| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -8.407787e+04 | -1.674858e-03 | 0.00375 | -0.000000 | 0.010000 | 2.303503 | -1.675527e-03 | -0.001676 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 8.407787 | 66.041703 | 1.012218e+07 | 85.874537 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 26370589 | 0.0125 | 2.217183e+08 | GS | apac | availability | 0 | 0.947118 | 1.069630 | 0.069630 | -0.061789 | 7546.469885 | 1.000000 | XH | 2000 | -8.407787e+04 | 8.407787e+04 | 0.000000 | 0.000000 | 0 | 5195.070751 | 0.061789 | -7.963165e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -4.270906e+04 | -8.507781e-04 | 0.00475 | -0.000000 | 0.057500 | 6.728140 | -8.511177e-04 | -0.000851 | 0.000000e+00 | 1.0 | 1.888572e-01 | 0 | -3000 | -3000 | 14.236354 | 460.563970 | 4.766000e+06 | 67.712846 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 662676 | 0.0675 | 9.434090e+06 | GS | apac | availability | 0 | 0.541402 | 0.668559 | -0.331441 | -0.122357 | 1265.510940 | 1.000000 | TW | 1000 | -4.270906e+04 | 4.270906e+04 | 0.000000 | 0.000000 | 0 | 5225.754014 | 0.122357 | -2.312278e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 5.978343e+04 | 1.190905e-03 | 0.00475 | 0.778004 | 0.000000 | -0.000000 | 1.191380e-03 | 0.001191 | 0.000000e+00 | 1.0 | 1.810901e-01 | 0 | 17000 | 17000 | 3.516672 | 115.231400 | 7.329899e+06 | 26.055289 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 2583990 | 0.0250 | 9.087047e+06 | GS | apac | availability | 0 | 0.451836 | 0.548942 | -0.451058 | -0.045885 | 864.168033 | 0.855393 | TW | 1000 | 5.978343e+04 | 5.978343e+04 | 0.000000 | 0.000000 | 0 | -2743.152632 | 0.045885 | 2.701232e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 5.341670e+05 | 1.064078e-02 | 0.01000 | 14.634712 | 0.000000 | -0.000000 | 1.064502e-02 | 0.010645 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1636400 | 1636400 | 0.326428 | 5180.023500 | 2.194840e+07 | 7.137051 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203886 | 0.278142 | -0.721858 | 0.010246 | 6607.484738 | 1.000000 | ID | 100 | 5.341670e+05 | 5.341670e+05 | 0.000000 | 0.000000 | 0 | 5473.123635 | 0.010246 | 1.089093e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.809635e+05 | 1.356501e-02 | 0.00475 | 8.861854 | 0.000000 | -0.000000 | 1.357042e-02 | 0.013570 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 319000 | 319000 | 2.134682 | 69.070801 | 1.282384e+07 | 27.323701 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 277587697 | 0.0050 | 5.925614e+08 | GS | apac | availability | 0 | 0.520235 | 0.568912 | -0.431088 | 0.063879 | 20980.443488 | 1.000000 | TW | 1000 | 6.809635e+05 | 6.809635e+05 | 0.000000 | 0.000000 | 0 | 43498.997188 | 0.063879 | 3.542612e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -3.573433e+05 | -7.118392e-03 | 0.00475 | -0.000000 | 0.060000 | 58.741361 | -7.121233e-03 | -0.007233 | -1.112693e-04 | 1.0 | 2.098693e-01 | -1000 | -64000 | -65000 | 5.583489 | 182.505500 | 2.018059e+06 | 11.361532 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 1822130 | 0.0600 | 1.017384e+07 | GS | apac | availability | 1000 | 0.363282 | 0.463803 | -0.536197 | -0.182345 | 1262.253963 | 1.000000 | TW | 1000 | -3.629268e+05 | 3.629268e+05 | -5583.488766 | 5583.488766 | -1 | 66177.974184 | 0.182345 | -1.318446e+05 | -2028.379132 | 1018.122680 | -1000 | -5583.488766 |
| 6 | @CHINA1014 | 6.136978e+04 | 1.222506e-03 | 0.00375 | 0.630511 | 0.000000 | -0.000000 | 1.222994e-03 | 0.001223 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 101000 | 101000 | 0.607622 | 4.730700 | 1.226668e+07 | 7.454603 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 233572826 | 0.0050 | 1.419239e+08 | GS | apac | availability | 0 | 0.888309 | 1.002053 | 0.002053 | 0.159483 | 2655.953028 | 1.000000 | XH | 2000 | 6.136978e+04 | 6.136978e+04 | 0.000000 | 0.000000 | 0 | 9787.432350 | 0.159483 | 5.451535e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 7.072563e+04 | 1.408877e-03 | 0.00375 | 0.726633 | 0.000000 | -0.000000 | 1.409439e-03 | 0.001409 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 22200 | 22200 | 3.185839 | 24.902405 | 5.507473e+06 | 17.618371 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 300650687 | 0.0050 | 9.578247e+08 | GS | apac | availability | 0 | 1.821876 | 1.592575 | 0.592575 | 0.187071 | 8222.738871 | 1.000000 | XH | 2000 | 7.072563e+04 | 7.072563e+04 | 0.000000 | 0.000000 | 0 | 13230.731004 | 0.187071 | 1.288533e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 4.410639e+05 | 8.786134e-03 | 0.00375 | 4.531479 | 0.000000 | -0.000000 | 8.789641e-03 | 0.009681 | 8.917027e-04 | 1.0 | 7.486752e-01 | 28000 | 276000 | 304000 | 1.598058 | 12.419401 | 2.457900e+06 | 3.921362 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 196254283 | 0.0050 | 3.136257e+08 | GS | apac | availability | 0 | 0.374974 | 0.505625 | -0.494375 | 0.247405 | 1878.425110 | 0.999459 | HK | 2000 | 4.858096e+05 | 4.858096e+05 | 44745.616954 | 44745.616954 | 1 | 120191.582499 | 0.247405 | 1.821657e+05 | 16778.423172 | 11070.277335 | 0 | 0.000000 |
| 9 | @CHINA280 | 5.157256e+05 | 1.027342e-02 | 0.00375 | 5.298551 | 0.000000 | -0.000000 | 1.027752e-02 | 0.010278 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 268000 | 268000 | 1.924349 | 14.936101 | 2.509979e+07 | 48.159209 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 506065443 | 0.0050 | 9.738467e+08 | GS | apac | availability | 0 | 2.038472 | 1.742220 | 0.742220 | 0.204662 | 14319.414921 | 1.000000 | XH | 2000 | 5.157256e+05 | 5.157256e+05 | 0.000000 | 0.000000 | 0 | 105549.447678 | 0.204662 | 1.051292e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -3.301453e+03 | -6.576600e-05 | 0.00375 | -0.000000 | 0.005000 | 0.045225 | -6.579225e-05 | 0.000000 | 6.579225e-05 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 3.301453 | 25.775406 | 7.199797e+06 | 23.839539 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 198281230 | 0.0050 | 6.546162e+08 | GS | apac | availability | 0 | 2.122818 | 1.846516 | 0.846516 | 0.090243 | 5141.036891 | 1.000000 | HK | 2000 | -3.301453e+03 | 3.301453e+03 | 0.000000 | 0.000000 | 0 | -297.934473 | 0.090243 | -7.008383e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 11 | @CHINA318 | -2.830258e+05 | -5.637965e-03 | 0.00375 | -0.000000 | 0.005000 | 3.877066 | -5.640215e-03 | -0.005640 | 0.000000e+00 | 1.0 | 6.977031e-01 | 0 | -720000 | -720000 | 0.393091 | 3.057500 | 4.079756e+07 | 16.024066 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 300571141 | 0.0050 | 1.181519e+08 | GS | apac | availability | 0 | 0.549769 | 0.609865 | -0.390135 | -0.029740 | 1750.536083 | 1.000000 | HK | 1000 | -2.830258e+05 | 2.830258e+05 | 0.000000 | 0.000000 | 0 | 8417.264234 | 0.029740 | -1.555988e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 12 | @CHROM5 | 1.071043e+05 | 2.133551e-03 | 0.00475 | 1.393823 | 0.000000 | -0.000000 | 2.134403e-03 | 0.002134 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 13.388034 | 436.923590 | 4.336024e+06 | 58.441889 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 6285503 | 0.0275 | 8.415053e+07 | GS | apac | availability | 0 | 0.575553 | 0.673520 | -0.326480 | 0.022885 | 5694.224257 | 1.000000 | TW | 1000 | 1.071043e+05 | 1.071043e+05 | 0.000000 | 0.000000 | 0 | 2451.104091 | 0.022885 | 6.164417e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 13 | @CITYD3 | -2.910485e+05 | -5.797779e-03 | 0.00400 | -0.000000 | 0.012500 | 9.967414 | -5.800093e-03 | -0.005800 | 0.000000e+00 | 1.0 | 7.575168e-01 | 0 | -73800 | -73800 | 3.943747 | 5.331600 | 1.708700e+06 | 6.778858 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-12-06 | 2024-12-06 | 21778860 | 0.0100 | 8.589030e+07 | GS | apac | availability | 0 | 0.400214 | 0.511287 | -0.488713 | -0.028838 | 1900.608507 | 1.000000 | SG | 100 | -2.910485e+05 | 2.910485e+05 | 0.000000 | 0.000000 | 0 | 8393.139021 | 0.028838 | -1.164817e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 14 | @CNCYB2 | -7.730797e+04 | -1.539999e-03 | 0.00375 | -0.000000 | 0.012500 | 2.647533 | -1.540614e-03 | -0.001541 | 0.000000e+00 | 1.0 | 9.562021e-01 | 0 | -170000 | -170000 | 0.454753 | 3.534600 | 6.283262e+07 | 28.529725 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 105342595 | 0.0150 | 4.790484e+07 | GS | apac | availability | 0 | 3.131207 | 2.421385 | 1.421385 | 0.027418 | 2634.409064 | 1.000000 | HK | 2000 | -7.730797e+04 | 7.730797e+04 | 0.000000 | 0.000000 | 0 | -2119.635655 | 0.027418 | -2.420672e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 15 | @CYBER46 | -1.585047e+05 | -3.157465e-03 | 0.00475 | -0.000000 | 0.077500 | 33.655114 | -3.158725e-03 | -0.003159 | 0.000000e+00 | 1.0 | 2.772721e-02 | 0 | -155000 | -155000 | 1.022611 | 33.673600 | 7.904363e+06 | 8.210763 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 1205537 | 0.0850 | 1.232796e+06 | GS | apac | availability | 0 | 0.108176 | 0.407717 | -0.592283 | -0.201224 | 337.794457 | 0.997663 | TW | 1000 | -1.585047e+05 | 1.585047e+05 | 0.000000 | 0.000000 | 0 | 31894.995594 | 0.201224 | -1.714641e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 16 | @EGIST1 | -2.295554e+05 | -4.572817e-03 | 0.00475 | -0.000000 | 0.067500 | 42.452030 | -4.574642e-03 | -0.004575 | 0.000000e+00 | 1.0 | 4.792350e-02 | 0 | -41000 | -41000 | 5.598913 | 182.614510 | 4.890000e+05 | 2.754680 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 388503 | 0.0675 | 2.175194e+06 | GS | apac | availability | 0 | 0.265290 | 0.475265 | -0.524735 | -0.234797 | 494.847643 | 1.000000 | TW | 1000 | -2.295554e+05 | 2.295554e+05 | 0.000000 | 0.000000 | 0 | 53899.028926 | 0.234797 | -6.089872e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @EVAAI1 | 6.336843e+05 | 1.262319e-02 | 0.00475 | 8.246576 | 0.000000 | -0.000000 | 1.262823e-02 | 0.012628 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 457000 | 457000 | 1.386618 | 45.058808 | 4.158993e+07 | 57.808934 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 39060634 | 0.0200 | 5.416217e+07 | GS | apac | availability | 0 | 0.377133 | 0.420403 | -0.579597 | 0.037107 | 6365.097222 | 1.000000 | TW | 1000 | 6.336843e+05 | 6.336843e+05 | 0.000000 | 0.000000 | 0 | 23514.203459 | 0.037107 | 2.389832e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 18 | @FINAN321 | -3.034204e+05 | -6.044231e-03 | 0.00300 | -0.000000 | 0.005000 | 4.156444 | -6.046644e-03 | -0.006047 | 0.000000e+00 | 1.0 | 4.623638e-01 | 0 | -15700 | -15700 | 19.326141 | 2921.465100 | 2.524000e+05 | 4.895454 | 7148.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 8187014 | 0.0050 | 1.582234e+08 | GS | apac | availability | 0 | 0.662900 | 0.761937 | -0.238063 | -0.085087 | 1160.070094 | 0.999864 | JP | 100 | -3.034204e+05 | 3.034204e+05 | 0.000000 | 0.000000 | 0 | 25817.083973 | 0.085087 | -2.011375e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 19 | @FORMO9 | -9.869819e+04 | -1.966099e-03 | 0.00475 | -0.000000 | 0.007500 | 2.028045 | -1.966884e-03 | -0.001842 | 1.244863e-04 | 1.0 | 4.658922e-01 | 5000 | -79000 | -74000 | 1.249344 | 40.766602 | 1.324954e+07 | 16.662202 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 18633545 | 0.0075 | 2.327971e+07 | GS | apac | availability | 0 | 0.673215 | 0.735091 | -0.264909 | 0.011382 | 6600.986985 | 1.000000 | TW | 1000 | -9.245147e+04 | 9.245147e+04 | 6246.720857 | 6246.720857 | 1 | -1052.285587 | 0.011382 | -6.223975e+04 | 4205.388294 | 71.100378 | 0 | 0.000000 |
| 20 | @FREEE1 | -2.223469e+05 | -4.429221e-03 | 0.00300 | -0.000000 | 0.022500 | 13.706315 | -4.430989e-03 | -0.004555 | -1.242333e-04 | 1.0 | 4.872203e-01 | -300 | -10700 | -11000 | 20.780083 | 3137.712500 | 4.935000e+05 | 10.280240 | 4478.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 1924022 | 0.0250 | 3.998134e+07 | GS | apac | availability | 300 | 0.857068 | 0.907492 | -0.092508 | -0.189148 | 1222.434991 | 1.000000 | JP | 100 | -2.285809e+05 | 2.285809e+05 | -6234.024896 | 6234.024896 | -1 | 43235.632566 | 0.189148 | -1.959093e+05 | -5342.981351 | 1179.153615 | -300 | -6234.024896 |
| 21 | @GENIU2 | 6.940801e+04 | 1.382630e-03 | 0.00475 | 0.903255 | 0.000000 | -0.000000 | 1.383182e-03 | 0.001383 | 0.000000e+00 | 1.0 | 2.008677e-01 | 0 | 5000 | 5000 | 13.881602 | 451.361330 | 7.120260e+05 | 9.913963 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 726104 | 0.0825 | 1.007949e+07 | GS | apac | availability | 0 | 0.544867 | 0.609104 | -0.390896 | -0.014102 | 1565.054276 | 1.000000 | TW | 1000 | 6.940801e+04 | 6.940801e+04 | 0.000000 | 0.000000 | 0 | -978.800669 | 0.014102 | 3.781816e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 22 | @GUANG77 | -7.008845e+04 | -1.396184e-03 | 0.00375 | -0.000000 | 0.005000 | 0.960116 | -1.396742e-03 | -0.001397 | 0.000000e+00 | 1.0 | 6.973256e-01 | 0 | -110000 | -110000 | 0.637168 | 4.971300 | 2.886697e+06 | 1.843501 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 288045733 | 0.0050 | 1.835334e+08 | GS | apac | availability | 0 | 1.397316 | 1.279785 | 0.279785 | 0.038152 | 1749.588980 | 1.000000 | HK | 2000 | -7.008845e+04 | 7.008845e+04 | 0.000000 | 0.000000 | 0 | -2674.038368 | 0.038152 | -9.793572e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 23 | @HINOM2 | -2.166573e+05 | -4.315882e-03 | 0.00300 | -0.000000 | 0.005000 | 2.967908 | -4.317604e-03 | -0.004401 | -8.335143e-05 | 1.0 | 3.192809e-01 | -1500 | -77700 | -79200 | 2.788382 | 422.060310 | 2.455800e+06 | 6.881299 | 7205.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 28701750 | 0.0050 | 8.003144e+07 | GS | apac | availability | 1500 | 0.571139 | 0.663056 | -0.336944 | -0.141684 | 801.075376 | 0.999950 | JP | 100 | -2.208398e+05 | 2.208398e+05 | -4182.572614 | 4182.572614 | -1 | 31289.463043 | 0.141684 | -1.261303e+05 | -2388.830771 | 592.603467 | -1500 | -4182.572614 |
| 24 | @INFRA14 | -8.655426e+05 | -1.724188e-02 | 0.00400 | -0.000000 | 0.005000 | 11.856748 | -1.724877e-02 | -0.017541 | -2.921926e-04 | 1.0 | 1.000000e+00 | -1989 | -117415 | -119404 | 7.371653 | 12.610401 | 1.167949e+06 | 8.616821 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-12-06 | 2024-12-06 | 55603871 | 0.0050 | 4.098924e+08 | GS | apac | availability | 1989 | -0.037766 | 0.209077 | -0.790923 | -0.110046 | 7125.013677 | 0.963023 | NZ | 1 | -8.802048e+05 | 8.802048e+05 | -14662.217147 | 14662.217147 | -1 | 96862.713282 | 0.110046 | 3.324201e+04 | 553.736606 | 1613.513255 | -1989 | -14662.217147 |
| 25 | @JDCOM7 | 2.740078e+03 | 5.458323e-05 | 0.00375 | 0.028151 | 0.000000 | -0.000000 | 5.460502e-05 | 0.000000 | -5.460502e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 18.267187 | 140.720710 | 1.375935e+07 | 248.729953 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 313191208 | 0.0050 | 5.721123e+09 | GS | apac | availability | 0 | 2.538525 | 2.092330 | 1.092330 | 0.172856 | 51025.696695 | 1.000000 | XH | 2000 | 2.740078e+03 | 2.740078e+03 | 0.000000 | 0.000000 | 0 | 473.639314 | 0.172856 | 6.955758e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 26 | @JDLOG1 | 1.816442e+02 | 3.618410e-06 | 0.00375 | 0.001866 | 0.000000 | -0.000000 | 3.619855e-06 | 0.000000 | -3.619855e-06 | 1.0 | 1.000000e+00 | 0 | 100 | 100 | 1.816442 | 14.170701 | 5.073734e+06 | 9.236153 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 203980359 | 0.0050 | 3.705185e+08 | GS | apac | availability | 0 | 2.149978 | 1.806619 | 0.806619 | 0.144340 | 3491.093785 | 0.999998 | XH | 2000 | 1.816442e+02 | 1.816442e+02 | 0.000000 | 0.000000 | 0 | 26.218552 | 0.144340 | 3.905311e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 27 | @JIUMA1 | 4.303452e+02 | 8.572613e-06 | 0.00375 | 0.004421 | 0.000000 | -0.000000 | 8.576035e-06 | 0.000000 | -8.576035e-06 | 1.0 | 3.385910e-03 | 0 | 1000 | 1000 | 0.430345 | 3.351300 | 1.486000e+07 | 6.397411 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 394694 | 0.1800 | 1.698547e+05 | GS | apac | availability | 0 | 3.829505 | 2.995891 | 1.995891 | 0.122086 | 607.025500 | 1.000000 | XH | 2000 | 4.303452e+02 | 4.303452e+02 | 0.000000 | 0.000000 | 0 | 52.539301 | 0.122086 | 1.648009e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 28 | @JTGLO1 | 1.064687e+03 | 2.120890e-05 | 0.00375 | 0.010939 | 0.000000 | -0.000000 | 2.121736e-05 | 0.000000 | -2.121736e-05 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 0.760491 | 5.843600 | 6.257199e+06 | 4.697130 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 144409815 | 0.0800 | 1.098223e+08 | GS | apac | availability | 0 | 1.621255 | 1.285676 | 0.285676 | 0.053048 | 5588.061492 | 1.000000 | XH | 2000 | 1.064687e+03 | 1.064687e+03 | 0.000000 | 0.000000 | 0 | 56.479621 | 0.053048 | 1.726129e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 29 | @KAKAK2 | 8.367004e+05 | 1.666734e-02 | 0.00300 | 6.876990 | 0.000000 | -0.000000 | 1.667399e-02 | 0.016742 | 6.805711e-05 | 1.0 | 8.363902e-01 | 200 | 49000 | 49200 | 17.075519 | 2590.435100 | 6.090000e+05 | 10.473527 | 2371.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 24417818 | 0.0050 | 4.169469e+08 | GS | apac | availability | 0 | 0.426356 | 0.603534 | -0.396466 | 0.050717 | 2098.501775 | 1.000000 | JP | 100 | 8.401155e+05 | 8.401155e+05 | 3415.103734 | 3415.103734 | 1 | 42607.846873 | 0.050717 | 3.581886e+05 | 1456.051331 | 173.202630 | 0 | 0.000000 |
| 30 | @KASUM2 | -3.783834e+05 | -7.537518e-03 | 0.00300 | -0.000000 | 0.080000 | 82.933348 | -7.540526e-03 | -0.007704 | -1.639245e-04 | 1.0 | 2.581493e-01 | -100 | -4600 | -4700 | 82.257261 | 12584.079000 | 7.101000e+05 | 59.325839 | 3498.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 152880 | 0.0800 | 1.257549e+07 | GS | apac | availability | 100 | 1.310190 | 1.188667 | 0.188667 | -0.164638 | 811.183849 | 1.000000 | JP | 100 | -3.866091e+05 | 3.866091e+05 | -8225.726141 | 8225.726141 | -1 | 63650.709663 | 0.164638 | -5.065314e+05 | -10777.263370 | 1354.270418 | -100 | -8225.726141 |
