	1.624718e+05	0.000000	0.000000	0.0	19007.450391	0.116989	2.908249e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
523	@KBCCO2	-1.076036e+05	-2.143498e-03	0.00775	-0.000000	0.172500	152.561271	-2.146098e-03	-0.002146	0.000000e+00	1.0	2.147098e-03	0.0	-30409	-30409.0	3.538545	25.413407	7.211633e+06	25.204696	688598.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.637753	2.245643	1.245643	0.002322	722.421898	1.000000	CN	100	-1.076036e+05	1.076036e+05	0.000000	0.000000	0.0	-249.805684	0.002322	-2.838317e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
524	@KINGR1	5.511096e+05	1.097828e-02	0.00775	35.104928	0.000000	-0.000000	1.099159e-02	0.010992	0.000000e+00	1.0	1.000000e-06	0.0	546700	546700.0	1.008066	7.295500	1.171029e+08	117.491867	600390.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.179125	1.787314	0.787314	0.216933	2403.202479	1.000000	CN	100	5.511096e+05	5.511096e+05	0.000000	0.000000	0.0	119553.784906	0.216933	1.200937e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
525	@LAKAL1	1.820933e+05	3.627356e-03	0.00775	11.599092	0.000000	-0.000000	3.631755e-03	0.003632	0.000000e+00	1.0	3.296149e-02	0.0	64400	64400.0	2.827535	20.553696	2.892836e+07	81.770884	300773.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	584471	0.1700	1.652612e+06	GS	connect	availability	0	2.018479	1.778781	0.778781	0.159639	1673.942680	1.000000	CN	100	1.820933e+05	1.820933e+05	0.000000	0.000000	0.0	29069.165052	0.159639	3.675515e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
526	@LEADE63	-1.163360e+03	-2.317451e-05	0.00775	-0.000000	0.182500	1.745040	-2.320261e-05	0.000000	2.320261e-05	1.0	2.420261e-05	0.0	-68	-68.0	17.108240	125.099800	9.056008e+06	155.803914	688017.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.978505	2.474192	1.474192	0.094074	2887.252257	1.000000	CN	100	-1.163360e+03	1.163360e+03	0.000000	0.000000	0.0	-109.442340	0.094074	-3.465075e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
527	@LIANH4	1.391755e+05	2.772421e-03	0.00775	8.865291	0.000000	-0.000000	2.775783e-03	0.002776	0.000000e+00	1.0	1.000000e-06	0.0	162700	162700.0	0.855412	6.176000	1.822513e+07	15.479710	002250.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.883809	1.716006	0.716006	0.099482	779.565316	1.000000	CN	100	1.391755e+05	1.391755e+05	0.000000	0.000000	0.0	13845.398797	0.099482	2.621801e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
528	@MABWE1	-3.405144e+00	-6.783156e-08	0.00775	-0.000000	0.307500	0.008606	-6.791382e-08	0.000000	6.791382e-08	1.0	1.067914e-06	0.0	-1	-1.0	3.405144	24.281800	4.890742e+06	16.332046	688062.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.831166	1.708765	0.708765	-0.018728	816.417364	1.000000	CN	100	-3.405144e+00	3.405144e+00	0.000000	0.000000	0.0	0.063771	0.018728	-6.235383e+00	0.000000	-0.000000	0.0	0.000000	NaN	NaN
529	@MAXSC1	-7.898016e+05	-1.573310e-02	0.00775	-0.000000	0.147500	957.499223	-1.575218e-02	-0.016460	-7.082815e-04	1.0	1.647393e-02	-2544.0	-55600	-58144.0	14.205065	101.905000	1.766188e+07	247.524076	300782.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	2544	0.1675	3.613769e+04	GS	connect	availability	2500	2.497934	2.136798	1.136798	-0.144926	6757.782567	1.000000	CN	100	-8.259393e+05	8.259393e+05	-36137.685574	36137.685574	-1.0	119699.793884	0.144926	-2.063142e+06	-90269.568050	5237.277718	-2544.0	-36137.685574	44.0	625.022864
530	@MLSCO1	1.290132e+04	2.569984e-04	0.00775	0.821796	0.000000	-0.000000	2.573101e-04	0.000257	0.000000e+00	1.0	1.000000e-06	0.0	10600	10600.0	1.217106	8.820500	1.807225e+07	21.922516	002745.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.742723	1.618218	0.618218	0.104859	1806.387738	1.000000	CN	100	1.290132e+04	1.290132e+04	0.000000	0.000000	0.0	1352.815807	0.104859	2.248342e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
531	@NANFA1	8.651579e+05	1.723422e-02	0.00775	55.109375	0.000000	-0.000000	1.725512e-02	0.017255	0.000000e+00	1.0	3.468936e-02	0.0	285300	285300.0	3.032450	21.951798	7.182215e+06	21.682704	000738.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	573545	0.1775	1.739246e+06	GS	connect	availability	0	1.315550	1.303498	0.303498	0.157538	1994.116198	1.000000	CN	100	8.651579e+05	8.651579e+05	0.000000	0.000000	0.0	136295.073194	0.157538	1.138158e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
532	@NANJI2	-3.557128e+04	-7.085913e-04	0.00775	-0.000000	0.223810	65.434739	-7.094507e-04	-0.000905	-1.952249e-04	1.0	9.747620e-04	-29650.0	-79585	-109235.0	0.446960	3.272500	3.149496e+08	141.744311	000727.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	29650	0.2225	1.325235e+04	GS	connect	availability	21900	1.676403	1.594595	0.594595	-0.075338	1133.738773	1.000000	CN	100	-4.882364e+04	4.882364e+04	-13252.353414	13252.353414	-1.0	3678.290773	0.075338	-8.184810e+04	-22216.286268	998.410046	-29650.0	-13252.353414	7750.0	3463.937233
533	@NANZH1	2.700635e+05	5.379751e-03	0.00775	17.202674	0.000000	-0.000000	5.386275e-03	0.005506	1.195514e-04	1.0	6.328145e-03	7400.0	333400	340800.0	0.810028	5.880500	1.624120e+07	13.134611	600163.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	391638	0.1650	3.172379e+05	GS	connect	availability	0	0.883464	0.896442	-0.103558	0.165375	554.933407	1.000000	CN	100	2.760577e+05	2.760577e+05	5994.210561	5994.210561	1.0	45653.153952	0.165375	2.438871e+05	5295.670958	991.295010	0.0	0.000000	NaN	NaN
534	@NATIO264	-1.868071e+05	-3.721257e-03	0.00775	-0.000000	0.181801	279.137090	-3.725770e-03	-0.003726	0.000000e+00	1.0	4.344229e-02	0.0	-61519	-61519.0	3.036575	21.825394	2.463577e+07	73.945732	688126.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	655773	0.2075	1.991304e+06	GS	connect	availability	0	1.792072	1.644068	0.644068	-0.051047	6673.607819	1.000000	CN	100	-1.868071e+05	1.868071e+05	0.000000	0.000000	0.0	9535.865226	0.051047	-3.347718e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
535	@NINGB14	2.590469e+04	5.160296e-04	0.00775	1.650093	0.000000	-0.000000	5.166555e-04	0.000000	-5.166555e-04	1.0	3.453770e-03	-10600.0	10600	0.0	2.443838	17.635300	3.654252e+07	88.627060	600114.SH	SHA	CHN	CN	True	0	2024-12-09	2024-12-09	70839	0.2250	1.731191e+05	GS	connect	availability	0	1.548176	1.482512	0.482512	0.046689	1220.136834	1.000000	CN	100	0.000000e+00	0.000000e+00	-25904.687988	25904.687988	-1.0	0.000000	0.046689	0.000000e+00	-40105.023251	-1209.472563	0.0	0.000000	NaN	NaN
536	@NINGB20	4.335995e+05	8.637441e-03	0.00775	27.619696	0.000000	-0.000000	8.647916e-03	0.008648	0.000000e+00	1.0	1.000000e-06	0.0	394600	394600.0	1.098833	7.941000	2.644449e+07	28.879880	002120.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.280786	1.208824	0.208824	0.166824	1529.150873	1.000000	CN	100	4.335995e+05	4.335995e+05	0.000000	0.000000	0.0	72334.959491	0.166824	5.553482e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
537	@NINGB44	-1.045762e+04	-2.083191e-04	0.00775	-0.000000	0.210000	18.050135	-2.085717e-04	-0.000202	6.621325e-06	1.0	2.095717e-04	200.0	-6300	-6100.0	1.659939	12.001001	5.899602e+06	9.736999	603997.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.110076	1.141184	0.141184	-0.008012	1408.078636	1.000000	CN	100	-1.012563e+04	1.012563e+04	331.987870	331.987870	1.0	81.128816	0.008012	-1.124022e+04	368.531734	-2.659961	0.0	0.000000	NaN	NaN
538	@NINGB66	3.245912e+05	6.465960e-03	0.00775	20.676014	0.000000	-0.000000	6.473802e-03	0.005630	-8.434921e-04	1.0	6.165451e-03	-8000.0	61400	53400.0	5.286502	38.235703	2.894462e+07	152.202560	002896.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	58466	0.2000	3.090806e+05	GS	connect	availability	0	2.048958	1.832828	0.832828	0.024062	439.542050	1.000000	CN	100	2.822992e+05	2.822992e+05	-42292.012350	42292.012350	-1.0	6792.745120	0.024062	5.784193e+05	-86654.577991	-1017.639718	0.0	0.000000	NaN	NaN
539	@NINGB74	-5.264036e+05	-1.048613e-02	0.00775	-0.000000	0.175000	757.155818	-1.049884e-02	-0.010111	3.875149e-04	1.0	3.085117e-01	4000.0	-108371	-104371.0	4.857421	35.104905	1.054459e+07	50.907599	688005.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	3076133	0.1425	1.494207e+07	GS	connect	availability	0	2.313072	2.013598	1.013598	-0.003862	1712.783020	1.000000	CN	100	-5.069739e+05	5.069739e+05	19429.683896	19429.683896	1.0	1957.814635	0.003862	-1.172667e+06	44942.256631	-75.032897	0.0	0.000000	NaN	NaN
540	@NINGB89	1.218026e+05	2.426346e-03	0.00775	7.758656	0.000000	-0.000000	2.429288e-03	0.002429	0.000000e+00	1.0	1.000000e-06	0.0	10100	10100.0	12.059659	86.715104	6.225199e+06	74.239141	605117.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.183908	1.213284	0.213284	0.111638	5057.264769	1.000000	CN	100	1.218026e+05	1.218026e+05	0.000000	0.000000	0.0	13597.774626	0.111638	1.442030e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
541	@NORTH95	5.080256e+05	1.012003e-02	0.00775	32.360535	0.000000	-0.000000	1.013231e-02	0.010001	-1.309344e-04	1.0	1.998707e-02	-7800.0	603600	595800.0	0.841659	6.078400	1.600298e+07	13.377501	000791.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	1190607	0.1725	1.002086e+06	GS	connect	availability	0	0.993183	0.973170	-0.026830	0.139168	1542.347477	1.000000	CN	100	5.014607e+05	5.014607e+05	-6564.943129	6564.943129	-1.0	69787.477970	0.139168	4.980424e+05	-6520.192335	-913.632642	0.0	0.000000	NaN	NaN
542	@NOVOR19	3.706330e+05	7.383127e-03	0.00775	23.608812	0.000000	-0.000000	7.392081e-03	0.007392	0.000000e+00	1.0	1.694948e-02	0.0	45678	45678.0	8.114037	58.757996	3.922352e+06	31.695565	688300.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	104730	0.1950	8.497831e+05	GS	connect	availability	0	2.379968	2.063310	1.063310	0.126900	889.215726	1.000000	CN	100	3.706330e+05	3.706330e+05	0.000000	0.000000	0.0	47033.352582	0.126900	8.820946e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
543	@PHARM160	3.531525e+05	7.034910e-03	0.00775	22.495330	0.000000	-0.000000	7.043442e-03	0.007043	0.000000e+00	1.0	1.872586e-02	0.0	86900	86900.0	4.063895	28.842606	5.630222e+07	223.328917	300759.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	231022	0.1800	9.388492e+05	GS	connect	availability	0	2.335240	2.047673	1.047673	0.096696	4226.854095	1.000000	CN	100	3.531525e+05	3.531525e+05	0.000000	0.000000	0.0	34148.374950	0.096696	8.246957e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
544	@PINGD1	-8.966416e+05	-1.786139e-02	0.00775	-0.000000	0.117500	865.934660	-1.788305e-02	-0.017883	0.000000e+00	1.0	2.887153e-02	0.0	-625700	-625700.0	1.433022	10.451900	3.385048e+07	48.656968	601666.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	384435	0.1800	5.509036e+05	GS	connect	availability	0	1.186973	1.139051	0.139051	-0.011962	1986.284922	1.000000	CN	100	-8.966416e+05	8.966416e+05	0.000000	0.000000	0.0	10725.929749	0.011962	-1.064289e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
545	@PUTAI1	-5.688626e+05	-1.133192e-02	0.00775	-0.000000	0.147500	689.648434	-1.134567e-02	-0.009959	1.386693e-03	1.0	3.400832e-02	26400.0	-216000	-189600.0	2.633623	18.821198	2.960984e+07	76.642245	603659.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	431435	0.1400	1.136237e+06	GS	connect	availability	0	2.108161	1.860163	0.860163	0.025209	4502.789293	1.000000	CN	100	-4.993349e+05	4.993349e+05	69527.645018	69527.645018	1.0	-12587.627347	0.025209	-1.052678e+06	146575.469722	1752.707605	0.0	0.000000	NaN	NaN
546	@REDST23	3.110619e+04	6.196452e-04	0.00775	1.981422	0.000000	-0.000000	6.203968e-04	0.000606	-1.397774e-05	1.0	1.000000e-06	-1300.0	57700	56400.0	0.539102	3.889800	7.191088e+07	38.468638	601828.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.635365	2.139760	1.139760	0.102667	564.924604	0.999998	CN	100	3.040536e+04	3.040536e+04	-700.832738	700.832738	-1.0	3121.634887	0.102667	8.012923e+04	-1846.950257	-71.952577	0.0	0.000000	NaN	NaN
547	@RIANL1	3.135511e+04	6.246039e-04	0.00775	1.997278	0.000000	-0.000000	6.253614e-04	0.000617	-7.915967e-06	1.0	1.000000e-06	-100.0	7900	7800.0	3.969002	28.775406	3.994099e+06	15.806119	300596.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.013000	1.806402	0.806402	0.060965	619.725388	1.000000	CN	100	3.095821e+04	3.095821e+04	-396.900177	396.900177	-1.0	1887.371202	0.060965	6.231889e+04	-798.960147	-24.197067	0.0	0.000000	NaN	NaN
548	@RUNJI1	-1.108699e+05	-2.208565e-03	0.00775	-0.000000	0.197500	179.973805	-2.211243e-03	-0.002211	0.000000e+00	1.0	2.212243e-03	0.0	-26200	-26200.0	4.231677	30.619904	9.861301e+06	41.526276	002929.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.077608	1.782095	0.782095	-0.060100	977.946717	1.000000	CN	100	-1.108699e+05	1.108699e+05	0.000000	0.000000	0.0	6663.308712	0.060100	-2.303442e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
549	@SANSU8	-2.637443e+05	-5.253870e-03	0.00775	-0.000000	0.172500	373.938777	-5.260242e-03	-0.005260	0.000000e+00	1.0	5.261242e-03	0.0	-80953	-80953.0	3.257992	23.691193	7.824484e+06	25.493390	688289.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.663618	1.547807	0.547807	0.007587	1783.570753	1.000000	CN	100	-2.637443e+05	2.637443e+05	0.000000	0.000000	0.0	-2000.927159	0.007587	-4.387698e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
550	@SAUTO2	-3.221685e+04	-6.417700e-04	0.00775	-0.000000	0.035000	9.267862	-6.425483e-04	-0.000643	0.000000e+00	1.0	5.201782e-02	0.0	-22100	-22100.0	1.457776	10.555200	8.089039e+06	11.742170	600848.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	1766982	0.0775	2.575864e+06	GS	connect	availability	0	1.422446	1.367684	0.367684	0.020376	1326.119952	1.000000	CN	100	-3.221685e+04	3.221685e+04	0.000000	0.000000	0.0	-656.454295	0.020376	-4.582675e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
551	@SHANB1	7.123581e+05	1.419040e-02	0.00775	45.376236	0.000000	-0.000000	1.420761e-02	0.014208	0.000000e+00	1.0	3.622711e-03	0.0	259900	259900.0	2.740893	19.792405	1.349421e+07	36.730853	002158.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	66252	0.1725	1.815896e+05	GS	connect	availability	0	1.488095	1.440844	0.440844	0.109842	571.592485	1.000000	CN	100	7.123581e+05	7.123581e+05	0.000000	0.000000	0.0	78246.533502	0.109842	1.060056e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
552	@SHAND14	1.921321e+05	3.827333e-03	0.00775	12.238554	0.000000	-0.000000	3.831975e-03	0.003832	0.000000e+00	1.0	1.000000e-06	0.0	119000	119000.0	1.614556	11.649500	2.816004e+07	45.115465	000830.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.471193	1.421821	0.421821	0.098726	1572.881182	1.000000	CN	100	1.921321e+05	1.921321e+05	0.000000	0.000000	0.0	18968.360488	0.098726	2.826635e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
553	@SHAND20	8.909238e+05	1.774749e-02	0.00775	56.750623	0.000000	-0.000000	1.776901e-02	0.017769	0.000000e+00	1.0	2.782751e-01	0.0	1591700	1591700.0	0.559731	4.043600	1.147581e+08	63.817033	600219.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	24927042	0.0150	1.395244e+07	GS	connect	availability	0	1.185832	1.195150	0.195150	0.157205	3670.037754	1.000000	CN	100	8.909238e+05	8.909238e+05	0.000000	0.000000	0.0	140057.495273	0.157205	1.056486e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
554	@SHANG248	3.676720e+05	7.324143e-03	0.00775	23.420201	0.000000	-0.000000	7.333026e-03	0.007333	0.000000e+00	1.0	1.583482e-02	0.0	158100	158100.0	2.325566	16.873398	1.000203e+07	23.210023	603881.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	341377	0.1975	7.938947e+05	GS	connect	availability	0	1.545689	1.448810	0.448810	0.150366	723.941031	1.000000	CN	100	3.676720e+05	3.676720e+05	0.000000	0.000000	0.0	55285.337226	0.150366	5.683065e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
555	@SHANG26	3.327524e+05	6.628534e-03	0.00775	21.195873	0.000000	-0.000000	6.636573e-03	0.005546	-1.090626e-03	1.0	1.000000e-06	-18800.0	114400	95600.0	2.908675	20.546097	4.805424e+07	135.783184	600835.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.423647	1.395761	0.395761	0.059209	914.884812	1.000000	CN	100	2.780693e+05	2.780693e+05	-54683.090100	54683.090100	-1.0	16464.268663	0.059209	3.958724e+05	-77849.393370	-3237.743210	0.0	0.000000	NaN	NaN
556	@SHANG357	1.184000e+05	2.358566e-03	0.00775	7.541918	0.000000	-0.000000	2.361426e-03	0.002361	0.000000e+00	1.0	4.633793e-04	0.0	23600	23600.0	5.016950	36.879105	5.436531e+06	27.573201	605098.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	4621	0.1750	2.318332e+04	GS	connect	availability	0	1.164681	1.181673	0.181673	0.091051	424.776493	1.000000	CN	100	1.184000e+05	1.184000e+05	0.000000	0.000000	0.0	10780.484986	0.091051	1.378982e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
557	@SHANX14	-1.103152e+05	-2.197513e-03	0.00775	-0.000000	0.177500	160.939227	-2.200178e-03	-0.002596	-3.961275e-04	1.0	7.441050e-03	-58100.0	-184400	-242500.0	0.598238	4.339200	2.728013e+07	16.279502	600740.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	439161	0.2225	2.627230e+05	GS	connect	availability	33200	1.182842	1.148025	0.148025	-0.067368	659.086373	1.000000	CN	100	-1.450728e+05	1.450728e+05	-34757.647925	34757.647925	-1.0	9773.206088	0.067368	-1.715981e+05	-41112.791568	2341.539273	-58100.0	-34757.647925	24900.0	14896.134825
558	@SHENY21	7.263995e+05	1.447011e-02	0.00775	46.270652	0.000000	-0.000000	1.448766e-02	0.014488	0.000000e+00	1.0	1.085549e-03	0.0	818900	818900.0	0.887043	6.444300	2.520017e+07	22.333880	603866.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	61303	0.1750	5.437840e+04	GS	connect	availability	0	1.631229	1.480390	0.480390	0.143144	1419.019387	1.000000	CN	100	7.263995e+05	7.263995e+05	0.000000	0.000000	0.0	103979.516487	0.143144	1.184924e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
559	@SHENZ288	4.856860e+04	9.675020e-04	0.00775	3.093753	0.000000	-0.000000	9.686753e-04	0.000969	0.000000e+00	1.0	1.176002e-02	0.0	6785	6785.0	7.158231	51.836396	1.830615e+06	13.050188	688025.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	82365	0.1700	5.895877e+05	GS	connect	availability	0	2.420866	2.093647	1.093647	0.079963	585.131779	1.000000	CN	100	4.856860e+04	4.856860e+04	0.000000	0.000000	0.0	3883.712773	0.079963	1.175781e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
560	@SHENZ381	1.455122e+04	2.898649e-04	0.00775	0.926893	0.000000	-0.000000	2.902165e-04	0.000290	0.000000e+00	1.0	1.174226e-02	0.0	1300	1300.0	11.193245	80.896607	4.086700e+05	4.546613	301327.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	52594	0.1425	5.886975e+05	GS	connect	availability	0	1.848149	1.692890	0.692890	0.101818	740.365979	0.999993	CN	100	1.455122e+04	1.455122e+04	0.000000	0.000000	0.0	1481.577116	0.101818	2.689283e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
561	@SHENZ50	-3.029911e+05	-6.035679e-03	0.00775	-0.000000	0.100000	249.033767	-6.042999e-03	-0.006043	0.000000e+00	1.0	6.043999e-03	0.0	-305146	-305146.0	0.992938	7.175500	1.848160e+07	18.237976	601139.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.923715	0.943236	-0.056764	-0.049899	714.105815	1.000000	CN	100	-3.029911e+05	3.029911e+05	0.000000	0.000000	0.0	15118.886947	0.049899	-2.798774e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
562	@SHNTA1	3.591361e+05	7.154105e-03	0.00775	22.876477	0.000000	-0.000000	7.162782e-03	0.007163	0.000000e+00	1.0	6.404635e-02	0.0	225900	225900.0	1.589801	11.508800	1.359425e+07	21.516438	600380.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	2019864	0.0900	3.211182e+06	GS	connect	availability	0	1.218440	1.211627	0.211627	0.147700	1549.395215	1.000000	CN	100	3.591361e+05	3.591361e+05	0.000000	0.000000	0.0	53044.567912	0.147700	4.375859e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
563	@SINOC19	-5.511791e+04	-1.097966e-03	0.00775	-0.000000	0.232500	105.328055	-1.099298e-03	-0.001099	0.000000e+00	1.0	1.100298e-03	0.0	-10287	-10287.0	5.358016	38.600693	2.264057e+06	12.018974	688520.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.872189	1.737337	0.737337	-0.116378	930.585059	1.000000	CN	100	-5.511791e+04	5.511791e+04	0.000000	0.000000	0.0	6414.505971	0.116378	-1.031911e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
564	@SINOH12	-1.055986e+06	-2.103558e-02	0.00775	-0.000000	0.147500	1280.202254	-2.106109e-02	-0.021061	0.000000e+00	1.0	2.106209e-02	0.0	-1381015	-1381015.0	0.764645	5.552500	1.039286e+08	79.361242	601669.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.040932	1.039178	0.039178	0.009387	6190.789928	1.000000	CN	100	-1.055986e+06	1.055986e+06	0.000000	0.000000	0.0	-9912.947881	0.009387	-1.099210e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
565	@SINOT45	7.570264e+05	1.508021e-02	0.00775	48.221543	0.000000	-0.000000	1.509850e-02	0.015098	0.000000e+00	1.0	3.854247e-02	0.0	1034700	1034700.0	0.731639	5.302500	5.916783e+07	43.147067	601598.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	2641247	0.1725	1.932438e+06	GS	connect	availability	0	0.774685	0.859473	-0.140527	0.170888	845.994865	1.000000	CN	100	7.570264e+05	7.570264e+05	0.000000	0.000000	0.0	129367.072652	0.170888	5.864573e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
566	@SJINJ2	2.516884e+05	5.013713e-03	0.00775	16.032207	0.000000	-0.000000	5.019794e-03	0.005020	0.000000e+00	1.0	1.000000e-06	0.0	70200	70200.0	3.585305	25.992905	1.163049e+07	41.575525	600754.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.860700	1.615054	0.615054	0.147982	1540.249601	1.000000	CN	100	2.516884e+05	2.516884e+05	0.000000	0.000000	0.0	37245.430253	0.147982	4.683166e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
567	@SJINQ2	-1.534103e+04	-3.055982e-04	0.00775	-0.000000	0.222500	28.055172	-3.059688e-04	-0.000306	0.000000e+00	1.0	1.314258e-02	0.0	-9700	-9700.0	1.581550	11.463601	7.189945e+06	11.335262	600639.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	406922	0.1975	6.435673e+05	GS	connect	availability	0	1.054104	1.112778	0.112778	0.010980	470.641968	1.000000	CN	100	-1.534103e+04	1.534103e+04	0.000000	0.000000	0.0	-168.446378	0.010980	-1.617104e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
568	@STUNN1	-1.029852e+06	-2.051497e-02	0.00775	-0.000000	0.015000	126.968015	-2.053985e-02	-0.020540	0.000000e+00	1.0	1.041625e-01	0.0	-1096400	-1096400.0	0.939303	6.803400	3.168908e+07	29.649715	600820.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	4463654	0.0425	4.192723e+06	GS	connect	availability	0	0.827144	0.897075	-0.102925	0.015129	1831.019481	1.000000	CN	100	-1.029852e+06	1.029852e+06	0.000000	0.000000	0.0	-15580.330741	0.015129	-8.518357e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
569	@SUZHO65	-4.995549e+05	-9.951292e-03	0.00775	-0.000000	0.220445	905.131471	-9.963361e-03	-0.010599	-6.357404e-04	1.0	1.114516e-02	-5900.0	-53285	-59185.0	9.375150	67.192002	2.173244e+06	20.082188	688266.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	6315	0.1975	5.920407e+04	GS	connect	availability	3400	1.536122	1.435596	0.435596	-0.107753	2332.778045	1.000000	CN	100	-5.548683e+05	5.548683e+05	-55313.386661	55313.386661	-1.0	59788.807586	0.107753	-8.523454e+05	-84968.119520	5960.192021	-5900.0	-55313.386661	2500.0	23437.875704
570	@SUZHO84	-9.788963e+04	-1.949993e-03	0.00775	-0.000000	0.183781	147.864894	-1.952358e-03	-0.001952	0.000000e+00	1.0	2.140160e-03	0.0	-24655	-24655.0	3.970376	28.572205	7.268820e+06	28.562264	301030.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	2359	0.2250	9.366118e+03	GS	connect	availability	0	1.581298	1.473767	0.473767	-0.015120	720.410204	1.000000	CN	100	-9.788963e+04	9.788963e+04	0.000000	0.000000	0.0	1480.067202	0.015120	-1.547927e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
571	@SZBEA1	-1.337620e+04	-2.664581e-04	0.00775	-0.000000	0.171490	18.853793	-2.667812e-04	-0.000267	0.000000e+00	1.0	2.677812e-04	0.0	-10700	-10700.0	1.250112	9.031400	2.736276e+07	33.985987	002243.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.482430	1.378515	0.378515	-0.056779	756.695753	1.000000	CN	100	-1.337620e+04	1.337620e+04	0.000000	0.000000	0.0	759.487178	0.056779	-1.982928e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
572	@SZHEN2	7.671490e+05	1.528185e-02	0.00775	48.866343	0.000000	-0.000000	1.530039e-02	0.015201	-9.950913e-05	1.0	3.809248e-02	-8700.0	1337700	1329000.0	0.573484	4.133400	2.828833e+07	16.080507	600320.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	3330306	0.0325	1.909876e+06	GS	connect	availability	0	1.087654	1.160291	0.160291	0.126745	1028.759800	1.000000	CN	100	7.621597e+05	7.621597e+05	-4989.307470	4989.307470	-1.0	96599.723110	0.126745	8.289659e+05	-5426.638944	-632.368391	0.0	0.000000	NaN	NaN
573	@SZRAI1	1.889842e+04	3.764625e-04	0.00775	1.203803	0.000000	-0.000000	3.769191e-04	0.000330	-4.741626e-05	1.0	1.000000e-06	-5900.0	46900	41000.0	0.402951	2.897101	1.456209e+08	58.019281	002256.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.470770	1.426265	0.426265	-0.004104	590.781447	1.000000	CN	100	1.652101e+04	1.652101e+04	-2377.413047	2377.413047	-1.0	-67.803547	0.004104	2.429859e+04	-3496.626732	9.757096	0.0	0.000000	NaN	NaN
574	@SZTOP1	5.371438e+04	1.070007e-03	0.00775	3.421532	0.000000	-0.000000	1.071305e-03	0.001071	0.000000e+00	1.0	1.999487e-03	0.0	30900	30900.0	1.738329	12.570501	5.700334e+07	98.545730	002139.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	57643	0.1725	1.002025e+05	GS	connect	availability	0	1.796456	1.650665	0.650665	0.107088	2167.409646	1.000000	CN	100	5.371438e+04	5.371438e+04	0.000000	0.000000	0.0	5752.189243	0.107088	9.649553e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
575	@TIANJ7	-1.567916e+05	-3.123340e-03	0.00775	-0.000000	0.105000	135.313337	-3.127128e-03	-0.003127	0.000000e+00	1.0	3.128128e-03	0.0	-381300	-381300.0	0.411203	2.970500	1.041665e+08	42.554215	000927.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.087688	1.054200	0.054200	-0.039306	970.289663	1.000000	CN	100	-1.567916e+05	1.567916e+05	0.000000	0.000000	0.0	6162.831876	0.039306	-1.705404e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
576	@TIANN5	1.744177e+05	3.474456e-03	0.00775	11.110167	0.000000	-0.000000	3.478670e-03	0.003455	-2.355864e-05	1.0	1.000000e-06	-300.0	44298	43998.0	3.937371	28.330002	2.826675e+06	11.013046	688819.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.321823	1.324499	0.324499	0.086623	688.953360	1.000000	CN	100	1.732365e+05	1.732365e+05	-1181.211398	1181.211398	-1.0	15006.267995	0.086623	2.289879e+05	-1561.352299	-102.320115	0.0	0.000000	NaN	NaN
577	@TONGK14	-4.413417e+05	-8.791667e-03	0.00775	-0.000000	0.172500	625.737896	-8.802330e-03	-0.008812	-9.964902e-06	1.0	2.263030e-02	-500.0	-265000	-265500.0	1.665440	12.053501	2.270725e+07	37.641141	601233.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	416270	0.1675	6.932729e+05	GS	connect	availability	300	1.650248	1.538325	0.538325	-0.051037	2610.124296	1.000000	CN	100	-4.421744e+05	4.421744e+05	-832.720196	832.720196	-1.0	22567.389601	0.051037	-7.296973e+05	-1374.194531	42.499792	-500.0	-832.720196	200.0	333.088079
578	@TONYE1	-8.932166e+04	-1.779316e-03	0.00775	-0.000000	0.172500	126.640980	-1.781474e-03	-0.001781	0.000000e+00	1.0	1.782474e-03	0.0	-34900	-34900.0	2.559360	18.507096	4.215531e+06	10.729402	603595.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.204852	1.942604	0.942604	-0.027938	594.903329	1.000000	CN	100	-8.932166e+04	8.932166e+04	0.000000	0.000000	0.0	2495.455332	0.027938	-1.969411e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
579	@UNIVE294	6.349577e+04	1.264856e-03	0.00775	4.044594	0.000000	-0.000000	1.266390e-03	0.001266	0.000000e+00	1.0	1.000000e-06	0.0	32400	32400.0	1.959746	14.153600	1.610437e+07	31.346969	601231.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.696486	1.607061	0.607061	0.099012	986.452657	1.000000	CN	100	6.349577e+04	6.349577e+04	0.000000	0.000000	0.0	6286.819562	0.099012	1.077197e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
580	@VICTO101	2.038686e+04	4.061128e-04	0.00775	1.298615	0.000000	-0.000000	4.066054e-04	0.000407	0.000000e+00	1.0	1.000000e-06	0.0	3400	3400.0	5.996136	43.827805	2.299106e+07	138.577771	300476.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.625565	2.229841	1.229841	0.099172	3414.047225	1.000000	CN	100	2.038686e+04	2.038686e+04	0.000000	0.000000	0.0	2021.815507	0.099172	5.352704e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
581	@XIAME55	3.028984e+04	6.033832e-04	0.00775	1.929421	0.000000	-0.000000	6.041150e-04	0.000604	0.000000e+00	1.0	8.590420e-04	0.0	15200	15200.0	1.992752	14.477701	9.961348e+06	19.833651	002925.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	21589	0.1975	4.302153e+04	GS	connect	availability	0	1.563187	1.441920	0.441920	0.074755	697.162012	1.000000	CN	100	3.028984e+04	3.028984e+04	0.000000	0.000000	0.0	2264.302994	0.074755	4.734868e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
582	@XIAME6	2.888075e+05	5.753137e-03	0.00775	18.396640	0.000000	-0.000000	5.760114e-03	0.005795	3.512265e-05	1.0	1.258978e-01	100.0	16400	16500.0	17.610211	127.604910	1.968479e+06	34.544835	600563.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	358449	0.1600	6.312363e+06	GS	connect	availability	0	1.293150	1.299508	0.299508	0.157537	2258.509600	1.000000	CN	100	2.905685e+05	2.905685e+05	1761.021131	1761.021131	1.0	45775.154816	0.157537	3.757486e+05	2277.264321	277.425181	0.0	0.000000	NaN	NaN
583	@XIANH4	-2.329168e+05	-4.639777e-03	0.00775	-0.000000	0.172500	330.231334	-4.645404e-03	-0.004645	0.000000e+00	1.0	1.107260e-02	0.0	-87300	-87300.0	2.668004	19.292496	2.195200e+06	5.824350	603733.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	120766	0.1725	3.222042e+05	GS	connect	availability	0	1.812678	1.628417	0.628417	-0.050980	452.050995	1.000000	CN	100	-2.329168e+05	2.329168e+05	0.000000	0.000000	0.0	11874.206061	0.050980	-4.222032e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
584	@XINFE1	-3.492978e+05	-6.958123e-03	0.00775	-0.000000	0.047500	136.369671	-6.966561e-03	-0.006967	0.000000e+00	1.0	3.970784e-02	0.0	-228200	-228200.0	1.530665	11.019901	1.112069e+07	16.853663	603225.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	1072456	0.1525	1.641571e+06	GS	connect	availability	0	1.498130	1.399582	0.399582	-0.005026	1727.088508	1.000000	CN	100	-3.492978e+05	3.492978e+05	0.000000	0.000000	0.0	1755.605962	0.005026	-5.232935e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
585	@XINHU8	2.057733e+05	4.099071e-03	0.00775	13.107480	0.000000	-0.000000	4.104042e-03	0.002844	-1.260013e-03	1.0	1.000000e-06	-17500.0	57000	39500.0	3.610059	25.761796	3.216648e+07	113.963201	603888.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.849147	1.705416	0.705416	0.055763	730.753196	1.000000	CN	100	1.425973e+05	1.425973e+05	-63176.026460	63176.026460	-1.0	7951.595137	0.055763	2.636834e+05	-116821.747310	-3522.858605	0.0	0.000000	NaN	NaN