| 31 | @KINGY1 | 2.068204e+05 | 4.119929e-03 | 0.00475 | 2.691499 | 0.000000 | -0.000000 | 4.121574e-03 | 0.004122 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 53000 | 53000 | 3.902273 | 127.478900 | 1.664423e+07 | 65.452917 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 17711599 | 0.0175 | 6.911549e+07 | GS | apac | availability | 0 | 0.402842 | 0.556915 | -0.443085 | 0.051194 | 4771.484075 | 1.000000 | TW | 1000 | 2.068204e+05 | 2.068204e+05 | 0.000000 | 0.000000 | 0 | 10588.027203 | 0.051194 | 8.331597e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 32 | @KIRIN8 | -8.336146e+05 | -1.660587e-02 | 0.00300 | -0.000000 | 0.005000 | 11.419378 | -1.661250e-02 | -0.016612 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -59200 | -59200 | 14.081328 | 2123.936300 | 2.028700e+06 | 28.606337 | 2503.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 100251436 | 0.0050 | 1.411673e+09 | GS | apac | availability | 0 | 0.135130 | 0.391081 | -0.608919 | -0.103948 | 12870.333610 | 1.000000 | JP | 100 | -8.336146e+05 | 8.336146e+05 | 0.000000 | 0.000000 | 0 | 86652.624830 | 0.103948 | -1.126459e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 33 | @KUOBI1 | -9.994753e+02 | -1.990987e-05 | 0.00475 | -0.000000 | 0.087500 | 0.239600 | -1.991781e-05 | -0.000000 | 1.991781e-05 | 0.0 | 0.000000e+00 | 0 | -800 | -800 | 1.249344 | 40.475907 | 8.767800e+05 | 1.094748 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 1265205 | 0.0875 | 1.580676e+06 | GS | apac | availability | 0 | 0.295028 | 0.466740 | -0.533260 | -0.046476 | 743.802669 | 0.999932 | TW | 1000 | -9.994753e+02 | 9.994753e+02 | 0.000000 | 0.000000 | 0 | 46.451871 | 0.046476 | -2.948731e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 34 | @KYORI6 | -8.166931e+05 | -1.626879e-02 | 0.00300 | -0.000000 | 0.005000 | 11.187577 | -1.627528e-02 | -0.016202 | 7.282005e-05 | 1.0 | 4.798062e-01 | 200 | -44700 | -44500 | 18.270539 | 2758.184100 | 6.931000e+05 | 12.691767 | 9616.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 3819140 | 0.0050 | 6.977775e+07 | GS | apac | availability | 0 | 0.710532 | 0.712972 | -0.287028 | -0.138727 | 1203.832948 | 1.000000 | JP | 100 | -8.130390e+05 | 8.130390e+05 | 3654.107884 | 3654.107884 | 1 | 112790.598877 | 0.138727 | -5.776904e+05 | 2596.361175 | -506.924040 | 0 | 0.000000 |
| 35 | @LENDL6 | -3.408770e+05 | -6.790378e-03 | 0.00350 | -0.000000 | 0.005000 | 4.669547 | -6.793088e-03 | -0.007071 | -2.780459e-04 | 1.0 | 1.000000e+00 | -3082 | -75298 | -78380 | 4.527039 | 7.091870 | 9.704050e+05 | 4.425429 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 115382917 | 0.0050 | 5.223429e+08 | GS | apac | availability | 3082 | 0.246627 | 0.405642 | -0.594358 | -0.130076 | 3123.870314 | 0.999999 | AU | 1 | -3.548293e+05 | 3.548293e+05 | -13952.332984 | 13952.332984 | -1 | 46154.791275 | 0.130076 | -8.751040e+04 | -3441.018659 | 1814.864337 | -3082 | -13952.332984 |
| 36 | @LIFED1 | -2.289520e+05 | -4.560797e-03 | 0.00300 | -0.000000 | 0.005000 | 3.136329 | -4.562618e-03 | -0.004333 | 2.297721e-04 | 1.0 | 3.430974e-01 | 700 | -13900 | -13200 | 16.471369 | 2483.428300 | 4.108000e+05 | 6.773061 | 2585.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 5323694 | 0.0050 | 8.768853e+07 | GS | apac | availability | 0 | -0.425121 | 0.018549 | -0.981451 | -0.150281 | 860.830985 | 0.980292 | JP | 100 | -2.174221e+05 | 2.174221e+05 | 11529.958506 | 11529.958506 | 1 | 32674.432356 | 0.150281 | 9.243068e+04 | -4901.626860 | -1732.735049 | 0 | 0.000000 |
| 37 | @LOTUS3 | -3.176111e+05 | -6.326913e-03 | 0.00475 | -0.000000 | 0.055000 | 47.859200 | -6.329439e-03 | -0.006329 | 0.000000e+00 | 1.0 | 3.913695e-01 | 0 | -36000 | -36000 | 8.822529 | 288.066660 | 1.985614e+06 | 17.644725 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 2189990 | 0.0575 | 1.932125e+07 | GS | apac | availability | 0 | 0.274127 | 0.439869 | -0.560131 | -0.073691 | 1453.142101 | 1.000000 | TW | 1000 | -3.176111e+05 | 3.176111e+05 | 0.000000 | 0.000000 | 0 | 23405.110495 | 0.073691 | -8.706567e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 38 | @LUXNE1 | -2.634420e+04 | -5.247848e-04 | 0.00475 | -0.000000 | 0.112500 | 8.119786 | -5.249942e-04 | -0.000525 | 0.000000e+00 | 1.0 | 2.722298e-01 | 0 | -4000 | -4000 | 6.586049 | 208.910100 | 3.003100e+07 | 193.533568 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 2070147 | 0.1050 | 1.363409e+07 | GS | apac | availability | 0 | 1.076730 | 1.086235 | 0.086235 | -0.135047 | 760.613859 | 1.000000 | TW | 1000 | -2.634420e+04 | 2.634420e+04 | 0.000000 | 0.000000 | 0 | 3557.699458 | 0.135047 | -2.836559e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 39 | @MALAY68 | 9.985400e+01 | 1.989124e-06 | 0.00900 | 0.002462 | 0.000000 | -0.000000 | 1.989918e-06 | -0.000000 | -1.989918e-06 | 0.0 | 0.000000e+00 | 0 | 60 | 60 | 1.664233 | 7.390200 | 2.357801e+06 | 3.913446 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.075066 | 0.189977 | -0.810023 | 0.026084 | 3640.108483 | 0.999707 | MY | 100 | 9.985400e+01 | 9.985400e+01 | 0.000000 | 0.000000 | 0 | 2.604600 | 0.026084 | 7.495680e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 40 | @MASCO2 | -1.066023e+06 | -2.123551e-02 | 0.00375 | -0.000000 | 0.040000 | 116.824400 | -2.124399e-02 | -0.021244 | 0.000000e+00 | 1.0 | 1.714448e-01 | 0 | -3772000 | -3772000 | 0.282615 | 2.201300 | 5.098719e+07 | 14.418244 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 26668896 | 0.0400 | 7.537022e+06 | GS | apac | availability | 0 | 0.930349 | 0.992980 | -0.007020 | -0.175550 | 2827.197817 | 1.000000 | HK | 4000 | -1.066023e+06 | 1.066023e+06 | 0.000000 | 0.000000 | 0 | 187139.922838 | 0.175550 | -9.917736e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 41 | @MEDIB5 | 1.216082e+05 | 2.422473e-03 | 0.00350 | 1.166106 | 0.000000 | -0.000000 | 2.423440e-03 | 0.002387 | -3.602901e-05 | 1.0 | 1.000000e+00 | -736 | 49506 | 48770 | 2.456433 | 3.816120 | 6.965809e+06 | 17.093663 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-12-06 | 2024-12-06 | 580996848 | 0.0050 | 1.427180e+09 | GS | apac | availability | 0 | -0.027263 | 0.176444 | -0.823556 | -0.018566 | 6765.020337 | 1.000000 | AU | 1 | 1.198002e+05 | 1.198002e+05 | -1807.934458 | 1807.934458 | -1 | -2224.177832 | 0.018566 | -3.266056e+03 | 49.288851 | 33.565612 | 0 | 0.000000 |
| 42 | @MEITE3 | 7.995227e+05 | 1.592675e-02 | 0.00300 | 6.571419 | 0.000000 | -0.000000 | 1.593310e-02 | 0.015933 | 0.000000e+00 | 1.0 | 5.876038e-01 | 0 | 42300 | 42300 | 18.901245 | 2842.210300 | 2.197000e+05 | 4.145617 | 9744.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 12919750 | 0.0050 | 2.441994e+08 | GS | apac | availability | 0 | 0.267831 | 0.448259 | -0.551741 | 0.021558 | 1474.297095 | 0.999170 | JP | 100 | 7.995227e+05 | 7.995227e+05 | 0.000000 | 0.000000 | 0 | 17235.913027 | 0.021558 | 2.141370e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 43 | @MINIS7 | 6.044102e+03 | 1.204004e-04 | 0.00375 | 0.062097 | 0.000000 | -0.000000 | 1.204485e-04 | 0.000000 | -1.204485e-04 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 6.044102 | 46.419800 | 9.873356e+06 | 58.876251 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 17665754 | 0.0650 | 1.067736e+08 | GS | apac | availability | 0 | 1.729946 | 1.533271 | 0.533271 | -0.014930 | 7593.084136 | 1.000000 | XH | 2000 | 6.044102e+03 | 6.044102e+03 | 0.000000 | 0.000000 | 0 | -90.237868 | 0.014930 | 1.045597e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 44 | @MIRVA2 | 2.320271e+05 | 4.622054e-03 | 0.00350 | 2.224917 | 0.000000 | -0.000000 | 4.623898e-03 | 0.004624 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 166279 | 166279 | 1.395408 | 2.185490 | 1.245363e+07 | 17.501941 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-12-06 | 2024-12-06 | 790578780 | 0.0050 | 1.103180e+09 | GS | apac | availability | 0 | 0.043791 | 0.143358 | -0.856642 | -0.102677 | 5506.083671 | 1.000000 | AU | 1 | 2.320271e+05 | 2.320271e+05 | 0.000000 | 0.000000 | 0 | -23823.943467 | 0.102677 | 1.016080e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 45 | @MISUM3 | 2.041085e+05 | 4.065907e-03 | 0.00300 | 1.677605 | 0.000000 | -0.000000 | 4.067530e-03 | 0.004068 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 12300 | 12300 | 16.594191 | 2511.921400 | 7.033000e+05 | 11.728693 | 9962.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 76678334 | 0.0050 | 1.272415e+09 | GS | apac | availability | 0 | 0.635349 | 0.725521 | -0.274479 | 0.014620 | 4729.170110 | 1.000000 | JP | 100 | 2.041085e+05 | 2.041085e+05 | 0.000000 | 0.000000 | 0 | 2984.118174 | 0.014620 | 1.296801e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 46 | @MODEC1 | -1.642357e+05 | -3.271627e-03 | 0.00300 | -0.000000 | 0.005000 | 2.249804 | -3.272933e-03 | -0.003359 | -8.612982e-05 | 1.0 | 5.003583e-01 | -200 | -7600 | -7800 | 21.609959 | 3270.860600 | 2.086000e+05 | 4.529803 | 6269.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 8898790 | 0.0050 | 1.923025e+08 | GS | apac | availability | 200 | 1.219073 | 1.100522 | 0.100522 | -0.101594 | 1255.398233 | 1.000000 | JP | 100 | -1.685577e+05 | 1.685577e+05 | -4321.991701 | 4321.991701 | -1 | 17124.374159 | 0.101594 | -2.054840e+05 | -5268.821573 | 439.086517 | -200 | -4321.991701 |
| 47 | @MONEY32 | -1.601965e+05 | -3.191166e-03 | 0.00300 | -0.000000 | 0.005000 | 2.194473 | -3.192439e-03 | -0.003392 | -1.995275e-04 | 1.0 | 7.282259e-01 | -300 | -4800 | -5100 | 33.374274 | 5022.578200 | 4.840000e+05 | 16.138940 | 3994.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 8955459 | 0.0050 | 2.988819e+08 | GS | apac | availability | 300 | 0.706954 | 0.796624 | -0.203376 | -0.157454 | 1827.117675 | 1.000000 | JP | 100 | -1.702088e+05 | 1.702088e+05 | -10012.282158 | 10012.282158 | -1 | 26800.138023 | 0.157454 | -1.203298e+05 | -7078.221492 | 1576.478707 | -300 | -10012.282158 |
| 48 | @NETEA10 | 5.476303e+03 | 1.090897e-04 | 0.00375 | 0.056263 | 0.000000 | -0.000000 | 1.091332e-04 | 0.000000 | -1.091332e-04 | 1.0 | 1.000000e+00 | 0 | 300 | 300 | 18.254343 | 141.824010 | 6.727781e+06 | 122.572684 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 306950624 | 0.0050 | 5.603182e+09 | GS | apac | availability | 0 | 1.330838 | 1.314919 | 0.314919 | 0.075873 | 32964.889363 | 1.000000 | XH | 2000 | 5.476303e+03 | 5.476303e+03 | 0.000000 | 0.000000 | 0 | 415.506108 | 0.075873 | 7.288071e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 49 | @NEWCH6 | 3.530461e+05 | 7.032790e-03 | 0.00375 | 3.627186 | 0.000000 | -0.000000 | 7.035597e-03 | 0.007036 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 113800 | 113800 | 3.102338 | 24.130799 | 1.051198e+07 | 32.585810 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 60801457 | 0.0050 | 1.886267e+08 | GS | apac | availability | 0 | 2.331926 | 1.956822 | 0.956822 | 0.171063 | 3015.661083 | 1.000000 | XH | 2000 | 3.530461e+05 | 3.530461e+05 | 0.000000 | 0.000000 | 0 | 60393.220674 | 0.171063 | 8.232772e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 50 | @NIPPO141 | -6.329806e+05 | -1.260917e-02 | 0.00300 | -0.000000 | 0.005000 | 8.670967 | -1.261421e-02 | -0.012347 | 2.674390e-04 | 1.0 | 8.872134e-01 | 600 | -28300 | -27700 | 22.366805 | 3387.782800 | 3.386000e+05 | 7.615623 | 5214.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 9946169 | 0.0050 | 2.224640e+08 | GS | apac | availability | 0 | 0.392905 | 0.582830 | -0.417170 | -0.081734 | 2226.017034 | 1.000000 | JP | 100 | -6.195605e+05 | 6.195605e+05 | 13420.082988 | 13420.082988 | 1 | 50639.244228 | 0.081734 | -2.434282e+05 | 5272.813998 | -1096.878936 | 0 | 0.000000 |
| 51 | @NOMUR64 | -6.290490e+05 | -1.253086e-02 | 0.00300 | -0.000000 | 0.012500 | 21.542773 | -1.253586e-02 | -0.012602 | -6.656207e-05 | 1.0 | 6.648675e-02 | -300 | -56500 | -56800 | 11.133610 | 1694.641200 | 1.239000e+06 | 13.939654 | 6254.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 243156 | 0.0125 | 2.707204e+06 | GS | apac | availability | 300 | 1.312410 | 1.214434 | 0.214434 | -0.163881 | 402.381134 | 1.000000 | JP | 100 | -6.323890e+05 | 6.323890e+05 | -3340.082988 | 3340.082988 | -1 | 103636.351320 | 0.163881 | -8.299540e+05 | -4383.559921 | 547.375095 | -300 | -3340.082988 |
| 52 | @NOVAT3 | 3.158064e+05 | 6.290965e-03 | 0.00475 | 4.109810 | 0.000000 | -0.000000 | 6.293476e-03 | 0.006293 | 0.000000e+00 | 1.0 | 7.638333e-01 | 0 | 21000 | 21000 | 15.038402 | 486.581060 | 2.311409e+06 | 34.694375 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 2548747 | 0.0425 | 3.832908e+07 | GS | apac | availability | 0 | 0.458358 | 0.591839 | -0.408161 | 0.048214 | 9151.038492 | 1.000000 | TW | 1000 | 3.158064e+05 | 3.158064e+05 | 0.000000 | 0.000000 | 0 | 15226.145085 | 0.048214 | 1.447523e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 53 | @OBICB2 | 8.533769e+05 | 1.699954e-02 | 0.00300 | 7.014057 | 0.000000 | -0.000000 | 1.700633e-02 | 0.017386 | 3.800296e-04 | 1.0 | 9.169841e-01 | 400 | 17900 | 18300 | 47.674689 | 7165.398500 | 1.027000e+05 | 4.885553 | 4733.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 5685561 | 0.0050 | 2.710574e+08 | GS | apac | availability | 0 | 0.330661 | 0.531193 | -0.468807 | 0.064991 | 2300.711830 | 1.000000 | JP | 100 | 8.724468e+05 | 8.724468e+05 | 19069.875519 | 19069.875519 | 1 | 56701.338438 | 0.064991 | 2.884845e+05 | 6305.672098 | 1239.373518 | 0 | 0.000000 |
| 54 | @OBICC2 | 1.391987e+06 | 2.772882e-02 | 0.00300 | 11.440987 | 0.000000 | -0.000000 | 2.773989e-02 | 0.027805 | 6.542426e-05 | 1.0 | 1.000000e+00 | 100 | 42400 | 42500 | 32.829876 | 4941.027400 | 5.812000e+05 | 19.065395 | 4684.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 79044873 | 0.0050 | 2.595033e+09 | GS | apac | availability | 0 | 0.176244 | 0.412055 | -0.587945 | 0.061143 | 13569.900747 | 1.000000 | JP | 100 | 1.395270e+06 | 1.395270e+06 | 3282.987552 | 3282.987552 | 1 | 85311.599033 | 0.061143 | 2.459079e+05 | 578.606907 | 200.733174 | 0 | 0.000000 |
| 55 | @ORGAN10 | -4.485577e+05 | -8.935412e-03 | 0.00300 | -0.000000 | 0.005000 | 6.144626 | -8.938978e-03 | -0.008939 | 0.000000e+00 | 1.0 | 6.107070e-01 | 0 | -7600 | -7600 | 59.020747 | 8995.300800 | 1.905000e+05 | 11.376629 | 6368.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 4769108 | 0.0050 | 2.814763e+08 | GS | apac | availability | 0 | 1.019945 | 0.976185 | -0.023815 | -0.097602 | 1532.263107 | 1.000000 | JP | 100 | -4.485577e+05 | 4.485577e+05 | 0.000000 | 0.000000 | 0 | 43779.907122 | 0.097602 | -4.575042e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 56 | @PEOPL43 | 5.505130e+05 | 1.096639e-02 | 0.00375 | 5.655955 | 0.000000 | -0.000000 | 1.097077e-02 | 0.010971 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1152000 | 1152000 | 0.477876 | 3.716100 | 2.161384e+07 | 10.317900 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.197993 | 1.159346 | 0.159346 | 0.176551 | 4170.056109 | 1.000000 | XH | 2000 | 5.505130e+05 | 5.505130e+05 | 0.000000 | 0.000000 | 0 | 97193.584082 | 0.176551 | 6.595106e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 57 | @PHARM121 | -3.141252e+05 | -6.257475e-03 | 0.00475 | -0.000000 | 0.025000 | 21.515427 | -6.259972e-03 | -0.006260 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -17000 | -17000 | 18.477955 | 600.120370 | 1.183471e+06 | 21.909025 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 4826246 | 0.0275 | 8.917915e+07 | GS | apac | availability | 0 | 0.173764 | 0.419363 | -0.580637 | -0.234717 | 6315.605784 | 1.000000 | TW | 1000 | -3.141252e+05 | 3.141252e+05 | 0.000000 | 0.000000 | 0 | 73730.374574 | 0.234717 | -5.458364e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 58 | @PICCP1 | 1.829905e+05 | 3.645228e-03 | 0.00375 | 1.880039 | 0.000000 | -0.000000 | 3.646683e-03 | 0.003647 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 116000 | 116000 | 1.577504 | 12.349600 | 2.328845e+07 | 36.945835 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 805540407 | 0.0050 | 1.270743e+09 | GS | apac | availability | 0 | 0.828225 | 0.895935 | -0.104065 | 0.166914 | 10883.660641 | 1.000000 | XH | 2000 | 1.829905e+05 | 1.829905e+05 | 0.000000 | 0.000000 | 0 | 30543.622948 | 0.166914 | 1.515573e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 59 | @PINGA1 | 1.144782e+05 | 2.280443e-03 | 0.00375 | 1.176146 | 0.000000 | -0.000000 | 2.281353e-03 | 0.002281 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 19500 | 19500 | 5.870678 | 45.552796 | 2.816002e+07 | 164.785891 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113491 | 1.792171 | 0.792171 | 0.195477 | 38038.387841 | 1.000000 | XH | 2000 | 1.144782e+05 | 1.144782e+05 | 0.000000 | 0.000000 | 0 | 22377.910984 | 0.195477 | 2.419487e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 60 | @RESOR14 | -4.417076e+05 | -8.798955e-03 | 0.00300 | -0.000000 | 0.005000 | 6.050788 | -8.802467e-03 | -0.008762 | 4.056436e-05 | 1.0 | 7.747656e-01 | 100 | -21700 | -21600 | 20.355187 | 3047.763700 | 2.581000e+05 | 5.222425 | 4681.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 13676604 | 0.0050 | 2.783898e+08 | GS | apac | availability | 0 | 0.198886 | 0.352215 | -0.647785 | -0.083282 | 1943.885792 | 0.999663 | JP | 100 | -4.396720e+05 | 4.396720e+05 | 2035.518672 | 2035.518672 | 1 | 36616.587875 | 0.083282 | -8.744462e+04 | 404.836184 | -169.521240 | 0 | 0.000000 |
| 61 | @RORZE2 | -9.584066e+03 | -1.909177e-04 | 0.00300 | -0.000000 | 0.005000 | 0.131289 | -1.909939e-04 | 0.000000 | 1.909939e-04 | 1.0 | 7.486959e-01 | 100 | -900 | -800 | 10.648963 | 1610.868500 | 2.890800e+06 | 30.915842 | 6323.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 9878839 | 0.0050 | 1.051994e+08 | GS | apac | availability | 0 | 1.222676 | 1.145644 | 0.145644 | -0.055867 | 1878.477012 | 1.000000 | JP | 100 | -8.519170e+03 | 8.519170e+03 | 1064.896266 | 1064.896266 | 1 | 475.943601 | 0.055867 | -1.041618e+04 | 1302.023045 | -59.492950 | 0 | 0.000000 |
| 62 | @RUBIA1 | -3.567358e+05 | -7.106291e-03 | 0.00350 | -0.000000 | 0.005000 | 4.886792 | -7.109127e-03 | -0.007140 | -3.097422e-05 | 1.0 | 1.000000e+00 | -713 | -163646 | -164359 | 2.179924 | 3.417091 | 1.496474e+07 | 32.882668 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 124524403 | 0.0050 | 2.714537e+08 | GS | apac | availability | 713 | 0.883783 | 0.757767 | -0.242233 | -0.217891 | 2846.088472 | 1.000000 | AU | 1 | -3.582901e+05 | 3.582901e+05 | -1554.285582 | 1554.285582 | -1 | 78068.178967 | 0.217891 | -3.166507e+05 | -1373.651182 | 338.664823 | -713 | -1554.285582 |
| 63 | @SAWAI1 | -6.654108e+05 | -1.325519e-02 | 0.00300 | -0.000000 | 0.005000 | 9.115216 | -1.326049e-02 | -0.013260 | 0.000000e+00 | 1.0 | 7.418504e-01 | 0 | -47000 | -47000 | 14.157676 | 2138.544200 | 4.543000e+05 | 6.450062 | 4887.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 15526540 | 0.0050 | 2.198197e+08 | GS | apac | availability | 0 | 0.147950 | 0.359242 | -0.640758 | -0.114999 | 1861.301498 | 1.000000 | JP | 100 | -6.654108e+05 | 6.654108e+05 | 0.000000 | 0.000000 | 0 | 76521.604970 | 0.114999 | -9.844763e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 64 | @SEMBC3 | -5.549521e+04 | -1.105482e-03 | 0.00400 | -0.000000 | 0.005000 | 0.760208 | -1.105923e-03 | -0.001106 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -13200 | -13200 | 4.204182 | 5.610100 | 6.212000e+06 | 25.931948 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-12-06 | 2024-12-06 | 60207300 | 0.0050 | 2.531225e+08 | GS | apac | availability | 0 | 0.178597 | 0.262850 | -0.737150 | -0.034034 | 7515.181629 | 1.000000 | SG | 100 | -5.549521e+04 | 5.549521e+04 | 0.000000 | 0.000000 | 0 | 1888.722942 | 0.034034 | -9.911303e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 65 | @SHINK7 | 4.038004e+04 | 8.043832e-04 | 0.00475 | 0.525494 | 0.000000 | -0.000000 | 8.047043e-04 | 0.000805 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 110000 | 110000 | 0.367091 | 11.843401 | 4.632403e+07 | 16.924265 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 148591405 | 0.0050 | 5.454660e+07 | GS | apac | availability | 0 | 0.284376 | 0.409278 | -0.590722 | 0.032663 | 6437.506780 | 1.000000 | TW | 1000 | 4.038004e+04 | 4.038004e+04 | 0.000000 | 0.000000 | 0 | 1318.918926 | 0.032663 | 1.148310e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 66 | @SHOWA14 | 3.569129e+05 | 7.109818e-03 | 0.00300 | 2.933530 | 0.000000 | -0.000000 | 7.112656e-03 | 0.007002 | -1.111352e-04 | 1.0 | 6.851902e-01 | -100 | 6400 | 6300 | 55.767635 | 8426.769600 | 5.387000e+05 | 30.137765 | 5805.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 5467715 | 0.0050 | 3.049215e+08 | GS | apac | availability | 0 | 0.585713 | 0.705890 | -0.294110 | 0.011046 | 1719.141128 | 0.999978 | JP | 100 | 3.513361e+05 | 3.513361e+05 | -5576.763485 | 5576.763485 | -1 | 3880.905684 | 0.011046 | 2.057820e+05 | -3266.380243 | -61.601678 | 0 | 0.000000 |
| 67 | @SIGUR1 | 1.983773e+05 | 3.951740e-03 | 0.00475 | 2.581623 | 0.000000 | -0.000000 | 3.953317e-03 | 0.003953 | 0.000000e+00 | 1.0 | 3.479326e-01 | 0 | 92000 | 92000 | 2.156275 | 70.313706 | 3.202430e+06 | 6.946191 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 8096924 | 0.0200 | 1.745920e+07 | GS | apac | availability | 0 | 0.409502 | 0.575961 | -0.424039 | 0.007553 | 1043.448199 | 1.000000 | TW | 1000 | 1.983773e+05 | 1.983773e+05 | 0.000000 | 0.000000 | 0 | 1498.298850 | 0.007553 | 8.123584e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 68 | @SINGA36 | -5.044424e+05 | -1.004865e-02 | 0.00400 | -0.000000 | 0.005000 | 6.910170 | -1.005266e-02 | -0.010053 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -178400 | -178400 | 2.827592 | 3.812101 | 2.336200e+06 | 6.626855 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-12-06 | 2024-12-06 | 59149700 | 0.0050 | 1.672512e+08 | GS | apac | availability | 0 | 0.305327 | 0.359971 | -0.640029 | -0.129107 | 4227.444984 | 1.000000 | SG | 100 | -5.044424e+05 | 5.044424e+05 | 0.000000 | 0.000000 | 0 | 65126.963744 | 0.129107 | -1.540197e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 69 | @SMSCO1 | 3.482340e+05 | 6.936933e-03 | 0.00300 | 2.862197 | 0.000000 | -0.000000 | 6.939702e-03 | 0.006850 | -8.983432e-05 | 1.0 | 3.225075e-01 | -400 | 30900 | 30500 | 11.269710 | 1700.400000 | 2.601000e+05 | 2.936259 | 2175.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 12107322 | 0.0050 | 1.364460e+08 | GS | apac | availability | 0 | 0.432004 | 0.565784 | -0.434216 | 0.007174 | 809.170915 | 0.999999 | JP | 100 | 3.437261e+05 | 3.437261e+05 | -4507.883817 | 4507.883817 | -1 | 2465.980005 | 0.007174 | 1.484909e+05 | -1947.421695 | -32.340721 | 0 | 0.000000 |
| 70 | @SQUAR6 | -1.914948e+05 | -3.814637e-03 | 0.00300 | -0.000000 | 0.005000 | 2.623216 | -3.816159e-03 | -0.003816 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4700 | -4700 | 40.743568 | 6121.004000 | 4.574000e+05 | 18.587533 | 9684.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 14176348 | 0.0050 | 5.775950e+08 | GS | apac | availability | 0 | 0.483950 | 0.631779 | -0.368221 | -0.076882 | 4692.832002 | 1.000000 | JP | 100 | -1.914948e+05 | 1.914948e+05 | 0.000000 | 0.000000 | 0 | 14722.462809 | 0.076882 | -9.267384e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 71 | @START24 | 8.623303e+05 | 1.717789e-02 | 0.00300 | 7.087646 | 0.000000 | -0.000000 | 1.718475e-02 | 0.016853 | -3.317519e-04 | 1.0 | 1.000000e+00 | -500 | 25900 | 25400 | 33.294606 | 5023.808600 | 1.307000e+06 | 43.592484 | 3092.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 36359048 | 0.0050 | 1.210560e+09 | GS | apac | availability | 0 | 0.439763 | 0.485623 | -0.514377 | 0.027273 | 4902.043012 | 1.000000 | JP | 100 | 8.456830e+05 | 8.456830e+05 | -16647.302905 | 16647.302905 | -1 | 23064.014075 | 0.027273 | 3.718997e+05 | -7320.861168 | -454.016025 | 0 | 0.000000 |
| 72 | @SUNNY10 | 8.227943e+03 | 1.639032e-04 | 0.00375 | 0.084534 | 0.000000 | -0.000000 | 1.639687e-04 | 0.000000 | -1.639687e-04 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 8.227943 | 64.264893 | 1.154996e+07 | 95.351284 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 76765312 | 0.0050 | 6.316206e+08 | GS | apac | availability | 0 | 2.103061 | 1.850623 | 0.850623 | 0.054429 | 5765.115073 | 1.000000 | XH | 2000 | 8.227943e+03 | 8.227943e+03 | 0.000000 | 0.000000 | 0 | 447.841941 | 0.054429 | 1.730386e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 73 | @SUPRE12 | -4.451860e+05 | -8.868248e-03 | 0.00475 | -0.000000 | 0.030000 | 36.590633 | -8.871787e-03 | -0.008872 | 0.000000e+00 | 1.0 | 2.268484e-01 | 0 | -218000 | -218000 | 2.042138 | 65.894501 | 3.041598e+06 | 6.182698 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 5356156 | 0.0300 | 1.093801e+07 | GS | apac | availability | 0 | 0.322875 | 0.514455 | -0.485545 | -0.173893 | 1071.258051 | 1.000000 | TW | 1000 | -4.451860e+05 | 4.451860e+05 | 0.000000 | 0.000000 | 0 | 77414.520559 | 0.173893 | -1.437395e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 74 | @SWIRE4 | -4.252003e+05 | -8.470125e-03 | 0.00375 | -0.000000 | 0.005000 | 5.824661 | -8.473506e-03 | -0.008214 | 2.593930e-04 | 1.0 | 1.000000e+00 | 1500 | -49000 | -47500 | 8.677557 | 67.185593 | 1.407073e+06 | 12.144087 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 51903564 | 0.0050 | 4.503961e+08 | GS | apac | availability | 0 | 0.552526 | 0.749520 | -0.250480 | 0.015201 | 3165.365131 | 1.000000 | HK | 500 | -4.121840e+05 | 4.121840e+05 | 13016.335285 | 13016.335285 | 1 | -6265.513718 | 0.015201 | -2.277425e+05 | 7191.869355 | 197.858328 | 0 | 0.000000 |
| 75 | @TAIHE5 | -7.270984e+05 | -1.448403e-02 | 0.00300 | -0.000000 | 0.005000 | 9.960252 | -1.448981e-02 | -0.014490 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -28700 | -28700 | 25.334440 | 3813.907000 | 4.328000e+05 | 10.958732 | 5233.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 28206878 | 0.0050 | 7.146055e+08 | GS | apac | availability | 0 | 0.791845 | 0.785517 | -0.214483 | -0.060138 | 2994.317422 | 1.000000 | JP | 100 | -7.270984e+05 | 7.270984e+05 | 0.000000 | 0.000000 | 0 | 43726.060946 | 0.060138 | -5.757494e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 76 | @TECHN58 | 3.061740e+05 | 6.099084e-03 | 0.00350 | 2.935915 | 0.000000 | -0.000000 | 6.101519e-03 | 0.006698 | 5.969145e-04 | 1.0 | 1.000000e+00 | 1452 | 14842 | 16294 | 20.628893 | 32.018815 | 8.489940e+05 | 17.480402 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-12-06 | 2024-12-06 | 60321259 | 0.0050 | 1.244361e+09 | GS | apac | availability | 0 | 0.216401 | 0.420927 | -0.579073 | -0.017170 | 6212.990591 | 1.000000 | AU | 1 | 3.361272e+05 | 3.361272e+05 | 29953.152805 | 29953.152805 | 1 | -5771.276681 | 0.017170 | 7.273825e+04 | 6481.891543 | -514.293221 | 0 | 0.000000 |
| 77 | @TECMO3 | 2.816783e+05 | 5.611122e-03 | 0.00300 | 2.315164 | 0.000000 | -0.000000 | 5.613362e-03 | 0.005660 | 4.620051e-05 | 1.0 | 6.211140e-01 | 200 | 24300 | 24500 | 11.591701 | 1749.601600 | 6.685000e+05 | 7.765037 | 3635.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 6933584 | 0.0050 | 8.037203e+07 | GS | apac | availability | 0 | 0.288398 | 0.507107 | -0.492893 | 0.018995 | 1558.374053 | 1.000000 | JP | 100 | 2.839967e+05 | 2.839967e+05 | 2318.340249 | 2318.340249 | 1 | 5394.407198 | 0.018995 | 8.190395e+04 | 668.603638 | 44.035977 | 0 | 0.000000 |
| 78 | @TELEK12 | 4.872453e+05 | 9.706081e-03 | 0.01000 | 13.349185 | 0.000000 | -0.000000 | 9.709955e-03 | 0.009710 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2802100 | 2802100 | 0.173886 | 2765.665800 | 9.602538e+07 | 16.671318 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.035423 | 0.059345 | -0.940655 | -0.008945 | 17225.506795 | 1.000000 | ID | 100 | 4.872453e+05 | 4.872453e+05 | 0.000000 | 0.000000 | 0 | -4358.337071 | 0.008945 | -1.725963e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 79 | @TELEK13 | 5.363571e+05 | 1.068440e-02 | 0.00900 | 13.225243 | 0.000000 | -0.000000 | 1.068867e-02 | 0.010689 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 364600 | 364600 | 1.471084 | 6.551900 | 7.071149e+06 | 10.405268 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.127425 | 0.201031 | -0.798969 | -0.009470 | 5645.582844 | 1.000000 | MY | 100 | 5.363571e+05 | 5.363571e+05 | 0.000000 | 0.000000 | 0 | -5079.290050 | 0.009470 | 6.834536e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 80 | @TELIX1 | -5.119160e+05 | -1.019753e-02 | 0.00350 | -0.000000 | 0.005000 | 7.012548 | -1.020160e-02 | -0.010491 | -2.897089e-04 | 1.0 | 1.000000e+00 | -919 | -32361 | -33280 | 15.818918 | 24.776612 | 6.973040e+05 | 11.109784 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 26356675 | 0.0050 | 4.169341e+08 | GS | apac | availability | 919 | 0.534465 | 0.659212 | -0.340788 | -0.253747 | 4924.330580 | 1.000000 | AU | 1 | -5.264536e+05 | 5.264536e+05 | -14537.585470 | 14537.585470 | -1 | 133586.057272 | 0.253747 | -2.813712e+05 | -7769.836263 | 3688.869791 | -919 | -14537.585470 |
| 81 | @TENAG2 | 8.002695e+04 | 1.594162e-03 | 0.00900 | 1.973267 | 0.000000 | -0.000000 | 1.594799e-03 | 0.001595 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26200 | 26200 | 3.054464 | 13.617200 | 9.021379e+06 | 27.590323 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.035260 | 0.141075 | -0.858925 | 0.008882 | 17755.440323 | 1.000000 | MY | 100 | 8.002695e+04 | 8.002695e+04 | 0.000000 | 0.000000 | 0 | 710.804357 | 0.008882 | 2.821788e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 82 | @TERUM2 | -7.035884e+04 | -1.401570e-03 | 0.00300 | -0.000000 | 0.005000 | 0.963820 | -1.402130e-03 | -0.001402 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3400 | -3400 | 20.693776 | 3124.924400 | 2.376700e+06 | 49.307936 | 4543.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 329439610 | 0.0050 | 6.817349e+09 | GS | apac | availability | 0 | 0.616839 | 0.691945 | -0.308055 | -0.049699 | 30848.155497 | 1.000000 | JP | 100 | -7.035884e+04 | 7.035884e+04 | 0.000000 | 0.000000 | 0 | 3496.744973 | 0.049699 | -4.340010e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 83 | @TINGY3 | 2.137980e+05 | 4.258925e-03 | 0.00375 | 2.196555 | 0.000000 | -0.000000 | 4.260625e-03 | 0.004261 | 0.000000e+00 | 1.0 | 9.320059e-01 | 0 | 170000 | 170000 | 1.257635 | 9.834900 | 3.063988e+06 | 3.871053 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 296800226 | 0.0050 | 3.732665e+08 | GS | apac | availability | 0 | 0.635339 | 0.768431 | -0.231569 | 0.127412 | 2338.401386 | 1.000000 | XH | 2000 | 2.137980e+05 | 2.137980e+05 | 0.000000 | 0.000000 | 0 | 27240.350281 | 0.127412 | 1.358343e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 84 | @TOBUR1 | 5.415303e+05 | 1.078746e-02 | 0.00300 | 4.450934 | 0.000000 | -0.000000 | 1.079176e-02 | 0.010792 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 32000 | 32000 | 16.922822 | 2559.339600 | 5.607000e+05 | 9.527115 | 9001.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 25344377 | 0.0050 | 4.288984e+08 | GS | apac | availability | 0 | 0.249918 | 0.343791 | -0.656209 | -0.012611 | 3405.132668 | 1.000000 | JP | 100 | 5.415303e+05 | 5.415303e+05 | 0.000000 | 0.000000 | 0 | -6829.029994 | 0.012611 | 1.353382e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 85 | @UMAXD1 | -2.676064e+04 | -5.330806e-04 | 0.00475 | -0.000000 | 0.105000 | 7.698267 | -5.332933e-04 | -0.000533 | 0.000000e+00 | 1.0 | 5.342933e-04 | 0 | -5000 | -5000 | 5.352129 | 176.252200 | 1.150841e+06 | 6.257155 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.001700 | 0.259007 | -0.740993 | -0.093982 | 699.165060 | 1.000000 | TW | 1000 | -2.676064e+04 | 2.676064e+04 | 0.000000 | 0.000000 | 0 | 2515.025398 | 0.093982 | 4.550255e+01 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 86 | @USSCO1 | 5.484661e+05 | 1.092562e-02 | 0.00300 | 4.507940 | 0.000000 | -0.000000 | 1.092998e-02 | 0.012082 | 1.152420e-03 | 1.0 | 1.000000e+00 | 6400 | 60700 | 67100 | 9.035685 | 1359.775000 | 1.887200e+06 | 17.036796 | 4732.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 60751592 | 0.0050 | 5.489322e+08 | GS | apac | availability | 0 | 0.284843 | 0.492503 | -0.507497 | 0.029718 | 4644.341909 | 1.000000 | JP | 100 | 6.062944e+05 | 6.062944e+05 | 57828.381743 | 57828.381743 | 1 | 18017.601606 | 0.029718 | 1.726987e+05 | 16472.007100 | 1718.519378 | 0 | 0.000000 |
| 87 | @VOLTR2 | 1.804608e+05 | 3.594837e-03 | 0.00475 | 2.348463 | 0.000000 | -0.000000 | 3.596272e-03 | 0.003596 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 60.153608 | 1948.130200 | 1.264580e+05 | 7.599611 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 1869733 | 0.0400 | 1.124712e+08 | GS | apac | availability | 0 | 0.481085 | 0.606761 | -0.393239 | 0.096349 | 5276.708623 | 1.000000 | TW | 1000 | 1.804608e+05 | 1.804608e+05 | 0.000000 | 0.000000 | 0 | 17387.249818 | 0.096349 | 8.681707e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 88 | @WHITE61 | -2.450300e+05 | -4.881076e-03 | 0.00350 | -0.000000 | 0.005000 | 3.356575 | -4.883024e-03 | -0.004971 | -8.819439e-05 | 1.0 | 1.000000e+00 | -1072 | -59353 | -60425 | 4.128351 | 6.422770 | 5.045684e+06 | 20.839339 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 108163722 | 0.0050 | 4.465378e+08 | GS | apac | availability | 1072 | 0.454260 | 0.494504 | -0.505496 | -0.120833 | 3453.781424 | 1.000000 | AU | 1 | -2.494556e+05 | 2.494556e+05 | -4425.591855 | 4425.591855 | -1 | 30142.360609 | 0.120833 | -1.133176e+05 | -2010.367782 | 534.755657 | -1072 | -4425.591855 |
| 89 | @WISTR2 | -1.480704e+05 | -2.949610e-03 | 0.00475 | -0.000000 | 0.035000 | 14.198533 | -2.950787e-03 | -0.002951 | 0.000000e+00 | 1.0 | 1.807789e-01 | 0 | -40000 | -40000 | 3.701761 | 121.266010 | 3.079633e+06 | 11.520335 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 2410572 | 0.0425 | 8.923360e+06 | GS | apac | availability | 0 | 0.492988 | 0.670752 | -0.329248 | -0.130561 | 1436.873638 | 1.000000 | TW | 1000 | -1.480704e+05 | 1.480704e+05 | 0.000000 | 0.000000 | 0 | 19332.279828 | 0.130561 | -7.299701e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 90 | @WUXIA6 | 1.605765e+04 | 3.198736e-04 | 0.00375 | 0.164976 | 0.000000 | -0.000000 | 3.200013e-04 | 0.000320 | 0.000000e+00 | 1.0 | 8.720086e-01 | 0 | 2500 | 2500 | 6.423062 | 50.156296 | 4.186172e+06 | 26.972091 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 26151530 | 0.0275 | 1.679729e+08 | GS | apac | availability | 0 | 2.378344 | 2.075651 | 1.075651 | 0.086971 | 2187.868368 | 1.000000 | XH | 2000 | 1.605765e+04 | 1.605765e+04 | 0.000000 | 0.000000 | 0 | 1396.548168 | 0.086971 | 3.819062e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 91 | @XINTE1 | 1.328007e+05 | 2.645431e-03 | 0.00475 | 1.728228 | 0.000000 | -0.000000 | 2.646487e-03 | 0.002646 | 0.000000e+00 | 1.0 | 2.190777e-01 | 0 | 21000 | 21000 | 6.323841 | 205.684210 | 5.908000e+06 | 37.485949 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 1738384 | 0.0500 | 1.099326e+07 | GS | apac | availability | 0 | 0.512006 | 0.647996 | -0.352004 | 0.003392 | 1012.477621 | 1.000000 | TW | 1000 | 1.328007e+05 | 1.328007e+05 | 0.000000 | 0.000000 | 0 | 450.450630 | 0.003392 | 6.799468e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 92 | @YAKUL2 | 5.671661e+05 | 1.129813e-02 | 0.00300 | 4.661640 | 0.000000 | -0.000000 | 1.130264e-02 | 0.011262 | -4.065698e-05 | 1.0 | 1.000000e+00 | -100 | 27800 | 27700 | 20.401660 | 3060.528400 | 8.307000e+05 | 16.878878 | 2267.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 32975844 | 0.0050 | 6.727619e+08 | GS | apac | availability | 0 | 0.449475 | 0.534776 | -0.465224 | 0.006885 | 6979.220840 | 1.000000 | JP | 100 | 5.651260e+05 | 5.651260e+05 | -2040.165975 | 2040.165975 | -1 | 3890.811699 | 0.006885 | 2.540098e+05 | -917.002993 | -14.046252 | 0 | 0.000000 |