586	@XINJI26	5.070544e+04	1.010069e-03	0.00775	3.229867	0.000000	-0.000000	1.011294e-03	0.001011	0.000000e+00	1.0	9.678190e-04	0.0	54300	54300.0	0.933802	6.743800	2.673940e+07	24.799406	002100.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	51912	0.1925	4.847552e+04	GS	connect	availability	0	1.432673	1.342703	0.342703	0.078546	930.659279	1.000000	CN	100	5.070544e+04	5.070544e+04	0.000000	0.000000	0.0	3982.714374	0.078546	7.264430e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
587	@XIZAN2	-7.743267e+04	-1.542484e-03	0.00775	-0.000000	0.050000	31.821646	-1.544354e-03	-0.001302	2.422516e-04	1.0	6.638704e-02	2400.0	-15300	-12900.0	5.060959	37.076005	3.766300e+06	19.204048	002653.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	642390	0.0600	3.251109e+06	GS	connect	availability	0	0.979705	1.035870	0.035870	0.047265	5667.858642	1.000000	CN	100	-6.528637e+04	6.528637e+04	12146.301526	12146.301526	1.0	-3085.766042	0.047265	-6.396138e+04	11899.791475	574.096008	0.0	0.000000	NaN	NaN
588	@XJELE1	5.264530e+05	1.048711e-02	0.00775	33.534333	0.000000	-0.000000	1.049983e-02	0.010500	0.000000e+00	1.0	1.000000e-06	0.0	142200	142200.0	3.702201	26.925400	1.528059e+07	56.583165	000400.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.825109	0.964354	-0.035646	0.161982	2338.687862	1.000000	CN	100	5.264530e+05	5.264530e+05	0.000000	0.000000	0.0	85275.765834	0.161982	4.343811e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
589	@XUZHO2	-9.765179e+05	-1.945255e-02	0.00775	-0.000000	0.012500	100.327185	-1.947614e-02	-0.016184	3.291989e-03	1.0	1.947714e-02	150400.0	-889800	-739400.0	1.097458	7.998400	5.915446e+07	65.069211	000425.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.900418	1.011693	0.011693	0.024149	8818.065715	1.000000	CN	100	-8.114603e+05	8.114603e+05	165057.649520	165057.649520	1.0	-19595.617781	0.024149	-7.306534e+05	148620.878147	3985.908729	0.0	0.000000	NaN	NaN
590	@YANTA14	-2.348841e+05	-4.678966e-03	0.00775	-0.000000	0.182500	352.326107	-4.684640e-03	-0.004685	0.000000e+00	1.0	4.685640e-03	0.0	-47935	-47935.0	4.900054	35.378907	1.313695e+07	63.918108	002353.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.192228	1.170093	0.170093	0.022764	5016.947747	1.000000	CN	100	-2.348841e+05	2.348841e+05	0.000000	0.000000	0.0	-5346.828188	0.022764	-2.800354e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
591	@YANTA18	8.409718e+01	1.675243e-06	0.00775	0.005357	0.000000	-0.000000	1.677274e-06	0.000000	-1.677274e-06	1.0	1.000000e-06	0.0	50	50.0	1.681944	12.462801	1.367190e+08	234.330859	002643.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798275	1.657871	0.657871	0.083912	1032.494772	1.000000	CN	100	8.409718e+01	8.409718e+01	0.000000	0.000000	0.0	7.056755	0.083912	1.512298e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
592	@YEALI1	4.102148e+05	8.171610e-03	0.00775	26.130122	0.000000	-0.000000	8.181521e-03	0.008182	0.000000e+00	1.0	1.058084e-01	0.0	77275	77275.0	5.308506	38.346299	7.573305e+06	39.938693	300628.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	999358	0.0775	5.305098e+06	GS	connect	availability	0	1.341358	1.370983	0.370983	0.137680	6708.969203	1.000000	CN	100	4.102148e+05	4.102148e+05	0.000000	0.000000	0.0	56478.312891	0.137680	5.502451e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
593	@YUNNA1	5.944312e+05	1.184126e-02	0.00775	37.864454	0.000000	-0.000000	1.185562e-02	0.011856	0.000000e+00	1.0	2.004392e-01	0.0	200200	200200.0	2.969187	21.567597	1.870590e+07	55.483685	600096.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	3384701	0.0100	1.004981e+07	GS	connect	availability	0	1.085128	1.142597	0.142597	0.135844	3376.808596	1.000000	CN	100	5.944312e+05	5.944312e+05	0.000000	0.000000	0.0	80749.789640	0.135844	6.450341e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
594	@YUNNA2	4.956532e+05	9.873570e-03	0.00775	31.572431	0.000000	-0.000000	9.885545e-03	0.009886	0.000000e+00	1.0	7.985467e-02	0.0	256700	256700.0	1.930866	14.041200	3.035268e+07	58.611957	000807.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	2073577	0.0200	4.003799e+06	GS	connect	availability	0	1.586889	1.475549	0.475549	0.154654	3883.770247	1.000000	CN	100	4.956532e+05	4.956532e+05	0.000000	0.000000	0.0	76654.869997	0.154654	7.865467e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
595	@ZHEJI110	7.180972e+05	1.430472e-02	0.00775	45.741805	0.000000	-0.000000	1.432207e-02	0.014254	-6.843498e-05	1.0	1.000000e-06	-2500.0	523200	520700.0	1.372510	9.838700	3.820280e+07	51.691357	002468.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.028996	1.038070	0.038070	0.171894	1071.531447	1.000000	CN	100	7.146659e+05	7.146659e+05	-3431.274660	3431.274660	-1.0	122846.806174	0.171894	7.353885e+05	-3530.768645	-589.815662	0.0	0.000000	NaN	NaN
596	@ZHEJI148	-2.617010e+05	-5.213168e-03	0.00775	-0.000000	0.025000	53.774187	-5.219491e-03	-0.006314	-1.094109e-03	1.0	9.926082e-02	-123500.0	-336800	-460300.0	0.777022	5.634800	4.955510e+07	38.401822	600023.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	6068175	0.0475	4.715106e+06	GS	connect	availability	70600	0.544907	0.644883	-0.355117	-0.052794	3229.853209	1.000000	CN	100	-3.576633e+05	3.576633e+05	-95962.230253	95962.230253	-1.0	18882.363407	0.052794	-1.948933e+05	-52290.518468	5066.200045	-123500.0	-95962.230253	52900.0	41104.469477
597	@ZHEJI149	1.843822e+05	3.672953e-03	0.00775	11.744896	0.000000	-0.000000	3.677408e-03	0.003677	0.000000e+00	1.0	1.000000e-06	0.0	58700	58700.0	3.141094	22.724595	5.807246e+06	18.148943	300357.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.185753	1.894389	0.894389	0.149287	1003.222340	1.000000	CN	100	1.843822e+05	1.843822e+05	0.000000	0.000000	0.0	27525.786272	0.149287	4.030140e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
598	@ZHEJI19	4.286412e+05	8.538669e-03	0.00775	27.303856	0.000000	-0.000000	8.549025e-03	0.008237	-3.115918e-04	1.0	1.000000e-06	-7100.0	194800	187700.0	2.200417	16.139405	9.807512e+07	217.686422	600580.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779703	1.639227	0.639227	0.123836	1949.092558	1.000000	CN	100	4.130182e+05	4.130182e+05	-15622.958598	15622.958598	-1.0	51146.340932	0.123836	7.350499e+05	-27804.231430	-1934.677787	0.0	0.000000	NaN	NaN
599	@ZHEJI195	2.390281e+05	4.761516e-03	0.00775	15.225762	0.000000	-0.000000	4.767291e-03	0.004767	0.000000e+00	1.0	1.000000e-06	0.0	82100	82100.0	2.911426	21.126297	4.190891e+06	12.176282	603568.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.101437	1.218884	0.218884	0.082332	2580.737816	1.000000	CN	100	2.390281e+05	2.390281e+05	0.000000	0.000000	0.0	19679.670517	0.082332	2.632744e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
600	@ZHEJI305	1.149145e+05	2.289134e-03	0.00775	7.319899	0.000000	-0.000000	2.291911e-03	0.002292	0.000000e+00	1.0	1.178760e-02	0.0	40800	40800.0	2.816533	20.529206	1.984334e+07	56.023723	300718.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	209822	0.1300	5.909706e+05	GS	connect	availability	0	1.932310	1.751787	0.751787	0.101249	841.520975	1.000000	CN	100	1.149145e+05	1.149145e+05	0.000000	0.000000	0.0	11634.928559	0.101249	2.220506e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
601	@ZHEJI49	3.041444e+04	6.058653e-04	0.00775	1.937358	0.000000	-0.000000	6.066001e-04	0.000607	0.000000e+00	1.0	1.616083e-02	0.0	4100	4100.0	7.418155	53.961594	1.674635e+06	12.427675	002032.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	109224	0.1650	8.102406e+05	GS	connect	availability	0	0.499393	0.714286	-0.285714	0.107150	1010.809175	1.000000	CN	100	3.041444e+04	3.041444e+04	0.000000	0.000000	0.0	3258.898680	0.107150	1.518874e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
602	@ZHEJI84	3.893941e+04	7.756854e-04	0.00775	2.480387	0.000000	-0.000000	7.766262e-04	0.000777	0.000000e+00	1.0	1.000000e-06	0.0	13400	13400.0	2.905926	21.098008	3.677402e+07	106.700771	002273.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.691766	1.593339	0.593339	0.106451	3475.325765	1.000000	CN	100	3.893941e+04	3.893941e+04	0.000000	0.000000	0.0	4145.132826	0.106451	6.587639e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
603	@ZHONG3	-1.142322e+05	-2.275541e-03	0.00775	-0.000000	0.040000	37.555779	-2.278301e-03	-0.002278	0.000000e+00	1.0	1.325604e-02	0.0	-89700	-89700.0	1.273491	9.160200	2.122445e+07	26.737843	000685.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	432170	0.0500	5.503647e+05	GS	connect	availability	0	1.103266	1.123624	0.123624	0.025300	958.055776	1.000000	CN	100	-1.142322e+05	1.142322e+05	0.000000	0.000000	0.0	-2890.100069	0.025300	-1.260284e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
604	@ZHUHA19	1.572969e+02	3.133404e-06	0.00775	0.010020	0.000000	-0.000000	3.137204e-06	0.000000	-3.137204e-06	1.0	3.405604e-02	0.0	68	68.0	2.313189	16.706894	1.027962e+07	23.618799	688772.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	738155	0.1500	1.707492e+06	GS	connect	availability	0	2.008310	1.798239	0.798239	0.073653	2007.872259	1.000000	CN	100	1.572969e+02	1.572969e+02	0.000000	0.000000	0.0	11.585337	0.073653	3.159008e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
605	@ZHUZH16	9.484345e+03	1.889312e-04	0.00775	0.604140	0.000000	-0.000000	1.891603e-04	0.000000	-1.891603e-04	1.0	8.066706e-03	0.0	2100	2100.0	4.516355	32.671204	5.014008e+06	22.528647	300726.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	89543	0.2150	4.044080e+05	GS	connect	availability	0	2.167049	1.936889	0.936889	0.089360	1860.014868	1.000000	CN	100	9.484345e+03	9.484345e+03	0.000000	0.000000	0.0	847.517909	0.089360	2.055304e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
606	@ZHUZH19	1.310957e+05	2.611469e-03	0.00775	8.350619	0.000000	-0.000000	2.614636e-03	0.002615	0.000000e+00	1.0	9.393138e-02	0.0	20183	20183.0	6.495355	47.081406	4.056127e+06	26.263096	688187.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	725071	0.0725	4.709593e+06	GS	connect	availability	0	1.334195	1.323608	0.323608	0.120440	1806.035961	1.000000	CN	100	1.310957e+05	1.310957e+05	0.000000	0.000000	0.0	15789.169809	0.120440	1.749072e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
607	@ZIBOQ1	6.583757e+04	1.311505e-03	0.00775	4.193763	0.000000	-0.000000	1.313096e-03	0.001313	0.000000e+00	1.0	2.567035e-02	0.0	87200	87200.0	0.755018	5.413600	3.250048e+07	24.196962	002408.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	1704649	0.1600	1.287041e+06	GS	connect	availability	0	1.483214	1.435155	0.435155	0.079687	1008.806198	1.000000	CN	100	6.583757e+04	6.583757e+04	0.000000	0.000000	0.0	5246.390146	0.079687	9.765117e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
608	@ZJGUO1	9.716889e+04	1.935635e-03	0.00775	6.189525	0.000000	-0.000000	1.937983e-03	0.001938	0.000000e+00	1.0	6.110269e-04	0.0	143900	143900.0	0.675253	4.902200	1.479476e+08	99.743314	300094.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	45296	0.1750	3.058625e+04	GS	connect	availability	0	2.103787	1.812827	0.812827	0.077745	601.820353	1.000000	CN	100	9.716889e+04	9.716889e+04	0.000000	0.000000	0.0	7554.391831	0.077745	2.044226e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
609	@BEIJI16	-1.037910e+05	-2.067550e-03	0.00775	-0.000000	0.222500	189.809604	-2.070058e-03	-0.002219	-1.487823e-04	1.0	2.222210e-03	-2743.0	-37566	-40309.0	2.762898	19.898407	2.733327e+06	7.479884	600861.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	2743	0.2225	7.578629e+03	GS	connect	availability	2700	1.713175	1.566080	0.566080	-0.055154	797.696801	0.999999	CN	100	-1.113696e+05	1.113696e+05	-7578.628696	7578.628696	-1.0	6142.447536	0.055154	-1.907957e+05	-12983.516039	417.989372	-2743.0	-7578.628696	43.0	118.804606
610	@RONGS1	-4.573167e+05	-9.109895e-03	0.00775	-0.000000	0.142500	535.624400	-9.120944e-03	-0.009121	0.000000e+00	1.0	1.711037e-02	0.0	-348200	-348200.0	1.313374	9.519400	1.461742e+07	19.136623	002493.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	304965	0.1475	4.005330e+05	GS	connect	availability	0	1.319574	1.304402	0.304402	0.018453	4920.481272	1.000000	CN	100	-4.573167e+05	4.573167e+05	0.000000	0.000000	0.0	-8438.789848	0.018453	-6.034632e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
611	@SHENN1	7.266285e+04	1.447467e-03	0.00775	4.628524	0.000000	-0.000000	1.449223e-03	0.001449	0.000000e+00	1.0	2.331241e-03	0.0	5300	5300.0	13.709972	99.362198	3.761080e+06	51.394745	002916.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	8522	0.1475	1.168364e+05	GS	connect	availability	0	1.937214	1.743603	0.743603	0.113497	7031.535208	1.000000	CN	100	7.266285e+04	7.266285e+04	0.000000	0.000000	0.0	8246.991141	0.113497	1.407635e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
612	@SYUYU1	-7.378506e+04	-1.469822e-03	0.00775	-0.000000	0.060000	36.387153	-1.471605e-03	-0.001472	0.000000e+00	1.0	1.472605e-03	0.0	-83700	-83700.0	0.881542	6.380200	1.649065e+07	14.469620	600655.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.137621	1.080402	0.080402	-0.013350	2197.130210	1.000000	CN	100	-7.378506e+04	7.378506e+04	0.000000	0.000000	0.0	985.007638	0.013350	-8.393944e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
613	@ZHENJ2	-1.899774e+05	-3.784410e-03	0.00775	-0.000000	0.194896	304.321417	-3.789000e-03	-0.003789	0.000000e+00	1.0	3.790000e-03	0.0	-72400	-72400.0	2.623997	19.073304	7.219469e+06	18.937216	603477.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.538974	1.438447	0.438447	-0.074797	722.748321	1.000000	CN	100	-1.899774e+05	1.899774e+05	0.000000	0.000000	0.0	14209.750659	0.074797	-2.923703e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
614	@FORTU131	1.125934e+05	2.242896e-03	0.00775	7.172045	0.000000	-0.000000	2.245617e-03	0.001304	-9.419068e-04	1.0	1.000000e-06	-1700.0	4053	2353.0	27.780261	206.672900	1.268404e+07	360.517167	688318.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.094467	2.676307	1.676307	0.170195	5082.192044	1.000000	CN	100	6.536695e+04	6.536695e+04	-47226.443508	47226.443508	-1.0	11125.146774	0.170195	2.022759e+05	-146140.670068	-8037.717601	0.0	0.000000	NaN	NaN
615	@FOXCO3	1.056750e+04	2.105081e-04	0.00775	0.673136	0.000000	-0.000000	2.107634e-04	0.000211	0.000000e+00	1.0	1.000000e+00	0.0	3400	3400.0	3.108090	22.500794	1.107236e+08	342.628204	601138.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	25874055	0.0575	8.041888e+07	GS	connect	availability	0	2.060609	1.868892	0.868892	0.181815	14820.297805	1.000000	CN	100	1.056750e+04	1.056750e+04	0.000000	0.000000	0.0	1921.328471	0.181815	2.177550e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
616	@KUNMI6	-2.740983e+05	-5.460126e-03	0.00775	-0.000000	0.172500	388.618831	-5.466748e-03	-0.005401	6.545072e-05	1.0	1.703447e-02	4100.0	-342451	-338351.0	0.800402	5.804300	1.535080e+07	12.253661	002059.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	724569	0.1725	5.799461e+05	GS	connect	availability	0	1.287157	1.220951	0.220951	-0.135620	372.762980	1.000000	CN	100	-2.708167e+05	2.708167e+05	3281.646293	3281.646293	1.0	36728.198123	0.135620	-3.485837e+05	4223.995509	-445.057388	0.0	0.000000	NaN	NaN
617	@SHANG297	5.873821e+05	1.170084e-02	0.00775	37.415438	0.000000	-0.000000	1.171503e-02	0.011715	0.000000e+00	1.0	1.222258e-01	0.0	23273	23273.0	25.238781	183.588200	1.361798e+06	34.382892	688188.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	242811	0.1225	6.128254e+06	GS	connect	availability	0	1.248633	1.258152	0.258152	0.139581	5185.374180	1.000000	CN	100	5.873821e+05	5.873821e+05	0.000000	0.000000	0.0	81987.443499	0.139581	7.334248e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
618	@TIANJ18	5.202666e+04	1.036388e-03	0.00775	3.314027	0.000000	-0.000000	1.037645e-03	0.001038	0.000000e+00	1.0	5.081059e-03	0.0	73600	73600.0	0.706884	5.082800	3.819168e+07	26.696651	600717.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	360328	0.1825	2.547101e+05	GS	connect	availability	0	0.813640	0.862511	-0.137489	0.134676	879.660684	1.000000	CN	100	5.202666e+04	5.202666e+04	0.000000	0.000000	0.0	7006.730696	0.134676	4.233096e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
619	@BEIJI135	-1.242658e+05	-2.475415e-03	0.00775	-0.000000	0.194651	198.809146	-2.478417e-03	-0.002478	0.000000e+00	1.0	2.796982e-03	0.0	-47209	-47209.0	2.632248	19.330704	4.727162e+07	125.670426	300379.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	6049	0.1925	1.592247e+04	GS	connect	availability	0	2.167282	1.928118	0.928118	-0.060406	1468.591233	1.000000	CN	100	-1.242658e+05	1.242658e+05	0.000000	0.000000	0.0	7506.440221	0.060406	-2.693191e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
620	@BEIJI99	3.707262e+05	7.384984e-03	0.00775	23.614750	0.000000	-0.000000	7.393940e-03	0.007394	0.000000e+00	1.0	7.341998e-03	0.0	156000	156000.0	2.376450	17.154099	6.115914e+06	14.428269	601126.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	154883	0.1675	3.680717e+05	GS	connect	availability	0	0.932028	1.050775	0.050775	0.153363	1148.758963	1.000000	CN	100	3.707262e+05	3.707262e+05	0.000000	0.000000	0.0	56855.809205	0.153363	3.455274e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
621	@SHENZ329	4.449243e+02	8.863034e-06	0.00775	0.028341	0.000000	-0.000000	8.873783e-06	0.000000	-8.873783e-06	1.0	2.407183e-05	0.0	40	40.0	11.123107	81.333603	1.836789e+07	205.453837	003021.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	104	0.2125	1.156803e+03	GS	connect	availability	0	2.027428	1.818423	0.818423	0.066849	1442.777122	1.000000	CN	100	4.449243e+02	4.449243e+02	0.000000	0.000000	0.0	29.742877	0.066849	9.020521e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
622	@TAIYA1	2.006258e+05	3.996529e-03	0.00775	12.779586	0.000000	-0.000000	4.001376e-03	0.004001	0.000000e+00	1.0	3.657139e-02	0.0	104500	104500.0	1.919864	13.885500	6.960562e+07	132.920146	002517.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	955073	0.1800	1.833610e+06	GS	connect	availability	0	1.559623	1.440502	0.440502	0.125108	3925.915742	1.000000	CN	100	2.006258e+05	2.006258e+05	0.000000	0.000000	0.0	25099.904030	0.125108	3.129006e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
623	@YANTA30	2.310437e+04	4.602464e-04	0.00775	1.471717	0.000000	-0.000000	4.608046e-04	0.000461	0.000000e+00	1.0	5.416376e-03	0.0	7500	7500.0	3.080583	22.346695	2.056700e+06	6.320759	300653.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	88140	0.2000	2.715225e+05	GS	connect	availability	0	1.786538	1.635384	0.635384	0.106483	510.144472	0.999993	CN	100	2.310437e+04	2.310437e+04	0.000000	0.000000	0.0	2460.221928	0.106483	4.127683e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
624	@ZHEJI44	1.697507e+05	3.381489e-03	0.00775	10.812890	0.000000	-0.000000	3.385590e-03	0.003386	0.000000e+00	1.0	1.795626e-02	0.0	110900	110900.0	1.530665	11.014901	2.025345e+07	30.680650	002011.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	588151	0.2225	9.002622e+05	GS	connect	availability	0	1.418076	1.391732	0.391732	0.113957	864.338348	1.000000	CN	100	1.697507e+05	1.697507e+05	0.000000	0.000000	0.0	19344.221543	0.113957	2.407195e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
625	@JIANG98	-1.199056e+06	-2.388557e-02	0.00775	-0.000000	0.145000	1429.011758	-2.391454e-02	-0.021063	2.851179e-03	1.0	3.365619e-02	25800.0	-216400	-190600.0	5.540923	39.920304	3.658653e+07	200.863042	002460.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	88142	0.1525	4.883881e+05	GS	connect	availability	0	1.838749	1.666543	0.666543	-0.002866	8940.805770	1.000000	CN	100	-1.056100e+06	1.056100e+06	142955.825975	142955.825975	1.0	3026.308577	0.002866	-1.941903e+06	262859.845051	-409.647226	0.0	0.000000	NaN	NaN
626	@ANHUI42	9.388079e+04	1.870135e-03	0.00775	5.980077	0.000000	-0.000000	1.872403e-03	0.001872	0.000000e+00	1.0	4.547684e-03	0.0	121900	121900.0	0.770146	5.555801	2.148958e+07	16.419481	002226.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	296005	0.2225	2.279670e+05	GS	connect	availability	0	1.283433	1.295742	0.295742	0.104867	938.426266	1.000000	CN	100	9.388079e+04	9.388079e+04	0.000000	0.000000	0.0	9844.956485	0.104867	1.204897e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
627	@ANKER10	3.813385e+05	7.596384e-03	0.00775	24.290739	0.000000	-0.000000	7.605597e-03	0.007416	-1.900271e-04	1.0	1.765378e-01	-800.0	32019	31219.0	11.909756	85.408600	5.094742e+06	59.842365	300866.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	743207	0.0750	8.851414e+06	GS	connect	availability	0	1.477065	1.417955	0.417955	0.107396	6328.972209	1.000000	CN	100	3.718107e+05	3.718107e+05	-9527.805098	9527.805098	-1.0	39931.058749	0.107396	5.491886e+05	-14073.187701	-1023.250168	0.0	0.000000	NaN	NaN
628	@BEIJI307	1.935598e+05	3.855772e-03	0.00775	12.329493	0.000000	-0.000000	3.860449e-03	0.003860	0.000000e+00	1.0	1.285981e-01	0.0	4691	4691.0	41.261943	303.211190	6.148930e+06	256.406910	688111.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	156264	0.1300	6.447756e+06	GS	connect	availability	0	2.132878	1.886508	0.886508	0.180023	9160.658396	1.000000	CN	100	1.935598e+05	1.935598e+05	0.000000	0.000000	0.0	34845.268362	0.180023	4.128393e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
629	@BEIJI317	-2.261369e+05	-4.504718e-03	0.00775	-0.000000	0.210028	390.369907	-4.510182e-03	-0.004510	0.000000e+00	1.0	4.511182e-03	0.0	-68116	-68116.0	3.319879	23.998902	2.765571e+06	9.127695	002985.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.711551	1.587066	0.587066	-0.008930	1101.713699	1.000000	CN	100	-2.261369e+05	2.261369e+05	0.000000	0.000000	0.0	2019.484614	0.008930	-3.870449e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
630	@CHINA1271	-3.901666e+05	-7.772242e-03	0.00775	-0.000000	0.007500	24.051364	-7.781669e-03	-0.007782	0.000000e+00	1.0	8.825969e-01	0.0	-760600	-760600.0	0.512972	3.718800	1.571944e+08	80.394235	601818.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	85506563	0.0075	4.386248e+07	GS	connect	availability	0	0.514393	0.608234	-0.391766	0.028821	11426.593594	1.000000	CN	100	-3.901666e+05	3.901666e+05	0.000000	0.000000	0.0	-11245.032647	0.028821	-2.006990e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
631	@FIRST395	1.118612e+05	2.228311e-03	0.00775	7.125406	0.000000	-0.000000	2.231013e-03	0.002231	0.000000e+00	1.0	6.860731e-03	0.0	50900	50900.0	2.197666	15.908201	9.708793e+06	21.240819	601038.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	156503	0.2000	3.439414e+05	GS	connect	availability	0	1.031926	1.121314	0.121314	0.084802	402.010987	1.000000	CN	100	1.118612e+05	1.118612e+05	0.000000	0.000000	0.0	9486.013483	0.084802	1.154325e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
632	@HEILO9	8.919280e+04	1.776749e-03	0.00775	5.681459	0.000000	-0.000000	1.778904e-03	0.001779	0.000000e+00	1.0	8.226764e-03	0.0	44300	44300.0	2.013381	14.600501	1.248819e+07	25.075646	600598.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	204846	0.1850	4.124331e+05	GS	connect	availability	0	0.755796	0.868600	-0.131400	0.106269	1288.493935	1.000000	CN	100	8.919280e+04	8.919280e+04	0.000000	0.000000	0.0	9478.408364	0.106269	6.741152e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
633	@RAIFF3281	8.662078e+04	1.725514e-03	0.00775	5.517625	0.000000	-0.000000	1.727606e-03	0.001728	0.000000e+00	1.0	1.000000e-06	0.0	49400	49400.0	1.753457	12.682601	1.853810e+07	32.333934	300146.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.724624	1.533848	0.533848	0.098029	2982.359431	1.000000	CN	100	8.662078e+04	8.662078e+04	0.000000	0.000000	0.0	8491.369204	0.098029	1.493883e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
634	@SANJI2	-7.177128e+04	-1.429707e-03	0.00775	-0.000000	0.095000	56.040591	-1.431441e-03	-0.001431	0.000000e+00	1.0	1.432441e-03	0.0	-23700	-23700.0	3.028324	21.981202	7.545504e+06	22.809966	000403.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.123477	1.144719	0.144719	0.005650	1505.473647	1.000000	CN	100	-7.177128e+04	7.177128e+04	0.000000	0.000000	0.0	-405.515654	0.005650	-8.063339e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
635	@SHANG411	-8.283454e+05	-1.650090e-02	0.00775	-0.000000	0.130000	885.081371	-1.652092e-02	-0.016521	0.000000e+00	1.0	1.652192e-02	0.0	-42989	-42989.0	19.268775	140.330310	4.102902e+06	79.182203	688271.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.257978	1.248805	0.248805	-0.049826	8099.062734	1.000000	CN	100	-8.283454e+05	8.283454e+05	0.000000	0.000000	0.0	41273.219048	0.049826	-1.042040e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
636	@VERIS21	-1.616360e+05	-3.219842e-03	0.00775	-0.000000	0.182500	242.454069	-3.223747e-03	-0.003224	0.000000e+00	1.0	3.556795e-02	0.0	-22866	-22866.0	7.068838	50.561707	1.052930e+07	73.216009	688521.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	229410	0.1750	1.621662e+06	GS	connect	availability	0	2.359528	2.049982	1.049982	-0.092407	2723.435280	1.000000	CN	100	-1.616360e+05	1.616360e+05	0.000000	0.000000	0.0	14936.362354	0.092407	-3.813848e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
637	@WHITE34	-7.179602e+04	-1.430200e-03	0.00775	-0.000000	0.155000	91.466167	-1.431934e-03	-0.001432	0.000000e+00	1.0	6.506533e-03	0.0	-58200	-58200.0	1.233609	8.900700	5.635617e+06	6.898435	000544.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	206213	0.1550	2.543861e+05	GS	connect	availability	0	1.189534	1.183346	0.183346	0.000082	372.737555	1.000000	CN	100	-7.179602e+04	7.179602e+04	0.000000	0.000000	0.0	-5.901823	0.000082	-8.540380e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
638	@WUJIA1	-5.948366e+05	-1.184933e-02	0.00775	-0.000000	0.139986	684.403154	-1.186371e-02	-0.011864	0.000000e+00	1.0	1.186471e-02	0.0	-457700	-457700.0	1.299621	9.409900	1.679058e+07	21.728794	000301.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.301607	1.294277	0.294277	-0.096292	3179.067747	1.000000	CN	100	-5.948366e+05	5.948366e+05	0.000000	0.000000	0.0	57278.161579	0.096292	-7.742433e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
639	@YANTA13	-2.922596e+05	-5.821905e-03	0.00775	-0.000000	0.220716	530.188736	-5.828966e-03	-0.006264	-4.353699e-04	1.0	1.289596e-02	-27400.0	-210200	-237600.0	1.390388	10.034701	1.099520e+07	15.173736	002254.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	254809	0.2075	3.542835e+05	GS	connect	availability	15700	1.715653	1.563135	0.563135	-0.062776	816.214369	1.000000	CN	100	-3.303563e+05	3.303563e+05	-38096.639551	38096.639551	-1.0	20738.328688	0.062776	-5.667766e+05	-65360.605983	2391.541271	-27400.0	-38096.639551	11700.0	16267.543166
640	@YUNNA15	6.935989e+04	1.381671e-03	0.00775	4.418130	0.000000	-0.000000	1.383347e-03	0.001383	0.000000e+00	1.0	1.000000e-06	0.0	83500	83500.0	0.830657	6.005400	1.362991e+08	112.569249	600497.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.367262	1.324282	0.324282	0.122712	2622.053798	1.000000	CN	100	6.935989e+04	6.935989e+04	0.000000	0.000000	0.0	8511.274297	0.122712	9.483312e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
641	@ZHEJI344	-1.974214e+05	-3.932698e-03	0.00775	-0.000000	0.158333	256.918439	-3.937467e-03	-0.004027	-8.928092e-05	1.0	4.027123e-03	-993.0	-44102	-45095.0	4.476473	32.113099	2.935949e+06	12.966288	688298.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	993	0.1550	4.445138e+03	GS	connect	availability	1000	1.497353	1.432849	0.432849	-0.095950	460.253077	0.999999	CN	100	-2.018666e+05	2.018666e+05	-4445.137969	4445.137969	-1.0	19369.159528	0.095950	-3.022655e+05	-6655.940247	426.512372	-993.0	-4445.137969	-7.0	-31.335313
642	@ZHEJI41	2.330447e+05	4.642325e-03	0.00775	14.844630	0.000000	-0.000000	4.647955e-03	0.004648	0.000000e+00	1.0	1.000000e-06	0.0	79000	79000.0	2.949933	21.401307	1.505185e+07	44.301169	002001.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.944825	0.986772	-0.013228	0.157422	4558.985162	1.000000	CN	100	2.330447e+05	2.330447e+05	0.000000	0.000000	0.0	36686.287579	0.157422	2.201865e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
643	@ZHEJI96	7.628199e+04	1.519562e-03	0.00775	4.859058	0.000000	-0.000000	1.521404e-03	0.001521	0.000000e+00	1.0	1.000000e-06	0.0	43300	43300.0	1.761709	12.775501	8.295023e+06	14.574058	002372.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.735106	1.572413	0.572413	0.151776	1318.213156	1.000000	CN	100	7.628199e+04	7.628199e+04	0.000000	0.000000	0.0	11577.797116	0.151776	1.323573e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
644	@ZHONG80	-2.589010e+05	-5.157390e-03	0.00775	-0.000000	0.162500	345.792422	-5.163645e-03	-0.005164	0.000000e+00	1.0	6.928706e-02	0.0	-88800	-88800.0	2.915552	21.088898	6.240399e+06	18.098859	603619.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	1102723	0.1525	3.215046e+06	GS	connect	availability	0	1.339603	1.288080	0.288080	-0.013714	1105.336644	1.000000	CN	100	-2.589010e+05	2.589010e+05	0.000000	0.000000	0.0	3550.451108	0.013714	-3.468245e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
645	@CAMBR63	-4.568066e+02	-9.099733e-06	0.00775	-0.000000	0.307500	1.154532	-9.110769e-06	0.000000	9.110769e-06	1.0	1.011077e-05	0.0	-6	-6.0	76.134432	558.817390	6.232281e+06	478.962916	688256.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.902300	1.725400	0.725400	-0.056688	24472.783898	1.000000	CN	100	-4.568066e+02	4.568066e+02	0.000000	0.000000	0.0	25.895269	0.056688	-8.689830e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
646	@CHINA735	3.706808e+05	7.384080e-03	0.00775	23.611859	0.000000	-0.000000	7.393035e-03	0.004504	-2.888669e-03	1.0	1.632633e-01	-29500.0	75500	46000.0	4.909679	35.716706	5.699641e+07	279.965056	601601.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	1667286	0.0050	8.185840e+06	GS	connect	availability	0	1.284800	1.218602	0.218602	0.156772	21508.451030	1.000000	CN	100	2.258453e+05	2.258453e+05	-144835.541062	144835.541062	-1.0	35406.255868	0.156772	2.901659e+05	-186084.662034	-22706.185828	0.0	0.000000	NaN	NaN
647	@FOCUS60	5.734700e+04	1.142371e-03	0.00775	3.652925	0.000000	-0.000000	1.143756e-03	0.001144	0.000000e+00	1.0	1.000000e-06	0.0	23000	23000.0	2.493348	18.554398	2.970264e+07	75.792614	300203.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.417129	2.028104	1.028104	0.104293	805.578435	1.000000	CN	100	5.734700e+04	5.734700e+04	0.000000	0.000000	0.0	5980.881275	0.104293	1.386151e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
648	@GUODI1	2.231690e+05	4.445598e-03	0.00775	14.215560	0.000000	-0.000000	4.450989e-03	0.004451	0.000000e+00	1.0	3.214614e-02	0.0	231820	231820.0	0.962682	6.949400	1.068196e+07	10.209005	600268.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	1674209	0.0775	1.611731e+06	GS	connect	availability	0	1.081092	1.155533	0.155533	0.125571	449.960636	1.000000	CN	100	2.231690e+05	2.231690e+05	0.000000	0.000000	0.0	28023.452822	0.125571	2.412662e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