| 93 | @YANZH2 | -7.548356e+05 | -1.503657e-02 | 0.00375 | -0.000000 | 0.007500 | 15.510322 | -1.504257e-02 | -0.015373 | -3.300877e-04 | 1.0 | 1.000000e+00 | -14000 | -638000 | -652000 | 1.183128 | 9.228400 | 1.476618e+07 | 17.505179 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 76441194 | 0.0100 | 9.043972e+07 | GS | apac | availability | 14000 | 0.996729 | 0.996708 | -0.003292 | -0.021985 | 3761.033249 | 1.000000 | XH | 2000 | -7.713994e+05 | 7.713994e+05 | -16563.791665 | 16563.791665 | -1 | 16959.266471 | 0.021985 | -7.688760e+05 | -16509.606775 | 364.156029 | -14000 | -16563.791665 |
| 94 | @ZTOEX4 | 2.496978e+05 | 4.974060e-03 | 0.00375 | 2.565389 | 0.000000 | -0.000000 | 4.976046e-03 | 0.004976 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 13350 | 13350 | 18.703957 | 145.204900 | 1.266736e+06 | 23.628681 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 17286583 | 0.0050 | 3.233275e+08 | GS | apac | availability | 0 | 1.192967 | 1.129439 | 0.129439 | 0.171104 | 8476.245732 | 1.000000 | XH | 2000 | 2.496978e+05 | 2.496978e+05 | 0.000000 | 0.000000 | 0 | 42724.231473 | 0.171104 | 2.978812e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 95 | @COMTR7 | -2.055248e+05 | -4.094120e-03 | 0.00475 | -0.000000 | 0.064738 | 36.453031 | -4.095754e-03 | -0.004096 | 0.000000e+00 | 1.0 | 4.789882e-03 | 0 | -65000 | -65000 | 3.161920 | 102.024600 | 1.952000e+06 | 6.143442 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 11000 | 0.0900 | 3.478112e+04 | GS | apac | availability | 0 | 0.262388 | 0.515665 | -0.484335 | -0.160498 | 124.282123 | 0.999849 | TW | 1000 | -2.055248e+05 | 2.055248e+05 | 0.000000 | 0.000000 | 0 | 32986.277932 | 0.160498 | -5.392716e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 96 | @EZCON1 | -8.143873e+04 | -1.622285e-03 | 0.00475 | -0.000000 | 0.107500 | 23.985380 | -1.622933e-03 | -0.001623 | 0.000000e+00 | 1.0 | 1.908122e-01 | 0 | -5000 | -5000 | 16.287746 | 524.780770 | 6.176449e+06 | 99.987070 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 582859 | 0.1225 | 9.493459e+06 | GS | apac | availability | 0 | 0.688236 | 0.813888 | -0.186112 | -0.153961 | 1138.839217 | 1.000000 | TW | 1000 | -8.143873e+04 | 8.143873e+04 | 0.000000 | 0.000000 | 0 | 12538.421407 | 0.153961 | -5.604910e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 97 | @SANDF1 | -2.555953e+05 | -5.091540e-03 | 0.00350 | -0.000000 | 0.005000 | 3.501306 | -5.093573e-03 | -0.005178 | -8.416311e-05 | 1.0 | 1.000000e+00 | -642 | -38854 | -39496 | 6.578353 | 10.243041 | 1.075595e+06 | 7.084663 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 86230505 | 0.0050 | 5.672547e+08 | GS | apac | availability | 642 | 1.005320 | 0.942906 | -0.057094 | -0.112511 | 3017.524671 | 1.000000 | AU | 1 | -2.598186e+05 | 2.598186e+05 | -4223.302610 | 4223.302610 | -1 | 29232.399362 | 0.112511 | -2.612009e+05 | -4245.771767 | 475.167115 | -642 | -4223.302610 |
| 98 | @VIVAE2 | -6.967141e+05 | -1.387877e-02 | 0.00350 | -0.000000 | 0.005000 | 9.544029 | -1.388431e-02 | -0.014143 | -2.586758e-04 | 1.0 | 7.574406e-01 | -7734 | -415119 | -422853 | 1.678348 | 2.612090 | 4.146738e+06 | 6.965244 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 190186578 | 0.0050 | 3.191992e+08 | GS | apac | availability | 7734 | 0.237148 | 0.312727 | -0.687273 | -0.203144 | 1900.417461 | 1.000000 | AU | 1 | -7.096945e+05 | 7.096945e+05 | -12980.342865 | 12980.342865 | -1 | 144169.849884 | 0.203144 | -1.683029e+05 | -3078.267795 | 2636.872906 | -7734 | -12980.342865 |
| 99 | @DAINI10 | -1.759110e+05 | -3.504204e-03 | 0.00300 | -0.000000 | 0.005000 | 2.409740 | -3.505603e-03 | -0.003506 | 0.000000e+00 | 1.0 | 2.825073e-01 | 0 | -47400 | -47400 | 3.711203 | 561.306650 | 1.683600e+06 | 6.273964 | 4506.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 16001989 | 0.0050 | 5.938663e+07 | GS | apac | availability | 0 | 0.543312 | 0.641479 | -0.358521 | -0.100378 | 708.810419 | 1.000000 | JP | 100 | -1.759110e+05 | 1.759110e+05 | 0.000000 | 0.000000 | 0 | 17657.642954 | 0.100378 | -9.557452e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 100 | @SHINF2 | -1.161427e+05 | -2.313600e-03 | 0.00475 | -0.000000 | 0.110000 | 35.001920 | -2.314524e-03 | -0.002315 | 0.000000e+00 | 1.0 | 5.737774e-02 | 0 | -30000 | -30000 | 3.871425 | 126.941300 | 8.158200e+05 | 3.194658 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 713696 | 0.1200 | 2.763020e+06 | GS | apac | availability | 0 | 0.640927 | 0.791701 | -0.208299 | -0.183917 | 384.871011 | 1.000000 | TW | 1000 | -1.161427e+05 | 1.161427e+05 | 0.000000 | 0.000000 | 0 | 21360.615453 | 0.183917 | -7.443905e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 101 | @ULVAC1 | -4.592066e+04 | -9.147543e-04 | 0.00300 | -0.000000 | 0.005000 | 0.629050 | -9.151194e-04 | -0.000915 | 0.000000e+00 | 1.0 | 8.212105e-01 | 0 | -1100 | -1100 | 41.746058 | 6307.660200 | 2.477000e+05 | 10.372829 | 6728.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 7660513 | 0.0050 | 3.197962e+08 | GS | apac | availability | 0 | 1.055885 | 1.027733 | 0.027733 | -0.058961 | 2060.415938 | 1.000000 | JP | 100 | -4.592066e+04 | 4.592066e+04 | 0.000000 | 0.000000 | 0 | 2707.511995 | 0.058961 | -4.848693e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 102 | @ALCOR3 | -1.874016e+04 | -3.733100e-04 | 0.00475 | -0.000000 | 0.095000 | 4.877577 | -3.734590e-04 | -0.000373 | 0.000000e+00 | 1.0 | 6.832686e-03 | 0 | -5000 | -5000 | 3.748033 | 123.110510 | 8.460000e+05 | 3.212866 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 86465 | 0.0950 | 3.240736e+05 | GS | apac | availability | 0 | -0.068626 | 0.240918 | -0.759082 | -0.180079 | 329.809260 | 1.000000 | TW | 1000 | -1.874016e+04 | 1.874016e+04 | 0.000000 | 0.000000 | 0 | 3374.701882 | 0.180079 | 1.286059e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 103 | @ANSEL3 | -4.366208e+05 | -8.697625e-03 | 0.00350 | -0.000000 | 0.005000 | 5.981106 | -8.701096e-03 | -0.008832 | -1.306836e-04 | 1.0 | 1.000000e+00 | -301 | -20041 | -20342 | 21.786377 | 33.728608 | 4.063740e+05 | 8.813854 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 21627972 | 0.0050 | 4.711951e+08 | GS | apac | availability | 301 | 0.275702 | 0.438843 | -0.561157 | -0.127069 | 3179.592240 | 0.999625 | AU | 1 | -4.431785e+05 | 4.431785e+05 | -6557.699329 | 6557.699329 | -1 | 56314.262321 | 0.127069 | -1.221853e+05 | -1807.973062 | 833.280551 | -301 | -6557.699329 |
| 104 | @BAYCU1 | 2.088684e+05 | 4.160725e-03 | 0.00300 | 1.716726 | 0.000000 | -0.000000 | 4.162385e-03 | 0.004162 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 5600 | 5600 | 37.297925 | 5571.636800 | 8.758000e+05 | 32.395947 | 6532.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 25244512 | 0.0050 | 9.415679e+08 | GS | apac | availability | 0 | 0.479791 | 0.585192 | -0.414808 | 0.014876 | 5796.523163 | 1.000000 | JP | 100 | 2.088684e+05 | 2.088684e+05 | 0.000000 | 0.000000 | 0 | 3107.228134 | 0.014876 | 1.002132e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 105 | @CHINA276 | -4.650298e+04 | -9.263543e-04 | 0.00375 | -0.000000 | 0.005000 | 0.637027 | -9.267240e-04 | -0.000927 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20000 | -20000 | 2.325149 | 18.117600 | 5.922629e+06 | 13.784382 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 182599555 | 0.0050 | 4.245712e+08 | GS | apac | availability | 0 | 0.518969 | 0.583018 | -0.416982 | 0.003772 | 4658.616674 | 1.000000 | HK | 2000 | -4.650298e+04 | 4.650298e+04 | 0.000000 | 0.000000 | 0 | -175.428475 | 0.003772 | -2.413362e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 106 | @CHUGO3 | -1.580933e+05 | -3.149268e-03 | 0.00300 | -0.000000 | 0.005000 | 2.165661 | -3.150525e-03 | -0.003127 | 2.386762e-05 | 1.0 | 8.408819e-01 | 200 | -26400 | -26200 | 5.988382 | 908.909670 | 3.529700e+06 | 21.299110 | 9504.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 27743325 | 0.0050 | 1.661376e+08 | GS | apac | availability | 0 | 0.288914 | 0.364395 | -0.635605 | -0.089442 | 2109.771381 | 1.000000 | JP | 100 | -1.568956e+05 | 1.568956e+05 | 1197.676349 | 1197.676349 | 1 | 14033.017458 | 0.089442 | -4.532936e+04 | 346.025635 | -107.122271 | 0 | 0.000000 |
| 107 | @CITIC10 | -3.616132e+05 | -7.203451e-03 | 0.00375 | -0.000000 | 0.005000 | 4.953606 | -7.206326e-03 | -0.007206 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -317000 | -317000 | 1.140736 | 8.858400 | 7.442895e+06 | 8.469725 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 495491056 | 0.0050 | 5.652244e+08 | GS | apac | availability | 0 | 1.385219 | 1.213465 | 0.213465 | 0.051046 | 8959.759701 | 1.000000 | XH | 2000 | -3.616132e+05 | 3.616132e+05 | 0.000000 | 0.000000 | 0 | -18458.923225 | 0.051046 | -5.009135e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 108 | @DENAC1 | -8.076747e+04 | -1.608914e-03 | 0.00300 | -0.000000 | 0.005000 | 1.106404 | -1.609556e-03 | -0.001610 | 0.000000e+00 | 1.0 | 7.208670e-01 | 0 | -4800 | -4800 | 16.826556 | 2518.289400 | 6.090699e+06 | 101.829993 | 2432.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 14231180 | 0.0050 | 2.394617e+08 | GS | apac | availability | 0 | 0.691641 | 0.791259 | -0.208741 | -0.078594 | 1808.654193 | 1.000000 | JP | 100 | -8.076747e+04 | 8.076747e+04 | 0.000000 | 0.000000 | 0 | 6347.843992 | 0.078594 | -5.586209e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 109 | @GENES62 | -1.849540e+05 | -3.684343e-03 | 0.00350 | -0.000000 | 0.005000 | 2.533617 | -3.685813e-03 | -0.003794 | -1.079503e-04 | 1.0 | 7.607064e-01 | -3203 | -109362 | -112565 | 1.691209 | 2.549070 | 4.876399e+06 | 7.993235 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 189319148 | 0.0050 | 3.201783e+08 | GS | apac | availability | 3203 | 0.068633 | 0.297933 | -0.702067 | -0.202284 | 1908.611173 | 0.993339 | AU | 1 | -1.903710e+05 | 1.903710e+05 | -5416.942918 | 5416.942918 | -1 | 38509.062299 | 0.202284 | -1.306578e+04 | -371.782504 | 1095.762684 | -3203 | -5416.942918 |
| 110 | @JAPAN205 | -3.090324e+05 | -6.156023e-03 | 0.00300 | -0.000000 | 0.005000 | 4.233320 | -6.158480e-03 | -0.006227 | -6.842756e-05 | 1.0 | 1.000000e+00 | -100 | -9000 | -9100 | 34.336929 | 5165.648500 | 3.792000e+05 | 13.004574 | 9706.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 7266094 | 0.0050 | 2.494954e+08 | GS | apac | availability | 100 | 0.634520 | 0.620384 | -0.379616 | -0.122702 | 3198.327029 | 1.000000 | JP | 100 | -3.124661e+05 | 3.124661e+05 | -3433.692946 | 3433.692946 | -1 | 38340.077550 | 0.122702 | -1.982660e+05 | -2178.747604 | 421.319534 | -100 | -3433.692946 |
| 111 | @KOTOB1 | 2.446539e+05 | 4.873585e-03 | 0.00300 | 2.010854 | 0.000000 | -0.000000 | 4.875530e-03 | 0.004705 | -1.700766e-04 | 1.0 | 6.265479e-01 | -600 | 17200 | 16600 | 14.224066 | 2127.832800 | 3.853000e+05 | 5.443014 | 2222.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 14525329 | 0.0050 | 2.066092e+08 | GS | apac | availability | 0 | 0.826581 | 0.814673 | -0.185327 | -0.034095 | 1572.007765 | 1.000000 | JP | 100 | 2.361195e+05 | 2.361195e+05 | -8534.439834 | 8534.439834 | -1 | -8050.584247 | 0.034095 | 1.951719e+05 | -7054.406070 | 290.984973 | 0 | 0.000000 |
| 112 | @NICHI31 | 5.921222e+05 | 1.179526e-02 | 0.00300 | 4.866757 | 0.000000 | -0.000000 | 1.179997e-02 | 0.011800 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 21200 | 21200 | 27.930290 | 4190.816500 | 4.214000e+05 | 11.724548 | 2871.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 19438838 | 0.0050 | 5.429324e+08 | GS | apac | availability | 0 | 0.100476 | 0.293613 | -0.706387 | 0.005916 | 3588.061105 | 1.000000 | JP | 100 | 5.921222e+05 | 5.921222e+05 | 0.000000 | 0.000000 | 0 | 3503.260106 | 0.005916 | 5.949422e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 113 | @NIPPO91 | 7.563924e+05 | 1.506758e-02 | 0.00300 | 6.216924 | 0.000000 | -0.000000 | 1.507359e-02 | 0.015074 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 26300 | 26300 | 28.760166 | 4342.793000 | 6.991000e+05 | 20.156326 | 4091.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 42548498 | 0.0050 | 1.223702e+09 | GS | apac | availability | 0 | 0.620750 | 0.711992 | -0.288008 | 0.038209 | 6103.352719 | 1.000000 | JP | 100 | 7.563924e+05 | 7.563924e+05 | 0.000000 | 0.000000 | 0 | 28901.014008 | 0.038209 | 4.695306e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 114 | @SUMIS7 | 2.778616e+05 | 5.535091e-03 | 0.00300 | 2.283794 | 0.000000 | -0.000000 | 5.537300e-03 | 0.005617 | 7.967339e-05 | 1.0 | 1.000000e+00 | 200 | 13900 | 14100 | 19.990041 | 3003.896000 | 5.681000e+05 | 11.329549 | 9719.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 31659750 | 0.0050 | 6.328797e+08 | GS | apac | availability | 0 | 0.522704 | 0.660459 | -0.339541 | 0.031513 | 3064.649929 | 1.000000 | JP | 100 | 2.818596e+05 | 2.818596e+05 | 3998.008299 | 3998.008299 | 1 | 8882.207511 | 0.031513 | 1.473291e+05 | 2089.774266 | 125.988759 | 0 | 0.000000 |
| 115 | @TOKYO51 | -1.453490e+05 | -2.895399e-03 | 0.00300 | -0.000000 | 0.005000 | 1.991083 | -2.896555e-03 | -0.001833 | 1.064041e-03 | 1.0 | 1.000000e+00 | 1800 | -4900 | -3100 | 29.663071 | 4485.457100 | 1.764800e+06 | 52.553923 | 9531.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 76383141 | 0.0050 | 2.265758e+09 | GS | apac | availability | 0 | 0.043754 | 0.205229 | -0.794771 | -0.070729 | 11535.785972 | 1.000000 | JP | 100 | -9.195552e+04 | 9.195552e+04 | 53393.526971 | 53393.526971 | 1 | 6503.962995 | 0.070729 | -4.023415e+03 | 2336.176740 | -3776.494642 | 0 | 0.000000 |
| 116 | @TREAS6 | -1.037817e+06 | -2.067365e-02 | 0.00350 | -0.000000 | 0.005000 | 14.216674 | -2.068190e-02 | -0.020989 | -3.068243e-04 | 1.0 | 1.000000e+00 | -2082 | -140340 | -142422 | 7.395020 | 11.463001 | 1.684397e+06 | 12.416075 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 146416310 | 0.0050 | 1.082752e+09 | GS | apac | availability | 2082 | 0.388347 | 0.546768 | -0.453232 | -0.178557 | 6000.514822 | 1.000000 | AU | 1 | -1.053214e+06 | 1.053214e+06 | -15396.432578 | 15396.432578 | -1 | 188058.695982 | 0.178557 | -4.090121e+05 | -5979.154838 | 2749.141320 | -2082 | -15396.432578 |
| 117 | @AISIN1 | -3.027439e+05 | -6.030755e-03 | 0.00300 | -0.000000 | 0.005000 | 4.147177 | -6.033162e-03 | -0.006255 | -2.218074e-04 | 1.0 | 1.000000e+00 | -1000 | -27200 | -28200 | 11.130290 | 1687.515700 | 5.760301e+06 | 64.535093 | 7259.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 65242220 | 0.0050 | 7.261649e+08 | GS | apac | availability | 1000 | 0.426264 | 0.544013 | -0.455987 | -0.108544 | 7203.736260 | 1.000000 | JP | 100 | -3.138742e+05 | 3.138742e+05 | -11130.290456 | 11130.290456 | -1 | 34069.110167 | 0.108544 | -1.337934e+05 | -4744.446762 | 1208.124474 | -1000 | -11130.290456 |
| 118 | @CALTE1 | -4.900455e+05 | -9.761862e-03 | 0.00350 | -0.000000 | 0.005000 | 6.712952 | -9.765758e-03 | -0.009764 | 2.184408e-06 | 1.0 | 1.000000e+00 | 6 | -26824 | -26818 | 18.268918 | 28.465683 | 8.451910e+05 | 15.470987 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 27747083 | 0.0050 | 5.069092e+08 | GS | apac | availability | 0 | 0.349755 | 0.387561 | -0.612439 | -0.141194 | 4353.521233 | 1.000000 | AU | 1 | -4.899359e+05 | 4.899359e+05 | 109.613510 | 109.613510 | 1 | 69175.960478 | 0.141194 | -1.713573e+05 | 38.337820 | -15.476760 | 0 | 0.000000 |
| 119 | @CHINA2297 | 1.787564e+05 | 3.560884e-03 | 0.00375 | 1.836538 | 0.000000 | -0.000000 | 3.562305e-03 | 0.003562 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1338000 | 1338000 | 0.133600 | 1.040300 | 1.759636e+08 | 23.515476 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 4294967295 | 0.0050 | 5.738063e+08 | GS | apac | availability | 0 | 0.541953 | 0.685744 | -0.314256 | 0.168078 | 6234.269279 | 1.000000 | XH | 2000 | 1.787564e+05 | 1.787564e+05 | 0.000000 | 0.000000 | 0 | 30044.972508 | 0.168078 | 9.687762e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 120 | @COSMO13 | -2.992259e+05 | -5.960675e-03 | 0.00300 | -0.000000 | 0.005000 | 4.098985 | -5.963054e-03 | -0.005963 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6700 | -6700 | 44.660581 | 6701.004000 | 4.988000e+05 | 22.190611 | 5021.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 8958595 | 0.0050 | 4.000961e+08 | GS | apac | availability | 0 | 0.777207 | 0.713902 | -0.286098 | -0.101869 | 3156.744234 | 1.000000 | JP | 100 | -2.992259e+05 | 2.992259e+05 | 0.000000 | 0.000000 | 0 | 30481.779537 | 0.101869 | -2.325603e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 121 | @HISCO10 | -1.605364e+05 | -3.197937e-03 | 0.00300 | -0.000000 | 0.010000 | 4.398258 | -3.199213e-03 | -0.003199 | 0.000000e+00 | 1.0 | 3.757237e-01 | 0 | -13600 | -13600 | 11.804149 | 1773.403900 | 6.712000e+05 | 7.902464 | 9603.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 5149052 | 0.0100 | 6.078018e+07 | GS | apac | availability | 0 | 0.428246 | 0.516964 | -0.483036 | -0.094833 | 942.690347 | 1.000000 | JP | 100 | -1.605364e+05 | 1.605364e+05 | 0.000000 | 0.000000 | 0 | 15224.148131 | 0.094833 | -6.874909e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 122 | @IDEMI2 | -5.984066e+04 | -1.192045e-03 | 0.00300 | -0.000000 | 0.005000 | 0.819735 | -1.192521e-03 | -0.001140 | 5.300093e-05 | 1.0 | 1.000000e+00 | 400 | -9000 | -8600 | 6.648963 | 1000.116500 | 3.459600e+06 | 22.970975 | 5019.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 179147462 | 0.0050 | 1.191145e+09 | GS | apac | availability | 0 | 0.669997 | 0.635464 | -0.364536 | -0.073400 | 6944.719934 | 1.000000 | JP | 100 | -5.718108e+04 | 5.718108e+04 | 2659.585062 | 2659.585062 | 1 | 4197.110509 | 0.073400 | -3.831114e+04 | 1781.913426 | -195.214442 | 0 | 0.000000 |