649	@HENAN3	7.088201e+05	1.411992e-02	0.00775	45.150871	0.000000	-0.000000	1.413705e-02	0.014354	2.167401e-04	1.0	1.607366e-01	3100.0	202200	205300.0	3.505540	25.542405	1.180818e+07	41.479150	000895.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	2298976	0.0725	8.059152e+06	GS	connect	availability	0	0.688347	0.807580	-0.192420	0.158043	3643.651444	1.000000	CN	100	7.196873e+05	7.196873e+05	10867.173028	10867.173028	1.0	113741.887961	0.158043	4.953946e+05	7480.385584	1717.485887	0.0	0.000000	NaN	NaN
650	@LIVZO2	1.976992e+04	3.938231e-04	0.00775	1.259317	0.000000	-0.000000	3.943007e-04	0.000394	0.000000e+00	1.0	1.598318e-01	0.0	3800	3800.0	5.202611	37.718598	7.309117e+06	37.914506	000513.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	1540340	0.1875	8.013789e+06	GS	connect	availability	0	0.751405	0.880651	-0.119349	0.147133	2066.952632	1.000000	CN	100	1.976992e+04	1.976992e+04	0.000000	0.000000	0.0	2908.812333	0.147133	1.485522e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
651	@PUYAN2	3.862283e+04	7.693790e-04	0.00775	2.460221	0.000000	-0.000000	7.703121e-04	0.000770	0.000000e+00	1.0	9.029902e-04	0.0	17000	17000.0	2.271931	16.422303	7.399649e+06	16.712066	300481.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	19906	0.1750	4.522506e+04	GS	connect	availability	0	1.883036	1.714821	0.714821	0.090609	436.681447	1.000000	CN	100	3.862283e+04	3.862283e+04	0.000000	0.000000	0.0	3499.590130	0.090609	7.272816e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
652	@SAUTO1	-3.028653e+05	-6.033173e-03	0.00775	-0.000000	0.145000	360.949020	-6.040490e-03	0.000000	6.040490e-03	1.0	1.303735e-02	124000.0	-124000	0.0	2.442462	17.919907	7.974669e+07	196.532038	600104.SH	SHA	CHN	CN	True	0	2024-12-09	2024-12-09	143612	0.1450	3.507668e+05	GS	connect	availability	0	0.798136	0.907359	-0.092641	0.100596	8764.389805	1.000000	CN	100	0.000000e+00	0.000000e+00	302865.269860	302865.269860	1.0	0.000000	0.100596	0.000000e+00	241727.689682	30467.155129	0.0	0.000000	NaN	NaN
653	@SHAND117	-3.833099e+05	-7.635656e-03	0.00775	-0.000000	0.137500	433.192703	-7.644916e-03	-0.007645	0.000000e+00	1.0	1.766989e-02	0.0	-82000	-82000.0	4.674511	33.957795	1.468539e+07	68.581969	300442.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	107518	0.1475	5.025941e+05	GS	connect	availability	0	2.073543	1.707862	0.707862	-0.087208	3138.363153	1.000000	CN	100	-3.833099e+05	3.833099e+05	0.000000	0.000000	0.0	33427.725986	0.087208	-7.948096e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
654	@SHENZ232	-2.254945e+04	-4.491922e-04	0.00775	-0.000000	0.170000	31.507452	-4.497370e-04	-0.000450	0.000000e+00	1.0	3.151323e-02	0.0	-8500	-8500.0	2.652877	19.116303	1.685588e+07	44.313929	300601.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	587079	0.1750	1.557448e+06	GS	connect	availability	0	2.175321	1.874254	0.874254	-0.000778	2963.042402	1.000000	CN	100	-2.254945e+04	2.254945e+04	0.000000	0.000000	0.0	17.548204	0.000778	-4.905229e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
655	@SHENZ271	7.585167e+05	1.510989e-02	0.00775	48.316476	0.000000	-0.000000	1.512822e-02	0.015128	0.000000e+00	1.0	1.352347e-01	0.0	80400	80400.0	9.434288	67.901902	1.028074e+07	96.004456	300724.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	718709	0.1550	6.780507e+06	GS	connect	availability	0	2.469152	2.172758	1.172758	0.157065	3284.753228	1.000000	CN	100	7.585167e+05	7.585167e+05	0.000000	0.000000	0.0	119136.327398	0.157065	1.872893e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
656	@TONGH5	-4.046786e+04	-8.061327e-04	0.00775	-0.000000	0.202500	67.354044	-8.071104e-04	-0.000807	0.000000e+00	1.0	8.081104e-04	0.0	-34700	-34700.0	1.166221	8.412300	1.783722e+07	20.636068	600867.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.269442	1.247907	0.247907	-0.010758	1617.798303	1.000000	CN	100	-4.046786e+04	4.046786e+04	0.000000	0.000000	0.0	435.367771	0.010758	-5.137159e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
657	@XIANQ1	-9.618393e+04	-1.916015e-03	0.00775	-0.000000	0.202500	160.086959	-1.918338e-03	-0.001918	0.000000e+00	1.0	1.919338e-03	0.0	-102700	-102700.0	0.936552	6.804500	2.055882e+07	19.238861	300140.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.891811	1.691126	0.691126	-0.040682	725.609653	0.998892	CN	100	-9.618393e+04	9.618393e+04	0.000000	0.000000	0.0	3912.930883	0.040682	-1.819619e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
658	@XIANS2	7.310884e+03	1.456351e-04	0.00775	0.465693	0.000000	-0.000000	1.458118e-04	0.000000	-1.458118e-04	1.0	3.369834e-02	0.0	6000	6000.0	1.218481	8.788100	1.231992e+07	14.889767	601369.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	1386610	0.1625	1.689558e+06	GS	connect	availability	0	1.068524	1.147190	0.147190	0.087428	820.017562	1.000000	CN	100	7.310884e+03	7.310884e+03	0.000000	0.000000	0.0	639.176846	0.087428	7.811855e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
659	@YIHAI5	1.150598e+04	2.292028e-04	0.00775	0.732915	0.000000	-0.000000	2.294808e-04	0.000229	0.000000e+00	1.0	8.605381e-03	0.0	2400	2400.0	4.794158	34.732499	8.030004e+06	38.356303	300999.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	89988	0.1475	4.314167e+05	GS	connect	availability	0	1.853189	1.624376	0.624376	0.107513	2599.196423	1.000000	CN	100	1.150598e+04	1.150598e+04	0.000000	0.000000	0.0	1237.044012	0.107513	2.132275e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
660	@ZHUHA5	1.728141e+05	3.442512e-03	0.00775	11.008023	0.000000	-0.000000	3.446688e-03	0.003468	2.165782e-05	1.0	8.076645e-03	700.0	111400	112100.0	1.551294	11.236400	1.846915e+07	28.540332	002017.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	261012	0.1750	4.049063e+05	GS	connect	availability	0	1.462255	1.427431	0.427431	0.104682	504.235369	1.000000	CN	100	1.739000e+05	1.739000e+05	1085.905643	1085.905643	1.0	18204.275996	0.104682	2.542861e+05	1587.870656	113.675229	0.0	0.000000	NaN	NaN
661	@CHINA1002	1.230382e+06	2.450961e-02	0.00775	78.373662	0.000000	-0.000000	2.453933e-02	0.024539	0.000000e+00	1.0	3.658179e-01	0.0	1080500	1080500.0	1.138716	8.286100	7.278094e+07	82.937853	601766.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	16107415	0.0200	1.834177e+07	GS	connect	availability	0	0.659031	0.841047	-0.158953	0.168221	11080.973794	1.000000	CN	100	1.230382e+06	1.230382e+06	0.000000	0.000000	0.0	206975.649325	0.168221	8.108602e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
662	@CHONG45	8.109636e+04	1.615465e-03	0.00775	5.165727	0.000000	-0.000000	1.617425e-03	0.001617	0.000000e+00	1.0	3.849183e-02	0.0	40500	40500.0	2.002379	14.591700	1.208466e+07	24.250750	002507.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	963803	0.0775	1.929899e+06	GS	connect	availability	0	1.436941	1.343954	0.343954	0.140937	1501.879160	1.000000	CN	100	8.109636e+04	8.109636e+04	0.000000	0.000000	0.0	11429.501531	0.140937	1.165307e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
663	@EASTR12	-9.117565e+02	-1.816248e-05	0.00775	-0.000000	0.005000	0.037469	-1.818451e-05	0.000000	1.818451e-05	1.0	3.859150e-01	0.0	-30	-30.0	30.391882	222.099110	1.937954e+06	59.193665	605499.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	636634	0.0050	1.934851e+07	GS	connect	availability	0	0.891358	1.025251	0.025251	0.026527	14855.922088	1.000000	CN	100	-9.117565e+02	9.117565e+02	0.000000	0.000000	0.0	-24.186056	0.026527	-8.127012e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
664	@EVEEN1	-1.846142e+04	-3.677573e-04	0.00775	-0.000000	0.120000	18.208520	-3.682033e-04	-0.000678	-3.097541e-04	1.0	2.717896e-02	-4000.0	-2734	-6734.0	6.752530	48.877701	3.122437e+07	209.888882	300014.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	199069	0.1400	1.344219e+06	GS	connect	availability	2300	2.313936	2.001058	1.001058	0.003808	9393.380745	1.000000	CN	100	-4.547154e+04	4.547154e+04	-27010.118891	27010.118891	-1.0	-173.135420	0.003808	-1.052182e+05	-62499.694446	-102.842543	-4000.0	-27010.118891	1700.0	11479.300529
665	@JUSHR1	-3.767362e+04	-7.504705e-04	0.00775	-0.000000	0.167500	51.865734	-7.513806e-04	-0.000751	0.000000e+00	1.0	7.523806e-04	0.0	-11900	-11900.0	3.165850	23.171601	4.202925e+07	133.934566	300762.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.670265	2.316437	1.316437	0.039432	1630.197343	1.000000	CN	100	-3.767362e+04	3.767362e+04	0.000000	0.000000	0.0	-1485.533626	0.039432	-1.005986e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
666	@PYLON10	-3.241015e+04	-6.456206e-04	0.00775	-0.000000	0.182500	48.615230	-6.464036e-04	-0.000646	0.000000e+00	1.0	6.474036e-04	0.0	-5079	-5079.0	6.381208	45.925904	4.463137e+06	28.189209	688063.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.496935	2.146209	1.146209	0.005009	1002.040317	1.000000	CN	100	-3.241015e+04	3.241015e+04	0.000000	0.000000	0.0	-162.327068	0.005009	-8.092603e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
667	@QITAI1	-1.003704e+05	-1.999410e-03	0.00775	-0.000000	0.219831	181.352374	-2.001834e-03	-0.002002	0.000000e+00	1.0	2.002834e-03	0.0	-213400	-213400.0	0.470339	3.567500	4.744010e+08	232.752606	601011.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.742248	1.598899	0.598899	-0.139712	684.769198	1.000000	CN	100	-1.003704e+05	1.003704e+05	0.000000	0.000000	0.0	14022.971052	0.139712	-1.748701e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
668	@SHANG143	1.458093e+04	2.904567e-04	0.00775	0.928785	0.000000	-0.000000	2.908089e-04	0.000291	0.000000e+00	1.0	1.744996e-04	0.0	5900	5900.0	2.471343	17.845795	2.551458e+07	62.619441	300398.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	3520	0.1725	8.699128e+03	GS	connect	availability	0	2.349209	2.041786	1.041786	0.108149	1019.066257	1.000000	CN	100	1.458093e+04	1.458093e+04	0.000000	0.000000	0.0	1576.908698	0.108149	3.425364e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
669	@SINOM12	-4.898821e+05	-9.758608e-03	0.00775	-0.000000	0.182500	734.823146	-9.770443e-03	-0.009770	0.000000e+00	1.0	9.771443e-03	0.0	-93200	-93200.0	5.256246	37.721604	1.756745e+07	91.134713	002738.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.821974	1.641469	0.641469	-0.069127	3261.411161	1.000000	CN	100	-4.898821e+05	4.898821e+05	0.000000	0.000000	0.0	33863.891820	0.069127	-8.925523e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
670	@WANDA6	-5.231491e+00	-1.042130e-07	0.00775	-0.000000	0.175000	0.007525	-1.043394e-07	0.000000	1.043394e-07	1.0	3.532679e-03	0.0	-3	-3.0	1.743830	12.599400	2.945235e+07	51.033434	002739.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	101541	0.1825	1.770703e+05	GS	connect	availability	0	1.810371	1.576206	0.576206	0.000987	2432.287867	1.000000	CN	100	-5.231491e+00	5.231491e+00	0.000000	0.000000	0.0	-0.005166	0.000987	-9.470942e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
671	@WESTE124	2.995202e+05	5.966539e-03	0.00775	19.079029	0.000000	-0.000000	5.973775e-03	0.005974	0.000000e+00	1.0	2.143703e-01	0.0	129100	129100.0	2.320064	16.863007	2.311454e+07	53.604982	601168.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	4632761	0.0150	1.074830e+07	GS	connect	availability	0	1.459696	1.386073	0.386073	0.149854	3870.100004	1.000000	CN	100	2.995202e+05	2.995202e+05	0.000000	0.000000	0.0	44884.198929	0.149854	4.372085e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
672	@XIANJ2	-8.105741e+04	-1.614689e-03	0.00775	-0.000000	0.022500	14.990069	-1.616648e-03	-0.001617	0.000000e+00	1.0	2.107657e-02	0.0	-95064	-95064.0	0.852661	6.177200	2.937701e+07	24.956534	000516.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	1144246	0.1300	9.756545e+05	GS	connect	availability	0	1.693215	1.531812	0.531812	-0.018836	1406.959093	1.000000	CN	100	-8.105741e+04	8.105741e+04	0.000000	0.000000	0.0	1526.760326	0.018836	-1.372477e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
673	@YANTA2	2.388030e+04	4.757031e-04	0.00775	1.521142	0.000000	-0.000000	4.762801e-04	0.000229	-2.471833e-04	1.0	8.787590e-05	-8200.0	15800	7600.0	1.511411	10.998500	1.991727e+07	30.126468	000811.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	2882	0.1725	4.355887e+03	GS	connect	availability	0	1.621606	1.534347	0.534347	0.055551	577.100455	1.000000	CN	100	1.148673e+04	1.148673e+04	-12393.572033	12393.572033	-1.0	638.102706	0.055551	1.862695e+04	-20097.494818	-688.479235	0.0	0.000000	NaN	NaN
674	@AUTEL3	-2.014000e+02	-4.011953e-06	0.00775	-0.000000	0.175000	0.289685	-4.016819e-06	0.000000	4.016819e-06	1.0	5.016819e-06	0.0	-39	-39.0	5.164104	37.692200	1.265340e+07	65.590887	688208.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.956256	1.733220	0.733220	0.025955	2333.544907	1.000000	CN	100	-2.014000e+02	2.014000e+02	0.000000	0.000000	0.0	-5.227402	0.025955	-3.939900e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
675	@BEIJI316	-1.646976e+05	-3.280829e-03	0.00775	-0.000000	0.175000	236.893829	-3.284808e-03	-0.003285	0.000000e+00	1.0	3.285808e-03	0.0	-5299	-5299.0	31.080886	226.359700	3.540207e+06	110.207897	688169.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.063781	1.093744	0.093744	-0.049474	5741.360710	1.000000	CN	100	-1.646976e+05	1.646976e+05	0.000000	0.000000	0.0	8148.329435	0.049474	-1.752022e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
676	@EVERD2	-6.045317e+03	-1.204246e-04	0.00775	-0.000000	0.137500	6.832036	-1.205707e-04	0.000000	1.205707e-04	1.0	1.215707e-04	0.0	-16842	-16842.0	0.358943	2.564201	1.722724e+08	60.750882	688538.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.262330	1.299390	0.299390	-0.051155	2085.257822	1.000000	CN	100	-6.045317e+03	6.045317e+03	0.000000	0.000000	0.0	309.247589	0.051155	-7.631187e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
677	@HUBEI15	1.056255e+04	2.104093e-04	0.00775	0.672820	0.000000	-0.000000	2.106645e-04	0.000211	0.000000e+00	1.0	4.944485e-02	0.0	2600	2600.0	4.062519	29.361496	5.348121e+06	21.595554	600566.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	610231	0.0350	2.479075e+06	GS	connect	availability	0	1.195511	1.193261	0.193261	0.155103	1647.553695	1.000000	CN	100	1.056255e+04	1.056255e+04	0.000000	0.000000	0.0	1638.280554	0.155103	1.262764e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
678	@JIANG207	5.929546e+04	1.181184e-03	0.00775	3.777039	0.000000	-0.000000	1.182617e-03	0.001076	-1.067915e-04	1.0	3.324826e-03	-2700.0	29900	27200.0	1.983126	14.739400	1.197025e+07	24.264312	603977.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	84036	0.2250	1.666540e+05	GS	connect	availability	0	1.188218	1.228759	0.228759	0.023228	640.640257	1.000000	CN	100	5.394102e+04	5.394102e+04	-5354.439368	5354.439368	-1.0	1252.940679	0.023228	6.409371e+04	-6362.243200	-124.372788	0.0	0.000000	NaN	NaN
679	@JINGJ2	6.947406e+04	1.383945e-03	0.00775	4.425402	0.000000	-0.000000	1.385624e-03	0.001386	0.000000e+00	1.0	2.486941e-02	0.0	27000	27000.0	2.573113	18.563996	5.869176e+06	14.984200	603279.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	484581	0.1950	1.246882e+06	GS	connect	availability	0	1.433927	1.402393	0.402393	0.112886	1023.469437	1.000000	CN	100	6.947406e+04	6.947406e+04	0.000000	0.000000	0.0	7842.674843	0.112886	9.962069e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
680	@PEAKI2	-1.500772e+04	-2.989586e-04	0.00775	-0.000000	0.142500	17.577539	-2.993212e-04	-0.000299	0.000000e+00	1.0	3.003212e-04	0.0	-1003	-1003.0	14.962835	106.353110	3.798333e+06	55.555643	688536.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.360666	2.055120	1.055120	-0.064654	1507.910918	1.000000	CN	100	-1.500772e+04	1.500772e+04	0.000000	0.000000	0.0	970.303799	0.064654	-3.542822e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
681	@QIAQI1	7.030196e+04	1.400437e-03	0.00775	4.478138	0.000000	-0.000000	1.402136e-03	0.001402	0.000000e+00	1.0	1.000000e-06	0.0	17000	17000.0	4.135409	30.000199	4.996145e+06	20.613138	002557.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.204241	1.181354	0.181354	0.137875	1216.064199	1.000000	CN	100	7.030196e+04	7.030196e+04	0.000000	0.000000	0.0	9692.858786	0.137875	8.466052e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
682	@SICHU48	-4.189813e+04	-8.346242e-04	0.00775	-0.000000	0.147500	50.794312	-8.356364e-04	-0.000836	0.000000e+00	1.0	2.540381e-02	0.0	-57700	-57700.0	0.726137	5.242200	1.988500e+07	14.335875	601107.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	1696343	0.1600	1.231778e+06	GS	connect	availability	0	0.590502	0.705755	-0.294245	-0.065283	329.793929	1.000000	CN	100	-4.189813e+04	4.189813e+04	0.000000	0.000000	0.0	2735.237833	0.065283	-2.474094e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
683	@XIANT5	-2.055333e+05	-4.094288e-03	0.00775	-0.000000	0.195255	329.847468	-4.099254e-03	-0.004099	0.000000e+00	1.0	1.072069e-02	0.0	-59400	-59400.0	3.460156	24.978608	1.065523e+07	36.602947	300775.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	95933	0.2025	3.319431e+05	GS	connect	availability	0	2.066482	1.832189	0.832189	-0.003744	1351.771809	1.000000	CN	100	-2.055333e+05	2.055333e+05	0.000000	0.000000	0.0	769.462185	0.003744	-4.247309e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
684	@ZHONG38	4.459585e+04	8.883635e-04	0.00775	2.840694	0.000000	-0.000000	8.894409e-04	0.000889	0.000000e+00	1.0	1.122850e-03	0.0	20800	20800.0	2.144031	15.670701	8.181644e+07	176.325020	002423.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	26235	0.1750	5.624866e+04	GS	connect	availability	0	1.520413	1.403889	0.403889	0.184991	1827.828473	1.000000	CN	100	4.459585e+04	4.459585e+04	0.000000	0.000000	0.0	8249.832212	0.184991	6.780409e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
685	@SHAND161	-1.249560e+05	-2.489164e-03	0.00775	-0.000000	0.132500	136.082272	-2.492183e-03	-0.002755	-2.623351e-04	1.0	1.445582e-02	-5900.0	-32300	-38200.0	3.868608	28.187897	1.999961e+07	77.529872	300677.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	155042	0.1400	5.997968e+05	GS	connect	availability	3400	1.696087	1.561129	0.561129	-0.031533	2499.854012	1.000000	CN	100	-1.477808e+05	1.477808e+05	-22824.789001	22824.789001	-1.0	4659.973686	0.031533	-2.506492e+05	-38712.831153	719.734156	-5900.0	-22824.789001	2500.0	9671.520763
686	@XIAME21	-2.476885e+04	-4.934034e-04	0.00775	-0.000000	0.167500	34.099585	-4.940018e-04	-0.000494	0.000000e+00	1.0	4.427537e-02	0.0	-7700	-7700.0	3.216734	23.212296	1.250318e+07	39.913842	002335.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	682404	0.1700	2.195112e+06	GS	connect	availability	0	1.866193	1.671167	0.671167	0.032380	1187.802716	1.000000	CN	100	-2.476885e+04	2.476885e+04	0.000000	0.000000	0.0	-802.004935	0.032380	-4.622345e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
687	@ZHEJI183	-3.131297e+05	-6.237644e-03	0.00775	-0.000000	0.147500	379.616156	-6.245209e-03	-0.006245	0.000000e+00	1.0	6.246209e-03	0.0	-69800	-69800.0	4.486099	32.432099	3.747159e+07	167.132969	603799.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.080134	1.818756	0.818756	-0.000749	6471.786023	1.000000	CN	100	-3.131297e+05	3.131297e+05	0.000000	0.000000	0.0	234.499562	0.000749	-6.513517e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
688	@CENTR379	2.393085e+05	4.767102e-03	0.00775	15.243626	0.000000	-0.000000	4.772884e-03	0.004773	0.000000e+00	1.0	5.455593e-02	0.0	364800	364800.0	0.655999	4.737100	9.643444e+07	62.824585	601375.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	4169730	0.1550	2.735340e+06	GS	connect	availability	0	1.708059	1.595144	0.595144	0.160971	1605.714733	1.000000	CN	100	2.393085e+05	2.393085e+05	0.000000	0.000000	0.0	38521.684737	0.160971	4.087532e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
689	@CHENG52	1.783369e+04	3.552528e-04	0.00775	1.135982	0.000000	-0.000000	3.556836e-04	0.000356	0.000000e+00	1.0	5.783450e-05	0.0	9500	9500.0	1.877231	13.676100	1.837325e+07	34.556769	300559.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	1518	0.1750	2.849636e+03	GS	connect	availability	0	1.967615	1.877512	0.877512	0.023361	704.982062	1.000000	CN	100	1.783369e+04	1.783369e+04	0.000000	0.000000	0.0	416.615117	0.023361	3.508984e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
690	@CHINA128	7.033185e+05	1.401033e-02	0.00775	44.800422	0.000000	-0.000000	1.402732e-02	0.014190	1.625269e-04	1.0	1.000000e-06	2600.0	224400	227000.0	3.134218	22.968400	4.808848e+06	15.189964	600007.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.706672	0.869651	-0.130349	0.222656	599.838141	1.000000	CN	100	7.114674e+05	7.114674e+05	8148.966065	8148.966065	1.0	158412.595442	0.222656	5.027744e+05	5758.649081	1814.417393	0.0	0.000000	NaN	NaN
691	@GUANG202	2.192495e+05	4.367520e-03	0.00775	13.965892	0.000000	-0.000000	4.372817e-03	0.004373	0.000000e+00	1.0	1.000000e-06	0.0	75200	75200.0	2.915552	21.104203	5.632899e+06	16.348800	300415.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836314	1.684643	0.684643	0.152173	969.942723	1.000000	CN	100	2.192495e+05	2.192495e+05	0.000000	0.000000	0.0	33363.877762	0.152173	4.026108e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
692	@HANGZ25	2.990573e+05	5.957316e-03	0.00775	19.049538	0.000000	-0.000000	5.964541e-03	0.005965	0.000000e+00	1.0	2.078989e-02	0.0	32700	32700.0	9.145482	65.730301	1.356575e+07	122.629373	300347.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	113973	0.1850	1.042338e+06	GS	connect	availability	0	2.029047	1.831333	0.831333	0.081638	6784.335057	1.000000	CN	100	2.990573e+05	2.990573e+05	0.000000	0.000000	0.0	24414.474574	0.081638	6.068013e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
693	@HENAN39	1.228849e+05	2.447906e-03	0.00775	7.827599	0.000000	-0.000000	2.450875e-03	0.002451	0.000000e+00	1.0	5.995853e-03	0.0	38300	38300.0	3.208483	23.253495	3.384405e+06	10.823196	603508.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	93682	0.1750	3.005771e+05	GS	connect	availability	0	1.475264	1.532857	0.532857	0.111919	1223.311872	1.000000	CN	100	1.228849e+05	1.228849e+05	0.000000	0.000000	0.0	13753.143899	0.111919	1.812876e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
694	@IMEIK1	2.430181e+05	4.840999e-03	0.00775	15.479923	0.000000	-0.000000	4.846870e-03	0.004847	0.000000e+00	1.0	1.883372e-02	0.0	8300	8300.0	29.279295	211.476600	3.729320e+06	108.461828	300896.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	32250	0.1625	9.442573e+05	GS	connect	availability	0	2.640576	2.216427	1.216427	0.166667	8323.850061	1.000000	CN	100	2.430181e+05	2.430181e+05	0.000000	0.000000	0.0	40503.010433	0.166667	6.417080e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
695	@IMONG11	5.943326e+03	1.183929e-04	0.00775	0.378582	0.000000	-0.000000	1.185365e-04	0.000000	-1.185365e-04	1.0	1.139597e-05	0.0	7400	7400.0	0.803152	5.817800	3.444548e+07	27.559797	000683.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	649	0.1825	5.212457e+02	GS	connect	availability	0	1.684811	1.565420	0.565420	0.085903	2102.189543	1.000000	CN	100	5.943326e+03	5.943326e+03	0.000000	0.000000	0.0	510.546688	0.085903	1.001338e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
696	@IMONG2	-6.991133e+05	-1.392656e-02	0.00775	-0.000000	0.147500	847.555213	-1.394345e-02	-0.012844	1.099461e-03	1.0	1.017445e-01	17300.0	-219400	-202100.0	3.186478	23.080704	3.980877e+07	126.360927	600111.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	1381533	0.1600	4.402225e+06	GS	connect	availability	0	1.646536	1.515632	0.515632	0.021278	7257.176699	1.000000	CN	100	-6.439873e+05	6.439873e+05	55126.074622	55126.074622	1.0	-13702.485345	0.021278	-1.060348e+06	90767.083799	1172.949018	0.0	0.000000	NaN	NaN
697	@SHANG138	2.000124e+04	3.984311e-04	0.00775	1.274052	0.000000	-0.000000	3.989143e-04	0.000399	0.000000e+00	1.0	7.345941e-03	0.0	20600	20600.0	0.970934	6.994400	1.642204e+07	15.796563	002706.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	379294	0.1675	3.682694e+05	GS	connect	availability	0	1.703528	1.591114	0.591114	0.074117	1090.480200	1.000000	CN	100	2.000124e+04	2.000124e+04	0.000000	0.000000	0.0	1482.430034	0.074117	3.407267e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
698	@SHANG20	9.382301e+03	1.868984e-04	0.00775	0.597640	0.000000	-0.000000	1.871251e-04	0.000000	-1.871251e-04	1.0	6.241185e-03	0.0	7700	7700.0	1.218481	8.820800	1.207985e+07	14.653939	600597.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	256777	0.2225	3.128778e+05	GS	connect	availability	0	1.028746	1.060533	0.060533	0.103656	806.229623	1.000000	CN	100	9.382301e+03	9.382301e+03	0.000000	0.000000	0.0	972.534639	0.103656	9.652001e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
699	@SHANG88	5.836523e+04	1.162654e-03	0.00775	3.717785	0.000000	-0.000000	1.164064e-03	0.001164	0.000000e+00	1.0	4.002478e-02	0.0	44300	44300.0	1.317500	9.537600	1.167210e+08	153.099241	300017.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	1523158	0.1825	2.006760e+06	GS	connect	availability	0	1.729033	1.608077	0.608077	0.129731	3216.000684	1.000000	CN	100	5.836523e+04	5.836523e+04	0.000000	0.000000	0.0	7571.759822	0.129731	1.009154e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
700	@SHENZ144	-1.083780e+05	-2.158925e-03	0.00775	-0.000000	0.062500	55.673637	-2.161543e-03	-0.002162	0.000000e+00	1.0	5.020666e-02	0.0	-9600	-9600.0	11.289376	84.738297	1.154730e+07	135.044529	603160.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	213377	0.0650	2.408893e+06	GS	connect	availability	0	1.639806	1.537922	0.537922	-0.005685	5173.534612	0.650000	CN	100	-1.083780e+05	1.083780e+05	0.000000	0.000000	0.0	616.080396	0.005685	-1.777189e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
701	@SJINL1	9.935443e+04	1.979172e-03	0.00775	6.328741	0.000000	-0.000000	1.981572e-03	0.001982	0.000000e+00	1.0	2.873424e-02	0.0	44900	44900.0	2.212794	16.204499	3.838274e+07	85.537503	600621.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	651060	0.1725	1.440661e+06	GS	connect	availability	0	1.737525	1.617217	0.617217	0.153867	1056.397629	1.000000	CN	100	9.935443e+04	9.935443e+04	0.000000	0.000000	0.0	15287.336552	0.153867	1.726309e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
702	@ZHONG7	9.814409e+03	1.955062e-04	0.00775	0.625164	0.000000	-0.000000	1.957433e-04	0.000000	-1.957433e-04	1.0	1.139103e-01	0.0	5700	5700.0	1.721826	12.527900	4.894704e+07	84.331468	600489.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	3317012	0.1200	5.711318e+06	GS	connect	availability	0	0.927693	1.012935	0.012935	0.112852	4506.962979	1.000000	CN	100	9.814409e+03	9.814409e+03	0.000000	0.000000	0.0	1107.577413	0.112852	9.104757e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
703	@BEIJI21	2.282987e+04	4.547784e-04	0.00775	1.454232	0.000000	-0.000000	4.553299e-04	0.000455	0.000000e+00	1.0	9.563653e-02	0.0	18800	18800.0	1.214355	8.791400	9.384600e+07	113.464174	000728.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	3948671	0.1125	4.795088e+06	GS	connect	availability	0	1.721093	1.593849	0.593849	0.149072	3126.513944	1.000000	CN	100	2.282987e+04	2.282987e+04	0.000000	0.000000	0.0	3403.297623	0.149072	3.929233e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
704	@BEIJI26	1.226265e+04	2.442758e-04	0.00775	0.781114	0.000000	-0.000000	2.445721e-04	0.000245	0.000000e+00	1.0	3.531684e-03	0.0	15400	15400.0	0.796276	5.773400	3.420120e+07	27.155511	600266.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	222317	0.2225	1.770256e+05	GS	connect	availability	0	1.798227	1.633625	0.633625	0.149075	892.547353	1.000000	CN	100	1.226265e+04	1.226265e+04	0.000000	0.000000	0.0	1828.059287	0.149075	2.205102e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
705	@CAIDA1	1.044524e+04	2.080725e-04	0.00775	0.665348	0.000000	-0.000000	2.083249e-04	0.000208	0.000000e+00	1.0	1.000000e-06	0.0	9700	9700.0	1.076829	7.830500	4.627060e+07	49.828702	600906.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.737217	1.614107	0.614107	0.147334	1502.553092	1.000000	CN	100	1.044524e+04	1.044524e+04	0.000000	0.000000	0.0	1538.935978	0.147334	1.814565e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
706	@CGNPO5	9.882898e+03	1.968705e-04	0.00775	0.629527	0.000000	-0.000000	1.971092e-04	0.000000	-1.971092e-04	1.0	1.000000e-06	0.0	17700	17700.0	0.558356	4.069700	1.087519e+08	60.867350	003816.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.341477	0.501943	-0.498057	0.100861	3733.696546	1.000000	CN	100	9.882898e+03	9.882898e+03	0.000000	0.000000	0.0	996.801212	0.100861	3.374784e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
707	@CHINA2344	9.964999e+03	1.985060e-04	0.00775	0.634757	0.000000	-0.000000	1.987467e-04	0.000000	-1.987467e-04	1.0	9.274042e-03	0.0	8300	8300.0	1.200602	8.728800	4.044472e+07	48.551345	002939.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	387258	0.0775	4.649428e+05	GS	connect	availability	0	1.614950	1.528086	0.528086	0.151664	1549.997513	1.000000	CN	100	9.964999e+03	9.964999e+03	0.000000	0.000000	0.0	1511.335517	0.151664	1.609297e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
708	@CHONG28	8.206180e+03	1.634697e-04	0.00775	0.522722	0.000000	-0.000000	1.636680e-04	0.000000	-1.636680e-04	1.0	1.366395e-02	0.0	11700	11700.0	0.701383	5.120300	1.982152e+08	139.578153	600369.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	976712	0.0700	6.850491e+05	GS	connect	availability	0	1.683374	1.570195	0.570195	0.125295	2516.812788	1.000000	CN	100	8.206180e+03	8.206180e+03	0.000000	0.000000	0.0	1028.196612	0.125295	1.381407e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
709	@CINDA3	1.006971e+05	2.005919e-03	0.00775	6.414269	0.000000	-0.000000	2.008351e-03	0.002008	0.000000e+00	1.0	1.160451e-03	0.0	47300	47300.0	2.128903	15.491901	2.899376e+07	61.772366	601059.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	27307	0.1325	5.813396e+04	GS	connect	availability	0	1.850211	1.662851	0.662851	0.144539	6904.033632	1.000000	CN	100	1.006971e+05	1.006971e+05	0.000000	0.000000	0.0	14554.625088	0.144539	1.863109e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
710	@HUATA1	4.107064e+05	8.181402e-03	0.00775	26.161433	0.000000	-0.000000	8.191324e-03	0.008191	0.000000e+00	1.0	4.412849e-01	0.0	160300	160300.0	2.562111	18.495804	1.073487e+08	273.058006	601688.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	8635698	0.0050	2.212562e+07	GS	connect	availability	0	1.561339	1.474382	0.474382	0.171945	14230.664829	1.000000	CN	100	4.107064e+05	4.107064e+05	0.000000	0.000000	0.0	70618.803449	0.171945	6.412518e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
711	@HUAXI12	2.431461e+04	4.843547e-04	0.00775	1.548807	0.000000	-0.000000	4.849421e-04	0.000485	0.000000e+00	1.0	2.015735e-02	0.0	20000	20000.0	1.215730	8.794300	3.551837e+07	42.957523	002926.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	831289	0.1350	1.010623e+06	GS	connect	availability	0	1.575532	1.500204	0.500204	0.136493	1691.385338	1.000000	CN	100	2.431461e+04	2.431461e+04	0.000000	0.000000	0.0	3318.771162	0.136493	3.830844e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
712	@LIULU1	8.839486e+03	1.760854e-04	0.00775	0.563063	0.000000	-0.000000	1.762989e-04	0.000000	-1.762989e-04	1.0	3.219467e-02	0.0	7500	7500.0	1.178598	8.542200	2.808529e+07	32.993900	000686.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	1369563	0.1075	1.614164e+06	GS	connect	availability	0	1.724209	1.605725	0.605725	0.139842	1572.318519	1.000000	CN	100	8.839486e+03	8.839486e+03	0.000000	0.000000	0.0	1236.135134	0.139842	1.524113e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
713	@NJSEC1	3.674916e+04	7.320550e-04	0.00775	2.340871	0.000000	-0.000000	7.329428e-04	0.000733	0.000000e+00	1.0	1.000000e-06	0.0	29300	29300.0	1.254238	9.113000	4.347415e+07	54.485057	601990.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.421425	1.384804	0.384804	0.160306	2820.377562	1.000000	CN	100	3.674916e+04	3.674916e+04	0.000000	0.000000	0.0	5891.111427	0.160306	5.223617e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
714	@ORIEN425	1.193160e+05	2.376812e-03	0.00775	7.600263	0.000000	-0.000000	2.379694e-03	0.002380	0.000000e+00	1.0	1.283075e-01	0.0	78800	78800.0	1.514162	11.060300	1.347329e+08	204.939487	600958.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	4248678	0.1075	6.433186e+06	GS	connect	availability	0	1.460907	1.407432	0.407432	0.147382	7238.402181	1.000000	CN	100	1.193160e+05	1.193160e+05	0.000000	0.000000	0.0	17585.041693	0.147382	1.743095e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
715	@SHANX23	1.859352e+04	3.703889e-04	0.00775	1.184382	0.000000	-0.000000	3.708381e-04	0.000371	0.000000e+00	1.0	1.062440e-01	0.0	20000	20000.0	0.929676	6.723300	5.407848e+07	50.002527	002500.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	5729884	0.1175	5.326936e+06	GS	connect	availability	0	1.643827	1.548879	0.548879	0.138326	1735.409505	1.000000	CN	100	1.859352e+04	1.859352e+04	0.000000	0.000000	0.0	2571.963921	0.138326	3.056454e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
716	@SHENW1	5.841612e+05	1.163668e-02	0.00775	37.210267	0.000000	-0.000000	1.165079e-02	0.011651	0.000000e+00	1.0	9.529338e-02	0.0	769500	769500.0	0.759144	5.496000	1.136926e+08	85.933754	000166.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	6293778	0.0500	4.777883e+06	GS	connect	availability	0	1.432326	1.385059	0.385059	0.162379	11120.218502	1.000000	CN	100	5.841612e+05	5.841612e+05	0.000000	0.000000	0.0	94855.653658	0.162379	8.367092e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
717	@SHIJI1	8.161483e+03	1.625793e-04	0.00775	0.519875	0.000000	-0.000000	1.627765e-04	0.000000	-1.627765e-04	1.0	1.053104e-01	0.0	8300	8300.0	0.983311	7.124700	6.647000e+07	65.129416	000783.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	5369741	0.0250	5.280126e+06	GS	connect	availability	0	1.880762	1.704216	0.704216	0.145992	3806.446450	1.000000	CN	100	8.161483e+03	8.161483e+03	0.000000	0.000000	0.0	1191.514497	0.145992	1.534980e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
718	@SHNZH1	-1.366910e+05	-2.722928e-03	0.00775	-0.000000	0.097500	109.540028	-2.726230e-03	-0.002726	0.000000e+00	1.0	6.480255e-03	0.0	-201200	-201200.0	0.679379	4.923500	8.657144e+07	58.618342	000060.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	276979	0.2000	1.881736e+05	GS	connect	availability	0	1.342302	1.312743	0.312743	-0.027430	1650.506160	1.000000	CN	100	-1.366910e+05	1.366910e+05	0.000000	0.000000	0.0	3749.476128	0.027430	-1.834806e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
719	@SINOT15	1.688728e+05	3.363999e-03	0.00775	10.756964	0.000000	-0.000000	3.368079e-03	0.003368	0.000000e+00	1.0	7.563989e-02	0.0	153300	153300.0	1.101584	7.982800	5.082483e+07	55.797675	600061.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	3442746	0.1375	3.792473e+06	GS	connect	availability	0	1.619346	1.522481	0.522481	0.201252	2831.208461	1.000000	CN	100	1.688728e+05	1.688728e+05	0.000000	0.000000	0.0	33986.043486	0.201252	2.734634e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
720	@SOOCH1	1.867315e+04	3.719751e-04	0.00775	1.189454	0.000000	-0.000000	3.724262e-04	0.000372	0.000000e+00	1.0	1.086539e-01	0.0	16300	16300.0	1.145592	8.307400	7.136256e+07	81.530574	601555.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	4755419	0.0400	5.447770e+06	GS	connect	availability	0	1.712509	1.585321	0.585321	0.140559	4325.999309	1.000000	CN	100	1.867315e+04	1.867315e+04	0.000000	0.000000	0.0	2624.671352	0.140559	3.197793e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
721	@TCLCO2	-6.477477e+00	-1.290334e-07	0.00775	-0.000000	0.067500	0.003594	-1.291899e-07	0.000000	1.291899e-07	1.0	4.241019e-01	0.0	-10	-10.0	0.647748	4.658700	5.267147e+08	337.462194	000100.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	32827702	0.0800	2.126407e+07	GS	connect	availability	0	1.420349	1.395557	0.395557	0.038267	12164.110288	1.000000	CN	100	-6.477477e+00	6.477477e+00	0.000000	0.000000	0.0	-0.247875	0.038267	-9.200276e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
722	@THEPE2	4.337693e+05	8.640822e-03	0.00775	27.630507	0.000000	-0.000000	8.651301e-03	0.008651	0.000000e+00	1.0	6.675503e-01	0.0	422800	422800.0	1.025944	7.462700	1.016589e+08	104.334094	601319.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	32623977	0.0100	3.347038e+07	GS	connect	availability	0	0.976141	1.001851	0.001851	0.168732	36418.739049	1.000000	CN	100	4.337693e+05	4.337693e+05	0.000000	0.000000	0.0	73190.751659	0.168732	4.234202e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
723	@WUHAN26	-1.067202e+04	-2.125901e-04	0.00775	-0.000000	0.112500	9.867965	-2.128479e-04	-0.000213	0.000000e+00	1.0	7.939855e-02	0.0	-9700	-9700.0	1.100208	8.014800	3.074584e+07	33.889414	002414.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	3608641	0.1500	3.970257e+06	GS	connect	availability	0	1.655451	1.547186	0.547186	0.004196	3007.167176	1.000000	CN	100	-1.067202e+04	1.067202e+04	0.000000	0.000000	0.0	-44.775816	0.004196	-1.766701e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
724	@XIAME9	3.189188e+02	6.352964e-06	0.00775	0.020315	0.000000	-0.000000	6.360669e-06	0.000000	-6.360669e-06	1.0	1.000000e-06	0.0	51	51.0	6.253309	45.730896	2.383000e+06	14.987138	000526.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.287150	1.267863	0.267863	0.041604	624.155270	1.000000	CN	100	3.189188e+02	3.189188e+02	0.000000	0.000000	0.0	13.268201	0.041604	4.104964e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
725	@XIANG1	-7.455287e+04	-1.485117e-03	0.00775	-0.000000	0.145000	88.850678	-1.486918e-03	-0.001487	0.000000e+00	1.0	1.487918e-03	0.0	-78000	-78000.0	0.955806	6.953100	3.337385e+07	31.913154	600509.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.171554	1.098408	0.098408	-0.066869	883.118937	1.000000	CN	100	-7.455287e+04	7.455287e+04	0.000000	0.000000	0.0	4985.285217	0.066869	-8.734270e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
726	@XINHU7	8.088664e+04	1.611288e-03	0.00775	5.152368	0.000000	-0.000000	1.613242e-03	0.001613	0.000000e+00	1.0	2.185111e-02	0.0	39500	39500.0	2.047763	14.704501	6.383930e+06	12.909914	601811.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	534997	0.1150	1.095547e+06	GS	connect	availability	0	0.754185	0.922079	-0.077921	0.140758	243.244687	1.000000	CN	100	8.088664e+04	8.088664e+04	0.000000	0.000000	0.0	11385.432867	0.140758	6.100347e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
727	@YANBI1	1.600935e+05	3.189114e-03	0.00775	10.197737	0.000000	-0.000000	3.192981e-03	0.003193	0.000000e+00	1.0	3.457039e-01	0.0	68800	68800.0	2.326941	16.939698	6.283509e+07	146.383755	000776.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	7448949	0.0125	1.733326e+07	GS	connect	availability	0	1.544285	1.465994	0.465994	0.172374	6335.965534	1.000000	CN	100	1.600935e+05	1.600935e+05	0.000000	0.000000	0.0	27595.950336	0.172374	2.472300e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
728	@CHINA2909	5.181084e+05	1.032088e-02	0.00775	33.002793	0.000000	-0.000000	1.033340e-02	0.006590	-3.743690e-03	1.0	7.424899e-02	-36700.0	101300	64600.0	5.114594	36.959000	3.092793e+07	157.201237	601995.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	727865	0.1450	3.722734e+06	GS	connect	availability	0	1.575877	1.484165	0.484165	0.121096	14952.722565	1.000000	CN	100	3.304028e+05	3.304028e+05	-187705.599387	187705.599387	-1.0	40010.460510	0.121096	5.206740e+05	-295800.855379	-22730.400940	0.0	0.000000	NaN	NaN
729	@CHIPS11	-6.268122e+04	-1.248630e-03	0.00775	-0.000000	0.172500	88.869955	-1.250144e-03	-0.001293	-4.301942e-05	1.0	9.619819e-03	-700.0	-11624	-12324.0	5.392397	38.773102	5.900922e+06	31.465553	688595.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	77813	0.2250	4.195986e+05	GS	connect	availability	400	2.579855	2.209766	1.209766	-0.082565	660.493197	1.000000	CN	100	-6.645590e+04	6.645590e+04	-3774.678003	3774.678003	-1.0	5486.912849	0.082565	-1.714466e+05	-9738.120904	311.655225	-700.0	-3774.678003	300.0	1617.719144
730	@JIANG3	-4.031053e+05	-8.029987e-03	0.00775	-0.000000	0.225000	745.468776	-8.039726e-03	-0.015998	-7.957840e-03	1.0	1.834773e-02	-276914.0	-216000	-492914.0	1.866228	13.505101	1.657967e+07	30.793469	600072.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	276914	0.2250	5.167848e+05	GS	connect	availability	213800	1.132461	1.109928	0.109928	-0.136468	1939.945909	1.000000	CN	100	-9.198901e+05	9.198901e+05	-516784.775867	516784.775867	-1.0	125535.192922	0.136468	-1.041739e+06	-585238.456295	70524.376286	-276914.0	-516784.775867	63114.0	117785.140311
731	@CHINA1159	6.841208e+05	1.362790e-02	0.00775	43.577555	0.000000	-0.000000	1.364443e-02	0.013644	0.000000e+00	1.0	2.328168e-01	0.0	252000	252000.0	2.714765	19.681199	3.263537e+07	88.333414	600999.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	4299892	0.0125	1.167320e+07	GS	connect	availability	0	1.228283	1.244102	0.244102	0.209928	8462.577490	1.000000	CN	100	6.841208e+05	6.841208e+05	0.000000	0.000000	0.0	143616.110667	0.209928	8.402939e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
732	@JILIN3	-2.558507e+05	-5.096628e-03	0.00775	-0.000000	0.184271	387.500283	-5.102809e-03	-0.005563	-4.603522e-04	1.0	9.897655e-03	-35100.0	-222800	-257900.0	1.148343	8.338300	2.946908e+07	33.793172	600189.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	209310	0.1750	2.403596e+05	GS	connect	availability	20100	1.726676	1.628350	0.628350	-0.112171	525.626880	1.000000	CN	100	-2.961575e+05	2.961575e+05	-40306.822535	40306.822535	-1.0	33220.268375	0.112171	-5.113680e+05	-69596.810854	4521.254052	-35100.0	-40306.822535	15000.0	17225.137835
733	@WUHAN47	-1.353686e+05	-2.696585e-03	0.00775	-0.000000	0.162500	180.800506	-2.699856e-03	-0.002724	-2.448849e-05	1.0	2.774021e-02	-700.0	-44100	-44800.0	3.069582	22.201706	1.269800e+07	38.770978	603220.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	408998	0.2125	1.255453e+06	GS	connect	availability	400	1.884175	1.644377	0.644377	-0.027015	1332.114779	1.000000	CN	100	-1.375173e+05	1.375173e+05	-2148.707682	2148.707682	-1.0	3715.002825	0.027015	-2.591066e+05	-4048.541383	58.046919	-700.0	-2148.707682	300.0	920.874721
734	@YUNNA5	-3.459055e+04	-6.890547e-04	0.00775	-0.000000	0.157500	44.778172	-6.898904e-04	-0.000690	0.000000e+00	1.0	2.408692e-02	0.0	-13100	-13100.0	2.640500	19.203003	1.585335e+07	41.867313	000948.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	444256	0.1600	1.173058e+06	GS	connect	availability	0	1.119219	1.194391	0.194391	-0.038183	675.794224	1.000000	CN	100	-3.459055e+04	3.459055e+04	0.000000	0.000000	0.0	1320.753700	0.038183	-3.871441e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
735	@CHONG23	-2.779333e+05	-5.536520e-03	0.00775	-0.000000	0.172500	394.056098	-5.543234e-03	-0.005248	2.956392e-04	1.0	1.114873e-02	3600.0	-67500	-63900.0	4.117530	29.931504	4.814762e+06	19.819300	600729.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	68246	0.2125	2.810050e+05	GS	connect	availability	0	1.195975	1.120884	0.120884	0.006917	798.145893	1.000000	CN	100	-2.631102e+05	2.631102e+05	14823.108611	14823.108611	1.0	-1819.945163	0.006917	-3.146732e+05	17728.067378	102.532122	0.0	0.000000	NaN	NaN
736	@YUNNA22	-7.858755e+04	-1.565489e-03	0.00775	-0.000000	0.157500	101.733196	-1.567388e-03	-0.002695	-1.127436e-03	1.0	1.192248e-02	-39200.0	-31141	-70341.0	2.523604	18.197999	8.868825e+07	221.959978	002265.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	205716	0.2100	5.191457e+05	GS	connect	availability	22400	1.423600	1.385071	0.385071	-0.108493	573.536601	0.999966	CN	100	-1.775128e+05	1.775128e+05	-98925.271703	98925.271703	-1.0	19258.946293	0.108493	-2.527073e+05	-140830.053800	10732.726215	-39200.0	-98925.271703	16800.0	42396.545016
737	@BEIJI41	-2.327686e+05	-4.636824e-03	0.00775	-0.000000	0.140000	267.843283	-4.642448e-03	-0.004642	0.000000e+00	1.0	4.643448e-03	0.0	-406861	-406861.0	0.572108	4.116900	5.367975e+07	30.392457	600361.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.746065	1.594943	0.594943	-0.088016	1597.930832	1.000000	CN	100	-2.327686e+05	2.327686e+05	0.000000	0.000000	0.0	20487.280532	0.088016	-4.064290e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
738	@HITGE1	1.388093e+05	2.765126e-03	0.00775	8.841965	0.000000	-0.000000	2.768480e-03	0.002768	0.000000e+00	1.0	6.391081e-04	0.0	70632	70632.0	1.965247	13.886800	2.119575e+07	40.479580	688222.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	16280	0.1700	3.199422e+04	GS	connect	availability	0	2.175293	1.949215	0.949215	0.055784	566.953370	1.000000	CN	100	1.388093e+05	1.388093e+05	0.000000	0.000000	0.0	7743.322622	0.055784	3.019509e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
739	@SHENZ54	-4.269689e+05	-8.505356e-03	0.00775	-0.000000	0.097500	342.159994	-8.515672e-03	-0.008516	0.000000e+00	1.0	6.001964e-02	0.0	-448000	-448000.0	0.953056	6.880300	8.694444e+07	82.268600	002340.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	2709514	0.1700	2.582317e+06	GS	connect	availability	0	1.850108	1.646819	0.646819	0.028904	4494.789322	1.000000	CN	100	-4.269689e+05	4.269689e+05	0.000000	0.000000	0.0	-12341.145566	0.028904	-7.899385e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
740	@SHANG386	-5.169079e+04	-1.029697e-03	0.00775	-0.000000	0.175000	74.349759	-1.030946e-03	-0.001031	0.000000e+00	1.0	2.319631e-02	0.0	-7975	-7975.0	6.481603	47.648407	1.656772e+06	10.856656	688212.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	171455	0.1725	1.111303e+06	GS	connect	availability	0	1.631255	1.527034	0.527034	-0.026436	872.341142	1.000000	CN	100	-5.169079e+04	5.169079e+04	0.000000	0.000000	0.0	1366.485667	0.026436	-8.432084e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
741	@SQIAN1	-3.995296e+04	-7.958758e-04	0.00775	-0.000000	0.165000	54.182787	-7.968410e-04	-0.000797	0.000000e+00	1.0	1.144318e-02	0.0	-54200	-54200.0	0.737140	5.320400	1.071105e+07	7.837208	600662.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	724081	0.1400	5.337487e+05	GS	connect	availability	0	1.411100	1.354385	0.354385	-0.012145	488.144119	0.999835	CN	100	-3.995296e+04	3.995296e+04	0.000000	0.000000	0.0	485.216008	0.012145	-5.637761e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
742	@BEIJI291	-1.283743e+05	-2.557256e-03	0.00775	-0.000000	0.182500	192.561403	-2.560358e-03	-0.002560	0.000000e+00	1.0	2.561358e-03	0.0	-37413	-37413.0	3.431274	24.975007	9.401817e+06	32.292552	688066.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.661451	2.274036	1.274036	-0.059258	833.757545	1.000000	CN	100	-1.283743e+05	1.283743e+05	0.000000	0.000000	0.0	7607.235805	0.059258	-3.416619e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
743	@CHENG7	-1.205388e+05	-2.401172e-03	0.00775	-0.000000	0.167918	166.361608	-2.404084e-03	-0.002404	0.000000e+00	1.0	2.405084e-03	0.0	-99600	-99600.0	1.210229	8.776300	1.396304e+08	168.529664	600733.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.887360	1.673259	0.673259	-0.020633	4451.841419	1.000000	CN	100	-1.205388e+05	1.205388e+05	0.000000	0.000000	0.0	2487.022243	0.020633	-2.275001e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
744	@GUANG32	-1.735235e+04	-3.456643e-04	0.00775	-0.000000	0.072500	10.340098	-3.460835e-04	-0.000346	0.000000e+00	1.0	3.470835e-04	0.0	-24500	-24500.0	0.708259	5.153100	2.363574e+07	16.750305	600310.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.230537	1.148534	0.148534	-0.058499	508.670493	1.000000	CN	100	-1.735235e+04	1.735235e+04	0.000000	0.000000	0.0	1015.095498	0.058499	-2.135270e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
745	@WGTEC1	-1.755561e+04	-3.497134e-04	0.00775	-0.000000	0.175000	25.251222	-3.501375e-04	-0.000350	0.000000e+00	1.0	3.511375e-04	0.0	-5100	-5100.0	3.442277	24.953599	8.404524e+06	28.842391	603773.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.766291	1.633728	0.633728	-0.036530	767.764142	1.000000	CN	100	-1.755561e+04	1.755561e+04	0.000000	0.000000	0.0	641.309346	0.036530	-3.100832e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
746	@HONYU1	-2.160961e+04	-4.304702e-04	0.00775	-0.000000	0.215000	38.186837	-4.309923e-04	-0.000431	0.000000e+00	1.0	4.319923e-04	0.0	-23700	-23700.0	0.911798	6.602800	1.118634e+07	10.157831	300345.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.404350	1.344117	0.344117	-0.093453	447.822736	0.945426	CN	100	-2.160961e+04	2.160961e+04	0.000000	0.000000	0.0	2019.487779	0.093453	-3.034745e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
747	@LONGY1	-7.804713e+04	-1.554724e-03	0.00775	-0.000000	0.221234	141.918033	-1.556609e-03	-0.001460	9.699939e-05	1.0	1.557609e-03	8400.0	-134800	-126400.0	0.578985	4.217500	5.017018e+07	29.099510	600491.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.665599	1.494260	0.494260	-0.050660	814.850370	1.000000	CN	100	-7.318366e+04	7.318366e+04	4863.471135	4863.471135	1.0	3707.497665	0.050660	-1.218947e+05	8100.594172	-246.384338	0.0	0.000000	NaN	NaN
748	@GUANG371	-8.848777e+04	-1.762705e-03	0.00775	-0.000000	0.175000	127.276931	-1.764842e-03	-0.001765	0.000000e+00	1.0	1.765842e-03	0.0	-28171	-28171.0	3.141094	22.771698	6.835981e+06	21.408252	300900.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.972578	1.770074	0.770074	-0.006945	931.752139	1.000000	CN	100	-8.848777e+04	8.848777e+04	0.000000	0.000000	0.0	614.547889	0.006945	-1.745491e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
749	@XINHU5	1.316987e+05	2.623480e-03	0.00775	8.389025	0.000000	-0.000000	2.626661e-03	0.000000	-2.626661e-03	1.0	1.476747e-01	-18700.0	18700	0.0	7.042710	51.067093	4.819549e+07	338.479583	601336.SH	SHA	CHN	CN	True	0	2024-12-09	2024-12-09	1051334	0.0375	7.404240e+06	GS	connect	availability	0	1.821373	1.597259	0.597259	0.105659	12043.455967	1.000000	CN	100	0.000000e+00	0.000000e+00	-131698.670935	131698.670935	-1.0	0.000000	0.105659	0.000000e+00	-239872.465015	-13915.175563	0.0	0.000000	NaN	NaN
750	@ZHEJI134	-8.581627e+04	-1.709487e-03	0.00775	-0.000000	0.102500	72.297265	-1.711561e-03	-0.001712	0.000000e+00	1.0	8.439577e-02	0.0	-15000	-15000.0	5.721084	41.815598	5.831266e+07	335.340566	002625.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	724630	0.1350	4.145669e+06	GS	connect	availability	0	1.838566	1.662709	0.662709	0.035938	7889.014574	1.000000	CN	100	-8.581627e+04	8.581627e+04	0.000000	0.000000	0.0	-3084.038406	0.035938	-1.577789e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
751	@HENAN10	1.148176e+05	2.287202e-03	0.00775	7.313721	0.000000	-0.000000	2.289976e-03	0.002290	0.000000e+00	1.0	1.000000e-06	0.0	45300	45300.0	2.534604	18.479905	1.129273e+07	28.700107	600312.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.681347	0.867773	-0.132227	0.111457	2029.161825	1.000000	CN	100	1.148176e+05	1.148176e+05	0.000000	0.000000	0.0	12797.268719	0.111457	7.823055e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
752	@NEWHO21	8.841756e+04	1.761306e-03	0.00775	5.632077	0.000000	-0.000000	1.763442e-03	0.001763	0.000000e+00	1.0	8.693983e-03	0.0	47100	47100.0	1.877231	13.640701	9.227336e+06	17.310036	002946.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	232182	0.1325	4.358591e+05	GS	connect	availability	0	1.630847	1.481247	0.481247	0.104270	306.979434	0.999996	CN	100	8.841756e+04	8.841756e+04	0.000000	0.000000	0.0	9219.298205	0.104270	1.441955e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
753	@QUECH1	1.927523e+05	3.839688e-03	0.00775	12.278058	0.000000	-0.000000	3.844344e-03	0.003844	0.000000e+00	1.0	5.872242e-03	0.0	78300	78300.0	2.461715	17.889405	2.344200e+06	5.767339	605183.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	119583	0.1700	2.943793e+05	GS	connect	availability	0	1.434523	1.400787	0.400787	0.071181	409.514267	0.998049	CN	100	1.927523e+05	1.927523e+05	0.000000	0.000000	0.0	13720.228054	0.071181	2.765077e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
754	@SUNGR5	4.438791e+02	8.842213e-06	0.00775	0.028274	0.000000	-0.000000	8.852937e-06	0.000000	-8.852937e-06	1.0	1.000000e-06	0.0	40	40.0	11.096977	79.969605	3.264234e+07	358.997347	300274.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516154	1.498136	0.498136	-0.003253	23006.373249	1.000000	CN	100	4.438791e+02	4.438791e+02	0.000000	0.000000	0.0	-1.444108	0.003253	6.729893e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
755	@XINJI29	3.358356e+05	6.689952e-03	0.00775	21.392266	0.000000	-0.000000	6.698065e-03	0.006698	0.000000e+00	1.0	8.051530e-02	0.0	222200	222200.0	1.511411	10.956200	3.598475e+07	54.220490	002202.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	2670962	0.1225	4.036922e+06	GS	connect	availability	0	1.326240	1.373832	0.373832	0.080403	3129.976424	1.000000	CN	100	3.358356e+05	3.358356e+05	0.000000	0.000000	0.0	27002.046744	0.080403	4.453985e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
756	@ZHEJI10	7.785347e+03	1.550866e-04	0.00775	0.495916	0.000000	-0.000000	1.552747e-04	0.000000	-1.552747e-04	1.0	4.321152e-03	0.0	3400	3400.0	2.289808	16.627305	1.496538e+07	34.221154	600216.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	94597	0.1625	2.166089e+05	GS	connect	availability	0	1.121199	1.149057	0.149057	0.119199	1387.238360	1.000000	CN	100	7.785347e+03	7.785347e+03	0.000000	0.000000	0.0	928.007527	0.119199	8.728924e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
757	@HANGZ76	2.847340e+04	5.671992e-04	0.00775	1.813716	0.000000	-0.000000	5.678871e-04	0.000568	0.000000e+00	1.0	1.000000e-06	0.0	8000	8000.0	3.559175	25.667893	1.989776e+06	7.023917	603931.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.011991	1.804977	0.804977	0.065459	369.336869	0.999982	CN	100	2.847340e+04	2.847340e+04	0.000000	0.000000	0.0	1863.852074	0.065459	5.728823e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
758	@IMONG9	-3.326755e+05	-6.627003e-03	0.00775	-0.000000	0.105000	287.103542	-6.635040e-03	-0.006635	0.000000e+00	1.0	8.480197e-02	0.0	-1180000	-1180000.0	0.281928	2.019400	1.051814e+09	292.109839	600010.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	13901317	0.1050	3.919176e+06	GS	connect	availability	0	1.403021	1.346204	0.346204	-0.040752	5760.424077	1.000000	CN	100	-3.326755e+05	3.326755e+05	0.000000	0.000000	0.0	13557.305863	0.040752	-4.667509e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
759	@JIANG280	2.154593e+04	4.292018e-04	0.00775	1.372446	0.000000	-0.000000	4.297223e-04	0.000430	0.000000e+00	1.0	2.676711e-04	0.0	5300	5300.0	4.065270	29.557496	5.161258e+06	20.980129	300722.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	3289	0.1725	1.337067e+04	GS	connect	availability	0	1.415903	1.387715	0.387715	0.023849	393.781395	1.000000	CN	100	2.154593e+04	2.154593e+04	0.000000	0.000000	0.0	513.852249	0.023849	3.050694e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
760	@SICHU59	-2.578546e+05	-5.136546e-03	0.00775	-0.000000	0.230807	489.161638	-5.142776e-03	-0.005143	0.000000e+00	1.0	5.143776e-03	0.0	-811667	-811667.0	0.317685	2.256700	6.236852e+08	193.563816	603077.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.075697	1.142658	0.142658	-0.139582	2020.001590	1.000000	CN	100	-2.578546e+05	2.578546e+05	0.000000	0.000000	0.0	35991.761537	0.139582	-2.773733e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
761	@SPPOW1	3.658468e+04	7.287784e-04	0.00775	2.330394	0.000000	-0.000000	7.296623e-04	0.000000	-7.296623e-04	1.0	1.991665e-01	-56600.0	56600	0.0	0.646372	4.698000	9.306388e+07	60.128323	600795.SH	SHA	CHN	CN	True	0	2024-12-09	2024-12-09	15449292	0.0200	9.985996e+06	GS	connect	availability	0	0.512891	0.619718	-0.380282	0.072606	5648.944859	1.000000	CN	100	0.000000e+00	0.000000e+00	-36584.677445	36584.677445	-1.0	0.000000	0.072606	0.000000e+00	-18763.934858	-2656.260454	0.0	0.000000	NaN	NaN
762	@YOTRI1	-6.550462e+04	-1.304873e-03	0.00775	-0.000000	0.172500	92.872993	-1.306456e-03	-0.001306	0.000000e+00	1.0	1.604291e-02	0.0	-135700	-135700.0	0.482716	3.474700	4.311314e+07	20.602121	002489.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	1530554	0.1725	7.388236e+05	GS	connect	availability	0	1.440196	1.373154	0.373154	-0.008424	649.152511	0.999990	CN	100	-6.550462e+04	6.550462e+04	0.000000	0.000000	0.0	551.823206	0.008424	-9.433948e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
763	@GUANG142	-2.167541e+05	-4.317811e-03	0.00775	-0.000000	0.182500	325.131184	-4.323048e-03	-0.004323	0.000000e+00	1.0	6.457605e-03	0.0	-89500	-89500.0	2.421834	17.670197	1.026740e+07	24.950942	002572.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	44171	0.1825	1.069748e+05	GS	connect	availability	0	1.671826	1.525873	0.525873	0.004453	2332.339846	1.000000	CN	100	-2.167541e+05	2.167541e+05	0.000000	0.000000	0.0	-965.233735	0.004453	-3.623752e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
764	@HANGZ18	-3.022052e+04	-6.020025e-04	0.00775	-0.000000	0.017500	4.346788	-6.027326e-04	-0.000603	0.000000e+00	1.0	4.636250e-02	0.0	-9600	-9600.0	3.147971	22.740708	8.823785e+06	27.595855	002508.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	728821	0.0425	2.294307e+06	GS	connect	availability	0	1.162342	1.174299	0.174299	0.030327	1486.042592	1.000000	CN	100	-3.022052e+04	3.022052e+04	0.000000	0.000000	0.0	-916.500262	0.030327	-3.512658e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
765	@HYGON1	-1.855742e+05	-3.696697e-03	0.00775	-0.000000	0.072500	110.581886	-3.701181e-03	-0.003701	0.000000e+00	1.0	1.000000e+00	0.0	-10395	-10395.0	17.852256	129.396200	1.838927e+07	327.243521	688041.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	3840440	0.0725	6.856052e+07	GS	connect	availability	0	1.575457	1.488402	0.488402	-0.019243	17427.770717	1.000000	CN	100	-1.855742e+05	1.855742e+05	0.000000	0.000000	0.0	3571.067797	0.019243	-2.923643e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
766	@SHENZ246	-3.629312e+04	-7.229706e-04	0.00775	-0.000000	0.027500	8.203240	-7.238474e-04	-0.000724	0.000000e+00	1.0	3.733220e-02	0.0	-10000	-10000.0	3.629312	26.414094	8.776266e+06	31.880891	002881.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	505733	0.0975	1.835463e+06	GS	connect	availability	0	1.864756	1.752863	0.752863	-0.045694	854.818720	1.000000	CN	100	-3.629312e+04	3.629312e+04	0.000000	0.000000	0.0	1658.373035	0.045694	-6.767782e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
767	@SHNSE2	-6.212187e+03	-1.237488e-04	0.00775	-0.000000	0.212500	10.850053	-1.238988e-04	0.000000	1.238988e-04	1.0	3.488345e-04	0.0	-2700	-2700.0	2.300810	16.616395	4.796660e+06	10.961265	000029.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	4880	0.2200	1.122795e+04	GS	connect	availability	0	1.753708	1.601978	0.601978	0.018645	594.946714	0.998519	CN	100	-6.212187e+03	6.212187e+03	0.000000	0.000000	0.0	-115.827590	0.018645	-1.089436e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
768	@SICHU51	-3.251363e+04	-6.476819e-04	0.00775	-0.000000	0.216771	57.928939	-6.484674e-04	-0.000648	0.000000e+00	1.0	6.494674e-04	0.0	-43300	-43300.0	0.750892	5.535700	1.215352e+08	92.525139	002366.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.473718	1.430818	0.430818	-0.064492	390.639936	1.000000	CN	100	-3.251363e+04	3.251363e+04	0.000000	0.000000	0.0	2096.866479	0.064492	-4.791591e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
769	@ANHUI24	-1.777525e+04	-3.540886e-04	0.00775	-0.000000	0.052500	7.670140	-3.545180e-04	-0.000355	0.000000e+00	1.0	5.032336e-01	0.0	-5000	-5000.0	3.555049	25.853196	1.488276e+07	52.915464	600585.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	7092420	0.0525	2.521390e+07	GS	connect	availability	0	1.085724	1.089818	0.089818	0.092760	7393.948636	1.000000	CN	100	-1.777525e+04	1.777525e+04	0.000000	0.000000	0.0	-1648.840018	0.092760	-1.929902e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
770	@NSFOC1	-9.323166e+03	-1.857204e-04	0.00775	-0.000000	0.197500	15.134180	-1.859457e-04	0.000000	1.859457e-04	1.0	1.869457e-04	0.0	-7600	-7600.0	1.226732	8.820700	3.931138e+07	47.687688	300369.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294456	2.017125	1.017125	-0.008474	980.537551	1.000000	CN	100	-9.323166e+03	9.323166e+03	0.000000	0.000000	0.0	79.002415	0.008474	-2.139160e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
771	@SPUDO2	-1.848839e+05	-3.682947e-03	0.00775	-0.000000	0.199214	302.724402	-3.687414e-03	-0.003687	0.000000e+00	1.0	9.237984e-03	0.0	-205559	-205559.0	0.899420	6.519300	1.402990e+07	12.578837	600284.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	309367	0.1950	2.782510e+05	GS	connect	availability	0	1.050178	1.063458	0.063458	-0.018340	584.687540	1.000000	CN	100	-1.848839e+05	1.848839e+05	0.000000	0.000000	0.0	3390.748892	0.018340	-1.941611e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
772	@HUBEI30	5.646394e+04	1.124780e-03	0.00775	3.596675	0.000000	-0.000000	1.126144e-03	0.001126	0.000000e+00	1.0	6.226862e-02	0.0	15100	15100.0	3.739334	27.182297	1.028530e+07	38.449271	300054.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	834921	0.1725	3.122048e+06	GS	connect	availability	0	1.741746	1.604407	0.604407	0.076560	3508.551455	1.000000	CN	100	5.646394e+04	5.646394e+04	0.000000	0.000000	0.0	4322.895158	0.076560	9.834586e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
773	@LENST1	3.842800e+05	7.654981e-03	0.00775	24.478112	0.000000	-0.000000	7.664265e-03	0.006472	-1.192085e-03	1.0	1.670135e-01	-19800.0	127300	107500.0	3.018696	21.886200	5.098738e+07	153.468047	300433.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	2774003	0.0825	8.373872e+06	GS	connect	availability	0	1.899769	1.736027	0.736027	0.117424	5715.883614	1.000000	CN	100	3.245098e+05	3.245098e+05	-59770.185811	59770.185811	-1.0	38105.125253	0.117424	6.164938e+05	-113549.559717	-7018.432372	0.0	0.000000	NaN	NaN