| 123 | @JAPAN208 | 1.085241e+06 | 2.161834e-02 | 0.00300 | 8.919788 | 0.000000 | -0.000000 | 2.162697e-02 | 0.022129 | 5.016566e-04 | 1.0 | 1.000000e+00 | 900 | 38800 | 39700 | 27.970124 | 4214.179700 | 2.896300e+06 | 81.032555 | 2914.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 100505745 | 0.0050 | 2.811158e+09 | GS | apac | availability | 0 | 0.348009 | 0.457935 | -0.542065 | 0.050294 | 55940.248963 | 1.000000 | JP | 100 | 1.110414e+06 | 1.110414e+06 | 25173.112033 | 25173.112033 | 1 | 55846.765313 | 0.050294 | 3.864338e+05 | 8760.464765 | 1266.047576 | 0 | 0.000000 |
| 124 | @NGKIN2 | 3.566855e+05 | 7.105288e-03 | 0.00300 | 2.931661 | 0.000000 | -0.000000 | 7.108124e-03 | 0.007843 | 7.344188e-04 | 1.0 | 1.000000e+00 | 2800 | 27100 | 29900 | 13.161826 | 1985.900000 | 5.272000e+05 | 6.950815 | 5333.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 52911634 | 0.0050 | 6.964137e+08 | GS | apac | availability | 0 | 0.568351 | 0.679062 | -0.320938 | 0.033738 | 4105.923615 | 1.000000 | JP | 100 | 3.935386e+05 | 3.935386e+05 | 36853.112033 | 36853.112033 | 1 | 13277.167685 | 0.033738 | 2.236679e+05 | 20945.485804 | 1243.346807 | 0 | 0.000000 |
| 125 | @NITTO9 | 5.943877e+05 | 1.184039e-02 | 0.00300 | 4.885379 | 0.000000 | -0.000000 | 1.184512e-02 | 0.010425 | -1.420123e-03 | 1.0 | 1.000000e+00 | -4400 | 36700 | 32300 | 16.195851 | 2437.334500 | 1.799600e+06 | 29.120180 | 6988.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 190623772 | 0.0050 | 3.087314e+09 | GS | apac | availability | 0 | 0.603191 | 0.696941 | -0.303059 | -0.006572 | 11446.592343 | 1.000000 | JP | 100 | 5.231260e+05 | 5.231260e+05 | -71261.742739 | 71261.742739 | -1 | -3437.936895 | 0.006572 | 3.155447e+05 | -42984.411683 | 468.325769 | 0 | 0.000000 |
| 126 | @OJIPA2 | -2.579036e+05 | -5.137521e-03 | 0.00300 | -0.000000 | 0.005000 | 3.532925 | -5.139572e-03 | -0.005037 | 1.022074e-04 | 1.0 | 1.000000e+00 | 1400 | -70400 | -69000 | 3.663403 | 550.836190 | 3.897500e+06 | 14.253172 | 3861.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 120805588 | 0.0050 | 4.425595e+08 | GS | apac | availability | 0 | 0.252203 | 0.418009 | -0.581991 | -0.100659 | 3716.089211 | 1.000000 | JP | 100 | -2.527748e+05 | 2.527748e+05 | 5128.763950 | 5128.763950 | 1 | 25443.950408 | 0.100659 | -6.375057e+04 | 1293.489753 | -516.254066 | 0 | 0.000000 |
| 127 | @ORIEN136 | 4.380785e+05 | 8.726664e-03 | 0.00375 | 4.500807 | 0.000000 | -0.000000 | 8.730147e-03 | 0.008730 | 0.000000e+00 | 1.0 | 6.782537e-01 | 0 | 34000 | 34000 | 12.884663 | 100.139610 | 4.130790e+05 | 5.313872 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 14247897 | 0.0050 | 1.835794e+08 | GS | apac | availability | 0 | 0.828481 | 0.845719 | -0.154281 | 0.254920 | 1701.737438 | 1.000000 | HK | 500 | 4.380785e+05 | 4.380785e+05 | 0.000000 | 0.000000 | 0 | 111674.943074 | 0.254920 | 3.629399e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 128 | @ORORA1 | -4.280503e+05 | -8.526899e-03 | 0.00350 | -0.000000 | 0.005000 | 5.863703 | -8.530302e-03 | -0.008574 | -4.385474e-05 | 1.0 | 8.298434e-01 | -1420 | -276208 | -277628 | 1.549739 | 2.408470 | 1.767868e+06 | 2.737995 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 282793225 | 0.0050 | 4.382557e+08 | GS | apac | availability | 1420 | 0.222925 | 0.358052 | -0.641948 | -0.199286 | 2082.075840 | 0.999999 | AU | 1 | -4.302509e+05 | 4.302509e+05 | -2200.629386 | 2200.629386 | -1 | 85743.116397 | 0.199286 | -9.591360e+04 | -490.574826 | 438.555280 | -1420 | -2200.629386 |
| 129 | @RINNA1 | -4.349085e+05 | -8.663517e-03 | 0.00300 | -0.000000 | 0.005000 | 5.957651 | -8.666975e-03 | -0.008667 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20300 | -20300 | 21.424066 | 3234.189700 | 2.651000e+05 | 5.692174 | 5947.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 15202537 | 0.0050 | 3.257002e+08 | GS | apac | availability | 0 | 0.586267 | 0.659755 | -0.340245 | -0.059680 | 2576.785589 | 1.000000 | JP | 100 | -4.349085e+05 | 4.349085e+05 | 0.000000 | 0.000000 | 0 | 25955.322178 | 0.059680 | -2.549724e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 130 | @VISIO77 | 4.806373e+04 | 9.574449e-04 | 0.00300 | 0.395044 | 0.000000 | -0.000000 | 9.578271e-04 | 0.000958 | 0.000000e+00 | 1.0 | 8.445885e-01 | 0 | 900 | 900 | 53.404149 | 8053.238300 | 8.220000e+04 | 4.394863 | 4194.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 4845317 | 0.0050 | 2.587600e+08 | GS | apac | availability | 0 | 0.204375 | 0.399353 | -0.600647 | -0.007919 | 2119.071307 | 1.000000 | JP | 100 | 4.806373e+04 | 4.806373e+04 | 0.000000 | 0.000000 | 0 | -380.596569 | 0.007919 | 9.823021e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 131 | @YAMAZ1 | 1.333739e+05 | 2.656851e-03 | 0.00300 | 1.096224 | 0.000000 | -0.000000 | 2.657912e-03 | 0.002658 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 7100 | 7100 | 18.785062 | 2822.261000 | 2.822000e+05 | 5.287582 | 2212.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 13367402 | 0.0050 | 2.511075e+08 | GS | apac | availability | 0 | 0.346054 | 0.464544 | -0.535456 | 0.015951 | 3558.703423 | 1.000000 | JP | 100 | 1.333739e+05 | 1.333739e+05 | 0.000000 | 0.000000 | 0 | 2127.483073 | 0.015951 | 4.615460e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 132 | @YOKOG3 | 1.363904e+05 | 2.716940e-03 | 0.00300 | 1.121017 | 0.000000 | -0.000000 | 2.718024e-03 | 0.002442 | -2.764092e-04 | 1.0 | 1.000000e+00 | -600 | 5900 | 5300 | 23.117012 | 3476.767100 | 6.009000e+05 | 13.870137 | 6841.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 57609486 | 0.0050 | 1.331759e+09 | GS | apac | availability | 0 | 0.737699 | 0.796134 | -0.203866 | -0.009226 | 6209.796142 | 1.000000 | JP | 100 | 1.225202e+05 | 1.225202e+05 | -13870.207469 | 13870.207469 | -1 | -1130.335583 | 0.009226 | 9.038302e+04 | -10232.039802 | 127.962519 | 0 | 0.000000 |
| 133 | @ALLIS1 | -9.840513e+04 | -1.960262e-03 | 0.00475 | -0.000000 | 0.112500 | 30.330349 | -1.961044e-03 | -0.001961 | 0.000000e+00 | 1.0 | 7.611142e-02 | 0 | -29000 | -29000 | 3.393280 | 111.517110 | 1.698978e+06 | 5.844621 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 1096524 | 0.1175 | 3.720813e+06 | GS | apac | availability | 0 | 0.243166 | 0.454504 | -0.545496 | -0.082952 | 907.850974 | 1.000000 | TW | 1000 | -9.840513e+04 | 9.840513e+04 | 0.000000 | 0.000000 | 0 | 8162.921396 | 0.082952 | -2.392878e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 134 | @BRILL9 | -8.355891e+04 | -1.664520e-03 | 0.00375 | -0.000000 | 0.005000 | 1.144643 | -1.665184e-03 | -0.001635 | 3.000332e-05 | 1.0 | 4.389865e-01 | 4000 | -222000 | -218000 | 0.376391 | 2.916900 | 1.248500e+07 | 4.678236 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 317527926 | 0.0050 | 1.195148e+08 | GS | apac | availability | 0 | 0.468881 | 0.648316 | -0.351684 | -0.022178 | 1101.416563 | 1.000000 | HK | 2000 | -8.205334e+04 | 8.205334e+04 | 1505.565866 | 1505.565866 | 1 | 1819.811921 | 0.022178 | -3.847324e+04 | 705.931100 | -33.391044 | 0 | 0.000000 |
| 135 | @CITIC33 | 1.174521e+05 | 2.339684e-03 | 0.00375 | 1.206700 | 0.000000 | -0.000000 | 2.340618e-03 | 0.002341 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 41000 | 41000 | 2.864686 | 22.164597 | 1.219270e+07 | 34.716159 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 32810607 | 0.0050 | 9.399209e+07 | GS | apac | availability | 0 | 3.206729 | 2.626331 | 1.626331 | 0.222583 | 4578.475693 | 1.000000 | XH | 2000 | 1.174521e+05 | 1.174521e+05 | 0.000000 | 0.000000 | 0 | 26142.800792 | 0.222583 | 3.766371e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 136 | @DAICE1 | 4.453510e+04 | 8.871535e-04 | 0.00300 | 0.366042 | 0.000000 | -0.000000 | 8.875076e-04 | 0.000888 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 4900 | 4900 | 9.088797 | 1376.693400 | 1.135200e+06 | 10.375584 | 4202.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 34885154 | 0.0050 | 3.170641e+08 | GS | apac | availability | 0 | 0.755564 | 0.810602 | -0.189398 | -0.016663 | 2517.075729 | 1.000000 | JP | 100 | 4.453510e+04 | 4.453510e+04 | 0.000000 | 0.000000 | 0 | -742.091721 | 0.016663 | 3.364911e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 137 | @DAIWA22 | 3.169232e+05 | 6.313210e-03 | 0.00300 | 2.604848 | 0.000000 | -0.000000 | 6.315730e-03 | 0.005987 | -3.288016e-04 | 1.0 | 1.000000e+00 | -2400 | 46100 | 43700 | 6.874689 | 1035.092800 | 4.141301e+06 | 28.458960 | 8601.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 188676224 | 0.0050 | 1.297090e+09 | GS | apac | availability | 0 | 0.874363 | 0.890069 | -0.109931 | 0.081376 | 10788.990662 | 1.000000 | JP | 100 | 3.004239e+05 | 3.004239e+05 | -16499.253112 | 16499.253112 | -1 | 24447.214255 | 0.081376 | 2.626795e+05 | -14426.332552 | -1342.638769 | 0 | 0.000000 |
| 138 | @GENTI10 | -2.003364e+05 | -3.990764e-03 | 0.00400 | -0.000000 | 0.005000 | 2.744334 | -3.992357e-03 | -0.003992 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -340800 | -340800 | 0.587841 | 0.792000 | 2.854200e+07 | 16.820647 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-12-06 | 2024-12-06 | 351774619 | 0.0050 | 2.067877e+08 | GS | apac | availability | 0 | 0.240319 | 0.341249 | -0.658751 | -0.053027 | 3341.403960 | 1.000000 | SG | 100 | -2.003364e+05 | 2.003364e+05 | 0.000000 | 0.000000 | 0 | 10623.314182 | 0.053027 | -4.814460e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 139 | @HIKAR2 | 2.885245e+05 | 5.747500e-03 | 0.00300 | 2.371434 | 0.000000 | -0.000000 | 5.749794e-03 | 0.005750 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1300 | 1300 | 221.941909 | 33583.981000 | 6.960000e+04 | 15.518308 | 9435.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 4767950 | 0.0050 | 1.058208e+09 | GS | apac | availability | 0 | 0.322524 | 0.555302 | -0.444698 | 0.021704 | 4716.138645 | 1.000000 | JP | 100 | 2.885245e+05 | 2.885245e+05 | 0.000000 | 0.000000 | 0 | 6262.067492 | 0.021704 | 9.305596e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 140 | @ORACL6 | 2.282822e+05 | 4.547453e-03 | 0.00300 | 1.876292 | 0.000000 | -0.000000 | 4.549268e-03 | 0.005143 | 5.933828e-04 | 1.0 | 1.000000e+00 | 300 | 2300 | 2600 | 99.253112 | 14920.567000 | 1.352000e+05 | 13.392602 | 4716.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 6816919 | 0.0050 | 6.766004e+08 | GS | apac | availability | 0 | 0.398246 | 0.575029 | -0.424971 | 0.036203 | 3310.807145 | 1.000000 | JP | 100 | 2.580581e+05 | 2.580581e+05 | 29775.933610 | 29775.933610 | 1 | 9342.472850 | 0.036203 | 1.027707e+05 | 11858.159833 | 1077.977637 | 0 | 0.000000 |
| 141 | @OSAKA14 | 8.590639e+05 | 1.711283e-02 | 0.00300 | 7.060799 | 0.000000 | -0.000000 | 1.711966e-02 | 0.015795 | -1.324587e-03 | 1.0 | 1.000000e+00 | -5300 | 68500 | 63200 | 12.541079 | 1889.566000 | 3.807700e+06 | 47.766974 | 8697.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 226498046 | 0.0050 | 2.840530e+09 | GS | apac | availability | 0 | 0.694442 | 0.763927 | -0.236073 | 0.055882 | 13100.140067 | 1.000000 | JP | 100 | 7.925962e+05 | 7.925962e+05 | -66467.717842 | 66467.717842 | -1 | 44292.124920 | 0.055882 | 5.504117e+05 | -46157.944677 | -3714.371235 | 0 | 0.000000 |
| 142 | @SONIC9 | -6.972516e+05 | -1.388947e-02 | 0.00350 | -0.000000 | 0.005000 | 9.551392 | -1.389502e-02 | -0.013895 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -37610 | -37610 | 18.538996 | 28.982193 | 1.102511e+06 | 20.547345 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 83296685 | 0.0050 | 1.544237e+09 | GS | apac | availability | 0 | 0.189602 | 0.334357 | -0.665643 | -0.102672 | 8905.142970 | 1.000000 | AU | 1 | -6.972516e+05 | 6.972516e+05 | 0.000000 | 0.000000 | 0 | 71588.255275 | 0.102672 | -1.322003e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 143 | @SBISU1 | -1.200299e+05 | -2.391033e-03 | 0.00300 | -0.000000 | 0.005000 | 1.644245 | -2.391988e-03 | -0.002392 | 0.000000e+00 | 1.0 | 6.455061e-01 | 0 | -5100 | -5100 | 23.535270 | 3547.856700 | 1.150300e+06 | 27.094437 | 7163.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 1371193 | 0.0050 | 3.227140e+07 | GS | apac | availability | 0 | 0.405734 | 0.445702 | -0.554298 | -0.086817 | 2342.322017 | 1.000000 | JP | 100 | -1.200299e+05 | 1.200299e+05 | 0.000000 | 0.000000 | 0 | 10420.612890 | 0.086817 | -4.870019e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 144 | @CHINA1694 | 7.364682e+02 | 1.467068e-05 | 0.00375 | 0.007566 | 0.000000 | -0.000000 | 1.467654e-05 | 0.000000 | -1.467654e-05 | 1.0 | 3.245025e-01 | 0 | 900 | 900 | 0.818298 | 6.350500 | 1.710456e+07 | 13.953778 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 19899202 | 0.1750 | 1.628348e+07 | GS | apac | availability | 0 | 3.801561 | 3.019820 | 2.019820 | 0.130489 | 1805.585245 | 1.000000 | XH | 2000 | 7.364682e+02 | 7.364682e+02 | 0.000000 | 0.000000 | 0 | 96.100944 | 0.130489 | 2.799729e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 145 | @CHNIN1 | 4.017034e+04 | 8.002061e-04 | 0.00375 | 0.412709 | 0.000000 | -0.000000 | 8.005255e-04 | 0.000658 | -1.429510e-04 | 1.0 | 1.000000e+00 | -4000 | 22400 | 18400 | 1.793319 | 13.899001 | 8.813016e+06 | 15.735489 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 60340040 | 0.0050 | 1.082089e+08 | GS | apac | availability | 0 | 3.288275 | 2.686893 | 1.686893 | 0.162636 | 2662.895020 | 1.000000 | XH | 2000 | 3.299707e+04 | 3.299707e+04 | -7173.275809 | 7173.275809 | -1 | 5366.525277 | 0.162636 | 1.085034e+05 | -23587.702604 | -1166.635930 | 0 | 0.000000 |
| 146 | @EISAI2 | -1.832524e+05 | -3.650447e-03 | 0.00300 | -0.000000 | 0.005000 | 2.510308 | -3.651904e-03 | -0.002886 | 7.657218e-04 | 1.0 | 1.000000e+00 | 1300 | -6200 | -4900 | 29.556846 | 4475.339900 | 1.617200e+06 | 48.049923 | 4523.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 48788743 | 0.0050 | 1.442041e+09 | GS | apac | availability | 0 | 0.248924 | 0.415826 | -0.584174 | -0.025321 | 8620.229121 | 1.000000 | JP | 100 | -1.448285e+05 | 1.448285e+05 | 38423.900415 | 38423.900415 | 1 | 3667.146987 | 0.025321 | -3.605135e+04 | 9564.643480 | -972.916548 | 0 | 0.000000 |
| 147 | @FERRO28 | -1.245544e+05 | -2.481162e-03 | 0.00300 | -0.000000 | 0.005000 | 1.706224 | -2.482153e-03 | -0.002686 | -2.040126e-04 | 1.0 | 3.204218e-01 | -600 | -7300 | -7900 | 17.062241 | 2573.361400 | 4.535000e+05 | 7.747847 | 6890.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 3661498 | 0.0050 | 6.247336e+07 | GS | apac | availability | 600 | 1.200470 | 1.158255 | 0.158255 | -0.099679 | 803.937785 | 1.000000 | JP | 100 | -1.347917e+05 | 1.347917e+05 | -10237.344398 | 10237.344398 | -1 | 13435.877115 | 0.099679 | -1.618134e+05 | -12289.625624 | 1020.446363 | -600 | -10237.344398 |
| 148 | @BAIDU10 | 1.615721e+03 | 3.218568e-05 | 0.00375 | 0.016600 | 0.000000 | -0.000000 | 3.219853e-05 | 0.000000 | -3.219853e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 10.771475 | 83.547608 | 6.892899e+06 | 73.978926 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 236749481 | 0.0050 | 2.550141e+09 | GS | apac | availability | 0 | 1.766970 | 1.620408 | 0.620408 | 0.075417 | 24563.389588 | 1.000000 | XH | 2000 | 1.615721e+03 | 1.615721e+03 | 0.000000 | 0.000000 | 0 | 121.852992 | 0.075417 | 2.854930e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 149 | @HONGK67 | 4.183932e+05 | 8.334525e-03 | 0.00375 | 4.298560 | 0.000000 | -0.000000 | 8.337852e-03 | 0.008338 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 11200 | 11200 | 37.356533 | 290.500490 | 2.990410e+06 | 111.596274 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 159082860 | 0.0050 | 5.942784e+09 | GS | apac | availability | 0 | 2.179328 | 1.861683 | 0.861683 | 0.260537 | 44520.273890 | 1.000000 | HK | 100 | 4.183932e+05 | 4.183932e+05 | 0.000000 | 0.000000 | 0 | 109007.092722 | 0.260537 | 9.118159e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 150 | @HOUSE8 | -5.715850e+05 | -1.138616e-02 | 0.00350 | -0.000000 | 0.005000 | 7.829931 | -1.139070e-02 | -0.011558 | -1.675983e-04 | 1.0 | 9.941099e-01 | -364 | -24739 | -25103 | 23.104612 | 35.824830 | 2.816490e+05 | 6.488344 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 13300362 | 0.0050 | 3.072997e+08 | GS | apac | availability | 364 | 0.172299 | 0.351804 | -0.648196 | -0.167322 | 2494.220392 | 0.962635 | AU | 1 | -5.799951e+05 | 5.799951e+05 | -8410.078610 | 8410.078610 | -1 | 97045.946096 | 0.167322 | -9.993273e+04 | -1449.050458 | 1407.191347 | -364 | -8410.078610 |