774	@LIHUA2	1.176555e+05	2.343735e-03	0.00775	7.494493	0.000000	-0.000000	2.346577e-03	0.002347	0.000000e+00	1.0	6.345983e-03	0.0	40700	40700.0	2.890798	20.831696	7.479008e+06	21.426616	300761.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	110050	0.1350	3.181323e+05	GS	connect	availability	0	1.473880	1.366339	0.366339	0.119503	1722.638244	1.000000	CN	100	1.176555e+05	1.176555e+05	0.000000	0.000000	0.0	14060.211756	0.119503	1.734101e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
775	@PINGA4	9.543768e+05	1.901149e-02	0.00775	60.792493	0.000000	-0.000000	1.903455e-02	0.019035	0.000000e+00	1.0	1.000000e+00	0.0	125900	125900.0	7.580435	54.933198	7.898369e+07	596.701654	601318.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	10092820	0.0010	7.650797e+07	GS	connect	availability	0	1.319744	1.241486	0.241486	0.202407	74242.917734	1.000000	CN	100	9.543768e+05	9.543768e+05	0.000000	0.000000	0.0	193172.561599	0.202407	1.259533e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
776	@SAJCO1	1.083872e+05	2.159107e-03	0.00775	6.904114	0.000000	-0.000000	2.161725e-03	0.002162	0.000000e+00	1.0	5.464558e-03	0.0	130700	130700.0	0.829282	6.023300	2.170748e+07	17.981620	600643.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	330332	0.1725	2.739384e+05	GS	connect	availability	0	2.117382	1.883338	0.883338	0.165198	687.017740	0.999990	CN	100	1.083872e+05	1.083872e+05	0.000000	0.000000	0.0	17905.376534	0.165198	2.294970e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
777	@TRINA7	2.963261e+02	5.902910e-06	0.00775	0.018876	0.000000	-0.000000	5.910069e-06	0.000000	-5.910069e-06	1.0	1.000000e-06	0.0	89	89.0	3.329506	23.867096	2.365070e+07	77.629811	688599.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.824878	1.719762	0.719762	0.060422	5151.909743	1.000000	CN	100	2.963261e+02	2.963261e+02	0.000000	0.000000	0.0	17.904710	0.060422	5.407589e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
778	@WUXIH1	-6.297593e+04	-1.254501e-03	0.00775	-0.000000	0.182500	94.463893	-1.256022e-03	-0.001309	-5.266340e-05	1.0	7.557592e-03	-3500.0	-47700	-51200.0	1.320250	9.528100	7.302242e+06	9.568580	600475.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	239277	0.1575	3.159055e+05	GS	connect	availability	2000	1.177047	1.111457	0.111457	-0.017267	605.814657	1.000000	CN	100	-6.759680e+04	6.759680e+04	-4620.875271	4620.875271	-1.0	1167.215632	0.017267	-7.956463e+04	-5438.988466	79.790131	-3500.0	-4620.875271	1500.0	1980.375116
779	@YANKE4	1.208716e+04	2.407801e-04	0.00775	0.769936	0.000000	-0.000000	2.410722e-04	0.000241	0.000000e+00	1.0	1.814764e-02	0.0	1700	1700.0	7.110096	51.454300	1.589412e+06	11.247166	002847.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	127967	0.1700	9.098577e+05	GS	connect	availability	0	1.255251	1.218508	0.218508	0.110605	1222.058505	1.000000	CN	100	1.208716e+04	1.208716e+04	0.000000	0.000000	0.0	1336.896514	0.110605	1.517243e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
780	@CYBRI1	1.080621e+05	2.152631e-03	0.00775	6.883405	0.000000	-0.000000	2.155241e-03	0.002155	0.000000e+00	1.0	1.000000e-06	0.0	65100	65100.0	1.659939	11.959401	9.581973e+06	15.759750	603212.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.906080	1.792129	0.792129	0.076462	392.152210	1.000000	CN	100	1.080621e+05	1.080621e+05	0.000000	0.000000	0.0	8262.650985	0.076462	2.059749e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
781	@FUYAO1	1.164582e+05	2.319884e-03	0.00775	7.418225	0.000000	-0.000000	2.322697e-03	0.002323	0.000000e+00	1.0	4.440509e-01	0.0	15100	15100.0	7.712461	56.039200	8.149262e+06	62.805136	600660.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	2886796	0.0150	2.226430e+07	GS	connect	availability	0	0.590818	0.761842	-0.238158	0.137699	11122.529644	1.000000	CN	100	1.164582e+05	1.164582e+05	0.000000	0.000000	0.0	16036.136353	0.137699	6.880557e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
782	@GUIZH8	7.046835e+03	1.403752e-04	0.00775	0.448874	0.000000	-0.000000	1.405454e-04	0.000000	-1.405454e-04	1.0	4.704705e-03	0.0	4000	4000.0	1.761709	12.772601	4.713879e+06	8.280236	600523.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	133870	0.1525	2.358400e+05	GS	connect	availability	0	1.548279	1.449941	0.449941	0.060762	341.893720	1.000000	CN	100	7.046835e+03	7.046835e+03	0.000000	0.000000	0.0	428.182751	0.060762	1.091046e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
783	@HUABA5	2.705632e+04	5.389705e-04	0.00775	1.723451	0.000000	-0.000000	5.396242e-04	0.000540	0.000000e+00	1.0	1.000000e-06	0.0	10600	10600.0	2.552483	18.490403	1.997900e+06	5.080484	300741.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.730513	1.551013	0.551013	0.125350	298.684426	0.982423	CN	100	2.705632e+04	2.705632e+04	0.000000	0.000000	0.0	3391.507492	0.125350	4.682131e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
784	@INDUS169	3.201936e+04	6.378359e-04	0.00775	2.039590	0.000000	-0.000000	6.386095e-04	0.000639	0.000000e+00	1.0	1.250509e-01	0.0	35600	35600.0	0.899420	6.548000	1.239847e+08	111.650766	601377.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	6971047	0.0700	6.269901e+06	GS	connect	availability	0	1.486512	1.425158	0.425158	0.166573	7223.664596	1.000000	CN	100	3.201936e+04	3.201936e+04	0.000000	0.000000	0.0	5333.572346	0.166573	4.759716e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
785	@KINGC7	-4.970612e+04	-9.901618e-04	0.00775	-0.000000	0.175000	71.495106	-9.913627e-04	-0.000991	0.000000e+00	1.0	3.050588e-03	0.0	-15783	-15783.0	3.149346	22.859299	1.502147e+06	4.722373	603355.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	32768	0.1750	1.031978e+05	GS	connect	availability	0	1.263233	1.249401	0.249401	0.009140	668.289474	0.999954	CN	100	-4.970612e+04	4.970612e+04	0.000000	0.000000	0.0	-454.338736	0.009140	-6.279042e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
786	@LIUZH3	-1.113694e+05	-2.218515e-03	0.00775	-0.000000	0.175000	160.188906	-2.221205e-03	-0.002601	-3.798183e-04	1.0	8.187515e-03	-77100.0	-257900	-335000.0	0.431832	3.122800	2.368042e+07	10.169944	601003.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	692621	0.1750	2.990958e+05	GS	connect	availability	44100	1.406646	1.363425	0.363425	-0.101947	276.673895	0.947966	CN	100	-1.446637e+05	1.446637e+05	-33294.234336	33294.234336	-1.0	14748.044437	0.101947	-2.034906e+05	-46833.213464	3394.251421	-77100.0	-33294.234336	33000.0	14250.450494
787	@NANHU3	1.584671e+04	3.156716e-04	0.00775	1.009414	0.000000	-0.000000	3.160545e-04	0.000316	0.000000e+00	1.0	2.361666e-02	0.0	9300	9300.0	1.703948	12.296700	5.894176e+06	9.967738	603093.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	694898	0.0650	1.184070e+06	GS	connect	availability	0	1.777960	1.645076	0.645076	0.129844	311.856149	1.000000	CN	100	1.584671e+04	1.584671e+04	0.000000	0.000000	0.0	2057.607408	0.129844	2.817482e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
788	@NEWAY13	9.574701e+05	1.907311e-02	0.00775	60.989532	0.000000	-0.000000	1.909624e-02	0.019002	-9.462954e-05	1.0	2.292753e-02	-1500.0	302700	301200.0	3.163099	22.946305	4.221957e+06	13.323291	603699.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	363415	0.1475	1.149518e+06	GS	connect	availability	0	1.185962	1.223608	0.223608	0.227454	2165.972890	1.000000	CN	100	9.527254e+05	9.527254e+05	-4744.648518	4744.648518	-1.0	216701.469322	0.227454	1.129896e+06	-5626.970572	-1079.190584	0.0	0.000000	NaN	NaN
789	@NEWTR5	4.522976e+04	9.009912e-04	0.00775	2.881074	0.000000	-0.000000	9.020839e-04	0.000902	0.000000e+00	1.0	1.000000e-06	0.0	26081	26081.0	1.734203	12.578600	2.022347e+07	34.984278	300532.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.903285	1.832594	0.832594	0.089106	780.105740	1.000000	CN	100	4.522976e+04	4.522976e+04	0.000000	0.000000	0.0	4030.253519	0.089106	8.608514e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
790	@SHNSH2	2.911454e+04	5.799709e-04	0.00775	1.854556	0.000000	-0.000000	5.806743e-04	0.000592	1.153658e-05	1.0	5.202457e-03	600.0	30200	30800.0	0.964058	6.989400	9.311676e+06	8.950611	000019.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	270520	0.0900	2.607969e+05	GS	connect	availability	0	1.105602	1.113575	0.113575	0.105493	265.305492	0.999803	CN	100	2.969297e+04	2.969297e+04	578.434566	578.434566	1.0	3132.398578	0.105493	3.282861e+04	639.518378	61.020752	0.0	0.000000	NaN	NaN
791	@SKSHU1	1.065892e+05	2.123290e-03	0.00775	6.789583	0.000000	-0.000000	2.125865e-03	0.002126	0.000000e+00	1.0	1.000000e-06	0.0	16700	16700.0	6.382584	46.711808	3.225333e+06	20.719830	603737.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.055304	1.823364	0.823364	0.129656	3363.701555	1.000000	CN	100	1.065892e+05	1.065892e+05	0.000000	0.000000	0.0	13819.891243	0.129656	2.190731e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
792	@SUZHO69	8.253424e+04	1.644108e-03	0.00775	5.257318	0.000000	-0.000000	1.646102e-03	0.001646	0.000000e+00	1.0	5.702023e-03	0.0	32248	32248.0	2.559360	18.436204	6.308871e+06	15.995879	688106.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	111686	0.2225	2.858447e+05	GS	connect	availability	0	1.801926	1.657965	0.657965	0.085330	1233.541817	1.000000	CN	100	8.253424e+04	8.253424e+04	0.000000	0.000000	0.0	7042.649042	0.085330	1.487206e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
793	@XILIN6	-1.326577e+04	-2.642583e-04	0.00775	-0.000000	0.035000	3.816179	-2.645788e-04	-0.000265	0.000000e+00	1.0	2.655788e-04	0.0	-5200	-5200.0	2.551109	18.394700	3.372138e+06	8.530667	603008.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.831631	1.647272	0.647272	0.063098	657.457570	1.000000	CN	100	-1.326577e+04	1.326577e+04	0.000000	0.000000	0.0	-837.039340	0.063098	-2.429799e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
794	@XINJI67	3.247224e+04	6.468573e-04	0.00775	2.068437	0.000000	-0.000000	6.476418e-04	0.000648	0.000000e+00	1.0	3.936889e-02	0.0	8900	8900.0	3.648566	26.364594	1.253731e+07	45.458005	688303.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	541000	0.1300	1.973874e+06	GS	connect	availability	0	1.436198	1.452493	0.452493	0.082986	2269.525692	1.000000	CN	100	3.247224e+04	3.247224e+04	0.000000	0.000000	0.0	2694.739192	0.082986	4.663656e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
795	@YANGL1	-1.511228e+05	-3.010415e-03	0.00775	-0.000000	0.170000	211.157911	-3.014066e-03	-0.003014	0.000000e+00	1.0	3.798664e-02	0.0	-234300	-234300.0	0.644997	4.640100	3.869980e+07	24.695680	600248.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	2718534	0.1725	1.753447e+06	GS	connect	availability	0	1.014385	1.038273	0.038273	0.006292	826.227165	1.000000	CN	100	-1.511228e+05	1.511228e+05	0.000000	0.000000	0.0	-950.899028	0.006292	-1.532968e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
796	@YUNNA17	4.170340e+04	8.307450e-04	0.00775	2.656449	0.000000	-0.000000	8.317525e-04	0.000832	0.000000e+00	1.0	4.724098e-04	0.0	26600	26600.0	1.567797	11.337901	4.441992e+06	6.926206	002053.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	15076	0.2000	2.363611e+04	GS	connect	availability	0	1.174479	1.219043	0.219043	0.069348	389.749458	1.000000	CN	100	4.170340e+04	4.170340e+04	0.000000	0.000000	0.0	2892.053028	0.069348	4.897976e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
797	@ZBOMC1	-9.494936e+03	-1.891422e-04	0.00775	-0.000000	0.197500	15.413013	-1.893715e-04	0.000000	1.893715e-04	1.0	1.081036e-03	0.0	-4900	-4900.0	1.937742	14.074100	4.799852e+06	9.290379	603801.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	23046	0.1950	4.465720e+04	GS	connect	availability	0	1.977079	1.745557	0.745557	0.023382	845.835690	1.000000	CN	100	-9.494936e+03	9.494936e+03	0.000000	0.000000	0.0	-222.014396	0.023382	-1.877224e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
798	@ZHEJI23	3.155705e+05	6.286266e-03	0.00775	20.101411	0.000000	-0.000000	6.293890e-03	0.006294	0.000000e+00	1.0	3.247308e-01	0.0	221062	221062.0	1.427520	10.353600	2.313872e+07	32.946982	600352.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	11405573	0.0175	1.628169e+07	GS	connect	availability	0	0.844510	0.973823	-0.026177	0.101971	4644.195070	1.000000	CN	100	3.155705e+05	3.155705e+05	0.000000	0.000000	0.0	32179.056256	0.101971	2.665025e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
799	@ZHONG97	2.983683e+04	5.943591e-04	0.00775	1.900565	0.000000	-0.000000	5.950799e-04	0.000595	0.000000e+00	1.0	1.038286e-01	0.0	30600	30600.0	0.975060	7.073700	4.157562e+07	40.445513	600918.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	5338987	0.0325	5.205831e+06	GS	connect	availability	0	1.508528	1.443409	0.443409	0.155350	3193.567707	1.000000	CN	100	2.983683e+04	2.983683e+04	0.000000	0.000000	0.0	4635.149950	0.155350	4.500970e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
800	@BANBA1	-7.641057e+04	-1.522123e-03	0.00775	-0.000000	0.189197	118.821946	-1.523969e-03	-0.001524	0.000000e+00	1.0	1.524969e-03	0.0	-19900	-19900.0	3.839727	27.383805	2.932215e+07	110.426829	603398.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.591467	1.572263	0.572263	-0.150395	1115.593383	1.000000	CN	100	-7.641057e+04	7.641057e+04	0.000000	0.000000	0.0	11491.805255	0.150395	-1.216049e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
801	@YAPPA1	9.498030e+04	1.892038e-03	0.00775	6.050115	0.000000	-0.000000	1.894333e-03	0.002034	1.399969e-04	1.0	2.410215e-03	3200.0	43300	46500.0	2.193540	15.949200	5.038301e+06	11.051162	603013.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	55069	0.1350	1.207961e+05	GS	connect	availability	0	1.418234	1.358887	0.358887	0.126471	236.125482	1.000000	CN	100	1.019996e+05	1.019996e+05	7019.329285	7019.329285	1.0	12899.973441	0.126471	1.446594e+05	9955.052321	887.740108	0.0	0.000000	NaN	NaN
802	@SHENZ40	6.052577e+04	1.205693e-03	0.00775	3.855409	0.000000	-0.000000	1.207155e-03	0.001207	0.000000e+00	1.0	5.117463e-03	0.0	23200	23200.0	2.608869	18.891205	6.845725e+07	177.854173	002130.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	98332	0.1700	2.565353e+05	GS	connect	availability	0	1.689832	1.592274	0.592274	0.128797	3286.911546	1.000000	CN	100	6.052577e+04	6.052577e+04	0.000000	0.000000	0.0	7795.544067	0.128797	1.022784e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
803	@CANNY1	9.665949e+04	1.925488e-03	0.00775	6.157077	0.000000	-0.000000	1.927823e-03	0.001979	5.099023e-05	1.0	1.232630e-03	2600.0	98300	100900.0	0.983311	7.111400	1.748999e+07	17.105260	002367.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	62801	0.2350	6.175292e+04	GS	connect	availability	0	1.352494	1.345969	0.345969	0.142514	785.455278	0.999996	CN	100	9.921610e+04	9.921610e+04	2556.609051	2556.609051	1.0	14139.648072	0.142514	1.341892e+05	3457.799510	364.351685	0.0	0.000000	NaN	NaN
804	@DONGG17	4.405619e+04	8.776134e-04	0.00775	2.806319	0.000000	-0.000000	8.786777e-04	0.000879	0.000000e+00	1.0	1.000000e-06	0.0	11900	11900.0	3.702201	26.709504	8.523481e+06	31.308897	301029.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.381943	2.062966	1.062966	0.075382	2113.151304	1.000000	CN	100	4.405619e+04	4.405619e+04	0.000000	0.000000	0.0	3321.062568	0.075382	1.049394e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
805	@LINCA4	-9.112888e+03	-1.815316e-04	0.00775	-0.000000	0.175000	13.107579	-1.817518e-04	0.000000	1.817518e-04	1.0	1.827518e-04	0.0	-4300	-4300.0	2.119276	15.503601	1.154499e+07	24.615636	600696.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.212586	1.967866	0.967866	-0.146466	404.034714	1.000000	CN	100	-9.112888e+03	9.112888e+03	0.000000	0.000000	0.0	1334.725179	0.146466	-2.016305e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
806	@WUXIL3	-2.796175e+05	-5.570069e-03	0.00775	-0.000000	0.147500	338.988323	-5.576825e-03	-0.005577	0.000000e+00	1.0	4.674994e-02	0.0	-87600	-87600.0	3.191980	22.962800	4.704612e+07	148.570865	300450.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	646726	0.1475	2.064337e+06	GS	connect	availability	0	2.177530	1.909938	0.909938	0.000863	3399.429674	1.000000	CN	100	-2.796175e+05	2.796175e+05	0.000000	0.000000	0.0	-241.414102	0.000863	-6.088755e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
807	@CHENG28	2.115453e+04	4.214050e-04	0.00775	1.347515	0.000000	-0.000000	4.219161e-04	0.000422	0.000000e+00	1.0	5.040380e-03	0.0	18600	18600.0	1.137340	8.202800	2.060646e+07	23.246120	600353.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	222159	0.1750	2.526704e+05	GS	connect	availability	0	1.876712	1.712528	0.712528	0.096341	548.268548	1.000000	CN	100	2.115453e+04	2.115453e+04	0.000000	0.000000	0.0	2038.057105	0.096341	3.970097e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
808	@GREEE1	-8.155957e+05	-1.624693e-02	0.00775	-0.000000	0.015000	100.552893	-1.626663e-02	-0.015803	4.637671e-04	1.0	9.040721e-01	4000.0	-140300	-136300.0	5.813227	42.407395	3.848602e+07	224.455113	000651.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	7657331	0.0200	4.451380e+07	GS	connect	availability	0	0.715427	0.843785	-0.156215	0.087139	30282.883821	1.000000	CN	100	-7.923428e+05	7.923428e+05	23252.906269	23252.906269	1.0	-69043.890272	0.087139	-5.668635e+05	16635.758208	2026.233023	0.0	0.000000	NaN	NaN
809	@GUANG63	3.355319e+04	6.683903e-04	0.00775	2.137293	0.000000	-0.000000	6.692009e-04	0.000669	0.000000e+00	1.0	1.000000e-06	0.0	17900	17900.0	1.874480	13.704501	1.043161e+07	19.660717	600894.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.122657	1.185060	0.185060	0.121216	720.733418	1.000000	CN	100	3.355319e+04	3.355319e+04	0.000000	0.000000	0.0	4067.167674	0.121216	3.766873e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
810	@HUANG5	-1.403728e+05	-2.796272e-03	0.00775	-0.000000	0.207623	239.544736	-2.799663e-03	-0.003492	-6.926334e-04	1.0	8.339497e-03	-37400.0	-86500	-123900.0	1.622807	11.704401	1.254221e+07	20.188690	600054.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	171131	0.1750	2.777127e+05	GS	connect	availability	21400	1.139439	1.117586	0.117586	-0.077623	349.854568	1.000000	CN	100	-2.010658e+05	2.010658e+05	-60692.998879	60692.998879	-1.0	15607.378730	0.077623	-2.291023e+05	-69155.992209	4711.186154	-37400.0	-60692.998879	16000.0	25964.919307
811	@HUNAN75	9.033397e+03	1.799481e-04	0.00775	0.575415	0.000000	-0.000000	1.801664e-04	0.000000	-1.801664e-04	1.0	3.584501e-04	0.0	1500	1500.0	6.022265	43.715500	7.695710e+05	4.626676	688157.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	2976	0.1750	1.792226e+04	GS	connect	availability	0	1.853481	1.694019	0.694019	0.048403	349.911710	0.929677	CN	100	9.033397e+03	9.033397e+03	0.000000	0.000000	0.0	437.245042	0.048403	1.674323e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
812	@XINJI14	-1.014340e+05	-2.020597e-03	0.00775	-0.000000	0.172500	143.813924	-2.023048e-03	-0.002070	-4.700208e-05	1.0	2.070903e-03	-4785.0	-206600	-211385.0	0.490968	3.535900	3.888645e+07	18.909637	600581.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	4785	0.1750	2.349282e+03	GS	connect	availability	4800	1.453573	1.396425	0.396425	-0.120212	377.723943	0.999998	CN	100	-1.037833e+05	1.037833e+05	-2349.281573	2349.281573	-1.0	12476.035017	0.120212	-1.508565e+05	-3414.851344	282.412790	-4785.0	-2349.281573	-15.0	-7.364519
813	@YUJIA1	-3.039519e+04	-6.054820e-04	0.00775	-0.000000	0.225000	56.210291	-6.062163e-04	-0.000606	0.000000e+00	1.0	6.072163e-04	0.0	-16156	-16156.0	1.881356	13.445301	1.325267e+07	24.505238	300740.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.739550	1.525490	0.525490	-0.019965	467.585690	1.000000	CN	100	-3.039519e+04	3.039519e+04	0.000000	0.000000	0.0	606.825741	0.019965	-5.287395e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
814	@YUNNA10	-3.090994e+05	-6.157359e-03	0.00775	-0.000000	0.060000	152.432599	-6.164827e-03	-0.006165	0.000000e+00	1.0	1.431924e-01	0.0	-39000	-39000.0	7.925627	57.329804	8.887699e+06	70.073651	000538.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	866859	0.1275	6.870401e+06	GS	connect	availability	0	0.992752	1.043189	0.043189	0.035960	5797.974553	1.000000	CN	100	-3.090994e+05	3.090994e+05	0.000000	0.000000	0.0	-11115.232086	0.035960	-3.068591e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
815	@GANYU1	1.348209e+04	2.685676e-04	0.00775	0.858791	0.000000	-0.000000	2.688933e-04	0.000269	0.000000e+00	1.0	1.000000e-06	0.0	1300	1300.0	10.370840	75.609696	6.812810e+05	7.084166	002991.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.344475	1.281544	0.281544	0.112431	966.726207	1.000000	CN	100	1.348209e+04	1.348209e+04	0.000000	0.000000	0.0	1515.799527	0.112431	1.812634e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
816	@GUANG300	7.282002e+03	1.450598e-04	0.00775	0.463854	0.000000	-0.000000	1.452357e-04	0.000000	-1.452357e-04	1.0	8.398142e-03	0.0	3000	3000.0	2.427334	17.714097	3.001320e+06	7.311665	002884.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	173452	0.1725	4.210259e+05	GS	connect	availability	0	0.763479	0.933658	-0.066342	0.125624	868.214986	0.999744	CN	100	7.282002e+03	7.282002e+03	0.000000	0.000000	0.0	914.792163	0.125624	5.559654e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
817	@HEALT111	-2.384076e+04	-4.749155e-04	0.00775	-0.000000	0.181978	35.658797	-4.754915e-04	-0.000475	0.000000e+00	1.0	8.310091e-04	0.0	-23650	-23650.0	1.008066	7.300500	7.613555e+06	7.644077	603313.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	17633	0.2250	1.777523e+04	GS	connect	availability	0	1.632044	1.507538	0.507538	-0.016030	575.189178	0.999994	CN	100	-2.384076e+04	2.384076e+04	0.000000	0.000000	0.0	382.169218	0.016030	-3.890916e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
818	@LOCTE1	-1.082584e+05	-2.156543e-03	0.00775	-0.000000	0.175000	155.714193	-2.159158e-03	-0.002215	-5.595486e-05	1.0	1.337738e-02	-2100.0	-46305	-48405.0	2.337943	16.979004	6.884031e+06	16.074593	300729.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	240563	0.1750	5.624225e+05	GS	connect	availability	1200	1.250896	1.240485	0.240485	-0.034458	486.755608	1.000000	CN	100	-1.131681e+05	1.131681e+05	-4909.679771	4909.679771	-1.0	3899.547813	0.034458	-1.415616e+05	-6141.499754	169.177779	-2100.0	-4909.679771	900.0	2104.148473
819	@QINGH8	-7.559202e+04	-1.505817e-03	0.00775	-0.000000	0.217654	135.229378	-1.507643e-03	-0.001508	0.000000e+00	1.0	1.508643e-03	0.0	-50800	-50800.0	1.488032	10.805300	6.334699e+06	9.413427	002646.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.959501	1.790942	0.790942	-0.053095	423.169151	0.999995	CN	100	-7.559202e+04	7.559202e+04	0.000000	0.000000	0.0	4013.535710	0.053095	-1.481227e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
820	@SHANX15	5.907197e+04	1.176732e-03	0.00775	3.762804	0.000000	-0.000000	1.178160e-03	0.001178	0.000000e+00	1.0	5.801618e-03	0.0	70300	70300.0	0.840284	6.059600	1.256910e+07	10.474496	600780.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	346119	0.1150	2.908383e+05	GS	connect	availability	0	1.449529	1.292801	0.292801	0.113387	414.256894	1.000000	CN	100	5.907197e+04	5.907197e+04	0.000000	0.000000	0.0	6697.987542	0.113387	8.562656e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
821	@SICHU81	1.013264e+05	2.018455e-03	0.00775	6.454354	0.000000	-0.000000	2.020903e-03	0.002021	0.000000e+00	1.0	6.610247e-04	0.0	19700	19700.0	5.143473	37.201401	6.032856e+06	30.865066	300470.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	6434	0.1725	3.309311e+04	GS	connect	availability	0	1.275046	1.291748	0.291748	0.102557	835.163934	0.996213	CN	100	1.013264e+05	1.013264e+05	0.000000	0.000000	0.0	10391.705712	0.102557	1.291959e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
822	@SUZHO9	1.429309e+04	2.847228e-04	0.00775	0.910450	0.000000	-0.000000	2.850681e-04	0.000000	-2.850681e-04	1.0	4.782861e-02	-3800.0	3800	0.0	3.761338	27.000306	1.208848e+08	448.874986	002384.ZK	SHE	CHN	CN	True	0	2024-12-09	2024-12-09	637549	0.1875	2.398037e+06	GS	connect	availability	0	2.015909	1.800215	0.800215	0.063416	6416.522917	1.000000	CN	100	0.000000e+00	0.000000e+00	-14293.085411	14293.085411	-1.0	0.000000	0.063416	0.000000e+00	-28813.560011	-906.409711	0.0	0.000000	NaN	NaN
823	@TSING2	9.156594e+04	1.824023e-03	0.00775	5.832625	0.000000	-0.000000	1.826235e-03	0.001826	0.000000e+00	1.0	3.000857e-02	0.0	85800	85800.0	1.067202	7.796500	7.777888e+07	83.396209	600100.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	1409813	0.1550	1.504555e+06	GS	connect	availability	0	1.764540	1.725076	0.725076	0.087124	2502.811344	1.000000	CN	100	9.156594e+04	9.156594e+04	0.000000	0.000000	0.0	7977.561381	0.087124	1.615717e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
824	@BAODI3	-2.218020e+04	-4.418367e-04	0.00775	-0.000000	0.100000	18.230303	-4.423726e-04	-0.000543	-1.002250e-04	1.0	4.427214e-03	-5000.0	-12800	-17800.0	1.732828	12.483000	3.164902e+06	5.433306	002552.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	115272	0.0750	1.997466e+05	GS	connect	availability	2900	1.175303	1.201734	0.201734	-0.082561	396.442594	0.999704	CN	100	-3.084434e+04	3.084434e+04	-8664.141459	8664.141459	-1.0	2546.543859	0.082561	-3.625145e+04	-10182.992133	715.321309	-5000.0	-8664.141459	2100.0	3638.939413
825	@CHONG98	-1.577666e+05	-3.142760e-03	0.00775	-0.000000	0.127500	165.330723	-3.146572e-03	-0.003148	-1.859676e-06	1.0	2.655701e-02	-100.0	-169200	-169300.0	0.932427	6.757400	7.764551e+06	7.215740	002996.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	1258791	0.1575	1.173730e+06	GS	connect	availability	100	1.832907	1.662496	0.662496	-0.059690	624.200348	0.971278	CN	100	-1.578598e+05	1.578598e+05	-93.242655	93.242655	-1.0	9422.580084	0.059690	-2.893424e+05	-170.905131	5.565611	-100.0	-93.242655	0.0	0.000000
826	@SHENZ280	-3.512857e+04	-6.997722e-04	0.00775	-0.000000	0.225000	64.963787	-7.006209e-04	-0.000701	0.000000e+00	1.0	7.016209e-04	0.0	-5390	-5390.0	6.517359	47.065506	2.142740e+07	138.693855	300769.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.025764	2.509731	1.509731	-0.104705	1826.086042	1.000000	CN	100	-3.512857e+04	3.512857e+04	0.000000	0.000000	0.0	3678.137543	0.104705	-1.062907e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
827	@CANSI4	-5.903401e+04	-1.175976e-03	0.00775	-0.000000	0.170000	82.485882	-1.177403e-03	-0.001177	0.000000e+00	1.0	1.178403e-03	0.0	-6100	-6100.0	9.677707	69.108597	3.470228e+06	32.981852	688185.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.214981	1.914994	0.914994	-0.061329	1110.798131	1.000000	CN	100	-5.903401e+04	5.903401e+04	0.000000	0.000000	0.0	3620.516921	0.061329	-1.307592e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
828	@CHINA491	4.826547e+05	9.614636e-03	0.00775	30.744446	0.000000	-0.000000	9.626297e-03	0.007946	-1.680401e-03	1.0	2.089260e-01	-14000.0	80200	66200.0	6.018139	43.983796	3.068663e+07	185.620910	601628.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	1740626	0.0175	1.047533e+07	GS	connect	availability	0	1.380519	1.283831	0.283831	0.168816	125318.922514	1.000000	CN	100	3.984008e+05	3.984008e+05	-84253.945966	84253.945966	-1.0	67256.430036	0.168816	5.499999e+05	-116314.187927	-14223.414207	0.0	0.000000	NaN	NaN
829	@CONTE31	-2.859291e+03	-5.695798e-05	0.00775	-0.000000	0.001000	0.023501	-5.702706e-05	0.000000	5.702706e-05	1.0	1.000000e+00	0.0	-78	-78.0	36.657574	263.926760	3.303814e+07	1199.178757	300750.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	6526443	0.0010	2.392436e+08	GS	connect	availability	0	1.556407	1.465563	0.465563	0.038128	124293.705778	1.000000	CN	100	-2.859291e+03	2.859291e+03	0.000000	0.000000	0.0	-109.019917	0.038128	-4.450219e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
830	@HUAXI18	-1.903993e+04	-3.792815e-04	0.00775	-0.000000	0.172500	26.994973	-3.797415e-04	-0.000380	0.000000e+00	1.0	3.807415e-04	0.0	-6200	-6200.0	3.070957	22.154694	5.475137e+06	16.681907	301267.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.245641	1.914314	0.914314	-0.011347	1650.946396	1.000000	CN	100	-1.903993e+04	1.903993e+04	0.000000	0.000000	0.0	216.039130	0.011347	-4.275686e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
831	@QUZHO1	-4.031810e+04	-8.031494e-04	0.00775	-0.000000	0.138042	45.744665	-8.041235e-04	-0.000804	0.000000e+00	1.0	5.042113e-03	0.0	-21700	-21700.0	1.857977	13.453301	2.842700e+06	5.259505	605007.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	114339	0.1750	2.124392e+05	GS	connect	availability	0	1.499716	1.390676	0.390676	-0.036517	750.393098	0.955337	CN	100	-4.031810e+04	4.031810e+04	0.000000	0.000000	0.0	1472.292600	0.036517	-6.046571e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
832	@SHANG245	5.121470e+04	1.020213e-03	0.00775	3.262306	0.000000	-0.000000	1.021450e-03	0.001021	0.000000e+00	1.0	1.000000e-06	0.0	7000	7000.0	7.316385	52.905198	9.880988e+06	71.892513	603039.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.908962	1.746571	0.746571	0.116220	1906.672206	1.000000	CN	100	5.121470e+04	5.121470e+04	0.000000	0.000000	0.0	5952.165251	0.116220	9.776693e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
833	@TIANJ24	-1.498291e+05	-2.984644e-03	0.00775	-0.000000	0.155000	190.878193	-2.988264e-03	-0.003610	-6.213732e-04	1.0	1.824367e-02	-42100.0	-115900	-158000.0	1.292745	9.396401	1.169800e+07	15.116743	000537.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	591643	0.1300	7.648434e+05	GS	connect	availability	24100	1.260914	1.160960	0.160960	-0.062150	828.192710	1.000000	CN	100	-2.042537e+05	2.042537e+05	-54424.554913	54424.554913	-1.0	12694.295703	0.062150	-2.575463e+05	-68624.678657	3382.467399	-42100.0	-54424.554913	18000.0	23269.405901
834	@ZHEJI153	-4.739835e+04	-9.441903e-04	0.00775	-0.000000	0.192500	74.993281	-9.453354e-04	-0.000945	0.000000e+00	1.0	9.463354e-04	0.0	-22600	-22600.0	2.097272	15.204401	1.715847e+07	35.878386	300401.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.425883	1.362618	0.362618	0.007357	832.048349	1.000000	CN	100	-4.739835e+04	4.739835e+04	0.000000	0.000000	0.0	-348.695146	0.007357	-6.758449e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
835	@GRINM1	-2.865218e+04	-5.707606e-04	0.00775	-0.000000	0.120000	28.259685	-5.714528e-04	0.000000	5.714528e-04	1.0	6.402998e-04	11000.0	-11000	0.0	2.604744	19.072007	1.094840e+08	287.165329	600206.SH	SHA	CHN	CN	True	0	2024-12-09	2024-12-09	1306	0.1200	3.401795e+03	GS	connect	availability	0	1.272655	1.270357	0.270357	0.040254	1477.386388	1.000000	CN	100	0.000000e+00	0.000000e+00	28652.180544	28652.180544	1.0	0.000000	0.040254	0.000000e+00	36464.328170	1153.362247	0.0	0.000000	NaN	NaN
836	@GUANG28	-8.255524e+04	-1.644527e-03	0.00775	-0.000000	0.077500	52.586555	-1.646521e-03	-0.001647	0.000000e+00	1.0	7.462150e-02	0.0	-20800	-20800.0	3.969002	28.817597	6.678262e+06	26.467088	600332.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	921858	0.0775	3.658856e+06	GS	connect	availability	0	1.015758	1.062416	0.062416	0.033690	2678.392254	1.000000	CN	100	-8.255524e+04	8.255524e+04	0.000000	0.000000	0.0	-2781.271332	0.033690	-8.385615e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
837	@GUIZH31	-7.425087e+04	-1.479101e-03	0.00775	-0.000000	0.095000	57.976704	-1.480895e-03	-0.001481	0.000000e+00	1.0	9.332411e-03	0.0	-38400	-38400.0	1.933616	13.974700	5.666227e+06	10.889838	603439.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	203566	0.1000	3.936185e+05	GS	connect	availability	0	1.363370	1.318867	0.318867	-0.004628	792.400251	1.000000	CN	100	-7.425087e+04	7.425087e+04	0.000000	0.000000	0.0	343.599501	0.004628	-1.012314e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
838	@HUNAN8	-7.806501e+04	-1.555080e-03	0.00775	-0.000000	0.140000	89.828233	-1.556966e-03	-0.001557	0.000000e+00	1.0	8.004135e-03	0.0	-122600	-122600.0	0.636746	4.614300	8.267238e+07	52.462765	000932.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	507590	0.1400	3.232057e+05	GS	connect	availability	0	1.264583	1.250520	0.250520	-0.017498	2595.433892	1.000000	CN	100	-7.806501e+04	7.806501e+04	0.000000	0.000000	0.0	1365.962890	0.017498	-9.871969e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
839	@NANHA1	-1.980375e+04	-3.944970e-04	0.00775	-0.000000	0.017500	2.848485	-3.949755e-04	-0.000395	0.000000e+00	1.0	1.322935e-02	0.0	-6400	-6400.0	3.094336	22.421097	7.581891e+06	23.378645	600323.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	207946	0.1425	6.434548e+05	GS	connect	availability	0	0.575437	0.766914	-0.233086	-0.012777	1488.545037	1.000000	CN	100	-1.980375e+04	1.980375e+04	0.000000	0.000000	0.0	253.038508	0.012777	-1.139581e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
840	@SHAND103	-1.085163e+03	-2.161679e-05	0.00775	-0.000000	0.307500	2.742638	-2.164301e-05	0.000000	2.164301e-05	1.0	2.264301e-05	0.0	-60	-60.0	18.086050	132.282510	2.029562e+07	369.223847	300308.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.021253	1.841639	0.841639	0.033572	18046.957468	1.000000	CN	100	-1.085163e+03	1.085163e+03	0.000000	0.000000	0.0	-36.431560	0.033572	-2.193389e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
841	@SHANG208	-7.090773e+04	-1.412505e-03	0.00775	-0.000000	0.166754	97.184621	-1.414218e-03	-0.001414	0.000000e+00	1.0	5.883763e-03	0.0	-18500	-18500.0	3.832850	27.481003	1.384838e+07	52.337921	601595.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	58455	0.1675	2.240493e+05	GS	connect	availability	0	1.854272	1.618446	0.618446	-0.022817	532.543886	1.000000	CN	100	-7.090773e+04	7.090773e+04	0.000000	0.000000	0.0	1617.883682	0.022817	-1.314822e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
842	@SHANG338	-3.112228e+04	-6.199658e-04	0.00775	-0.000000	0.150000	38.369939	-6.207177e-04	-0.000838	-2.175712e-04	1.0	5.991310e-03	-5900.0	-9700	-15600.0	3.208483	23.058503	6.115086e+06	19.391823	605186.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	83911	0.1675	2.692270e+05	GS	connect	availability	3400	1.818293	1.657461	0.657461	-0.099121	401.445555	1.000000	CN	100	-5.005233e+04	5.005233e+04	-18930.049001	18930.049001	-1.0	4961.262145	0.099121	-9.100981e+04	-34420.377013	1876.374786	-5900.0	-18930.049001	2500.0	8021.207204
843	@SHANT2	-1.114786e+04	-2.220689e-04	0.00775	-0.000000	0.186617	17.098991	-2.223383e-04	-0.000203	1.905757e-05	1.0	2.233383e-04	600.0	-7000	-6400.0	1.592552	11.471600	5.345711e+06	8.433628	000534.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.710225	1.561324	0.561324	-0.004814	503.679937	0.998653	CN	100	-1.019233e+04	1.019233e+04	955.530954	955.530954	1.0	49.070284	0.004814	-1.743117e+04	1634.172656	-4.600339	0.0	0.000000	NaN	NaN
844	@SUZHO21	-5.203325e+04	-1.036519e-03	0.00775	-0.000000	0.182170	77.908937	-1.037776e-03	-0.001038	0.000000e+00	1.0	1.038776e-03	0.0	-13910	-13910.0	3.740708	27.059205	1.966323e+07	73.173675	300390.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.483216	2.124014	1.124014	-0.003451	3107.595851	1.000000	CN	100	-5.203325e+04	5.203325e+04	0.000000	0.000000	0.0	179.570997	0.003451	-1.292098e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
845	@XIANY1	-3.814244e+04	-7.598095e-04	0.00775	-0.000000	0.012500	3.918744	-7.607310e-04	-0.000761	0.000000e+00	1.0	6.616469e-03	0.0	-32900	-32900.0	1.159345	8.356200	1.026146e+07	11.792426	000697.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	253205	0.1725	2.935519e+05	GS	connect	availability	0	1.559408	1.480734	0.480734	-0.001422	637.701563	1.000000	CN	100	-3.814244e+04	3.814244e+04	0.000000	0.000000	0.0	54.248810	0.001422	-5.947963e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
846	@YANTA29	-8.113485e+04	-1.616232e-03	0.00775	-0.000000	0.122500	81.690569	-1.618192e-03	-0.001618	0.000000e+00	1.0	2.670136e-02	0.0	-34300	-34300.0	2.365448	17.201798	3.992140e+06	9.444187	603638.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	531654	0.0975	1.257600e+06	GS	connect	availability	0	1.158456	1.174328	0.174328	-0.030527	1626.091547	0.995196	CN	100	-8.113485e+04	8.113485e+04	0.000000	0.000000	0.0	2476.835941	0.030527	-9.399119e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
847	@ZHUZH18	-3.706327e+04	-7.383121e-04	0.00775	-0.000000	0.152500	46.456015	-7.392076e-04	-0.000739	0.000000e+00	1.0	7.402076e-04	0.0	-5500	-5500.0	6.738776	48.346497	1.210889e+06	8.051083	688059.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.462413	2.122163	1.122163	-0.095714	293.670554	0.999895	CN	100	-3.706327e+04	3.706327e+04	0.000000	0.000000	0.0	3547.485902	0.095714	-9.126509e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
848	@AIMAT1	-3.017226e+04	-6.010410e-04	0.00775	-0.000000	0.132500	32.858827	-6.017699e-04	-0.000602	0.000000e+00	1.0	1.993099e-02	0.0	-5700	-5700.0	5.293378	38.748704	3.879847e+06	20.675534	603529.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	183078	0.1725	9.691011e+05	GS	connect	availability	0	0.801336	0.850832	-0.149168	0.020876	4561.383658	1.000000	CN	100	-3.017226e+04	3.017226e+04	0.000000	0.000000	0.0	-629.870643	0.020876	-2.417812e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
849	@ANGAN3	-4.927751e+04	-9.816237e-04	0.00775	-0.000000	0.045000	18.225928	-9.828142e-04	-0.001115	-1.325554e-04	1.0	3.079849e-02	-31600.0	-134200	-165800.0	0.367195	2.675901	7.010144e+07	25.797750	000898.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	4071094	0.1200	1.494884e+06	GS	connect	availability	18100	1.416976	1.371382	0.371382	-0.051319	761.078170	1.000000	CN	100	-6.088086e+04	6.088086e+04	-11603.347818	11603.347818	-1.0	3124.373464	0.051319	-8.626669e+04	-16441.661765	595.477693	-31600.0	-11603.347818	13500.0	4957.126441
850	@BEIJI177	-5.960379e+03	-1.187326e-04	0.00775	-0.000000	0.220277	10.791251	-1.188766e-04	0.000000	1.188766e-04	1.0	1.198766e-04	0.0	-5500	-5500.0	1.083705	7.878800	4.358768e+07	47.229006	300444.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.843732	1.689836	0.689836	-0.016388	865.474065	1.000000	CN	100	-5.960379e+03	5.960379e+03	0.000000	0.000000	0.0	97.676128	0.016388	-1.098934e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
851	@BEIJI5	-5.026440e+04	-1.001283e-03	0.00775	-0.000000	0.105000	43.378861	-1.002497e-03	-0.001002	0.000000e+00	1.0	1.372819e-02	0.0	-9000	-9000.0	5.584933	40.862397	8.168055e+06	45.901560	600085.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	114237	0.1650	6.380060e+05	GS	connect	availability	0	1.492526	1.394601	0.394601	0.024577	3676.594887	1.000000	CN	100	-5.026440e+04	5.026440e+04	0.000000	0.000000	0.0	-1235.343749	0.024577	-7.502094e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
852	@BESTE6	-4.611550e+04	-9.186354e-04	0.00775	-0.000000	0.080000	30.322520	-9.197496e-04	-0.000920	0.000000e+00	1.0	1.156296e-02	0.0	-1300	-1300.0	35.473461	253.640800	2.893568e+06	100.934063	688608.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	15042	0.1100	5.335918e+05	GS	connect	availability	0	1.968939	1.773965	0.773965	0.008780	3875.172647	1.000000	CN	100	-4.611550e+04	4.611550e+04	0.000000	0.000000	0.0	-404.902628	0.008780	-9.079860e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
853	@CHENG78	1.950471e+05	3.885401e-03	0.00775	12.424235	0.000000	-0.000000	3.890113e-03	0.003912	2.211863e-05	1.0	1.818964e-02	800.0	140700	141500.0	1.386263	10.054600	5.128168e+06	7.091074	603053.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	657858	0.1725	9.119639e+05	GS	connect	availability	0	0.861050	0.898621	-0.101379	0.110565	234.124609	0.982974	CN	100	1.961561e+05	1.961561e+05	1109.010019	1109.010019	1.0	21688.042729	0.110565	1.689002e+05	954.912954	122.617909	0.0	0.000000	NaN	NaN
854	@CITIC81	-1.843083e+04	-3.671480e-04	0.00775	-0.000000	0.132500	20.071930	-3.675933e-04	-0.000368	0.000000e+00	1.0	2.118031e-02	0.0	-16900	-16900.0	1.090582	7.941600	9.983742e+06	10.904012	601061.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	956813	0.1075	1.043483e+06	GS	connect	availability	0	1.170300	1.204815	0.204815	-0.005144	534.384837	1.000000	CN	100	-1.843083e+04	1.843083e+04	0.000000	0.000000	0.0	94.802234	0.005144	-2.156961e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
855	@GUANG7	-4.133510e+05	-8.234084e-03	0.00775	-0.000000	0.007500	25.480542	-8.244070e-03	-0.008244	0.000000e+00	1.0	1.773705e-02	0.0	-448600	-448600.0	0.921424	6.665900	3.095337e+07	28.376033	600098.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	516505	0.1400	4.759204e+05	GS	connect	availability	0	0.901802	0.951008	-0.048992	-0.025558	904.623156	1.000000	CN	100	-4.133510e+05	4.133510e+05	0.000000	0.000000	0.0	10564.510424	0.025558	-3.727607e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
856	@HAINA7	-5.887765e+03	-1.172862e-04	0.00775	-0.000000	0.170000	8.226741	-1.174284e-04	0.000000	1.174284e-04	1.0	6.230158e-03	0.0	-1400	-1400.0	4.205547	30.473801	4.577801e+06	19.185295	600259.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	72865	0.1675	3.064372e+05	GS	connect	availability	0	1.719423	1.583095	0.583095	-0.010720	877.235915	1.000000	CN	100	-5.887765e+03	5.887765e+03	0.000000	0.000000	0.0	63.119291	0.010720	-1.012356e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
857	@JIANG100	-2.042427e+04	-4.068579e-04	0.00775	-0.000000	0.226308	37.990467	-4.073513e-04	-0.000237	1.701028e-04	1.0	4.083513e-04	11400.0	-27300	-15900.0	0.748142	5.412600	1.821670e+07	13.560027	002478.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.114511	1.159649	0.159649	-0.037396	674.334640	1.000000	CN	100	-1.189545e+04	1.189545e+04	8528.814517	8528.814517	1.0	444.843373	0.037396	-1.325761e+04	9505.458039	-318.944305	0.0	0.000000	NaN	NaN
858	@LONKE1	-5.145537e+04	-1.025007e-03	0.00775	-0.000000	0.045000	19.031438	-1.026250e-03	-0.001075	-4.896050e-05	1.0	1.838140e-02	-8900.0	-106900	-115800.0	0.481341	3.453800	4.089136e+07	19.422885	000523.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	1807705	0.0975	8.701228e+05	GS	connect	availability	5100	1.695367	1.527070	0.527070	-0.053062	636.110458	0.999394	CN	100	-5.573931e+04	5.573931e+04	-4283.936270	4283.936270	-1.0	2957.642146	0.053062	-9.449859e+04	-7262.845236	227.314465	-8900.0	-4283.936270	3800.0	1829.096385
859	@NANJI52	-1.316812e+04	-2.623131e-04	0.00775	-0.000000	0.172500	18.669869	-2.626313e-04	-0.000263	0.000000e+00	1.0	2.636313e-04	0.0	-2500	-2500.0	5.267248	37.990296	9.780672e+06	51.100638	300618.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.726190	2.286964	1.286964	0.013946	1630.830167	1.000000	CN	100	-1.316812e+04	1.316812e+04	0.000000	0.000000	0.0	-183.642556	0.013946	-3.589880e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
860	@NARIT1	9.686421e+05	1.929566e-02	0.00775	61.701173	0.000000	-0.000000	1.931906e-02	0.020956	1.636515e-03	1.0	7.201066e-01	24000.0	283320	307320.0	3.418898	24.837708	2.074056e+07	70.846259	600406.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	10560572	0.0125	3.610551e+07	GS	connect	availability	0	0.427872	0.691033	-0.308967	0.222125	11809.263243	1.000000	CN	100	1.050696e+06	1.050696e+06	82053.542190	82053.542190	1.0	233385.274762	0.222125	4.495629e+05	35108.386250	18226.105018	0.0	0.000000	NaN	NaN
861	@PIOTE1	-1.590073e+05	-3.167476e-03	0.00775	-0.000000	0.175000	228.709129	-3.171318e-03	-0.003171	0.000000e+00	1.0	7.891800e-02	0.0	-6283	-6283.0	25.307544	185.057100	3.838711e+06	97.695851	688072.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	150067	0.1250	3.797827e+06	GS	connect	availability	0	1.738956	1.606886	0.606886	-0.028651	6550.562777	1.000000	CN	100	-1.590073e+05	1.590073e+05	0.000000	0.000000	0.0	4555.697966	0.028651	-2.765066e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
862	@SHAND33	-2.240558e+05	-4.463262e-03	0.00775	-0.000000	0.127500	234.798171	-4.468675e-03	-0.004395	7.325697e-05	1.0	3.126408e-02	1100.0	-67100	-66000.0	3.339132	24.174897	1.889594e+07	62.822922	600547.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	402335	0.1425	1.343450e+06	GS	connect	availability	0	0.595297	0.778681	-0.221319	0.020795	5793.166256	1.000000	CN	100	-2.203827e+05	2.203827e+05	3673.045432	3673.045432	1.0	-4582.904238	0.020795	-1.311932e+05	2186.553116	76.381737	0.0	0.000000	NaN	NaN
863	@SKYVE1	-1.222386e+04	-2.435033e-04	0.00775	-0.000000	0.157500	15.824043	-2.437986e-04	-0.000244	0.000000e+00	1.0	2.906477e-02	0.0	-900	-900.0	13.582071	98.716401	2.967235e+06	40.283408	688361.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	106391	0.1325	1.445010e+06	GS	connect	availability	0	2.153095	1.830755	0.830755	-0.007178	3563.935540	1.000000	CN	100	-1.222386e+04	1.222386e+04	0.000000	0.000000	0.0	87.738439	0.007178	-2.631914e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
864	@WUXIA4	2.779473e+05	5.536799e-03	0.00775	17.704862	0.000000	-0.000000	5.543514e-03	0.000000	-5.543514e-03	1.0	1.000000e+00	-36600.0	36600	0.0	7.594188	54.288895	1.055039e+08	787.706418	603259.SH	SHA	CHN	CN	True	0	2024-12-09	2024-12-09	7962004	0.0650	6.046496e+07	GS	connect	availability	0	1.673188	1.577599	0.577599	0.008648	17852.884781	1.000000	CN	100	0.000000e+00	0.000000e+00	-277947.296334	277947.296334	-1.0	0.000000	0.008648	0.000000e+00	-465058.033503	-2403.823594	0.0	0.000000	NaN	NaN
865	@XINXI1	-2.593546e+04	-5.166427e-04	0.00775	-0.000000	0.182500	38.903193	-5.172692e-04	-0.000517	0.000000e+00	1.0	1.311245e-02	0.0	-46109	-46109.0	0.562482	4.067200	9.406869e+07	52.616935	000778.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	1122636	0.1825	6.314620e+05	GS	connect	availability	0	1.039588	1.103737	0.103737	-0.016922	1346.600048	1.000000	CN	100	-2.593546e+04	2.593546e+04	0.000000	0.000000	0.0	438.879054	0.016922	-2.696218e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
866	@YUNNA4	-6.564118e+03	-1.307593e-04	0.00775	-0.000000	0.107500	5.799803	-1.309179e-04	0.000000	1.309179e-04	1.0	2.466310e-02	0.0	-3700	-3700.0	1.774086	12.813301	3.005469e+07	52.961247	000878.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	693300	0.1850	1.229974e+06	GS	connect	availability	0	1.472888	1.397398	0.397398	0.006698	2417.134815	1.000000	CN	100	-6.564118e+03	6.564118e+03	0.000000	0.000000	0.0	-43.969095	0.006698	-9.668209e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
867	@ZHEJI302	-5.985822e+04	-1.192395e-03	0.00775	-0.000000	0.007500	3.689891	-1.193841e-03	-0.001194	0.000000e+00	1.0	4.143220e-02	0.0	-25000	-25000.0	2.394329	17.314103	3.370671e+06	8.026040	300702.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	842603	0.0050	2.017469e+06	GS	connect	availability	0	1.539515	1.442168	0.442168	0.002170	783.181399	0.999866	CN	100	-5.985822e+04	5.985822e+04	0.000000	0.000000	0.0	-129.905057	0.002170	-9.215262e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
868	@ZHEJI75	-2.960619e+04	-5.897648e-04	0.00775	-0.000000	0.110000	26.767244	-5.904801e-04	-0.000590	0.000000e+00	1.0	5.914801e-04	0.0	-21900	-21900.0	1.351881	9.845800	7.906199e+06	10.705420	002203.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.083580	1.132217	0.132217	-0.019907	1620.894389	1.000000	CN	100	-2.960619e+04	2.960619e+04	0.000000	0.000000	0.0	589.383823	0.019907	-3.208069e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
869	@BEIJI32	9.101474e+03	1.813043e-04	0.00775	0.579751	0.000000	-0.000000	1.815241e-04	0.000000	-1.815241e-04	1.0	1.060980e-03	0.0	6000	6000.0	1.516912	11.001300	1.913426e+07	28.949474	000970.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	35036	0.2025	5.314654e+04	GS	connect	availability	0	1.532133	1.470848	0.470848	0.116029	1419.996282	1.000000	CN	100	9.101474e+03	9.101474e+03	0.000000	0.000000	0.0	1056.037680	0.116029	1.394467e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
870	@CCORE1	-5.770703e+04	-1.149542e-03	0.00775	-0.000000	0.180000	85.374777	-1.150936e-03	-0.001151	0.000000e+00	1.0	1.492048e-03	0.0	-11800	-11800.0	4.890426	35.222504	2.800910e+07	135.676397	688262.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	3487	0.1800	1.705291e+04	GS	connect	availability	0	2.725660	2.312352	1.312352	-0.065733	1643.182303	1.000000	CN	100	-5.770703e+04	5.770703e+04	0.000000	0.000000	0.0	3793.245845	0.065733	-1.572897e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
871	@CHANG19	5.497810e+04	1.095181e-03	0.00775	3.502029	0.000000	-0.000000	1.096509e-03	0.001097	0.000000e+00	1.0	7.977937e-02	0.0	43500	43500.0	1.263864	9.089200	1.539743e+07	19.246819	600710.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	3164915	0.0975	4.000023e+06	GS	connect	availability	0	0.719065	0.865523	-0.134477	0.123042	726.683472	1.000000	CN	100	5.497810e+04	5.497810e+04	0.000000	0.000000	0.0	6764.625429	0.123042	3.953281e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
872	@CHINA1201	8.036857e+04	1.600967e-03	0.00775	5.119368	0.000000	-0.000000	1.602909e-03	0.001603	0.000000e+00	1.0	4.125534e-02	0.0	75600	75600.0	1.063076	7.694200	3.692129e+07	39.068368	601179.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	1945730	0.1600	2.068459e+06	GS	connect	availability	0	0.845730	0.982841	-0.017159	0.119988	1961.713594	1.000000	CN	100	8.036857e+04	8.036857e+04	0.000000	0.000000	0.0	9643.235622	0.119988	6.797014e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
873	@CITIC18	3.230828e+05	6.435913e-03	0.00775	20.579935	0.000000	-0.000000	6.443719e-03	0.006444	0.000000e+00	1.0	9.234939e-01	0.0	75200	75200.0	4.296314	31.254899	2.054178e+08	882.959977	600030.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	10777420	0.0525	4.630319e+07	GS	connect	availability	0	1.766059	1.615419	0.615419	0.224117	39836.957164	1.000000	CN	100	3.230828e+05	3.230828e+05	0.000000	0.000000	0.0	72408.288473	0.224117	5.705833e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
874	@GUOTA24	2.799986e+05	5.577662e-03	0.00775	17.835528	0.000000	-0.000000	5.584426e-03	0.005584	0.000000e+00	1.0	1.270990e-01	0.0	105600	105600.0	2.651502	19.222504	5.908127e+07	156.186935	601211.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	2403390	0.1125	6.372593e+06	GS	connect	availability	0	0.255031	0.560953	-0.439047	0.217884	11353.160259	1.000000	CN	100	2.799986e+05	2.799986e+05	0.000000	0.000000	0.0	61007.173091	0.217884	7.140825e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
875	@JIANG86	-1.025141e+05	-2.042114e-03	0.00775	-0.000000	0.157500	132.706616	-2.044590e-03	-0.001622	4.230187e-04	1.0	2.045590e-03	1800.0	-8700	-6900.0	11.783230	85.573395	4.934473e+06	58.071693	002304.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.617778	1.534534	0.534534	0.062194	6922.807390	1.000000	CN	100	-8.130429e+04	8.130429e+04	21209.814876	21209.814876	1.0	-5056.602871	0.062194	-1.315323e+05	34312.767502	1319.113792	0.0	0.000000	NaN	NaN
876	@PHARM149	-6.341698e+04	-1.263286e-03	0.00775	-0.000000	0.197439	102.912320	-1.264819e-03	-0.001265	0.000000e+00	1.0	1.265819e-03	0.0	-12300	-12300.0	5.155852	36.728699	1.032572e+07	52.156783	300725.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.632464	2.207232	1.207232	-0.034053	1029.444676	1.000000	CN	100	-6.341698e+04	6.341698e+04	0.000000	0.000000	0.0	2159.523304	0.034053	-1.669429e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
877	@SHAND80	-1.492221e+05	-2.972551e-03	0.00775	-0.000000	0.091607	112.353984	-2.976157e-03	-0.002976	0.000000e+00	1.0	1.143473e-02	0.0	-187400	-187400.0	0.796276	5.732600	1.126147e+07	8.878341	002382.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	532549	0.1625	4.240559e+05	GS	connect	availability	0	1.420476	1.379458	0.379458	-0.042466	617.499826	0.999968	CN	100	-1.492221e+05	1.492221e+05	0.000000	0.000000	0.0	6336.907801	0.042466	-2.119664e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
878	@XINJI46	-1.097568e+04	-2.186390e-04	0.00775	-0.000000	0.191413	17.267531	-2.189042e-04	-0.000219	0.000000e+00	1.0	2.199042e-04	0.0	-8600	-8600.0	1.276242	9.228500	1.053750e+07	13.373765	603227.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.015270	1.030710	0.030710	0.001384	793.288738	1.000000	CN	100	-1.097568e+04	1.097568e+04	0.000000	0.000000	0.0	-15.193823	0.001384	-1.114328e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
879	@CHINA214	-2.983853e+05	-5.943931e-03	0.00775	-0.000000	0.120000	294.297873	-5.951140e-03	-0.005951	0.000000e+00	1.0	1.690462e-01	0.0	-534400	-534400.0	0.558356	4.058100	2.248575e+08	125.491714	600016.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	14645512	0.1425	8.177407e+06	GS	connect	availability	0	0.634087	0.691428	-0.308572	0.047215	11484.280743	1.000000	CN	100	-2.983853e+05	2.983853e+05	0.000000	0.000000	0.0	-14088.161263	0.047215	-1.892022e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
880	@DONGJ4	-3.108735e+04	-6.192699e-04	0.00775	-0.000000	0.159770	40.823263	-6.200209e-04	-0.000620	0.000000e+00	1.0	6.210209e-04	0.0	-45300	-45300.0	0.686255	4.939500	1.294482e+07	8.793545	002672.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.385249	1.335783	0.335783	-0.066903	341.628044	0.921041	CN	100	-3.108735e+04	3.108735e+04	0.000000	0.000000	0.0	2079.839404	0.066903	-4.306370e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
881	@SHANG51	-3.163649e+04	-6.302090e-04	0.00775	-0.000000	0.125000	32.503246	-6.309733e-04	-0.000633	-1.947449e-06	1.0	1.508880e-02	-100.0	-32400	-32500.0	0.976435	7.061600	8.786922e+06	8.533453	002022.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	742347	0.1350	7.248536e+05	GS	connect	availability	100	1.595223	1.501221	0.501221	-0.053464	406.780002	0.999997	CN	100	-3.173414e+04	3.173414e+04	-97.643497	97.643497	-1.0	1696.638230	0.053464	-5.062302e+04	-155.763129	5.220425	-100.0	-97.643497	0.0	0.000000
882	@SHENZ56	-6.757205e+03	-1.346057e-04	0.00775	-0.000000	0.178169	9.895255	-1.347689e-04	0.000000	1.347689e-04	1.0	1.357689e-04	1100.0	-11400	-10300.0	0.592737	4.222800	4.772816e+07	27.717894	002356.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.554907	1.383092	0.383092	-0.136613	645.100652	0.999975	CN	100	-6.105194e+03	6.105194e+03	652.011050	652.011050	1.0	834.047477	0.136613	-9.493012e+03	1013.816822	-89.073031	0.0	0.000000	NaN	NaN
883	@ZHEJI40	-6.965681e+04	-1.387586e-03	0.00775	-0.000000	0.189836	108.685305	-1.389269e-03	-0.001389	0.000000e+00	1.0	1.941670e-03	0.0	-27100	-27100.0	2.570362	18.691300	3.522057e+07	90.535906	002006.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	10756	0.2000	2.764682e+04	GS	connect	availability	0	1.894942	1.725614	0.725614	0.003832	818.948233	1.000000	CN	100	-6.965681e+04	6.965681e+04	0.000000	0.000000	0.0	-266.894421	0.003832	-1.319956e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
884	@BAIMT1	-9.439787e+03	-1.880436e-04	0.00775	-0.000000	0.087500	6.788888	-1.882716e-04	0.000000	1.882716e-04	1.0	5.280992e-03	0.0	-1100	-1100.0	8.581624	62.518097	2.525664e+06	21.715322	688563.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	29749	0.1325	2.552947e+05	GS	connect	availability	0	1.582364	1.461403	0.461403	0.037370	1197.136593	0.999998	CN	100	-9.439787e+03	9.439787e+03	0.000000	0.000000	0.0	-352.769449	0.037370	-1.493718e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
885	@BETTA3	-2.768675e+04	-5.515288e-04	0.00775	-0.000000	0.155000	35.272155	-5.521977e-04	-0.000552	0.000000e+00	1.0	8.036896e-03	0.0	-3500	-3500.0	7.910499	56.782898	8.668727e+06	67.695193	300558.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	47434	0.1725	3.752266e+05	GS	connect	availability	0	1.604622	1.484414	0.484414	-0.009712	2019.363729	1.000000	CN	100	-2.768675e+04	2.768675e+04	0.000000	0.000000	0.0	268.894105	0.009712	-4.442676e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
886	@DOHIA1	-1.304765e+04	-2.599133e-04	0.00775	-0.000000	0.020000	2.144819	-2.602285e-04	-0.000260	0.000000e+00	1.0	2.612285e-04	0.0	-8900	-8900.0	1.466028	10.690401	9.679775e+07	142.312880	002761.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.356791	1.277813	0.277813	0.042620	903.608500	1.000000	CN	100	-1.304765e+04	1.304765e+04	0.000000	0.000000	0.0	-556.088192	0.042620	-1.770293e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
887	@DOUBL24	-8.129439e+03	-1.619410e-04	0.00775	-0.000000	0.055000	3.674952	-1.621374e-04	0.000000	1.621374e-04	1.0	2.005686e-02	0.0	-1800	-1800.0	4.516355	32.591904	9.076060e+05	4.068104	002901.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	220854	0.1325	9.974550e+05	GS	connect	availability	0	1.472991	1.416219	0.416219	-0.007699	691.847835	0.999991	CN	100	-8.129439e+03	8.129439e+03	0.000000	0.000000	0.0	62.590774	0.007699	-1.197459e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
888	@GUANG301	-1.188775e+04	-2.368078e-04	0.00775	-0.000000	0.210000	20.518585	-2.370950e-04	-0.000237	0.000000e+00	1.0	5.454126e-03	0.0	-4000	-4000.0	2.971938	21.183396	4.167448e+07	121.408959	300687.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	87999	0.2125	2.615276e+05	GS	connect	availability	0	2.183937	1.939777	0.939777	-0.025469	1157.922636	1.000000	CN	100	-1.188775e+04	1.188775e+04	0.000000	0.000000	0.0	302.766599	0.025469	-2.596211e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
889	@GUANG72	-2.899269e+04	-5.775436e-04	0.00775	-0.000000	0.175000	41.701814	-5.782441e-04	-0.000696	-1.174558e-04	1.0	5.570474e-03	-20400.0	-57600	-78000.0	0.503345	3.590500	3.207154e+07	15.836517	600433.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	497186	0.1750	2.502562e+05	GS	connect	availability	11700	1.414538	1.349719	0.349719	-0.102260	531.536701	0.922567	CN	100	-3.926093e+04	3.926093e+04	-10268.244268	10268.244268	-1.0	4014.829067	0.102260	-5.553609e+04	-14524.824498	1050.032217	-20400.0	-10268.244268	8700.0	4379.104173
890	@HANGZ11	-2.319143e+04	-4.619807e-04	0.00775	-0.000000	0.175000	33.357538	-4.625410e-04	-0.000557	-9.401240e-05	1.0	1.284140e-02	-4300.0	-12300	-16600.0	1.885482	13.296501	4.617167e+07	84.430220	300025.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	329155	0.1750	6.206159e+05	GS	connect	availability	2500	2.107071	1.743024	0.743024	-0.071220	805.828605	1.000000	CN	100	-3.129900e+04	3.129900e+04	-8107.573463	8107.573463	-1.0	2229.116389	0.071220	-6.594922e+04	-17083.232793	577.421715	-4300.0	-8107.573463	1800.0	3393.867961
891	@JIANG137	-6.481205e+04	-1.291077e-03	0.00775	-0.000000	0.146209	77.886049	-1.292643e-03	-0.001293	0.000000e+00	1.0	1.329716e-02	0.0	-15100	-15100.0	4.292189	31.072297	4.527535e+06	19.347289	300294.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	140219	0.1700	6.018464e+05	GS	connect	availability	0	1.142226	1.160303	0.160303	0.028170	1536.674856	1.000000	CN	100	-6.481205e+04	6.481205e+04	0.000000	0.000000	0.0	-1825.731536	0.028170	-7.403002e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
892	@LIAON3	-1.479794e+04	-2.947797e-04	0.00775	-0.000000	0.110000	13.378959	-2.951372e-04	-0.000295	0.000000e+00	1.0	2.961372e-04	0.0	-9300	-9300.0	1.591176	11.474101	1.955182e+07	30.852540	600739.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.770768	1.601729	0.601729	0.037487	1411.743051	1.000000	CN	100	-1.479794e+04	1.479794e+04	0.000000	0.000000	0.0	-554.727394	0.037487	-2.620372e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
893	@SICHU130	-1.347530e+05	-2.684322e-03	0.00775	-0.000000	0.100000	110.755870	-2.687578e-03	-0.002260	4.275692e-04	1.0	3.575372e-02	700.0	-4400	-3700.0	30.625676	224.154700	1.042227e+06	32.128845	688506.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	54133	0.1575	1.657860e+06	GS	connect	availability	0	1.446737	1.355860	0.355860	0.061425	11421.233393	1.000000	CN	100	-1.133150e+05	1.133150e+05	21437.973279	21437.973279	1.0	-6960.393301	0.061425	-1.639370e+05	31015.100067	1316.831165	0.0	0.000000	NaN	NaN
894	@WINNE10	-1.788182e+04	-3.562116e-04	0.00775	-0.000000	0.140000	20.576342	-3.566436e-04	-0.000357	0.000000e+00	1.0	4.674678e-02	0.0	-3500	-3500.0	5.109092	37.052002	4.555731e+06	23.214252	300888.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	455250	0.1500	2.325914e+06	GS	connect	availability	0	1.522501	1.450906	0.450906	0.004238	892.552918	1.000000	CN	100	-1.788182e+04	1.788182e+04	0.000000	0.000000	0.0	-75.785930	0.004238	-2.722509e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
895	@BEIJI167	-3.451348e+05	-6.875195e-03	0.00775	-0.000000	0.185147	525.209941	-6.883534e-03	-0.009607	-2.723893e-03	1.0	3.567085e-02	-35500.0	-51300	-86800.0	6.727774	49.040207	1.248683e+08	842.150118	300418.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	214532	0.2025	1.443323e+06	GS	connect	availability	20300	2.295657	2.001932	1.001932	-0.077623	7042.436281	1.000000	CN	100	-5.839708e+05	5.839708e+05	-238835.974681	238835.974681	-1.0	45329.740686	0.077623	-1.340597e+06	-548285.453384	18539.237262	-35500.0	-238835.974681	15200.0	102262.163807
896	@DIZAL1	-2.740990e+04	-5.460140e-04	0.00775	-0.000000	0.127500	28.724075	-5.466762e-04	-0.000547	0.000000e+00	1.0	6.145730e-04	0.0	-4135	-4135.0	6.628755	48.086396	1.700927e+06	11.248454	688192.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	506	0.1175	3.354150e+03	GS	connect	availability	0	1.938302	1.783182	0.783182	-0.060692	1653.157596	1.000000	CN	100	-2.740990e+04	2.740990e+04	0.000000	0.000000	0.0	1663.567692	0.060692	-5.312867e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
897	@JIANG11	-1.320140e+04	-2.629761e-04	0.00775	-0.000000	0.172500	18.717055	-2.632951e-04	-0.000263	0.000000e+00	1.0	1.448935e-02	0.0	-7100	-7100.0	1.859352	13.415101	3.256290e+07	60.076132	000829.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	383592	0.1700	7.132326e+05	GS	connect	availability	0	1.620205	1.428774	0.428774	0.001519	1353.276038	1.000000	CN	100	-1.320140e+04	1.320140e+04	0.000000	0.000000	0.0	-20.050686	0.001519	-2.138897e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
898	@JIANG73	-1.515388e+05	-3.018702e-03	0.00775	-0.000000	0.170000	211.739202	-3.022363e-03	-0.003022	0.000000e+00	1.0	3.023363e-03	0.0	-126800	-126800.0	1.195101	8.600500	5.766459e+07	68.205255	002176.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023944	1.789314	0.789314	-0.034227	1753.740738	1.000000	CN	100	-1.515388e+05	1.515388e+05	0.000000	0.000000	0.0	5186.648509	0.034227	-3.067061e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