| 151 | @LANDM16 | -4.559335e+04 | -9.082341e-04 | 0.00475 | -0.000000 | 0.067500 | 8.431647 | -9.085966e-04 | -0.000909 | 0.000000e+00 | 1.0 | 1.832990e-01 | 0 | -4000 | -4000 | 11.398338 | 369.394290 | 5.670000e+05 | 6.461008 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 802950 | 0.1050 | 9.152295e+06 | GS | apac | availability | 0 | 1.749196 | 1.513303 | 0.513303 | -0.079347 | 970.325495 | 1.000000 | TW | 1000 | -4.559335e+04 | 4.559335e+04 | 0.000000 | 0.000000 | 0 | 3617.704251 | 0.079347 | -7.975171e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 152 | @ALIBA15 | 2.610795e+05 | 5.200786e-03 | 0.00375 | 2.682323 | 0.000000 | -0.000000 | 5.202862e-03 | 0.005203 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 24800 | 24800 | 10.527398 | 82.075196 | 6.663300e+07 | 702.543766 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 1845970884 | 0.0050 | 1.943327e+10 | GS | apac | availability | 0 | 1.561797 | 1.475506 | 0.475506 | 0.207836 | 201262.814823 | 1.000000 | XH | 2000 | 2.610795e+05 | 2.610795e+05 | 0.000000 | 0.000000 | 0 | 54261.762911 | 0.207836 | 4.077530e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 153 | @AMMAN6 | 3.339203e+04 | 6.651798e-04 | 0.01000 | 0.914850 | 0.000000 | -0.000000 | 6.654453e-04 | 0.000521 | -1.445581e-04 | 1.0 | 1.000000e-06 | -12100 | 55700 | 43600 | 0.599498 | 9522.074300 | 1.192710e+07 | 7.129363 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.504802 | -0.010910 | -1.010910 | -0.068907 | 8260.155918 | 1.000000 | ID | 100 | 2.613810e+04 | 2.613810e+04 | -7253.923415 | 7253.923415 | -1 | -1801.098149 | 0.068907 | -1.319457e+04 | 3661.797181 | 499.846046 | 0 | 0.000000 |
| 154 | @ANEKA4 | 1.804836e+05 | 3.595291e-03 | 0.01000 | 4.944757 | 0.000000 | -0.000000 | 3.596726e-03 | 0.003597 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1929600 | 1929600 | 0.093534 | 1475.440200 | 5.764960e+07 | 5.339519 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.572663 | 0.616990 | -0.383010 | -0.018793 | 786.694571 | 0.998586 | ID | 100 | 1.804836e+05 | 1.804836e+05 | 0.000000 | 0.000000 | 0 | -3391.891918 | 0.018793 | 1.033564e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 155 | @BARIT1 | 5.164331e+04 | 1.028751e-03 | 0.01000 | 1.414885 | 0.000000 | -0.000000 | 1.029162e-03 | 0.000697 | -3.319239e-04 | 1.0 | 1.000000e-06 | -285300 | 884600 | 599300 | 0.058380 | 936.461190 | 1.945696e+08 | 11.437973 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.116698 | 0.299706 | -0.700294 | -0.158475 | 5481.756271 | 1.000000 | ID | 100 | 3.498738e+04 | 3.498738e+04 | -16655.932203 | 16655.932203 | -1 | -5544.632394 | 0.158475 | 4.082948e+03 | -1943.709514 | 2639.552181 | 0 | 0.000000 |
| 156 | @BORAP2 | -7.702438e+05 | -1.534350e-02 | 0.00475 | -0.000000 | 0.060000 | 126.615422 | -1.534963e-02 | -0.015350 | 0.000000e+00 | 1.0 | 2.533868e-01 | 0 | -29000 | -29000 | 26.560132 | 864.519780 | 2.141177e+06 | 57.102428 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 449721 | 0.0600 | 1.194465e+07 | GS | apac | availability | 0 | 0.297695 | 0.452749 | -0.547251 | -0.158221 | 1943.948801 | 1.000000 | TW | 1000 | -7.702438e+05 | 7.702438e+05 | 0.000000 | 0.000000 | 0 | 121868.691867 | 0.158221 | -2.292974e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 157 | @CATCH1 | -1.157571e+05 | -2.305919e-03 | 0.00475 | -0.000000 | 0.005000 | 1.585714 | -2.306839e-03 | -0.002307 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 6.092481 | 198.348010 | 4.482539e+06 | 27.427044 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 11916892 | 0.0075 | 7.260344e+07 | GS | apac | availability | 0 | 0.187570 | 0.423138 | -0.576862 | -0.029445 | 4145.104631 | 1.000000 | TW | 1000 | -1.157571e+05 | 1.157571e+05 | 0.000000 | 0.000000 | 0 | 3408.519531 | 0.029445 | -2.171258e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 158 | @CHENG6 | -1.213869e+05 | -2.418066e-03 | 0.00475 | -0.000000 | 0.025000 | 8.314171 | -2.419031e-03 | -0.002419 | 0.000000e+00 | 1.0 | 1.789842e-01 | 0 | -50000 | -50000 | 2.427738 | 80.152894 | 3.965963e+07 | 98.060696 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 3649481 | 0.0275 | 8.859983e+06 | GS | apac | availability | 0 | 0.555958 | 0.695783 | -0.304217 | -0.116620 | 796.029026 | 1.000000 | TW | 1000 | -1.213869e+05 | 1.213869e+05 | 0.000000 | 0.000000 | 0 | 14156.087213 | 0.116620 | -6.748607e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 159 | @CHINA1173 | 1.018120e+05 | 2.028127e-03 | 0.00375 | 1.046013 | 0.000000 | -0.000000 | 2.028936e-03 | 0.001928 | -1.006084e-04 | 1.0 | 1.000000e+00 | -6000 | 121000 | 115000 | 0.841421 | 6.539300 | 2.558226e+07 | 21.490291 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 146807937 | 0.0050 | 1.235273e+08 | GS | apac | availability | 0 | 1.516248 | 1.320996 | 0.320996 | 0.079606 | 2791.736686 | 1.000000 | XH | 2000 | 9.676343e+04 | 9.676343e+04 | -5048.526642 | 5048.526642 | -1 | 7702.964909 | 0.079606 | 1.467174e+05 | -7654.818709 | -401.893821 | 0 | 0.000000 |
| 160 | @CHINA1377 | -6.728029e+04 | -1.340245e-03 | 0.00375 | -0.000000 | 0.005000 | 0.921648 | -1.340780e-03 | -0.001341 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -43500 | -43500 | 1.546673 | 12.001300 | 1.270427e+07 | 19.586196 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 229602710 | 0.0050 | 3.551204e+08 | GS | apac | availability | 0 | 1.564973 | 1.454534 | 0.454534 | 0.090933 | 4396.668323 | 1.000000 | XH | 2000 | -6.728029e+04 | 6.728029e+04 | 0.000000 | 0.000000 | 0 | -6118.017868 | 0.090933 | -1.052918e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 161 | @CHINA145 | 2.396027e+05 | 4.772962e-03 | 0.00475 | 3.118117 | 0.000000 | -0.000000 | 4.774867e-03 | 0.004775 | 0.000000e+00 | 1.0 | 4.332129e-01 | 0 | 292000 | 292000 | 0.820557 | 26.549897 | 5.257702e+07 | 43.061172 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 26492442 | 0.0225 | 2.173856e+07 | GS | apac | availability | 0 | 0.411454 | 0.445066 | -0.554934 | -0.000667 | 4965.878716 | 1.000000 | TW | 1000 | 2.396027e+05 | 2.396027e+05 | 0.000000 | 0.000000 | 0 | -159.933301 | 0.000667 | 9.858560e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 162 | @CHINA152 | -4.656320e+05 | -9.275539e-03 | 0.00475 | -0.000000 | 0.007500 | 9.567782 | -9.279241e-03 | -0.009279 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -712000 | -712000 | 0.653978 | 21.318100 | 1.308156e+07 | 8.602708 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 99088020 | 0.0075 | 6.480135e+07 | GS | apac | availability | 0 | 0.671008 | 0.716001 | -0.283999 | -0.033452 | 8252.217712 | 1.000000 | TW | 1000 | -4.656320e+05 | 4.656320e+05 | 0.000000 | 0.000000 | 0 | 15576.099627 | 0.033452 | -3.124429e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 163 | @CHINA1561 | 1.711104e+04 | 3.408573e-04 | 0.00375 | 0.175798 | 0.000000 | -0.000000 | 3.409933e-04 | 0.000341 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18500 | 18500 | 0.924921 | 7.158900 | 2.445187e+07 | 22.486944 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 249737300 | 0.0050 | 2.309872e+08 | GS | apac | availability | 0 | 3.101791 | 2.556933 | 1.556933 | 0.202920 | 3413.866284 | 1.000000 | XH | 2000 | 1.711104e+04 | 1.711104e+04 | 0.000000 | 0.000000 | 0 | 3472.176632 | 0.202920 | 5.307486e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 164 | @CHINA2234 | 7.360827e+02 | 1.466300e-05 | 0.00375 | 0.007562 | 0.000000 | -0.000000 | 1.466885e-05 | 0.000000 | -1.466885e-05 | 1.0 | 6.406490e-01 | 0 | 200 | 200 | 3.680414 | 28.400895 | 3.826115e+06 | 13.959252 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 38348651 | 0.0050 | 1.411389e+08 | GS | apac | availability | 0 | 2.047735 | 1.818816 | 0.818816 | 0.107579 | 1607.387375 | 1.000000 | XH | 2000 | 7.360827e+02 | 7.360827e+02 | 0.000000 | 0.000000 | 0 | 79.186957 | 0.107579 | 1.507302e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 165 | @CHINA2457 | 1.802157e+05 | 3.589954e-03 | 0.00375 | 1.851531 | 0.000000 | -0.000000 | 3.591387e-03 | 0.003591 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 256000 | 256000 | 0.703968 | 5.513900 | 1.713613e+07 | 12.137907 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 413922339 | 0.0050 | 2.913879e+08 | GS | apac | availability | 0 | 1.506696 | 1.380696 | 0.380696 | 0.170053 | 2808.542109 | 1.000000 | XH | 2000 | 1.802157e+05 | 1.802157e+05 | 0.000000 | 0.000000 | 0 | 30646.248527 | 0.170053 | 2.715302e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 166 | @CHINA258 | -4.855835e+04 | -9.672977e-04 | 0.00375 | -0.000000 | 0.005000 | 0.665183 | -9.676838e-04 | -0.000968 | 0.000000e+00 | 1.0 | 6.259269e-01 | 0 | -56000 | -56000 | 0.867113 | 6.741300 | 7.206113e+06 | 6.240463 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 185360656 | 0.0050 | 1.607287e+08 | GS | apac | availability | 0 | 0.897448 | 0.965761 | -0.034239 | 0.051091 | 1570.449759 | 1.000000 | XH | 2000 | -4.855835e+04 | 4.855835e+04 | 0.000000 | 0.000000 | 0 | -2480.872752 | 0.051091 | -4.357857e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 167 | @COWEL7 | -8.570935e+04 | -1.707358e-03 | 0.00375 | -0.000000 | 0.045000 | 10.566906 | -1.708039e-03 | -0.001708 | 0.000000e+00 | 1.0 | 3.551265e-01 | 0 | -24000 | -24000 | 3.571223 | 27.835495 | 2.297000e+06 | 8.213571 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 5114649 | 0.0700 | 1.826555e+07 | GS | apac | availability | 0 | 1.432614 | 1.418794 | 0.418794 | -0.058525 | 891.011778 | 1.000000 | XH | 2000 | -8.570935e+04 | 8.570935e+04 | 0.000000 | 0.000000 | 0 | 5016.099964 | 0.058525 | -1.227884e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 168 | @DAXIN2 | 3.223616e+04 | 6.421547e-04 | 0.00475 | 0.419512 | 0.000000 | -0.000000 | 6.424110e-04 | 0.000642 | 0.000000e+00 | 1.0 | 1.223687e-01 | 0 | 5000 | 5000 | 6.447233 | 210.633900 | 1.853121e+06 | 12.040905 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 952410 | 0.0625 | 6.140409e+06 | GS | apac | availability | 0 | 0.814744 | 0.852113 | -0.147887 | 0.009260 | 344.360828 | 1.000000 | TW | 1000 | 3.223616e+04 | 3.223616e+04 | 0.000000 | 0.000000 | 0 | 298.509715 | 0.009260 | 2.626421e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 169 | @FOSIT1 | -6.539777e+04 | -1.302744e-03 | 0.00475 | -0.000000 | 0.132500 | 23.740286 | -1.303264e-03 | -0.001303 | 0.000000e+00 | 1.0 | 3.406293e-01 | 0 | -2000 | -2000 | 32.698884 | 1059.814300 | 1.746823e+06 | 57.109157 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 520731 | 0.1325 | 1.702732e+07 | GS | apac | availability | 0 | 0.428396 | 0.605187 | -0.394813 | -0.122217 | 1860.558742 | 1.000000 | TW | 1000 | -6.539777e+04 | 6.539777e+04 | 0.000000 | 0.000000 | 0 | 7992.724988 | 0.122217 | -2.801614e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 170 | @FUBON8 | 2.309467e+05 | 4.600531e-03 | 0.00475 | 3.005470 | 0.000000 | -0.000000 | 4.602368e-03 | 0.004602 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 82000 | 82000 | 2.816423 | 91.098908 | 1.461620e+07 | 41.074730 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 216955837 | 0.0050 | 6.110394e+08 | GS | apac | availability | 0 | 0.458422 | 0.524756 | -0.475244 | 0.058910 | 32715.186749 | 1.000000 | TW | 1000 | 2.309467e+05 | 2.309467e+05 | 0.000000 | 0.000000 | 0 | 13605.156513 | 0.058910 | 1.058711e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 171 | @GANFE1 | 1.772765e+04 | 3.531404e-04 | 0.00375 | 0.182133 | 0.000000 | -0.000000 | 3.532814e-04 | 0.000353 | 0.000000e+00 | 1.0 | 4.752505e-01 | 0 | 6000 | 6000 | 2.954608 | 23.061204 | 1.398312e+07 | 41.424578 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 11270454 | 0.0800 | 3.329978e+07 | GS | apac | availability | 0 | 2.233125 | 1.952637 | 0.952637 | 0.016168 | 1192.402885 | 1.000000 | XH | 2000 | 1.772765e+04 | 1.772765e+04 | 0.000000 | 0.000000 | 0 | 286.623338 | 0.016168 | 3.958806e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 172 | @GCLPO1 | -2.060865e+05 | -4.105309e-03 | 0.00375 | -0.000000 | 0.005000 | 2.823103 | -4.106947e-03 | -0.004107 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1171000 | -1171000 | 0.175992 | 1.360100 | 3.066388e+08 | 53.575953 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 495416974 | 0.0050 | 8.718936e+07 | GS | apac | availability | 0 | 2.263781 | 1.985540 | 0.985540 | -0.003412 | 4737.844612 | 1.000000 | HK | 1000 | -2.060865e+05 | 2.060865e+05 | 0.000000 | 0.000000 | 0 | 703.128034 | 0.003412 | -4.665346e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 173 | @GIANT18 | -5.109418e+04 | -1.017812e-03 | 0.00375 | -0.000000 | 0.005000 | 0.699920 | -1.018219e-03 | -0.001018 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8400 | -8400 | 6.082640 | 47.441498 | 3.236410e+06 | 19.723956 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 28504131 | 0.0050 | 1.733804e+08 | GS | apac | availability | 0 | 1.749374 | 1.511890 | 0.511890 | 0.105581 | 6254.292429 | 1.000000 | XH | 2000 | -5.109418e+04 | 5.109418e+04 | 0.000000 | 0.000000 | 0 | -5394.590673 | 0.105581 | -8.938281e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 174 | @GIGAB3 | -3.820834e+05 | -7.611223e-03 | 0.00475 | -0.000000 | 0.080000 | 83.744303 | -7.614261e-03 | -0.007614 | 0.000000e+00 | 1.0 | 6.433863e-01 | 0 | -44000 | -44000 | 8.683713 | 282.109140 | 2.742005e+06 | 23.862309 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 3673886 | 0.0825 | 3.190297e+07 | GS | apac | availability | 0 | 0.433319 | 0.519985 | -0.480015 | -0.158640 | 5468.096183 | 1.000000 | TW | 1000 | -3.820834e+05 | 3.820834e+05 | 0.000000 | 0.000000 | 0 | 60613.670433 | 0.158640 | -1.655641e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 175 | @GLOBA166 | 3.778881e+04 | 7.527650e-04 | 0.00475 | 0.491772 | 0.000000 | -0.000000 | 7.530655e-04 | 0.000753 | 0.000000e+00 | 1.0 | 5.373290e-01 | 0 | 1000 | 1000 | 37.788805 | 1227.285900 | 1.603102e+06 | 60.692353 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 713521 | 0.0725 | 2.696311e+07 | GS | apac | availability | 0 | 0.834244 | 0.859383 | -0.140617 | 0.023005 | 3291.697965 | 1.000000 | TW | 1000 | 3.778881e+04 | 3.778881e+04 | 0.000000 | 0.000000 | 0 | 869.335097 | 0.023005 | 3.152508e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 176 | @GUANG52 | -1.133028e+04 | -2.257028e-04 | 0.00375 | -0.000000 | 0.010000 | 0.310419 | -2.257929e-04 | -0.000226 | 0.000000e+00 | 1.0 | 3.787682e-01 | 0 | -4000 | -4000 | 2.832571 | 22.010895 | 2.648776e+06 | 7.489538 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 11673905 | 0.0100 | 3.306716e+07 | GS | apac | availability | 0 | 1.682585 | 1.536367 | 0.536367 | 0.084470 | 950.328963 | 1.000000 | XH | 2000 | -1.133028e+04 | 1.133028e+04 | 0.000000 | 0.000000 | 0 | -957.066015 | 0.084470 | -1.906416e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 177 | @HDREN1 | -1.948051e+04 | -3.880581e-04 | 0.00475 | -0.000000 | 0.060000 | 3.202276 | -3.882129e-04 | -0.000388 | 0.000000e+00 | 1.0 | 2.284086e-02 | 0 | -3000 | -3000 | 6.493505 | 212.665900 | 9.245920e+05 | 6.065618 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 173500 | 0.0725 | 1.126623e+06 | GS | apac | availability | 0 | 0.107615 | 0.418580 | -0.581420 | -0.159914 | 600.990844 | 0.826744 | TW | 1000 | -1.948051e+04 | 1.948051e+04 | 0.000000 | 0.000000 | 0 | 3115.204849 | 0.159914 | -2.096404e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 178 | @HONGL12 | 9.854691e+04 | 1.963086e-03 | 0.00900 | 2.429924 | 0.000000 | -0.000000 | 1.963869e-03 | 0.001964 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 21300 | 21300 | 4.626615 | 20.615601 | 3.485000e+05 | 1.613596 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.069005 | 0.161163 | -0.838837 | -0.009525 | 3811.096605 | 0.904927 | MY | 100 | 9.854691e+04 | 9.854691e+04 | 0.000000 | 0.000000 | 0 | -938.653414 | 0.009525 | 6.800264e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 179 | @HWANG2 | -5.668515e+04 | -1.129186e-03 | 0.00475 | -0.000000 | 0.087500 | 13.588905 | -1.129637e-03 | -0.001130 | 0.000000e+00 | 1.0 | 1.105886e-02 | 0 | -26670 | -26670 | 2.125427 | 69.320405 | 8.168805e+06 | 17.468141 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 234399 | 0.1000 | 4.981980e+05 | GS | apac | availability | 0 | 1.468095 | 1.110965 | 0.110965 | 0.000372 | 410.660935 | 1.000000 | TW | 1000 | -5.668515e+04 | 5.668515e+04 | 0.000000 | 0.000000 | 0 | -21.082538 | 0.000372 | -8.321918e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 180 | @INNOL2 | -8.637133e+04 | -1.720544e-03 | 0.00475 | -0.000000 | 0.005000 | 1.183169 | -1.721231e-03 | -0.001721 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -183000 | -183000 | 0.471974 | 15.506601 | 3.371844e+07 | 16.129137 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 209242558 | 0.0050 | 9.875715e+07 | GS | apac | availability | 0 | 0.568845 | 0.689787 | -0.310213 | -0.077232 | 3770.697130 | 1.000000 | TW | 1000 | -8.637133e+04 | 8.637133e+04 | 0.000000 | 0.000000 | 0 | 6670.608309 | 0.077232 | -4.913191e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 181 | @INSYD1 | 2.776320e+04 | 5.530519e-04 | 0.00475 | 0.361302 | 0.000000 | -0.000000 | 5.532726e-04 | 0.000553 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2000 | 2000 | 13.881602 | 449.556650 | 8.660000e+05 | 12.009623 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595467 | 0.712323 | -0.287677 | 0.019637 | 551.341209 | 1.000000 | TW | 1000 | 2.776320e+04 | 2.776320e+04 | 0.000000 | 0.000000 | 0 | 545.174498 | 0.019637 | 1.653208e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 182 | @KINGS47 | 9.840513e+04 | 1.960262e-03 | 0.00475 | 1.280615 | 0.000000 | -0.000000 | 1.961044e-03 | 0.001961 | 0.000000e+00 | 1.0 | 6.414301e-01 | 0 | 2000 | 2000 | 49.202567 | 1599.890900 | 2.135596e+06 | 105.399012 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 654171 | 0.1100 | 3.218689e+07 | GS | apac | availability | 0 | 0.360007 | 0.472078 | -0.527922 | -0.038790 | 4126.196761 | 1.000000 | TW | 1000 | 9.840513e+04 | 9.840513e+04 | 0.000000 | 0.000000 | 0 | -3817.090035 | 0.038790 | 3.542654e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 183 | @ONENE1 | -6.262145e+04 | -1.247439e-03 | 0.00475 | -0.000000 | 0.037500 | 6.433710 | -1.247937e-03 | -0.001248 | 0.000000e+00 | 1.0 | 1.668853e-01 | 0 | -20000 | -20000 | 3.131072 | 102.805300 | 3.233000e+06 | 10.252937 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 2654563 | 0.0375 | 8.311629e+06 | GS | apac | availability | 0 | 0.572914 | 0.649165 | -0.350835 | -0.100337 | 1198.014655 | 1.000000 | TW | 1000 | -6.262145e+04 | 6.262145e+04 | 0.000000 | 0.000000 | 0 | 6283.217448 | 0.100337 | -3.587668e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 184 | @PETRO74 | 2.668397e+04 | 5.315532e-04 | 0.00375 | 0.274150 | 0.000000 | -0.000000 | 5.317653e-04 | 0.000000 | -5.317653e-04 | 1.0 | 1.000000e+00 | -36000 | 36000 | 0 | 0.741221 | 5.779101 | 7.408056e+07 | 54.996697 | 0857.HK | HKG | HKG | HK | True | 0 | 2024-12-06 | 2024-12-06 | 1915056037 | 0.0050 | 1.419480e+09 | GS | apac | availability | 0 | 0.741046 | 0.779255 | -0.220745 | 0.043571 | 15638.941018 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | -26683.969795 | 26683.969795 | -1 | 0.000000 | 0.043571 | 0.000000e+00 | -19774.041883 | -1162.640924 | 0 | 0.000000 |