899	@NINGB6	-5.276682e+04	-1.051132e-03	0.00775	-0.000000	0.140000	60.717981	-1.052407e-03	-0.001052	0.000000e+00	1.0	1.053407e-03	0.0	-43900	-43900.0	1.201978	8.669400	2.521431e+07	30.062222	600884.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776964	1.633256	0.633256	-0.028574	1516.777758	1.000000	CN	100	-5.276682e+04	5.276682e+04	0.000000	0.000000	0.0	1507.739316	0.028574	-9.376475e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
900	@SUZHO25	4.635068e+04	9.233204e-04	0.00775	2.952475	0.000000	-0.000000	9.244402e-04	0.000924	0.000000e+00	1.0	1.000000e-06	0.0	3100	3100.0	14.951833	109.452810	1.271234e+07	191.353861	300394.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.823622	1.682922	0.682922	0.127828	5134.836819	1.000000	CN	100	4.635068e+04	4.635068e+04	0.000000	0.000000	0.0	5924.937082	0.127828	8.452615e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
901	@SZHIX1	3.025848e+04	6.027586e-04	0.00775	1.927424	0.000000	-0.000000	6.034896e-04	0.000603	0.000000e+00	1.0	1.703321e-02	0.0	38000	38000.0	0.796276	5.771500	1.915435e+07	15.203413	600517.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	1072469	0.0275	8.539811e+05	GS	connect	availability	0	1.407547	1.383927	0.383927	0.114443	1229.432052	1.000000	CN	100	3.025848e+04	3.025848e+04	0.000000	0.000000	0.0	3462.867412	0.114443	4.259023e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
902	@ANHUI15	6.652685e+03	1.325236e-04	0.00775	0.423767	0.000000	-0.000000	1.326843e-04	0.000000	-1.326843e-04	1.0	3.672380e-02	0.0	3800	3800.0	1.750707	12.640701	1.629714e+07	28.331367	000887.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	1051719	0.1625	1.841251e+06	GS	connect	availability	0	1.472351	1.393908	0.393908	0.105782	1382.873516	1.000000	CN	100	6.652685e+03	6.652685e+03	0.000000	0.000000	0.0	703.732566	0.105782	9.795090e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
903	@BEIJI128	-4.793333e+04	-9.548471e-04	0.00775	-0.000000	0.220388	86.827002	-9.560052e-04	-0.000956	0.000000e+00	1.0	9.570052e-04	0.0	-47100	-47100.0	1.017693	7.284900	3.970285e+08	397.768343	300352.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848233	1.704784	0.704784	-0.085420	1475.476255	1.000000	CN	100	-4.793333e+04	4.793333e+04	0.000000	0.000000	0.0	4094.444751	0.085420	-8.859195e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
904	@JIANG143	1.214630e+04	2.419582e-04	0.00775	0.773703	0.000000	-0.000000	2.422516e-04	0.000242	0.000000e+00	1.0	1.665551e-05	0.0	8000	8000.0	1.518288	11.007000	1.126213e+07	17.048038	300320.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	517	0.1750	7.849547e+02	GS	connect	availability	0	1.870747	1.676373	0.676373	0.109258	912.846204	1.000000	CN	100	1.214630e+04	1.214630e+04	0.000000	0.000000	0.0	1327.084383	0.109258	2.272266e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
905	@JIANG33	5.602262e+03	1.115988e-04	0.00775	0.356856	0.000000	-0.000000	1.117342e-04	0.000000	-1.117342e-04	1.0	8.754121e-02	0.0	1900	1900.0	2.948559	21.336396	1.295056e+07	38.000945	600362.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	1488590	0.1150	4.389195e+06	GS	connect	availability	0	1.398508	1.344267	0.344267	0.146942	2569.974725	1.000000	CN	100	5.602262e+03	5.602262e+03	0.000000	0.000000	0.0	823.207183	0.146942	7.834809e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
906	@JIANG49	7.290310e+04	1.452253e-03	0.00775	4.643828	0.000000	-0.000000	1.454014e-03	0.001454	0.000000e+00	1.0	5.767741e-02	0.0	13400	13400.0	5.440530	39.341401	4.581156e+07	247.861961	600584.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	531538	0.1300	2.891848e+06	GS	connect	availability	0	1.797707	1.645751	0.645751	0.119382	8469.767883	1.000000	CN	100	7.290310e+04	7.290310e+04	0.000000	0.000000	0.0	8703.293314	0.119382	1.310584e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
907	@KUNSH6	-5.818452e+03	-1.159054e-04	0.00775	-0.000000	0.172500	8.249449	-1.160460e-04	0.000000	1.160460e-04	1.0	6.098270e-04	0.0	-1400	-1400.0	4.156037	29.756897	5.806602e+06	23.762638	688700.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	5945	0.1725	2.470764e+04	GS	connect	availability	0	2.647142	2.251933	1.251933	0.001980	1240.166857	1.000000	CN	100	-5.818452e+03	5.818452e+03	0.000000	0.000000	0.0	-11.518855	0.001980	-1.540227e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
908	@NAFIN1	-1.061371e+05	-2.114285e-03	0.00775	-0.000000	0.200000	174.471955	-2.116849e-03	-0.002511	-3.945037e-04	1.0	2.513243e-03	-16437.0	-88000	-104437.0	1.206103	8.720900	2.454761e+07	29.441196	000737.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	16437	0.2000	1.982472e+04	GS	connect	availability	16400	2.168170	1.896350	0.896350	-0.045078	961.994924	1.000000	CN	100	-1.259618e+05	1.259618e+05	-19824.722812	19824.722812	-1.0	5678.065702	0.045078	-2.731067e+05	-42983.368097	893.652307	-16437.0	-19824.722812	37.0	44.625829
909	@SHENZ29	-5.814876e+03	-1.158342e-04	0.00775	-0.000000	0.174592	8.344352	-1.159747e-04	0.000000	1.159747e-04	1.0	1.775481e-04	0.0	-8700	-8700.0	0.668377	4.767800	7.317875e+07	47.983067	002121.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	4544	0.1750	3.037103e+03	GS	connect	availability	0	1.891090	1.722971	0.722971	0.011223	710.432692	1.000000	CN	100	-5.814876e+03	5.814876e+03	0.000000	0.000000	0.0	-65.261320	0.011223	-1.099645e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
910	@VANCH1	-1.097207e+04	-2.185672e-04	0.00775	-0.000000	0.227500	20.516270	-2.188322e-04	-0.000219	0.000000e+00	1.0	5.358124e-03	0.0	-2052	-2052.0	5.347013	38.275803	4.411711e+06	23.222893	688153.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	48182	0.2250	2.576298e+05	GS	connect	availability	0	2.061295	1.845560	0.845560	-0.014538	1287.554090	1.000000	CN	100	-1.097207e+04	1.097207e+04	0.000000	0.000000	0.0	159.513763	0.014538	-2.261668e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
911	@WUHAN37	-9.503051e+03	-1.893038e-04	0.00775	-0.000000	0.175000	13.668771	-1.895334e-04	0.000000	1.895334e-04	1.0	1.332463e-02	0.0	-1000	-1000.0	9.503051	68.317902	6.746672e+06	63.388295	300567.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	69297	0.1750	6.585329e+05	GS	connect	availability	0	2.334605	2.022883	1.022883	0.019130	2598.769599	1.000000	CN	100	-9.503051e+03	9.503051e+03	0.000000	0.000000	0.0	-181.795444	0.019130	-2.218587e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
912	@YUSYS1	1.073363e+04	2.138173e-04	0.00775	0.683717	0.000000	-0.000000	2.140766e-04	0.000214	0.000000e+00	1.0	4.144760e-02	0.0	3600	3600.0	2.981564	21.713196	2.832844e+07	84.592397	300674.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	696983	0.1725	2.078099e+06	GS	connect	availability	0	1.860004	1.712879	0.712879	0.107893	1553.401084	1.000000	CN	100	1.073363e+04	1.073363e+04	0.000000	0.000000	0.0	1158.078571	0.107893	1.996460e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
913	@ZHEJI392	1.563465e+04	3.114472e-04	0.00775	0.995906	0.000000	-0.000000	3.118249e-04	0.000312	0.000000e+00	1.0	2.037260e-03	0.0	14300	14300.0	1.093332	7.870600	8.275410e+06	8.957407	600032.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	93381	0.1575	1.020964e+05	GS	connect	availability	0	1.337666	1.214663	0.214663	0.086720	578.403778	1.000000	CN	100	1.563465e+04	1.563465e+04	0.000000	0.000000	0.0	1355.842981	0.086720	2.091393e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
914	@BANKO594	-1.474540e+06	-2.937332e-02	0.00775	-0.000000	0.015000	181.792663	-2.940894e-02	-0.029409	0.000000e+00	1.0	4.526024e-01	0.0	-1261400	-1261400.0	1.168971	8.486900	6.354620e+07	74.169213	601229.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	18151450	0.0150	2.121853e+07	GS	connect	availability	0	0.502997	0.600847	-0.399153	-0.019526	10794.679601	1.000000	CN	100	-1.474540e+06	1.474540e+06	0.000000	0.000000	0.0	28791.823811	0.019526	-7.416889e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
915	@DAQIN5	-5.416394e+05	-1.078963e-02	0.00775	-0.000000	0.092500	411.794351	-1.080272e-02	-0.010803	0.000000e+00	1.0	2.283470e-01	0.0	-567500	-567500.0	0.954431	6.930900	6.201172e+07	59.108278	601006.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	11428222	0.1025	1.090745e+07	GS	connect	availability	0	0.332874	0.532805	-0.467195	-0.016003	8538.819959	1.000000	CN	100	-5.416394e+05	5.416394e+05	0.000000	0.000000	0.0	8667.799148	0.016003	-1.802975e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
916	@DATAN1	-6.277459e+04	-1.250490e-03	0.00775	-0.000000	0.157500	81.263002	-1.252007e-03	-0.001252	0.000000e+00	1.0	2.022517e-02	0.0	-42900	-42900.0	1.463277	10.615201	3.360940e+07	49.065239	600198.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	650081	0.1750	9.512487e+05	GS	connect	availability	0	1.059480	1.188965	0.188965	-0.069002	972.843092	1.000000	CN	100	-6.277459e+04	6.277459e+04	0.000000	0.000000	0.0	4331.583418	0.069002	-6.650843e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
917	@ISOFT4	-6.760642e+04	-1.346742e-03	0.00775	-0.000000	0.175000	97.242118	-1.348375e-03	0.000000	1.348375e-03	1.0	7.597288e-02	8200.0	-8200	0.0	8.244686	60.355103	3.376296e+07	280.246066	301236.ZK	SHE	CHN	CN	True	0	2024-12-09	2024-12-09	453815	0.1800	3.741562e+06	GS	connect	availability	0	2.321174	2.019795	1.019795	0.097475	7071.030215	1.000000	CN	100	0.000000e+00	0.000000e+00	67606.424584	67606.424584	1.0	0.000000	0.097475	0.000000e+00	156926.290542	6589.927610	0.0	0.000000	NaN	NaN
918	@JIANG406	-6.312447e+03	-1.257460e-04	0.00775	-0.000000	0.172324	8.940719	-1.258985e-04	0.000000	1.258985e-04	1.0	5.780830e-03	0.0	-1500	-1500.0	4.208298	30.035599	6.293914e+06	25.998126	688147.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	67363	0.1775	2.834836e+05	GS	connect	availability	0	2.187409	1.935576	0.935576	-0.046532	789.678774	1.000000	CN	100	-6.312447e+03	6.312447e+03	0.000000	0.000000	0.0	293.733658	0.046532	-1.380790e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
919	@LUOYA13	-1.597523e+05	-3.182316e-03	0.00775	-0.000000	0.220688	289.770943	-3.186176e-03	-0.003358	-1.722257e-04	1.0	8.928982e-03	-4500.0	-48100	-52600.0	3.321253	23.927796	9.437992e+06	31.057554	300850.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	86681	0.2100	2.878895e+05	GS	connect	availability	2600	2.026956	1.817658	0.817658	-0.085233	1191.481230	1.000000	CN	100	-1.746979e+05	1.746979e+05	-14945.639118	14945.639118	-1.0	14889.997485	0.085233	-3.541050e+05	-30294.157883	1273.859100	-4500.0	-14945.639118	1900.0	6310.380961
920	@ZHEJI93	-9.528495e+03	-1.898107e-04	0.00775	-0.000000	0.007500	0.587373	-1.900409e-04	0.000000	1.900409e-04	1.0	1.552247e-01	0.0	-3100	-3100.0	3.073708	22.258805	8.717180e+06	26.684730	601877.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	2528952	0.0100	7.773260e+06	GS	connect	availability	0	1.338864	1.322240	0.322240	0.027630	3302.651591	1.000000	CN	100	-9.528495e+03	9.528495e+03	0.000000	0.000000	0.0	-263.269511	0.027630	-1.275736e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
921	@POSTA12	-2.255969e+05	-4.493962e-03	0.00775	-0.000000	0.032500	60.262185	-4.499412e-03	-0.004499	0.000000e+00	1.0	9.344015e-01	0.0	-296100	-296100.0	0.761894	5.533800	1.429651e+08	108.802373	601658.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	61195481	0.0550	4.662449e+07	GS	connect	availability	0	0.362851	0.503041	-0.496959	-0.007018	7854.854369	1.000000	CN	100	-2.255969e+05	2.255969e+05	0.000000	0.000000	0.0	1583.143923	0.007018	-8.185815e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
922	@BEIJI104	-1.127846e+05	-2.246705e-03	0.00775	-0.000000	0.182386	169.070745	-2.249430e-03	-0.002249	0.000000e+00	1.0	2.250430e-03	0.0	-29800	-29800.0	3.784717	27.354905	3.216679e+07	121.011857	300212.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.920062	2.451301	1.451301	-0.082057	1852.720934	1.000000	CN	100	-1.127846e+05	1.127846e+05	0.000000	0.000000	0.0	9254.790341	0.082057	-3.293379e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
923	@BEIJI107	-4.613368e+04	-9.189976e-04	0.00775	-0.000000	0.172500	65.408707	-9.201121e-04	-0.000920	0.000000e+00	1.0	9.211121e-04	0.0	-14700	-14700.0	3.138345	23.337906	1.259240e+08	404.161878	300229.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.444392	2.121661	1.121661	-0.025818	1919.206978	1.000000	CN	100	-4.613368e+04	4.613368e+04	0.000000	0.000000	0.0	1191.082646	0.025818	-1.127688e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
924	@BEIJI25	-1.800821e+05	-3.587292e-03	0.00775	-0.000000	0.178253	263.836689	-3.591643e-03	-0.003718	-1.263921e-04	1.0	1.965993e-02	-4200.0	-68200	-72400.0	2.640500	19.080903	2.378981e+07	62.427350	000860.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	305094	0.1725	8.056006e+05	GS	connect	availability	2400	2.226037	1.976592	0.976592	-0.035361	1214.354070	1.000000	CN	100	-1.911722e+05	1.911722e+05	-11090.098455	11090.098455	-1.0	6760.068029	0.035361	-4.255563e+05	-24686.969391	392.158643	-4200.0	-11090.098455	1800.0	4752.899338
925	@CHINA116	-9.880628e+04	-1.968253e-03	0.00775	-0.000000	0.165000	133.997562	-1.970640e-03	-0.001971	0.000000e+00	1.0	4.013176e-02	0.0	-68100	-68100.0	1.450900	10.533901	1.769555e+07	25.635292	600138.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	1318711	0.1700	1.913318e+06	GS	connect	availability	0	1.243330	1.190854	0.190854	-0.042375	871.682089	1.000000	CN	100	-9.880628e+04	9.880628e+04	0.000000	0.000000	0.0	4186.877906	0.042375	-1.228488e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
926	@QINGD55	-5.261207e+04	-1.048049e-03	0.00775	-0.000000	0.182500	78.918106	-1.049320e-03	-0.003190	-2.140520e-03	1.0	8.565551e-03	-104600.0	-29315	-133915.0	1.794715	12.902401	8.704078e+06	15.444657	688556.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	209954	0.1725	3.768076e+05	GS	connect	availability	59800	2.118465	1.881136	0.881136	-0.107434	981.294543	1.000000	CN	100	-2.403393e+05	2.403393e+05	-187727.190219	187727.190219	-1.0	25820.653263	0.107434	-5.091503e+05	-397693.491217	20168.318197	-104600.0	-187727.190219	44800.0	80403.232522
927	@VATSL1	-4.638325e+04	-9.239692e-04	0.00775	-0.000000	0.182500	69.574881	-9.250898e-04	-0.000925	0.000000e+00	1.0	1.587893e-02	0.0	-18300	-18300.0	2.534604	18.412400	5.589164e+06	14.152795	300755.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	295795	0.1700	7.497232e+05	GS	connect	availability	0	2.959013	2.354693	1.354693	-0.015083	475.388507	0.997943	CN	100	-4.638325e+04	4.638325e+04	0.000000	0.000000	0.0	699.614153	0.015083	-1.372487e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
928	@ANHUI93	-5.184732e+03	-1.032815e-04	0.00775	-0.000000	0.175000	7.457491	-1.034068e-04	0.000000	1.034068e-04	1.0	4.549557e-04	0.0	-1300	-1300.0	3.988255	29.281403	3.524215e+06	14.191857	603031.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	4407	0.1750	1.757624e+04	GS	connect	availability	0	1.212892	1.248225	0.248225	-0.028569	648.340349	1.000000	CN	100	-5.184732e+03	5.184732e+03	0.000000	0.000000	0.0	148.120407	0.028569	-6.288519e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
929	@BEIJI100	-2.374717e+04	-4.730512e-04	0.00775	-0.000000	0.167500	32.693025	-4.736250e-04	-0.000474	0.000000e+00	1.0	8.696699e-04	0.0	-15900	-15900.0	1.493533	10.815000	8.086725e+07	120.277432	300166.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	13262	0.1200	1.980723e+04	GS	connect	availability	0	2.116053	1.891390	0.891390	-0.032629	1700.755859	1.000000	CN	100	-2.374717e+04	2.374717e+04	0.000000	0.000000	0.0	774.842506	0.032629	-5.025029e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
930	@FOSHA5	-3.886926e+04	-7.742881e-04	0.00775	-0.000000	0.061367	19.605271	-7.752271e-04	-0.000775	0.000000e+00	1.0	1.441736e-02	0.0	-39200	-39200.0	0.991563	7.180801	1.111078e+08	109.724135	002291.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	689775	0.1625	6.839552e+05	GS	connect	availability	0	1.937069	1.766961	0.766961	-0.030753	802.785253	1.000000	CN	100	-3.886926e+04	3.886926e+04	0.000000	0.000000	0.0	1195.343007	0.030753	-7.529244e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
931	@HUANL1	-5.837979e+03	-1.162944e-04	0.00775	-0.000000	0.185000	8.876927	-1.164354e-04	0.000000	1.164354e-04	1.0	2.121208e-04	0.0	-2500	-2500.0	2.335192	17.064805	1.401187e+07	32.883834	300997.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	2033	0.2250	4.747445e+03	GS	connect	availability	0	1.745719	1.641097	0.641097	-0.000456	449.349258	0.999538	CN	100	-5.837979e+03	5.837979e+03	0.000000	0.000000	0.0	2.662564	0.000456	-1.019147e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
932	@KUNMI2	-3.383141e+03	-6.739324e-05	0.00775	-0.000000	0.200000	5.561327	-6.747498e-05	0.000000	6.747498e-05	1.0	8.645031e-05	5000.0	-5000	0.0	0.676628	4.726700	2.551758e+08	165.875552	000903.ZK	SHE	CHN	CN	True	0	2024-12-09	2024-12-09	1332	0.1750	9.012687e+02	GS	connect	availability	0	1.467189	1.425960	0.425960	-0.139169	883.910035	1.000000	CN	100	0.000000e+00	0.000000e+00	3383.140751	3383.140751	1.0	-0.000000	0.139169	0.000000e+00	4963.707651	-470.829116	0.0	0.000000	NaN	NaN
933	@SHNTE4	-1.691900e+04	-3.370320e-04	0.00775	-0.000000	0.188842	26.260403	-3.374407e-04	-0.000337	0.000000e+00	1.0	3.385430e-04	0.0	-6600	-6600.0	2.563485	18.626801	8.275609e+06	21.199381	000025.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	2	0.2100	5.126971e+00	GS	connect	availability	0	1.365035	1.250007	0.250007	-0.075823	463.165401	1.000000	CN	100	-1.691900e+04	1.691900e+04	0.000000	0.000000	0.0	1282.844078	0.075823	-2.309502e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
934	@BEIJI194	-4.769322e+04	-9.500641e-04	0.00775	-0.000000	0.037500	14.699964	-9.512163e-04	-0.000951	0.000000e+00	1.0	9.522163e-04	0.0	-13800	-13800.0	3.456030	25.020707	7.964770e+06	27.406764	300523.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.601243	1.531156	0.531156	-0.104906	442.201411	0.999908	CN	100	-4.769322e+04	4.769322e+04	0.000000	0.000000	0.0	5003.305114	0.104906	-7.636843e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
935	@JIANG132	-1.531049e+05	-3.049898e-03	0.00775	-0.000000	0.192197	241.860077	-3.053596e-03	-0.003054	0.000000e+00	1.0	3.054596e-03	0.0	-78900	-78900.0	1.940492	13.846900	4.957846e+07	94.412723	601028.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.835225	0.904694	-0.095306	-0.141596	805.311468	1.000000	CN	100	-1.531049e+05	1.531049e+05	0.000000	0.000000	0.0	21679.092660	0.141596	-1.278770e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
936	@NAVIN2	-2.103640e+04	-4.190518e-04	0.00775	-0.000000	0.185000	31.986852	-4.195600e-04	-0.001109	-6.890787e-04	1.0	7.039494e-03	-43400.0	-15100	-58500.0	1.393139	10.084900	6.757325e+07	93.719800	002405.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	238216	0.2250	3.318680e+05	GS	connect	availability	24800	2.265978	1.986641	0.986641	-0.044514	3108.790631	1.000000	CN	100	-8.149863e+04	8.149863e+04	-60462.231002	60462.231002	-1.0	3627.824754	0.044514	-1.846741e+05	-137006.069420	2691.411869	-43400.0	-60462.231002	18600.0	25912.384715
937	@QUANT100	-2.387919e+04	-4.756811e-04	0.00775	-0.000000	0.162500	31.893437	-4.762580e-04	-0.000476	0.000000e+00	1.0	2.411712e-02	0.0	-600	-600.0	39.798648	290.254890	1.962387e+06	78.333793	688027.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	29782	0.1725	1.185283e+06	GS	connect	availability	0	2.105615	1.920314	0.920314	0.009000	2591.022862	1.000000	CN	100	-2.387919e+04	2.387919e+04	0.000000	0.000000	0.0	-214.915393	0.009000	-5.028039e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
938	@REMEG4	-4.729713e+02	-9.421738e-06	0.00775	-0.000000	0.175000	0.680301	-9.433165e-06	0.000000	9.433165e-06	1.0	1.043317e-05	0.0	-93	-93.0	5.085713	36.687806	2.421938e+06	12.219958	688331.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.426833	2.123852	1.123852	-0.098952	1190.746263	1.000000	CN	100	-4.729713e+02	4.729713e+02	0.000000	0.000000	0.0	46.801333	0.098952	-1.147822e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
939	@SHANG316	-2.438455e+05	-4.857480e-03	0.00775	-0.000000	0.162500	325.684063	-4.863371e-03	-0.004863	0.000000e+00	1.0	3.730153e-02	0.0	-57400	-57400.0	4.248179	30.809800	6.926297e+06	29.347759	688180.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	382840	0.1575	1.626373e+06	GS	connect	availability	0	1.886190	1.673553	0.673553	-0.040348	3060.432842	1.000000	CN	100	-2.438455e+05	2.438455e+05	0.000000	0.000000	0.0	9838.608314	0.040348	-4.599390e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
940	@SHANG341	-7.568608e+03	-1.507691e-04	0.00775	-0.000000	0.200000	12.441547	-1.509519e-04	0.000000	1.509519e-04	1.0	1.519519e-04	0.0	-1400	-1400.0	5.406149	38.824601	1.759938e+06	9.397002	688680.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.605267	2.220724	1.220724	-0.067490	454.226231	1.000000	CN	100	-7.568608e+03	7.568608e+03	0.000000	0.000000	0.0	510.805059	0.067490	-1.971824e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
941	@SHENZ72	-1.173059e+06	-2.336771e-02	0.00775	-0.000000	0.127500	1229.301743	-2.339605e-02	-0.019338	4.058499e-03	1.0	1.047193e-01	23800.0	-137200	-113400.0	8.549994	61.991807	2.237475e+07	190.755662	300124.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	476893	0.1325	4.077432e+06	GS	connect	availability	0	1.723590	1.584957	0.584957	0.015413	19105.511705	1.000000	CN	100	-9.695693e+05	9.695693e+05	203489.857619	203489.857619	1.0	-14943.660339	0.015413	-1.671140e+06	350733.104951	3136.323775	0.0	0.000000	NaN	NaN
942	@SIASU1	-1.297311e+04	-2.584285e-04	0.00775	-0.000000	0.187500	19.992808	-2.587419e-04	-0.000259	0.000000e+00	1.0	2.597419e-04	0.0	-4200	-4200.0	3.088836	22.701798	2.847153e+08	888.906418	300024.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.423898	2.090019	1.090019	-0.032477	3626.959683	1.000000	CN	100	-1.297311e+04	1.297311e+04	0.000000	0.000000	0.0	421.330988	0.032477	-3.144550e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
943	@YUNNA43	-4.879644e+04	-9.720406e-04	0.00775	-0.000000	0.183427	73.566351	-9.732195e-04	-0.000973	0.000000e+00	1.0	9.742195e-04	0.0	-7200	-7200.0	6.777283	48.888901	3.892937e+06	26.174151	300957.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.420743	2.001671	1.001671	0.034467	1033.508596	1.000000	CN	100	-4.879644e+04	4.879644e+04	0.000000	0.000000	0.0	-1681.876508	0.034467	-1.181237e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
944	@BANKO533	5.451395e+04	1.085935e-03	0.00775	3.472464	0.000000	-0.000000	1.087252e-03	0.000000	-1.087252e-03	1.0	1.000000e-06	-43800.0	43800	0.0	1.244611	9.020600	1.857758e+08	230.467442	600919.SH	SHA	CHN	CN	True	0	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.379358	0.512132	-0.487868	0.081846	21241.457780	1.000000	CN	100	0.000000e+00	0.000000e+00	-54513.949784	54513.949784	-1.0	0.000000	0.081846	0.000000e+00	-20680.293890	-4461.765149	0.0	0.000000	NaN	NaN
945	@BJSHH1	-4.048423e+05	-8.064587e-03	0.00775	-0.000000	0.005000	16.637354	-8.074368e-03	-0.008285	-2.108593e-04	1.0	7.489845e-01	-21500.0	-471000	-492500.0	0.859538	6.246500	1.689898e+08	145.171794	601816.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	43219255	0.0425	3.714858e+07	GS	connect	availability	12300	0.492697	0.616579	-0.383421	-0.045586	24059.045014	1.000000	CN	100	-4.233224e+05	4.233224e+05	-18480.062162	18480.062162	-1.0	19297.658223	0.045586	-2.085696e+05	-9105.067139	842.435841	-21500.0	-18480.062162	9200.0	7907.747530
946	@DASHE1	-9.039587e+03	-1.800715e-04	0.00775	-0.000000	0.200000	14.859595	-1.802898e-04	0.000000	1.802898e-04	1.0	1.420825e-03	-100.0	-4200	-4300.0	2.152283	15.567800	5.934867e+06	12.706419	603233.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	28876	0.1925	6.214931e+04	GS	connect	availability	100	1.375495	1.233137	0.233137	-0.064370	2451.122377	1.000000	CN	100	-9.254815e+03	9.254815e+03	-215.228259	215.228259	-1.0	595.733444	0.064370	-1.272996e+04	-296.045469	13.854266	-100.0	-215.228259	0.0	0.000000
947	@GSDUY1	-3.094199e+04	-6.163743e-04	0.00775	-0.000000	0.217500	55.314105	-6.171218e-04	-0.000617	0.000000e+00	1.0	6.181218e-04	0.0	-74500	-74500.0	0.415329	2.975800	1.103810e+08	45.173418	002219.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.354604	1.296521	0.296521	-0.068577	990.921221	1.000000	CN	100	-3.094199e+04	3.094199e+04	0.000000	0.000000	0.0	2121.908834	0.068577	-4.191415e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
948	@HAINA34	-5.715582e+03	-1.138562e-04	0.00775	-0.000000	0.217500	10.217582	-1.139943e-04	0.000000	1.139943e-04	1.0	6.273593e-03	0.0	-2000	-2000.0	2.857791	20.806000	9.049227e+06	25.893158	603069.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	108051	0.2075	3.087872e+05	GS	connect	availability	0	1.470885	1.315519	0.315519	-0.064736	397.347269	1.000000	CN	100	-5.715582e+03	5.715582e+03	0.000000	0.000000	0.0	370.003009	0.064736	-8.406963e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
949	@SHANG375	3.104458e+04	6.184179e-04	0.00775	1.977497	0.000000	-0.000000	6.191679e-04	0.000619	0.000000e+00	1.0	2.392719e-01	0.0	27800	27800.0	1.116711	8.086700	3.219745e+07	35.807812	601825.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	10743016	0.1300	1.199685e+07	GS	connect	availability	0	0.426332	0.549449	-0.450551	0.107298	7108.240493	1.000000	CN	100	3.104458e+04	3.104458e+04	0.000000	0.000000	0.0	3331.036300	0.107298	1.323529e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
950	@SHENZ323	-6.226624e+04	-1.240363e-03	0.00775	-0.000000	0.182500	93.399362	-1.241868e-03	-0.001242	0.000000e+00	1.0	1.242868e-03	0.0	-11138	-11138.0	5.590433	40.503800	5.748641e+06	32.021812	688559.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.279916	1.995157	0.995157	-0.055057	1075.328813	1.000000	CN	100	-6.226624e+04	6.226624e+04	0.000000	0.000000	0.0	3428.207964	0.055057	-1.419618e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
951	@SINEN1	-7.984212e+04	-1.590480e-03	0.00775	-0.000000	0.182500	119.763173	-1.592409e-03	-0.001592	0.000000e+00	1.0	1.593409e-03	0.0	-11800	-11800.0	6.766281	48.498902	6.215340e+06	41.455461	300827.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.479095	1.437441	0.437441	-0.087982	2237.609847	1.000000	CN	100	-7.984212e+04	7.984212e+04	0.000000	0.000000	0.0	7024.639794	0.087982	-1.180941e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
952	@ZHANG1	1.243566e+04	2.477222e-04	0.00775	0.792134	0.000000	-0.000000	2.480226e-04	0.000248	0.000000e+00	1.0	1.000000e-06	0.0	400	400.0	31.089138	226.029300	2.458098e+06	76.409769	600436.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.543787	1.427139	0.427139	0.142885	9190.738362	1.000000	CN	100	1.243566e+04	1.243566e+04	0.000000	0.000000	0.0	1776.874745	0.142885	1.919800e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
953	@BEIJI315	7.591438e+03	1.512239e-04	0.00775	0.483564	0.000000	-0.000000	1.514073e-04	0.000000	-1.514073e-04	1.0	1.000000e-06	0.0	500	500.0	15.182875	109.431000	2.028840e+06	30.533256	688200.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.337490	2.035177	1.035177	0.139298	1192.688783	1.000000	CN	100	7.591438e+03	7.591438e+03	0.000000	0.000000	0.0	1057.475382	0.139298	1.774491e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
954	@BEIJI84	4.071882e+05	8.111318e-03	0.00775	25.937328	0.000000	-0.000000	8.121155e-03	0.008121	0.000000e+00	1.0	9.146912e-01	0.0	7300	7300.0	55.779201	404.002200	6.560820e+06	364.524567	002371.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	822203	0.0300	4.586183e+07	GS	connect	availability	0	1.415692	1.375285	0.375285	0.147004	16883.906442	1.000000	CN	100	4.071882e+05	4.071882e+05	0.000000	0.000000	0.0	59858.094672	0.147004	5.764532e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
955	@BESTO17	-1.508881e+04	-3.005739e-04	0.00775	-0.000000	0.220000	27.283873	-3.009384e-04	-0.000301	0.000000e+00	1.0	3.019384e-04	0.0	-8200	-8200.0	1.840099	13.340101	1.408170e+07	25.834446	603719.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.870024	1.592022	0.592022	-0.062171	324.666998	1.000000	CN	100	-1.508881e+04	1.508881e+04	0.000000	0.000000	0.0	938.083632	0.062171	-2.821644e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
956	@BNPPA47160	-9.978092e+04	-1.987668e-03	0.00775	-0.000000	0.155000	127.118157	-1.990078e-03	-0.001908	8.169958e-05	1.0	1.991078e-03	5300.0	-129100	-123800.0	0.772896	5.705800	8.143336e+08	639.004389	601933.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.183873	1.801849	0.801849	0.002799	4699.421778	1.000000	CN	100	-9.568457e+04	9.568457e+04	4096.350674	4096.350674	1.0	-267.823899	0.002799	-2.089630e+05	8945.910996	11.465805	0.0	0.000000	NaN	NaN
957	@CHONG70	-2.664512e+04	-5.307793e-04	0.00775	-0.000000	0.067500	14.782567	-5.314230e-04	-0.000531	0.000000e+00	1.0	5.324230e-04	0.0	-1400	-1400.0	19.032229	139.046910	3.565463e+07	681.808191	601127.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.475303	1.379996	0.379996	-0.044064	14941.957606	1.000000	CN	100	-2.664512e+04	2.664512e+04	0.000000	0.000000	0.0	1174.077498	0.044064	-3.930963e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
958	@CSISO1	-9.832012e+04	-1.958568e-03	0.00775	-0.000000	0.117500	94.952992	-1.960943e-03	-0.001961	0.000000e+00	1.0	7.150319e-02	0.0	-48800	-48800.0	2.014757	14.760601	3.319742e+07	67.389659	688472.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	1730602	0.1475	3.486742e+06	GS	connect	availability	0	1.526953	1.505225	0.505225	-0.038393	2823.726797	1.000000	CN	100	-9.832012e+04	9.832012e+04	0.000000	0.000000	0.0	3774.839406	0.038393	-1.501302e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
959	@GUANG155	-1.704003e+04	-3.394428e-04	0.00775	-0.000000	0.172500	24.159491	-3.398545e-04	-0.000340	0.000000e+00	1.0	4.585185e-02	0.0	-12800	-12800.0	1.331252	9.664500	9.666275e+07	128.476442	601238.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	1714089	0.2025	2.281885e+06	GS	connect	availability	0	1.241911	1.223918	0.223918	-0.007029	2360.681504	1.000000	CN	100	-1.704003e+04	1.704003e+04	0.000000	0.000000	0.0	119.773989	0.007029	-2.116220e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
960	@GUANG340	-3.327129e+04	-6.627748e-04	0.00775	-0.000000	0.172500	47.172312	-6.635786e-04	-0.000739	-7.549244e-05	1.0	1.248357e-03	-2900.0	-14943	-17843.0	2.226547	16.186905	9.307688e+06	20.720040	688388.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	13146	0.1625	2.927019e+04	GS	connect	availability	1700	2.525001	2.146992	1.146992	-0.048682	749.741277	1.000000	CN	100	-3.972828e+04	3.972828e+04	-6456.986488	6456.986488	-1.0	1934.033138	0.048682	-1.003139e+05	-16303.897742	314.335936	-2900.0	-6456.986488	1200.0	2671.856478