| 185 | @PRESS18 | 1.816957e+05 | 3.619435e-03 | 0.00900 | 4.480167 | 0.000000 | -0.000000 | 3.620880e-03 | 0.003621 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 161800 | 161800 | 1.122965 | 4.998600 | 8.176102e+06 | 9.178902 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.492073 | 0.567096 | -0.432904 | -0.055381 | 6106.847570 | 0.999985 | MY | 100 | 1.816957e+05 | 1.816957e+05 | 0.000000 | 0.000000 | 0 | -10062.530710 | 0.055381 | 8.940760e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 186 | @PRIME74 | -1.047598e+05 | -2.086849e-03 | 0.00475 | -0.000000 | 0.017500 | 5.022731 | -2.087682e-03 | -0.002088 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -12000 | -12000 | 8.729985 | 284.574960 | 3.459000e+06 | 30.365072 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 19511773 | 0.0175 | 1.703375e+08 | GS | apac | availability | 0 | 0.448229 | 0.603437 | -0.396563 | -0.078113 | 8795.550097 | 1.000000 | TW | 1000 | -1.047598e+05 | 1.047598e+05 | 0.000000 | 0.000000 | 0 | 8183.097055 | 0.078113 | -4.695638e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 187 | @RICHW2 | -6.586049e+04 | -1.311962e-03 | 0.00475 | -0.000000 | 0.065000 | 11.728580 | -1.312486e-03 | -0.001312 | 0.000000e+00 | 1.0 | 1.610087e-02 | 0 | -10000 | -10000 | 6.586049 | 214.417210 | 6.193973e+06 | 40.969062 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 112667 | 0.0700 | 7.420304e+05 | GS | apac | availability | 0 | 0.862402 | 0.893039 | -0.106961 | -0.162116 | 597.239050 | 1.000000 | TW | 1000 | -6.586049e+04 | 6.586049e+04 | 0.000000 | 0.000000 | 0 | 10677.037487 | 0.162116 | -5.679819e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 188 | @SHINZ1 | -2.572724e+04 | -5.124947e-04 | 0.00475 | -0.000000 | 0.057500 | 4.052921 | -5.126993e-04 | -0.000513 | 0.000000e+00 | 1.0 | 1.139032e-01 | 0 | -4000 | -4000 | 6.431809 | 210.767110 | 8.231223e+06 | 53.517311 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 884647 | 0.0700 | 5.689880e+06 | GS | apac | availability | 0 | 0.259544 | 0.487569 | -0.512431 | -0.104654 | 1259.015951 | 1.000000 | TW | 1000 | -2.572724e+04 | 2.572724e+04 | 0.000000 | 0.000000 | 0 | 2692.465349 | 0.104654 | -6.677358e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 189 | @TAIWA69 | -4.021593e+05 | -8.011142e-03 | 0.00475 | -0.000000 | 0.010000 | 11.018064 | -8.014340e-03 | -0.008014 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -388000 | -388000 | 1.036493 | 33.628800 | 7.320910e+06 | 7.594576 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 107492132 | 0.0100 | 1.114149e+08 | GS | apac | availability | 0 | 0.297034 | 0.423240 | -0.576760 | -0.060524 | 7826.747235 | 1.000000 | TW | 1000 | -4.021593e+05 | 4.021593e+05 | 0.000000 | 0.000000 | 0 | 24340.470437 | 0.060524 | -1.194549e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 190 | @TATUN1 | -9.046486e+04 | -1.802089e-03 | 0.00475 | -0.000000 | 0.027500 | 6.815846 | -1.802808e-03 | -0.001803 | 0.000000e+00 | 1.0 | 4.719197e-01 | 0 | -62000 | -62000 | 1.459111 | 48.193802 | 2.094880e+07 | 31.144218 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 16167658 | 0.0300 | 2.359040e+07 | GS | apac | availability | 0 | 0.208208 | 0.417056 | -0.582944 | -0.074220 | 2799.187643 | 1.000000 | TW | 1000 | -9.046486e+04 | 9.046486e+04 | 0.000000 | 0.000000 | 0 | 6714.305845 | 0.074220 | -1.883554e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 191 | @TECOE7 | 4.596538e+05 | 9.156451e-03 | 0.00475 | 5.981796 | 0.000000 | -0.000000 | 9.160106e-03 | 0.009160 | 0.000000e+00 | 1.0 | 8.033816e-01 | 0 | 286000 | 286000 | 1.607181 | 52.407197 | 3.199407e+06 | 5.172345 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 25083429 | 0.0200 | 4.031362e+07 | GS | apac | availability | 0 | 0.208161 | 0.418424 | -0.581576 | 0.052777 | 2656.448932 | 1.000000 | TW | 1000 | 4.596538e+05 | 4.596538e+05 | 0.000000 | 0.000000 | 0 | 24259.074840 | 0.052777 | 9.568217e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 192 | @TONGC1 | -9.218380e+03 | -1.836331e-04 | 0.00375 | -0.000000 | 0.005000 | 0.126279 | -1.837064e-04 | 0.000000 | 1.837064e-04 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 2.304595 | 18.040604 | 1.157388e+07 | 26.822685 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 162968736 | 0.0050 | 3.755769e+08 | GS | apac | availability | 0 | 1.693760 | 1.488181 | 0.488181 | 0.068808 | 2948.632222 | 1.000000 | XH | 2000 | -9.218380e+03 | 9.218380e+03 | 0.000000 | 0.000000 | 0 | -634.294664 | 0.068808 | -1.561372e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 193 | @UNIPR3 | 6.231791e+05 | 1.241393e-02 | 0.00475 | 8.109865 | 0.000000 | -0.000000 | 1.241888e-02 | 0.012419 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.640589 | 85.660599 | 3.173748e+06 | 8.386497 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 157074409 | 0.0050 | 4.147690e+08 | GS | apac | availability | 0 | 0.097253 | 0.273805 | -0.726195 | 0.049088 | 14253.655065 | 1.000000 | TW | 1000 | 6.231791e+05 | 6.231791e+05 | 0.000000 | 0.000000 | 0 | 30590.556080 | 0.049088 | 6.060597e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 194 | @WALSI4 | -1.472144e+05 | -2.932558e-03 | 0.00475 | -0.000000 | 0.042500 | 17.141401 | -2.933728e-03 | -0.002934 | 0.000000e+00 | 1.0 | 5.858227e-02 | 0 | -189000 | -189000 | 0.778912 | 25.291199 | 1.170850e+07 | 9.134770 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 3584990 | 0.0450 | 2.792392e+06 | GS | apac | availability | 0 | 0.753806 | 0.797666 | -0.202334 | -0.035249 | 2574.843605 | 1.000000 | TW | 1000 | -1.472144e+05 | 1.472144e+05 | 0.000000 | 0.000000 | 0 | 5189.193508 | 0.035249 | -1.109711e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 195 | @XDINC1 | -6.430513e+04 | -1.280979e-03 | 0.00375 | -0.000000 | 0.020000 | 3.523569 | -1.281490e-03 | -0.001281 | 0.000000e+00 | 1.0 | 5.390895e-01 | 0 | -20600 | -20600 | 3.121608 | 24.272202 | 2.552600e+06 | 7.959101 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 8645268 | 0.0200 | 2.698714e+07 | GS | apac | availability | 0 | 1.898854 | 1.734498 | 0.734498 | 0.010883 | 1531.817475 | 1.000000 | XH | 2000 | -6.430513e+04 | 6.430513e+04 | 0.000000 | 0.000000 | 0 | -699.825682 | 0.010883 | -1.221061e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 196 | @YADEA1 | 8.678842e+03 | 1.728853e-04 | 0.00375 | 0.089166 | 0.000000 | -0.000000 | 1.729543e-04 | 0.000000 | -1.729543e-04 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 1.446474 | 11.301000 | 1.498377e+07 | 21.752538 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 75310805 | 0.0050 | 1.089351e+08 | GS | apac | availability | 0 | 1.360984 | 1.299023 | 0.299023 | 0.079255 | 4502.359057 | 1.000000 | XH | 2000 | 8.678842e+03 | 8.678842e+03 | 0.000000 | 0.000000 | 0 | 687.841715 | 0.079255 | 1.181176e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 197 | @ZTECO2 | 5.496087e+04 | 1.094838e-03 | 0.00375 | 0.564667 | 0.000000 | -0.000000 | 1.095275e-03 | 0.001095 | 0.000000e+00 | 1.0 | 7.388236e-01 | 0 | 22400 | 22400 | 2.453610 | 19.113099 | 2.585991e+06 | 6.349364 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 54764130 | 0.0050 | 1.343698e+08 | GS | apac | availability | 0 | 1.973617 | 1.814526 | 0.814526 | 0.099600 | 1853.707417 | 1.000000 | XH | 2000 | 5.496087e+04 | 5.496087e+04 | 0.000000 | 0.000000 | 0 | 5474.126829 | 0.099600 | 1.084717e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 198 | @AIRWA2 | 2.586632e+05 | 5.152654e-03 | 0.00300 | 2.125999 | 0.000000 | -0.000000 | 5.154711e-03 | 0.005668 | 5.130281e-04 | 1.0 | 1.000000e+00 | 2100 | 21100 | 23200 | 12.258921 | 1850.002500 | 5.151000e+05 | 6.326548 | 4088.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 30026853 | 0.0050 | 3.680968e+08 | GS | apac | availability | 0 | 0.490636 | 0.624041 | -0.375959 | 0.014544 | 2816.549130 | 0.999999 | JP | 100 | 2.844070e+05 | 2.844070e+05 | 25743.734440 | 25743.734440 | 1 | 4136.501834 | 0.014544 | 1.395402e+05 | 12630.792828 | 374.424735 | 0 | 0.000000 |
| 199 | @JGCCO1 | -3.029378e+05 | -6.034617e-03 | 0.00300 | -0.000000 | 0.005000 | 4.149832 | -6.037025e-03 | -0.006639 | -6.019826e-04 | 1.0 | 8.930628e-01 | -3500 | -35100 | -38600 | 8.630705 | 1309.199300 | 1.000800e+06 | 8.698733 | 1963.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 47740266 | 0.0050 | 4.120322e+08 | GS | apac | availability | 3500 | 0.695288 | 0.700286 | -0.299714 | -0.081152 | 2240.693309 | 1.000000 | JP | 100 | -3.331452e+05 | 3.331452e+05 | -30207.468880 | 30207.468880 | -1 | 27035.417799 | 0.081152 | -2.316318e+05 | -21002.882415 | 2451.397987 | -3500 | -30207.468880 |
| 200 | @KAROO1 | -1.156468e+05 | -2.303720e-03 | 0.00350 | -0.000000 | 0.005000 | 1.584202 | -2.304640e-03 | -0.000000 | 2.304640e-03 | 0.0 | 0.000000e+00 | 132725 | -132725 | 0 | 0.871326 | 1.351350 | 5.803359e+06 | 5.042998 | KAR.AX | ASX | AUS | AU | True | 0 | 2024-12-06 | 2024-12-06 | 84798379 | 0.0050 | 7.388704e+07 | GS | apac | availability | 0 | 0.487521 | 0.499999 | -0.500001 | -0.186393 | 676.019866 | 0.999896 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 115646.752033 | 115646.752033 | 1 | -0.000000 | 0.186393 | 0.000000e+00 | 56380.235676 | -21555.772432 | 0 | 0.000000 |
| 201 | @MEIJI9 | 2.604946e+05 | 5.189136e-03 | 0.00300 | 2.141052 | 0.000000 | -0.000000 | 5.191207e-03 | 0.005191 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 12300 | 12300 | 21.178423 | 3184.964200 | 1.885900e+06 | 39.877338 | 2269.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 37436318 | 0.0050 | 7.928422e+08 | GS | apac | availability | 0 | -0.029383 | 0.199773 | -0.800227 | -0.002153 | 5976.551037 | 1.000000 | JP | 100 | 2.604946e+05 | 2.604946e+05 | 0.000000 | 0.000000 | 0 | -560.761298 | 0.002153 | -7.654149e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 202 | @NIHON32 | -1.958788e+05 | -3.901969e-03 | 0.00300 | -0.000000 | 0.005000 | 2.683272 | -3.903526e-03 | -0.003959 | -5.536917e-05 | 1.0 | 9.466021e-01 | -200 | -14100 | -14300 | 13.892116 | 2090.023000 | 7.284000e+05 | 10.107039 | 6849.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 24873700 | 0.0050 | 3.455483e+08 | GS | apac | availability | 200 | 0.616122 | 0.702835 | -0.297165 | -0.092595 | 2375.023411 | 0.999996 | JP | 100 | -1.986573e+05 | 1.986573e+05 | -2778.423237 | 2778.423237 | -1 | 18394.650388 | 0.092595 | -1.223971e+05 | -1711.846936 | 257.267838 | -200 | -2778.423237 |
| 203 | @NIPPO49 | 4.978523e+05 | 9.917376e-03 | 0.00300 | 4.091937 | 0.000000 | -0.000000 | 9.921335e-03 | 0.010091 | 1.693886e-04 | 1.0 | 7.549894e-01 | 700 | 41000 | 41700 | 12.142739 | 1828.662900 | 3.827000e+05 | 4.646170 | 4114.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 17664125 | 0.0050 | 2.144909e+08 | GS | apac | availability | 0 | 0.438930 | 0.598510 | -0.401490 | 0.013273 | 1894.267220 | 0.944029 | JP | 100 | 5.063522e+05 | 5.063522e+05 | 8499.917012 | 8499.917012 | 1 | 6720.571317 | 0.013273 | 2.222534e+05 | 3730.872450 | 112.815346 | 0 | 0.000000 |
| 204 | @SANKE4 | -2.824631e+04 | -5.626754e-04 | 0.00300 | -0.000000 | 0.005000 | 0.386936 | -5.629000e-04 | -0.000563 | 0.000000e+00 | 1.0 | 4.036485e-01 | 0 | -700 | -700 | 40.351867 | 6056.648500 | 2.683000e+05 | 10.788374 | 6707.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 1977653 | 0.0050 | 7.980199e+07 | GS | apac | availability | 0 | 1.025981 | 1.018522 | 0.018522 | -0.074171 | 1012.753585 | 1.000000 | JP | 100 | -2.824631e+04 | 2.824631e+04 | 0.000000 | 0.000000 | 0 | 2095.046961 | 0.074171 | -2.898018e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 205 | @SANRI4 | -1.860037e+05 | -3.705252e-03 | 0.00300 | -0.000000 | 0.005000 | 2.547995 | -3.706731e-03 | -0.003707 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5600 | -5600 | 33.214938 | 5077.445400 | 8.477801e+06 | 285.779729 | 8136.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 19331921 | 0.0050 | 6.421086e+08 | GS | apac | availability | 0 | 0.667659 | 0.644421 | -0.355579 | -0.081484 | 7804.701216 | 1.000000 | JP | 100 | -1.860037e+05 | 1.860037e+05 | 0.000000 | 0.000000 | 0 | 15156.370179 | 0.081484 | -1.241870e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 206 | @SHIMA7 | 4.432644e+05 | 8.829968e-03 | 0.00300 | 3.643269 | 0.000000 | -0.000000 | 8.833492e-03 | 0.008833 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 7700 | 7700 | 57.566805 | 8658.398500 | 2.434000e+05 | 13.991397 | 8227.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 7679142 | 0.0050 | 4.420637e+08 | GS | apac | availability | 0 | 0.181073 | 0.305797 | -0.694203 | 0.017058 | 2932.473424 | 1.000000 | JP | 100 | 4.432644e+05 | 4.432644e+05 | 0.000000 | 0.000000 | 0 | 7561.373456 | 0.017058 | 8.026335e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 207 | @SHIMI2 | -7.174274e+04 | -1.429138e-03 | 0.00300 | -0.000000 | 0.005000 | 0.982777 | -1.429709e-03 | -0.001021 | 4.084882e-04 | 1.0 | 1.000000e+00 | 2600 | -9100 | -6500 | 7.883817 | 1192.297900 | 2.226900e+06 | 17.627407 | 1803.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 79088010 | 0.0050 | 6.235154e+08 | GS | apac | availability | 0 | -0.009113 | 0.203522 | -0.796478 | -0.046815 | 4746.208727 | 1.000000 | JP | 100 | -5.124481e+04 | 5.124481e+04 | 20497.925311 | 20497.925311 | 1 | 2399.022688 | 0.046815 | 4.670180e+02 | -186.807198 | -959.609075 | 0 | 0.000000 |
| 208 | @SUMIT28 | 7.970390e+04 | 1.587727e-03 | 0.00300 | 0.655101 | 0.000000 | -0.000000 | 1.588361e-03 | 0.001685 | 9.626429e-05 | 1.0 | 7.671712e-01 | 200 | 3300 | 3500 | 24.152697 | 3634.340100 | 1.981000e+05 | 4.779836 | 4203.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 13706509 | 0.0050 | 3.310492e+08 | GS | apac | availability | 0 | 0.821738 | 0.860831 | -0.139169 | 0.020367 | 1924.831385 | 1.000000 | JP | 100 | 8.453444e+04 | 8.453444e+04 | 4830.539419 | 4830.539419 | 1 | 1721.704430 | 0.020367 | 6.946516e+04 | 3969.437459 | 98.383110 | 0 | 0.000000 |
| 209 | @TAIYO10 | -1.698005e+05 | -3.382480e-03 | 0.00300 | -0.000000 | 0.005000 | 2.326034 | -3.383830e-03 | -0.003413 | -2.892162e-05 | 1.0 | 7.532260e-01 | -100 | -11700 | -11800 | 14.512863 | 2188.561100 | 1.362200e+06 | 19.792584 | 6976.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 18006155 | 0.0050 | 2.613209e+08 | GS | apac | availability | 100 | 0.931538 | 0.956492 | -0.043508 | -0.097120 | 1889.842984 | 1.000000 | JP | 100 | -1.712518e+05 | 1.712518e+05 | -1451.286307 | 1451.286307 | -1 | 16631.984615 | 0.097120 | -1.595276e+05 | -1351.928702 | 140.949022 | -100 | -1451.286307 |