961	@JIANG262	-1.459261e+04	-2.906895e-04	0.00775	-0.000000	0.217500	26.086795	-2.910421e-04	-0.000291	0.000000e+00	1.0	2.920421e-04	0.0	-8200	-8200.0	1.779587	12.764000	1.075917e+07	18.886461	603985.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.967385	1.776385	0.776385	-0.059149	557.026969	1.000000	CN	100	-1.459261e+04	1.459261e+04	0.000000	0.000000	0.0	863.139796	0.059149	-2.870929e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
962	@JISHI1	-1.984556e+04	-3.953298e-04	0.00775	-0.000000	0.164007	26.751812	-3.958093e-04	-0.000396	0.000000e+00	1.0	2.473732e-03	0.0	-62200	-62200.0	0.319060	2.231600	3.627924e+08	111.342108	601929.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	326381	0.1750	1.041352e+05	GS	connect	availability	0	1.768102	1.632479	0.632479	-0.073328	801.685966	1.000000	CN	100	-1.984556e+04	1.984556e+04	0.000000	0.000000	0.0	1455.237326	0.073328	-3.508897e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
963	@MAANS6	1.651919e+05	3.290675e-03	0.00775	10.522497	0.000000	-0.000000	3.294666e-03	0.003295	0.000000e+00	1.0	1.000000e-06	0.0	29600	29600.0	5.580807	40.570206	1.979964e+07	110.471326	002352.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.129534	1.088692	0.088692	0.208661	12632.759031	1.000000	CN	100	1.651919e+05	1.651919e+05	0.000000	0.000000	0.0	34469.142694	0.208661	1.865899e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
964	@QINGH1	1.723367e+05	3.433001e-03	0.00775	10.977610	0.000000	-0.000000	3.437165e-03	0.003437	0.000000e+00	1.0	1.000000e-06	0.0	70400	70400.0	2.447964	17.636902	3.976269e+07	96.445726	000792.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.452290	1.395627	0.395627	0.099070	9974.613310	1.000000	CN	100	1.723367e+05	1.723367e+05	0.000000	0.000000	0.0	17073.409789	0.099070	2.502828e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
965	@SANYH1	2.334429e+05	4.650257e-03	0.00775	14.869993	0.000000	-0.000000	4.655897e-03	0.012791	8.135079e-03	1.0	5.983053e-01	175600.0	100500	276100.0	2.322815	16.899704	5.345127e+07	124.228739	600031.SH	SHA	CHN	CN	True	1	2024-12-09	2024-12-09	12914715	0.0150	2.999849e+07	GS	connect	availability	0	1.035030	1.103458	0.103458	0.235098	13976.920384	1.000000	CN	100	6.413292e+05	6.413292e+05	407886.293467	407886.293467	1.0	150775.437412	0.235098	6.637951e+05	422174.652594	95893.396630	0.0	0.000000	NaN	NaN
966	@SEARA3	-1.758133e+04	-3.502257e-04	0.00775	-0.000000	0.140000	20.230572	-3.506505e-04	-0.000351	0.000000e+00	1.0	1.515735e-03	0.0	-9400	-9400.0	1.870354	13.624501	3.159902e+07	59.207833	000503.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	31206	0.1675	5.836628e+04	GS	connect	availability	0	1.725405	1.574641	0.574641	-0.002784	1394.845517	1.000000	CN	100	-1.758133e+04	1.758133e+04	0.000000	0.000000	0.0	48.946474	0.002784	-3.033491e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
967	@SHANG81	-3.478859e+04	-6.929997e-04	0.00775	-0.000000	0.125000	35.741697	-6.938402e-04	-0.000694	0.000000e+00	1.0	6.948402e-04	0.0	-46500	-46500.0	0.748142	5.690200	1.879970e+09	1471.171805	002195.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.876335	1.716785	0.716785	-0.051743	3825.539386	1.000000	CN	100	-3.478859e+04	3.478859e+04	0.000000	0.000000	0.0	1800.050330	0.051743	-6.527503e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
968	@SHENZ272	1.261399e+06	2.512746e-02	0.00775	80.349366	0.000000	-0.000000	2.515794e-02	0.025158	0.000000e+00	1.0	8.376450e-01	0.0	34900	34900.0	36.143228	261.522470	6.987176e+06	251.301825	300760.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	1162010	0.0375	4.199879e+07	GS	connect	availability	0	1.259698	1.245475	0.245475	0.162205	21472.549651	1.000000	CN	100	1.261399e+06	1.261399e+06	0.000000	0.000000	0.0	204604.816113	0.162205	1.588981e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
969	@SHENZ47	5.862598e+03	1.167848e-04	0.00775	0.373439	0.000000	-0.000000	1.169264e-04	0.000000	-1.169264e-04	1.0	3.161771e-03	0.0	4700	4700.0	1.247361	9.093400	5.124500e+06	6.408594	002327.ZK	SHE	CHN	CN	True	1	2024-12-09	2024-12-09	127051	0.2250	1.584785e+05	GS	connect	availability	0	0.818760	0.935165	-0.064835	0.132308	1046.221118	1.000000	CN	100	5.862598e+03	5.862598e+03	0.000000	0.000000	0.0	775.669606	0.132308	4.800062e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
970	@SICHU52	-8.570732e+04	-1.707317e-03	0.00775	-0.000000	0.097500	68.683264	-1.709388e-03	-0.001709	0.000000e+00	1.0	1.747526e-01	0.0	-18400	-18400.0	4.658007	33.942002	1.173616e+07	54.783316	002422.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	1862642	0.1625	8.676199e+06	GS	connect	availability	0	1.027422	1.067063	0.067063	0.033687	7012.616683	1.000000	CN	100	-8.570732e+04	8.570732e+04	0.000000	0.000000	0.0	-2887.205103	0.033687	-8.805758e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
971	@SSANX1	-4.373329e+04	-8.711810e-04	0.00775	-0.000000	0.222500	79.977996	-8.722376e-04	-0.000872	0.000000e+00	1.0	9.674392e-04	0.0	-30000	-30000.0	1.457776	10.815300	1.139378e+08	169.469349	002163.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	3240	0.1975	4.723195e+03	GS	connect	availability	0	1.690953	1.511970	0.511970	0.023041	849.914089	0.999994	CN	100	-4.373329e+04	4.373329e+04	0.000000	0.000000	0.0	-1007.642783	0.023041	-7.395093e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
972	@STIAN1	-2.097712e+04	-4.178709e-04	0.00775	-0.000000	0.137500	23.707021	-4.183777e-04	-0.000418	0.000000e+00	1.0	4.193777e-04	0.0	-22800	-22800.0	0.920049	6.706300	4.638788e+07	42.783114	600620.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516107	1.435566	0.435566	-0.118589	473.832541	0.997391	CN	100	-2.097712e+04	2.097712e+04	0.000000	0.000000	0.0	2487.645765	0.118589	-3.180355e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
973	@STONG1	-6.209218e+04	-1.236896e-03	0.00775	-0.000000	0.175000	89.310675	-1.238396e-03	-0.001238	0.000000e+00	1.0	7.544362e-03	0.0	-48600	-48600.0	1.277617	9.260100	9.307801e+06	11.853531	600846.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	247434	0.1750	3.161259e+05	GS	connect	availability	0	1.185491	1.157897	0.157897	-0.035081	502.869718	0.999946	CN	100	-6.209218e+04	6.209218e+04	0.000000	0.000000	0.0	2178.279732	0.035081	-7.360972e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
974	@TIBET2	-5.540924e+03	-1.103770e-04	0.00775	-0.000000	0.175000	7.969822	-1.105108e-04	0.000000	1.105108e-04	1.0	1.115108e-04	0.0	-1700	-1700.0	3.259367	23.499497	1.231229e+07	39.790771	000762.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.951196	1.744034	0.744034	-0.047790	1341.971032	1.000000	CN	100	-5.540924e+03	5.540924e+03	0.000000	0.000000	0.0	264.798080	0.047790	-1.081143e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
975	@XIANM1	-2.155721e+04	-4.294264e-04	0.00775	-0.000000	0.220693	39.102976	-4.299473e-04	-0.000430	0.000000e+00	1.0	4.456971e-04	0.0	-41800	-41800.0	0.515723	3.756600	1.767964e+09	913.383934	000564.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	1434	0.1800	7.395463e+02	GS	connect	availability	0	1.452012	1.344884	0.344884	0.022447	7543.491571	1.000000	CN	100	-2.155721e+04	2.155721e+04	0.000000	0.000000	0.0	-483.887232	0.022447	-3.130133e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
976	@ZHEJI307	-1.936752e+04	-3.858072e-04	0.00775	-0.000000	0.082500	13.132770	-3.862751e-04	-0.000386	0.000000e+00	1.0	5.362498e-03	0.0	-10900	-10900.0	1.776837	12.917201	2.238728e+07	39.769922	002915.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	140392	0.1750	2.494536e+05	GS	connect	availability	0	1.947882	1.760176	0.760176	-0.076816	381.680661	1.000000	CN	100	-1.936752e+04	1.936752e+04	0.000000	0.000000	0.0	1487.738698	0.076816	-3.772564e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
977	@ZHONG8	-2.484876e+04	-4.949952e-04	0.00775	-0.000000	0.204886	41.845079	-4.955955e-04	0.000000	4.955955e-04	1.0	5.506133e-04	23900.0	-23900	0.0	1.039697	7.651600	1.618621e+08	170.326591	600787.SH	SHA	CHN	CN	True	0	2024-12-09	2024-12-09	2605	0.2175	2.708411e+03	GS	connect	availability	0	0.917972	0.960780	-0.039220	0.048205	927.129713	1.000000	CN	100	0.000000e+00	0.000000e+00	24848.757377	24848.757377	1.0	0.000000	0.048205	0.000000e+00	22810.465464	1197.830377	0.0	0.000000	NaN	NaN
978	@HUANG7	5.595798e+03	1.114701e-04	0.00775	0.356445	0.000000	-0.000000	1.116053e-04	0.000000	-1.116053e-04	1.0	1.000000e-06	0.0	1100	1100.0	5.087089	36.792008	3.822914e+07	193.434095	600745.SH	SHA	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023693	1.748431	0.748431	0.132976	5126.377507	1.000000	CN	100	5.595798e+03	5.595798e+03	0.000000	0.000000	0.0	744.107635	0.132976	1.132418e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
979	@JIANG115	-6.061460e+03	-1.207462e-04	0.00775	-0.000000	0.225000	11.209550	-1.208927e-04	0.000000	1.208927e-04	1.0	1.218927e-04	0.0	-4300	-4300.0	1.409642	10.368801	1.498026e+08	213.615582	002559.ZK	SHE	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.780841	1.645804	0.645804	-0.004529	712.974011	1.000000	CN	100	-6.061460e+03	6.061460e+03	0.000000	0.000000	0.0	27.453719	0.004529	-1.079450e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
980	@JIANG69	-5.824861e+04	-1.160331e-03	0.00775	-0.000000	0.217500	104.129358	-1.161738e-03	-0.001599	-4.376410e-04	1.0	6.118983e-03	-28800.0	-43800	-72600.0	1.329877	9.598400	2.617800e+07	34.555751	600461.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	186861	0.2275	2.485021e+05	GS	connect	availability	16500	0.542131	0.730541	-0.269459	-0.013607	913.802133	1.000000	CN	100	-9.654906e+04	9.654906e+04	-38300.453544	38300.453544	-1.0	1313.768481	0.013607	-5.234226e+04	-20763.873688	521.164356	-28800.0	-38300.453544	12300.0	16357.485368
981	@NATIO186	-1.724026e+04	-3.434315e-04	0.00775	-0.000000	0.167500	23.734883	-3.438481e-04	-0.000344	0.000000e+00	1.0	4.552233e-04	0.0	-4000	-4000.0	4.310066	31.273102	8.595844e+07	369.695724	300077.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	1284	0.1800	5.534124e+03	GS	connect	availability	0	1.901733	1.735603	0.735603	-0.065311	2513.313847	1.000000	CN	100	-1.724026e+04	1.724026e+04	0.000000	0.000000	0.0	1125.983491	0.065311	-3.278638e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
982	@PETRO164	-6.481987e+05	-1.291233e-02	0.00775	-0.000000	0.010000	53.276608	-1.292799e-02	-0.012928	0.000000e+00	1.0	8.810191e-01	0.0	-566500	-566500.0	1.144217	8.324400	1.598333e+08	182.980669	601857.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	38039417	0.0200	4.352533e+07	GS	connect	availability	0	0.707864	0.761852	-0.238148	0.032708	12969.176454	1.000000	CN	100	-6.481987e+05	6.481987e+05	0.000000	0.000000	0.0	-21201.556898	0.032708	-4.588364e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
983	@SHANG383	-3.569627e+04	-7.110811e-04	0.00775	-0.000000	0.175000	51.343953	-7.119435e-04	-0.000712	0.000000e+00	1.0	7.129435e-04	0.0	-12600	-12600.0	2.833037	20.604004	2.103140e+06	5.959431	605598.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.756119	1.556875	0.556875	-0.046958	222.799858	0.999762	CN	100	-3.569627e+04	3.569627e+04	0.000000	0.000000	0.0	1676.237503	0.046958	-6.268691e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
984	@SICHU19	-8.409718e+03	-1.675243e-04	0.00775	-0.000000	0.155000	10.713750	-1.677274e-04	0.000000	1.677274e-04	1.0	1.430211e-02	0.0	-5000	-5000.0	1.681944	12.182500	5.395709e+07	90.400304	000155.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	421320	0.1650	7.086364e+05	GS	connect	availability	0	1.740843	1.492569	0.492569	0.007778	1956.245707	1.000000	CN	100	-8.409718e+03	8.409718e+03	0.000000	0.000000	0.0	-65.407688	0.007778	-1.464000e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
985	@STARP20	-8.358008e+02	-1.664942e-05	0.00775	-0.000000	0.225000	1.545659	-1.666961e-05	0.000000	1.666961e-05	1.0	2.659525e-03	0.0	-60	-60.0	13.930013	100.489310	4.750465e+06	65.650938	603290.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	9509	0.2250	1.324605e+05	GS	connect	availability	0	2.002697	1.802371	0.802371	-0.049556	1533.879065	1.000000	CN	100	-8.358008e+02	8.358008e+02	0.000000	0.000000	0.0	41.418585	0.049556	-1.673856e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
986	@GDGOL1	-2.764274e+03	-5.506523e-05	0.00775	-0.000000	0.175000	3.976011	-5.513201e-05	0.000000	5.513201e-05	1.0	6.544932e-05	1000.0	-1000	0.0	2.764274	20.211808	2.930093e+07	81.446330	300093.ZK	SHE	CHN	CN	True	0	2024-12-09	2024-12-09	169	0.2250	4.671624e+02	GS	connect	availability	0	2.597602	2.276141	1.276141	-0.094904	465.724959	1.000000	CN	100	0.000000e+00	0.000000e+00	2764.274447	2764.274447	1.0	-0.000000	0.094904	0.000000e+00	7180.484945	-262.340427	0.0	0.000000	NaN	NaN
987	@JIANG346	-3.039876e+03	-6.055529e-05	0.00775	-0.000000	0.175000	4.372424	-6.062873e-05	-0.000236	-1.751497e-04	1.0	2.377552e-04	-5229.0	-1800	-7029.0	1.688820	12.217001	5.437711e+07	91.362024	003032.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	5229	0.1750	8.830839e+03	GS	connect	availability	5200	1.788160	1.618487	0.618487	-0.107018	679.661078	1.000000	CN	100	-1.187071e+04	1.187071e+04	-8830.838840	8830.838840	-1.0	1270.377277	0.107018	-2.122674e+04	-15790.955251	945.056591	-5229.0	-8830.838840	29.0	48.975775
988	@KELIS1	-1.274591e+04	-2.539027e-04	0.00775	-0.000000	0.173861	18.213791	-2.542106e-04	-0.000254	0.000000e+00	1.0	2.552106e-04	0.0	-1400	-1400.0	9.104224	63.066803	5.580646e+07	484.027771	603662.SH	SHA	CHN	CN	True	-1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812473	1.667665	0.667665	-0.099468	2384.789533	1.000000	CN	100	-1.274591e+04	1.274591e+04	0.000000	0.000000	0.0	1267.816521	0.099468	-2.310162e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
989	@SHANG53	2.703212e+04	5.384885e-04	0.00775	1.721909	0.000000	-0.000000	5.391416e-04	0.004645	4.105770e-03	1.0	1.000000e-06	19800.0	2600	22400.0	10.396970	75.738602	7.547004e+06	78.609822	002028.ZK	SHE	CHN	CN	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.446197	0.694725	-0.305275	0.167434	8049.472160	1.000000	CN	100	2.328921e+05	2.328921e+05	205860.003796	205860.003796	1.0	38993.985277	0.167434	1.039158e+05	91854.186956	34467.897700	0.0	0.000000	NaN	NaN
990	@XIANB2	-1.000502e+04	-1.993032e-04	0.00775	-0.000000	0.170000	13.979617	-1.995449e-04	-0.000293	-9.312095e-05	1.0	9.879537e-03	-1200.0	-1500	-2700.0	6.670013	47.881196	5.425207e+06	35.724508	688333.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	72758	0.1700	4.852968e+05	GS	connect	availability	700	2.192092	1.950367	0.950367	-0.062327	1685.808393	1.000000	CN	100	-1.800904e+04	1.800904e+04	-8004.015760	8004.015760	-1.0	1122.451921	0.062327	-3.947746e+04	-17545.536626	498.867520	-1200.0	-8004.015760	500.0	3335.006567
991	@ZHEJI24	-1.849794e+04	-3.684849e-04	0.00775	-0.000000	0.207500	31.547860	-3.689318e-04	-0.000838	-4.693214e-04	1.0	9.016681e-03	-98100.0	-44100	-142200.0	0.419454	3.017300	5.932010e+07	24.615309	600477.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	1033583	0.1975	4.335410e+05	GS	connect	availability	56100	1.720647	1.532656	0.532656	-0.037384	993.673727	0.999985	CN	100	-5.964642e+04	5.964642e+04	-41148.482692	41148.482692	-1.0	2229.798900	0.037384	-1.026304e+05	-70802.011154	1538.278988	-98100.0	-41148.482692	42000.0	17617.087391
992	@ANHUI7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000400	-3.997152e-04	1.0	4.000111e-04	-17569.0	0	-17569.0	1.138716	8.300201	4.903327e+07	55.971166	000543.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	17569	0.2225	2.000609e+04	GS	connect	availability	17600	0.444681	0.586991	-0.413009	-0.080481	1161.590473	1.000000	CN	100	-2.000609e+04	2.000609e+04	-20006.094671	20006.094671	-1.0	1610.114215	0.080481	-8.896321e+03	-8896.320924	1610.114215	-17569.0	-20006.094671	-31.0	-35.300184
993	@CHANG97	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000786	-7.859052e-04	1.0	7.908097e-04	-15778.0	0	-15778.0	2.509850	18.255600	6.594461e+06	16.556189	603698.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	15778	0.0950	3.960042e+04	GS	connect	availability	15700	1.071982	1.078168	0.078168	-0.100756	538.101785	0.999595	CN	100	-3.960042e+04	3.960042e+04	-39600.418079	39600.418079	-1.0	3989.997684	0.100756	-4.245093e+04	-42450.928706	3989.997684	-15778.0	-39600.418079	78.0	195.768324
994	@CHENZ2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.953125e-02	-19400.0	0	-19400.0	0.528100	3.820700	9.126331e+07	47.953917	002716.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	1854253	0.2250	9.792311e+05	GS	connect	availability	11100	1.495195	1.425846	0.425846	-0.053690	1058.519982	1.000000	CN	100	-1.024514e+04	1.024514e+04	-10245.140707	10245.140707	-1.0	550.065634	0.053690	-1.531848e+04	-15318.483746	550.065634	-19400.0	-10245.140707	8300.0	4383.230302
995	@CHINA102	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	4.735175e-03	-4700.0	0	-4700.0	2.640500	18.862595	2.318888e+07	60.154226	600088.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	89895	0.1750	2.373677e+05	GS	connect	availability	2700	0.882020	1.011904	0.011904	-0.118970	483.065863	1.000000	CN	100	-1.241035e+04	1.241035e+04	-12410.348271	12410.348271	-1.0	1476.464268	0.118970	-1.094617e+04	-10946.172329	1476.464268	-4700.0	-12410.348271	2000.0	5280.999264
996	@COMMU65	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000257	-2.573923e-04	1.0	2.595114e-04	-4620.0	0	-4620.0	2.805530	20.593796	1.111870e+08	314.901964	603712.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	4620	0.1600	1.296155e+04	GS	connect	availability	4600	1.647087	1.599634	0.599634	-0.076293	1126.252153	1.000000	CN	100	-1.296155e+04	1.296155e+04	-12961.550782	12961.550782	-1.0	988.878370	0.076293	-2.134880e+04	-21348.802766	988.878370	-4620.0	-12961.550782	20.0	56.110609
997	@GUANG303	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001338	-1.337507e-03	1.0	8.001367e-03	-24800.0	0	-24800.0	4.722644	34.507096	1.122909e+07	53.289025	603882.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	84938	0.1750	4.011319e+05	GS	connect	availability	14200	1.467711	1.366000	0.366000	-0.076965	1706.487030	1.000000	CN	100	-1.171216e+05	1.171216e+05	-117121.569667	117121.569667	-1.0	9014.221585	0.076965	-1.719006e+05	-171900.582222	9014.221585	-24800.0	-117121.569667	10600.0	50060.025745
998	@HENAN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000334	-3.338914e-04	1.0	4.855252e-03	-45300.0	0	-45300.0	0.646372	4.556100	8.764719e+07	54.918185	001896.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	376545	0.1525	2.433883e+05	GS	connect	availability	25900	1.342553	1.217569	0.217569	-0.082355	374.764622	1.000000	CN	100	-2.928067e+04	2.928067e+04	-29280.669404	29280.669404	-1.0	2411.406204	0.082355	-3.931084e+04	-39310.842797	2411.406204	-45300.0	-29280.669404	19400.0	12539.624425
999	@HULUD1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000305	-3.050363e-04	1.0	3.700667e-04	-40774.0	0	-40774.0	0.453836	3.276200	5.557094e+07	25.038201	000751.ZK	SHE	CHN	CN	True	-1	2024-12-09	2024-12-09	40774	0.1750	1.850471e+04	GS	connect	availability	33700	1.433650	1.382820	0.382820	-0.078571	491.265046	0.999983	CN	100	-1.850471e+04	1.850471e+04	-18504.707950	18504.707950	-1.0	1453.926903	0.078571	-2.652928e+04	-26529.283073	1453.926903	-40774.0	-18504.707950	7074.0	3210.435671
1000	@JIANG303	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	8.075543e-04	-5700.0	0	-5700.0	2.485097	18.086899	8.242945e+06	20.503664	603629.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	16273	0.2250	4.043998e+04	GS	connect	availability	3300	2.047167	1.832240	0.832240	-0.051123	645.950990	1.000000	CN	100	-1.416505e+04	1.416505e+04	-14165.051277	14165.051277	-1.0	724.156969	0.051123	-2.899822e+04	-28998.223219	724.156969	-5700.0	-14165.051277	2400.0	5964.232116
1001	@SHAAN17	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	8.609823e-03	-29500.0	0	-29500.0	0.511597	3.702500	3.303408e+07	16.820630	601015.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	843710	0.1725	4.316394e+05	GS	connect	availability	16900	1.622441	1.515026	0.515026	-0.071954	459.771904	1.000000	CN	100	-1.509211e+04	1.509211e+04	-15092.109285	15092.109285	-1.0	1085.934950	0.071954	-2.448605e+04	-24486.051178	1085.934950	-29500.0	-15092.109285	12600.0	6446.121254
1002	@SHAND15	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.388843e-04	-9994.0	0	-9994.0	0.691756	4.994200	1.986223e+07	13.642027	600180.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	9994	0.2250	6.913409e+03	GS	connect	availability	9100	1.540749	1.397879	0.397879	-0.084545	308.189061	0.999885	CN	100	-6.913409e+03	6.913409e+03	-6913.409202	6913.409202	-1.0	584.494007	0.084545	-1.065183e+04	-10651.827279	584.494007	-9994.0	-6913.409202	894.0	618.429841
1003	@SHANG39	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	4.509798e-04	-17600.0	0	-17600.0	0.815529	5.897600	5.259404e+07	42.657641	600841.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	27665	0.2250	2.256162e+04	GS	connect	availability	10100	1.971866	1.778773	0.778773	-0.088591	263.691341	1.000000	CN	100	-1.435332e+04	1.435332e+04	-14353.319128	14353.319128	-1.0	1271.567731	0.088591	-2.830283e+04	-28302.826770	1271.567731	-17600.0	-14353.319128	7500.0	6116.471219
1004	@SICHU28	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000362	-3.620938e-04	1.0	2.449813e-03	-29900.0	0	-29900.0	1.061701	7.700000	3.956602e+07	41.898462	600039.SH	SHA	CHN	CN	True	-1	2024-12-09	2024-12-09	115646	0.1525	1.227815e+05	GS	connect	availability	17100	0.794715	0.871816	-0.128184	-0.024520	2312.455018	1.000000	CN	100	-3.174486e+04	3.174486e+04	-31744.862917	31744.862917	-1.0	778.388185	0.024520	-2.522811e+04	-25228.106449	778.388185	-29900.0	-31744.862917	12800.0	13589.774091
1005	@AIRPO2	-6.854333e+05	-1.365405e-02	0.00500	-0.000000	0.007500	42.252740	-1.367061e-02	-0.013671	0.000000e+00	1.0	1.990152e-01	0.0	-383000	-383000.0	1.789643	61.087708	8.094520e+06	14.507131	AOT_n.BK	BAK	THA	TH	True	-1	2024-12-09	2024-12-09	5192642	0.0075	9.292976e+06	GS	thai	availability	0	0.179982	0.254188	-0.745812	-0.115520	25566.302866	1.000000	TH	100	-6.854333e+05	6.854333e+05	0.000000	0.000000	0.0	79181.077364	0.115520	-1.233659e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1006	@MUANG4	-3.764272e+05	-7.498551e-03	0.00500	-0.000000	0.245000	758.011011	-7.507645e-03	-0.007342	1.659309e-04	1.0	1.596755e-01	5700.0	-257900	-252200.0	1.459586	50.048707	2.953868e+06	4.337311	MTC_n.BK	BAK	THA	TH	True	-1	2024-12-09	2024-12-09	5227184	0.2450	7.629525e+06	GS	thai	availability	0	-0.070843	0.063347	-0.936653	-0.123477	3094.322381	1.000000	TH	100	-3.681076e+05	3.681076e+05	8319.640363	8319.640363	1.0	45452.762813	0.123477	2.607777e+04	-589.386598	-1027.282903	0.0	0.000000	NaN	NaN
1007	@NGERN1	-2.185400e+05	-4.353386e-03	0.00500	-0.000000	0.127500	229.017945	-4.358666e-03	-0.004334	2.443541e-05	1.0	1.045664e-01	2400.0	-428100	-425700.0	0.510488	17.455308	6.149461e+06	3.149207	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-12-09	2024-12-09	9842120	0.1400	5.024286e+06	GS	thai	availability	0	-0.090628	0.059483	-0.940517	-0.136755	1249.339367	0.999997	TH	100	-2.173148e+05	2.173148e+05	1225.171689	1225.171689	1.0	29718.813708	0.136755	1.969471e+04	-111.034325	-167.547928	0.0	0.000000	NaN	NaN
1008	@PTTEX3	2.362094e+05	4.705367e-03	0.00500	9.707237	0.000000	-0.000000	4.711074e-03	0.001446	-3.265546e-03	1.0	7.977887e-01	-43600.0	62900	19300.0	3.755317	127.952000	2.428860e+06	9.117718	PTTEP_n.BK	BAK	THA	TH	True	1	2024-12-09	2024-12-09	10651679	0.0050	4.000043e+07	GS	thai	availability	0	0.021083	0.142150	-0.857850	0.025323	5367.077164	1.000000	TH	100	7.247761e+04	7.247761e+04	-163731.813228	163731.813228	-1.0	1835.355707	0.025323	1.528074e+03	-3452.021414	-4146.192167	0.0	0.000000	NaN	NaN
1009	@SRISA3	-4.697461e+05	-9.357493e-03	0.00500	-0.000000	0.202500	781.837731	-9.368841e-03	-0.009369	0.000000e+00	1.0	1.771997e-01	0.0	-402800	-402800.0	1.166202	39.580002	2.691134e+06	3.124984	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-12-09	2024-12-09	7215608	0.1875	8.414856e+06	GS	thai	availability	0	0.353319	0.367930	-0.632070	-0.159073	1761.507110	0.999998	TH	100	-4.697461e+05	4.697461e+05	0.000000	0.000000	0.0	74723.827535	0.159073	-1.659703e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1010	@SRITR3	-2.136024e+05	-4.255028e-03	0.00500	-0.000000	0.142500	250.178138	-4.260188e-03	-0.004260	0.000000e+00	1.0	2.200977e-02	0.0	-379200	-379200.0	0.563297	19.326294	9.282973e+06	5.263472	STA_n.BK	BAK	THA	TH	True	-1	2024-12-09	2024-12-09	1579804	0.1450	8.898995e+05	GS	thai	availability	0	0.740713	0.741888	-0.258112	-0.172286	674.875812	0.999808	TH	100	-2.136024e+05	2.136024e+05	0.000000	0.000000	0.0	36800.704450	0.172286	-1.582180e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1011	@BANGC1	-3.065549e+05	-6.106671e-03	0.00500	-0.000000	0.097500	245.663837	-6.114077e-03	-0.006131	-1.672036e-05	1.0	8.098794e-02	-900.0	-329100	-330000.0	0.931495	31.505204	7.223723e+06	6.676979	BCP_n.BK	BAK	THA	TH	True	-1	2024-12-09	2024-12-09	4030152	0.0975	3.754065e+06	GS	thai	availability	900	0.142033	0.237330	-0.762670	-0.197270	1282.596229	1.000000	TH	100	-3.073932e+05	3.073932e+05	-838.345141	838.345141	-1.0	60639.457419	0.197270	-4.365998e+04	-119.072665	165.380338	-900.0	-838.345141	NaN	NaN
1012	@THAIO13	-4.739584e+05	-9.441402e-03	0.00500	-0.000000	0.094567	368.389843	-9.452853e-03	-0.009453	0.000000e+00	1.0	3.199295e-02	0.0	-416900	-416900.0	1.136863	38.636002	7.687859e+06	8.714334	TOP_n.BK	BAK	THA	TH	True	-1	2024-12-09	2024-12-09	994044	0.0950	1.130092e+06	GS	thai	availability	0	0.244482	0.305426	-0.694574	-0.161985	1396.762225	1.000000	TH	100	-4.739584e+05	4.739584e+05	0.000000	0.000000	0.0	76774.182836	0.161985	-1.158743e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1013	@OSOTS1	-8.868137e+05	-1.766561e-02	0.00500	-0.000000	0.180000	1311.998291	-1.768704e-02	-0.017601	8.594529e-05	1.0	3.709557e-02	6800.0	-1399400	-1392600.0	0.633710	21.541306	4.278242e+06	2.703796	OSP_n.BK	BAK	THA	TH	True	-1	2024-12-09	2024-12-09	1535526	0.1800	9.730781e+05	GS	thai	availability	0	-0.049478	0.237926	-0.762074	-0.181188	1903.504798	0.999993	TH	100	-8.825044e+05	8.825044e+05	4309.227444	4309.227444	1.0	159899.238628	0.181188	4.366441e+04	-213.211253	-780.780427	0.0	0.000000	NaN	NaN
1014	@KCEEL3	4.318966e+04	8.603518e-04	0.00500	1.774917	0.000000	-0.000000	8.613952e-04	0.000000	-8.613952e-04	1.0	1.000000e-06	-59600.0	59600	0.0	0.724659	24.552308	1.030803e+07	7.425138	KCE_n.BK	BAK	THA	TH	True	0	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.577391	0.664061	-0.335939	-0.034949	856.611054	1.000000	TH	100	0.000000e+00	0.000000e+00	-43189.658761	43189.658761	-1.0	-0.000000	0.034949	0.000000e+00	-24937.340671	1509.456132	0.0	0.000000	NaN	NaN
1015	@KRUNG16	2.481326e+05	4.942880e-03	0.00500	10.197228	0.000000	-0.000000	4.948874e-03	0.004297	-6.516112e-04	1.0	1.000000e-06	-23200.0	176200	153000.0	1.408244	47.774201	1.617750e+06	2.267469	KTC_n.BK	BAK	THA	TH	True	1	2024-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.174608	0.243122	-0.756878	-0.012517	1851.771304	0.987406	TH	100	2.154613e+05	2.154613e+05	-32671.256309	32671.256309	-1.0	-2696.835239	0.012517	3.762130e+04	-5704.667461	408.931879	0.0	0.000000	NaN	NaN
1016	@ITAIL1	3.136863e+04	6.248731e-04	0.00500	1.289122	0.000000	-0.000000	6.256310e-04	0.000000	-6.256310e-04	1.0	4.425674e-02	-48600.0	48600	0.0	0.645445	21.945694	9.934609e+06	6.396416	ITC_n.BK	BAK	THA	TH	True	0	2024-12-09	2024-12-09	3437856	0.2475	2.218947e+06	GS	thai	availability	0	0.554315	0.584298	-0.415702	-0.034046	406.630399	0.977491	TH	100	0.000000e+00	0.000000e+00	-31368.630788	31368.630788	-1.0	-0.000000	0.034046	0.000000e+00	-17388.116901	1067.963046	0.0	0.000000	NaN	NaN
1017	@LANDH5	-3.792694e+04	-7.555167e-04	0.00500	-0.000000	0.005000	1.558641	-7.564330e-04	-0.000756	0.000000e+00	1.0	1.178547e-01	0.0	-237200	-237200.0	0.159894	5.458901	1.255829e+07	2.011279	LH_n.BK	BAK	THA	TH	True	-1	2024-12-09	2024-12-09	36719020	0.1100	5.871164e+06	GS	thai	availability	0	0.162833	0.336821	-0.663179	-0.102493	1796.049805	1.000000	TH	100	-3.792694e+04	3.792694e+04	0.000000	0.000000	0.0	3887.252526	0.102493	-6.175760e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1018	@ROYAL74	-5.308786e+04	-1.057527e-03	0.00500	-0.000000	0.005000	2.181693	-1.058810e-03	-0.001015	4.344660e-05	1.0	8.519191e-01	2700.0	-65800	-63100.0	0.806806	27.950303	9.575379e+06	7.851979	MINT_n.BK	BAK	THA	TH	True	-1	2024-12-09	2024-12-09	52876874	0.0050	4.266140e+07	GS	thai	availability	0	0.269290	0.351006	-0.648994	-0.085320	3842.640356	1.000000	TH	100	-5.090948e+04	5.090948e+04	2178.377138	2178.377138	1.0	4343.585328	0.085320	-1.370942e+04	586.615252	-185.858643	0.0	0.000000	NaN	NaN
1019	@SIAMC15	-5.383599e+02	-1.072430e-05	0.00500	-0.000000	0.005000	0.022124	-1.073731e-05	0.000000	1.073731e-05	1.0	5.079932e-01	100.0	-100	0.0	5.383599	183.088000	2.438027e+06	13.095890	SCC_n.BK	BAK	THA	TH	True	0	2024-12-09	2024-12-09	4730995	0.0050	2.546978e+07	GS	thai	availability	0	0.357198	0.404652	-0.595348	-0.051918	6460.323630	1.000000	TH	100	0.000000e+00	0.000000e+00	538.359872	538.359872	1.0	-0.000000	0.051918	0.000000e+00	192.300888	-27.950558	0.0	0.000000	NaN	NaN
1020	@BANPU2	-2.177063e+05	-4.336779e-03	0.00500	-0.000000	0.097500	174.463256	-4.342038e-03	-0.004342	0.000000e+00	1.0	1.064373e-02	0.0	-1279400	-1279400.0	0.170163	5.789100	4.342629e+07	7.375652	BANPU_n.BK	BAK	THA	TH	True	-1	2024-12-09	2024-12-09	1856525	0.1175	3.159115e+05	GS	thai	availability	0	0.275605	0.364260	-0.635740	-0.133822	1568.456618	1.000000	TH	100	-2.177063e+05	2.177063e+05	0.000000	0.000000	0.0	29133.856975	0.133822	-6.000093e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1021	@INDOR13	1.385286e+04	2.759535e-04	0.00500	0.569296	0.000000	-0.000000	2.762882e-04	0.000000	-2.762882e-04	1.0	1.075020e-01	-18700.0	18700	0.0	0.740795	25.180100	1.435892e+07	10.607565	IVL_n.BK	BAK	THA	TH	True	0	2024-12-09	2024-12-09	7275984	0.1525	5.390012e+06	GS	thai	availability	0	0.441816	0.558200	-0.441800	-0.013837	1455.730809	1.000000	TH	100	0.000000e+00	0.000000e+00	-13852.864985	13852.864985	-1.0	-0.000000	0.013837	0.000000e+00	-6120.420148	191.679444	0.0	0.000000	NaN	NaN
1022	@GULFE1	-1.727739e+05	-3.441711e-03	0.00500	-0.000000	0.085000	120.705062	-3.445886e-03	-0.008881	-5.435067e-03	1.0	1.103376e-01	-142900.0	-90600	-233500.0	1.906997	64.708497	3.691797e+07	70.086726	GULF_n.BK	BAK	THA	TH	True	-1	2024-12-09	2024-12-09	2810396	0.0900	5.359416e+06	GS	thai	availability	142900	0.023986	0.132417	-0.867583	-0.205614	18347.562520	1.000000	TH	100	-4.452838e+05	4.452838e+05	-272509.845751	272509.845751	-1.0	91556.571836	0.205614	-1.068036e+04	-6536.291163	56031.837753	-142900.0	-272509.845751	NaN	NaN