| 210 | @BOCHO1 | 1.686009e+06 | 3.358584e-02 | 0.00375 | 17.322013 | 0.000000 | -0.000000 | 3.359925e-02 | 0.033599 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 539000 | 539000 | 3.128032 | 24.306107 | 9.348059e+06 | 29.188309 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 503966681 | 0.0050 | 1.576424e+09 | GS | apac | availability | 0 | 0.650282 | 0.658359 | -0.341641 | 0.192611 | 33071.992055 | 1.000000 | HK | 500 | 1.686009e+06 | 1.686009e+06 | 0.000000 | 0.000000 | 0 | 324744.392909 | 0.192611 | 1.096381e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 211 | @CLPHO3 | -2.638337e+05 | -5.255651e-03 | 0.00375 | -0.000000 | 0.005000 | 3.614160 | -5.257749e-03 | -0.005258 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -31500 | -31500 | 8.375672 | 65.160203 | 1.872729e+06 | 15.675791 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 163728290 | 0.0050 | 1.371334e+09 | GS | apac | availability | 0 | 0.088916 | 0.277545 | -0.722455 | 0.000649 | 15870.543031 | 1.000000 | HK | 500 | -2.638337e+05 | 2.638337e+05 | 0.000000 | 0.000000 | 0 | -171.354035 | 0.000649 | -2.345903e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 212 | @CUORI1 | -1.989710e+04 | -3.963565e-04 | 0.00300 | -0.000000 | 0.210000 | 11.447644 | -3.965147e-04 | -0.000397 | 0.000000e+00 | 1.0 | 3.043350e-02 | 0 | -600 | -600 | 33.161826 | 5050.136800 | 2.210000e+05 | 7.409661 | 4894.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 45450 | 0.2225 | 1.507205e+06 | GS | apac | availability | 0 | 0.941948 | 0.910673 | -0.089327 | -0.109232 | 247.591095 | 1.000000 | JP | 100 | -1.989710e+04 | 1.989710e+04 | 0.000000 | 0.000000 | 0 | 2173.400057 | 0.109232 | -1.874203e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 213 | @KINGS56 | 5.040112e+05 | 1.004006e-02 | 0.00375 | 5.178198 | 0.000000 | -0.000000 | 1.004407e-02 | 0.010044 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 119800 | 119800 | 4.207105 | 32.571198 | 1.258550e+07 | 52.659464 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 136057047 | 0.0050 | 5.724063e+08 | GS | apac | availability | 0 | 1.926529 | 1.702674 | 0.702674 | 0.233233 | 5171.373670 | 1.000000 | HK | 200 | 5.040112e+05 | 5.040112e+05 | 0.000000 | 0.000000 | 0 | 117552.151670 | 0.233233 | 9.709920e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 214 | @SHIMA9 | 1.411784e+05 | 2.812319e-03 | 0.00300 | 1.160371 | 0.000000 | -0.000000 | 2.813442e-03 | 0.002813 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 5000 | 5000 | 28.235685 | 4254.777400 | 5.501000e+05 | 15.538941 | 7701.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 45086343 | 0.0050 | 1.273044e+09 | GS | apac | availability | 0 | 0.545370 | 0.597242 | -0.402758 | -0.005242 | 8359.745563 | 1.000000 | JP | 100 | 1.411784e+05 | 1.411784e+05 | 0.000000 | 0.000000 | 0 | -740.036246 | 0.005242 | 7.699446e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 215 | @TECHN181 | 2.073600e+05 | 4.130677e-03 | 0.00300 | 1.704329 | 0.000000 | -0.000000 | 4.132326e-03 | 0.004132 | 0.000000e+00 | 1.0 | 8.142213e-01 | 0 | 10800 | 10800 | 19.200000 | 2878.800800 | 4.046000e+05 | 7.732865 | 6028.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 24603143 | 0.0050 | 4.723803e+08 | GS | apac | availability | 0 | 0.271993 | 0.446396 | -0.553604 | -0.007267 | 2042.880000 | 1.000000 | JP | 100 | 2.073600e+05 | 2.073600e+05 | 0.000000 | 0.000000 | 0 | -1506.785923 | 0.007267 | 5.640042e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 216 | @AGLEN2 | -1.668579e+04 | -3.323863e-04 | 0.00350 | -0.000000 | 0.005000 | 0.228572 | -3.325189e-04 | -0.000355 | -2.255568e-05 | 1.0 | 1.000000e+00 | -159 | -2344 | -2503 | 7.118511 | 11.078970 | 1.300230e+06 | 9.263201 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 85916131 | 0.0050 | 6.115949e+08 | GS | apac | availability | 159 | 0.286510 | 0.344923 | -0.655077 | -0.052943 | 4310.062503 | 1.000000 | AU | 1 | -1.781763e+04 | 1.781763e+04 | -1131.843247 | 1131.843247 | -1 | 943.311360 | 0.052943 | -5.104934e+03 | -324.284656 | 59.922695 | -159 | -1131.843247 |
| 217 | @AMPLI4 | 1.122536e+04 | 2.236127e-04 | 0.00350 | 0.107640 | 0.000000 | -0.000000 | 2.237019e-04 | 0.000000 | -2.237019e-04 | 1.0 | 1.000000e+00 | -10516 | 10516 | 0 | 1.067455 | 1.660180 | 8.418723e+06 | 8.987584 | AMP.AX | ASX | AUS | AU | True | 0 | 2024-12-06 | 2024-12-06 | 370453194 | 0.0050 | 3.954421e+08 | GS | apac | availability | 0 | 0.231410 | 0.425224 | -0.574776 | -0.035115 | 2702.518506 | 0.999993 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -11225.357428 | 11225.357428 | -1 | -0.000000 | 0.035115 | 0.000000e+00 | -2597.664823 | 394.180220 | 0 | 0.000000 |
| 218 | @CATLI3 | -2.047440e+04 | -4.078565e-04 | 0.00350 | -0.000000 | 0.005000 | 0.280471 | -4.080193e-04 | -0.000469 | -6.129629e-05 | 1.0 | 4.346769e-01 | -3610 | -24030 | -27640 | 0.852035 | 1.298910 | 5.908598e+06 | 4.935204 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 288678080 | 0.0050 | 2.459638e+08 | GS | apac | availability | 3610 | 0.621745 | 0.685835 | -0.314165 | -0.153685 | 1090.603719 | 0.999858 | AU | 1 | -2.355024e+04 | 2.355024e+04 | -3075.845991 | 3075.845991 | -1 | 3619.323796 | 0.153685 | -1.464225e+04 | -1912.391908 | 472.711972 | -3610 | -3075.845991 |
| 219 | @FIELD8 | -1.689281e+05 | -3.365102e-03 | 0.00300 | -0.000000 | 0.055000 | 25.454924 | -3.366445e-03 | -0.003339 | 2.714875e-05 | 1.0 | 3.552640e-01 | 100 | -12400 | -12300 | 13.623237 | 2029.890700 | 1.393400e+06 | 18.778089 | 2767.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 2139148 | 0.0475 | 2.914212e+07 | GS | apac | availability | 0 | 0.664229 | 0.682296 | -0.317704 | -0.088369 | 891.356785 | 1.000000 | JP | 100 | -1.675658e+05 | 1.675658e+05 | 1362.323651 | 1362.323651 | 1 | 14807.671672 | 0.088369 | -1.113020e+05 | 904.894481 | -120.387575 | 0 | 0.000000 |
| 220 | @KOBAY4 | -2.332322e+05 | -4.646060e-03 | 0.00300 | -0.000000 | 0.005000 | 3.194962 | -4.647914e-03 | -0.004648 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5800 | -5800 | 40.212448 | 6049.781300 | 2.464000e+05 | 9.896539 | 4967.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 3622020 | 0.0050 | 1.456503e+08 | GS | apac | availability | 0 | 0.288356 | 0.394381 | -0.605619 | -0.075968 | 2887.495051 | 1.000000 | JP | 100 | -2.332322e+05 | 2.332322e+05 | 0.000000 | 0.000000 | 0 | 17718.143332 | 0.075968 | -6.725393e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 221 | @MITSU97 | -1.245422e+05 | -2.480920e-03 | 0.00300 | -0.000000 | 0.005000 | 1.706057 | -2.481910e-03 | -0.002378 | 1.042819e-04 | 1.0 | 8.376574e-01 | 2000 | -47600 | -45600 | 2.616432 | 395.175790 | 4.874899e+06 | 12.789657 | 7211.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 45844934 | 0.0050 | 1.199502e+08 | GS | apac | availability | 0 | 0.826786 | 0.830288 | -0.169712 | -0.049183 | 2101.681255 | 1.000000 | JP | 100 | -1.193093e+05 | 1.193093e+05 | 5232.864398 | 5232.864398 | 1 | 5867.986221 | 0.049183 | -9.864327e+04 | 4326.459043 | -257.367817 | 0 | 0.000000 |
| 222 | @SANKY14 | -1.122788e+05 | -2.236630e-03 | 0.00300 | -0.000000 | 0.005000 | 1.538066 | -2.237523e-03 | -0.001930 | 3.076594e-04 | 1.0 | 1.000000e+00 | 1100 | -8000 | -6900 | 14.034855 | 2115.031300 | 7.041000e+05 | 9.886762 | 6417.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 35953055 | 0.0050 | 5.045959e+08 | GS | apac | availability | 0 | 0.214143 | 0.354259 | -0.645741 | -0.053191 | 3466.609129 | 1.000000 | JP | 100 | -9.684050e+04 | 9.684050e+04 | 15438.340249 | 15438.340249 | 1 | 5151.060472 | 0.053191 | -2.073774e+04 | 3306.017316 | -821.183553 | 0 | 0.000000 |
| 223 | @SINGA39 | 3.499592e+05 | 6.971298e-03 | 0.00400 | 3.835169 | 0.000000 | -0.000000 | 6.974080e-03 | 0.007431 | 4.573167e-04 | 1.0 | 1.000000e+00 | 2400 | 36600 | 39000 | 9.561726 | 12.894901 | 2.402100e+06 | 23.048476 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-12-06 | 2024-12-06 | 72479522 | 0.0050 | 6.930293e+08 | GS | apac | availability | 0 | 0.134079 | 0.346276 | -0.653724 | 0.071455 | 7890.001391 | 1.000000 | SG | 100 | 3.729073e+05 | 3.729073e+05 | 22948.141223 | 22948.141223 | 1 | 26645.970939 | 0.071455 | 4.999894e+04 | 3076.857743 | 1639.752058 | 0 | 0.000000 |
| 224 | @TORAY7 | 8.803598e+04 | 1.753705e-03 | 0.00300 | 0.723583 | 0.000000 | -0.000000 | 1.754405e-03 | 0.002009 | 2.542615e-04 | 1.0 | 1.000000e+00 | 2000 | 13800 | 15800 | 6.379418 | 959.930420 | 6.084000e+06 | 38.773223 | 3402.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 233846624 | 0.0050 | 1.491805e+09 | GS | apac | availability | 0 | 0.757349 | 0.806034 | -0.193966 | 0.009608 | 10407.902628 | 1.000000 | JP | 100 | 1.007948e+05 | 1.007948e+05 | 12758.836979 | 12758.836979 | 1 | 968.416231 | 0.009608 | 7.633684e+04 | 9662.890707 | 122.584333 | 0 | 0.000000 |
| 225 | @WEBJE2 | -1.150523e+05 | -2.291879e-03 | 0.00350 | -0.000000 | 0.005000 | 1.576059 | -2.292794e-03 | -0.002177 | 1.154068e-04 | 1.0 | 4.798802e-01 | 1888 | -37509 | -35621 | 3.067326 | 4.755900 | 1.738761e+06 | 5.317582 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 59738977 | 0.0050 | 1.832389e+08 | GS | apac | availability | 0 | 0.347308 | 0.429544 | -0.570456 | -0.096806 | 1204.018778 | 0.999981 | AU | 1 | -1.092612e+05 | 1.092612e+05 | 5791.111857 | 5791.111857 | 1 | 10577.113007 | 0.096806 | -3.794735e+04 | 2011.302325 | -560.612823 | 0 | 0.000000 |
| 226 | @FOCIF1 | -1.369651e+04 | -2.728389e-04 | 0.00475 | -0.000000 | 0.077500 | 2.908164 | -2.729478e-04 | -0.000273 | 0.000000e+00 | 1.0 | 4.382168e-02 | 0 | -2000 | -2000 | 6.848257 | 221.513310 | 7.520000e+05 | 5.138599 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 319092 | 0.0850 | 2.185224e+06 | GS | apac | availability | 0 | 1.083670 | 1.090797 | 0.090797 | -0.115470 | 709.757184 | 1.000000 | TW | 1000 | -1.369651e+04 | 1.369651e+04 | 0.000000 | 0.000000 | 0 | 1581.537182 | 0.115470 | -1.484250e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 227 | @MIRLE1 | -7.051853e+03 | -1.404752e-04 | 0.00475 | -0.000000 | 0.100000 | 1.932015 | -1.405312e-04 | 0.000000 | 1.405312e-04 | 1.0 | 1.415312e-04 | 0 | -3000 | -3000 | 2.350618 | 77.048295 | 3.759251e+06 | 8.934936 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.377376 | 0.547930 | -0.452070 | -0.095975 | 451.928262 | 1.000000 | TW | 1000 | -7.051853e+03 | 7.051853e+03 | 0.000000 | 0.000000 | 0 | 676.802831 | 0.095975 | -2.661200e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 228 | @CHAIL1 | 8.726900e+04 | 1.738426e-03 | 0.00475 | 1.135693 | 0.000000 | -0.000000 | 1.739120e-03 | 0.000681 | -1.058595e-03 | 1.0 | 1.000000e+00 | -14000 | 23000 | 9000 | 3.794305 | 122.603900 | 3.243061e+06 | 12.265534 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-12-06 | 2024-12-06 | 23105113 | 0.0050 | 8.766783e+07 | GS | apac | availability | 0 | 0.925189 | 0.783070 | -0.216930 | -0.051984 | 6366.326353 | 1.000000 | TW | 1000 | 3.414874e+04 | 3.414874e+04 | -53120.263289 | 53120.263289 | -1 | -1775.203919 | 0.051984 | 3.159403e+04 | -49146.273510 | 2761.428318 | 0 | 0.000000 |
| 229 | @PUBLI36 | 2.788700e+05 | 5.555180e-03 | 0.00900 | 6.876247 | 0.000000 | -0.000000 | 5.557397e-03 | 0.005557 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 271700 | 271700 | 1.026390 | 4.536700 | 2.793938e+07 | 28.467732 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.068930 | 0.154867 | -0.845133 | -0.036689 | 15539.894989 | 1.000000 | MY | 100 | 2.788700e+05 | 2.788700e+05 | 0.000000 | 0.000000 | 0 | -10231.592579 | 0.036689 | 1.922261e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 230 | @VITAL12 | -7.769337e+04 | -1.547677e-03 | 0.00375 | -0.000000 | 0.015000 | 3.192878 | -1.548294e-03 | -0.001355 | 1.935368e-04 | 1.0 | 2.811267e-01 | 45000 | -360000 | -315000 | 0.215815 | 1.684800 | 1.384600e+07 | 2.996711 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 122535485 | 0.0200 | 2.644499e+07 | GS | apac | availability | 0 | 0.780116 | 0.868827 | -0.131173 | -0.130207 | 705.346366 | 1.000000 | HK | 5000 | -6.798170e+04 | 6.798170e+04 | 9711.671587 | 9711.671587 | 1 | 8851.706697 | 0.130207 | -5.303360e+04 | 7576.228445 | -1264.529528 | 0 | 0.000000 |
| 231 | @AEONM1 | 1.396979e+05 | 2.782827e-03 | 0.00300 | 1.148202 | 0.000000 | -0.000000 | 2.783938e-03 | 0.002784 | 0.000000e+00 | 1.0 | 5.068185e-01 | 0 | 10500 | 10500 | 13.304564 | 2007.507400 | 2.966000e+05 | 3.953040 | 8905.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 9365160 | 0.0050 | 1.245994e+08 | GS | apac | availability | 0 | 0.227833 | 0.429281 | -0.570719 | 0.017614 | 1271.606959 | 1.000000 | JP | 100 | 1.396979e+05 | 1.396979e+05 | 0.000000 | 0.000000 | 0 | 2460.592123 | 0.017614 | 3.182775e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 232 | @PEPTI4 | -5.185793e+04 | -1.033026e-03 | 0.00300 | -0.000000 | 0.005000 | 0.710383 | -1.033439e-03 | -0.001033 | 0.000000e+00 | 1.0 | 9.952428e-01 | 0 | -2700 | -2700 | 19.206639 | 2915.601900 | 6.775000e+05 | 13.114160 | 4587.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 10642624 | 0.0050 | 2.044090e+08 | GS | apac | availability | 0 | 0.933462 | 0.973278 | -0.026722 | -0.094282 | 2497.062820 | 1.000000 | JP | 100 | -5.185793e+04 | 5.185793e+04 | 0.000000 | 0.000000 | 0 | 4889.294441 | 0.094282 | -4.840738e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 233 | @WHARF12 | 1.084213e+04 | 2.159787e-04 | 0.00375 | 0.111392 | 0.000000 | -0.000000 | 2.160649e-04 | 0.000216 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 4000 | 4000 | 2.710533 | 21.033097 | 1.729235e+06 | 4.672285 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 184199914 | 0.0050 | 4.992799e+08 | GS | apac | availability | 0 | 1.212986 | 1.163353 | 0.163353 | 0.166550 | 8229.792081 | 1.000000 | HK | 1000 | 1.084213e+04 | 1.084213e+04 | 0.000000 | 0.000000 | 0 | 1805.754511 | 0.166550 | 1.315136e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 234 | @CAPCO4 | -7.968385e+05 | -1.587328e-02 | 0.00300 | -0.000000 | 0.005000 | 10.915596 | -1.587961e-02 | -0.015833 | 4.698110e-05 | 1.0 | 1.000000e+00 | 100 | -33800 | -33700 | 23.575104 | 3547.672400 | 1.610200e+06 | 37.925060 | 9697.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 76579802 | 0.0050 | 1.805377e+09 | GS | apac | availability | 0 | 0.428473 | 0.589896 | -0.410104 | -0.125392 | 11560.531783 | 1.000000 | JP | 100 | -7.944810e+05 | 7.944810e+05 | 2357.510373 | 2357.510373 | 1 | 99621.424205 | 0.125392 | -3.404133e+05 | 1010.128584 | -295.612535 | 0 | 0.000000 |
| 235 | @SANTO10 | 1.115731e+06 | 2.222572e-02 | 0.00350 | 10.698790 | 0.000000 | -0.000000 | 2.223459e-02 | 0.022093 | -1.413750e-04 | 1.0 | 1.000000e+00 | -1654 | 260131 | 258477 | 4.289112 | 6.689110 | 5.680840e+06 | 24.435567 | STO.AX | ASX | AUS | AU | True | 1 | 2024-12-06 | 2024-12-06 | 624180352 | 0.0050 | 2.677179e+09 | GS | apac | availability | 0 | 0.100953 | 0.209062 | -0.790938 | -0.029992 | 13930.058303 | 1.000000 | AU | 1 | 1.108637e+06 | 1.108637e+06 | -7094.191125 | 7094.191125 | -1 | -33250.352009 | 0.029992 | 1.119197e+05 | -716.176769 | 212.769733 | 0 | 0.000000 |
| 236 | @SANSA1 | 5.335369e+04 | 1.062823e-03 | 0.00300 | 0.438524 | 0.000000 | -0.000000 | 1.063247e-03 | 0.001063 | 0.000000e+00 | 1.0 | 5.367207e-01 | 0 | 3700 | 3700 | 14.419917 | 2179.405600 | 3.972000e+05 | 5.747120 | 4443.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 6424248 | 0.0050 | 9.263712e+07 | GS | apac | availability | 0 | 0.726988 | 0.816146 | -0.183854 | -0.015284 | 1346.631460 | 1.000000 | JP | 100 | 5.335369e+04 | 5.335369e+04 | 0.000000 | 0.000000 | 0 | -815.475272 | 0.015284 | 3.878750e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 237 | @NETWE1 | 6.961579e+05 | 1.386769e-02 | 0.00350 | 6.675487 | 0.000000 | -0.000000 | 1.387322e-02 | 0.013928 | 5.452099e-05 | 1.0 | 1.000000e+00 | 138 | 35115 | 35253 | 19.825087 | 30.877335 | 4.417520e+05 | 8.771217 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-12-06 | 2024-12-06 | 21731012 | 0.0050 | 4.308192e+08 | GS | apac | availability | 0 | 0.329503 | 0.501414 | -0.498586 | 0.045344 | 2620.497221 | 0.979237 | AU | 1 | 6.988938e+05 | 6.988938e+05 | 2735.861943 | 2735.861943 | 1 | 31690.375173 | 0.045344 | 2.302879e+05 | 901.476021 | 124.053890 | 0 | 0.000000 |
| 238 | @NOFCO2 | 2.714443e+05 | 5.407257e-03 | 0.00300 | 2.231049 | 0.000000 | -0.000000 | 5.409416e-03 | 0.005915 | 5.052751e-04 | 1.0 | 1.000000e+00 | 1700 | 18200 | 19900 | 14.914523 | 2252.895100 | 7.545000e+05 | 11.285041 | 4403.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 30447958 | 0.0050 | 4.541168e+08 | GS | apac | availability | 0 | 0.658263 | 0.740992 | -0.259008 | 0.004163 | 3617.131642 | 1.000000 | JP | 100 | 2.967990e+05 | 2.967990e+05 | 25354.688797 | 25354.688797 | 1 | 1235.602084 | 0.004163 | 1.953719e+05 | 16690.057728 | 105.553947 | 0 | 0.000000 |
| 239 | @UNIMI2 | -1.609957e+05 | -3.207086e-03 | 0.00475 | -0.000000 | 0.015000 | 6.616263 | -3.208366e-03 | -0.003208 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -34000 | -34000 | 4.735169 | 153.096210 | 2.027248e+07 | 95.741100 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 24283117 | 0.0150 | 1.149847e+08 | GS | apac | availability | 0 | 0.791823 | 0.826350 | -0.173650 | -0.048309 | 6282.783359 | 1.000000 | TW | 1000 | -1.609957e+05 | 1.609957e+05 | 0.000000 | 0.000000 | 0 | 7777.547702 | 0.048309 | -1.274802e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 240 | @GROWE6 | -1.671967e+05 | -3.330611e-03 | 0.00300 | -0.000000 | 0.005000 | 2.290365 | -3.331941e-03 | -0.003332 | 0.000000e+00 | 1.0 | 5.349834e-01 | 0 | -12800 | -12800 | 13.062241 | 1968.646800 | 5.115000e+05 | 6.685230 | 3141.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 12550622 | 0.0050 | 1.639392e+08 | GS | apac | availability | 0 | 0.294499 | 0.382033 | -0.617967 | -0.095291 | 1342.272486 | 1.000000 | JP | 100 | -1.671967e+05 | 1.671967e+05 | 0.000000 | 0.000000 | 0 | 15932.370871 | 0.095291 | -4.923924e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 241 | @KAJIM3 | -1.018353e+06 | -2.028591e-02 | 0.00300 | -0.000000 | 0.005000 | 13.950035 | -2.029400e-02 | -0.020294 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -56300 | -56300 | 18.087967 | 2726.290300 | 1.092900e+06 | 19.781329 | 1812.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 70984468 | 0.0050 | 1.283965e+09 | GS | apac | availability | 0 | 0.503133 | 0.558500 | -0.441500 | -0.062076 | 9562.312378 | 1.000000 | JP | 100 | -1.018353e+06 | 1.018353e+06 | 0.000000 | 0.000000 | 0 | 63214.779230 | 0.062076 | -5.123670e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 242 | @NEXTA6 | -2.100581e+05 | -4.184424e-03 | 0.00300 | -0.000000 | 0.010000 | 5.755016 | -4.186094e-03 | -0.004186 | 0.000000e+00 | 1.0 | 4.187094e-03 | 0 | -22600 | -22600 | 9.294606 | 1364.557700 | 1.313500e+06 | 11.899396 | 3186.T | TYO | JPN | JP | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.783270 | 0.740022 | -0.259978 | -0.085903 | 488.211904 | 1.000000 | JP | 100 | -2.100581e+05 | 2.100581e+05 | 0.000000 | 0.000000 | 0 | 18044.579032 | 0.085903 | -1.645322e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 243 | @PHARM172 | 7.131397e+03 | 1.420597e-04 | 0.00375 | 0.073268 | 0.000000 | -0.000000 | 1.421164e-04 | 0.000000 | -1.421164e-04 | 1.0 | 1.213713e-01 | 0 | 4100 | 4100 | 1.739365 | 13.542100 | 3.622650e+06 | 6.302088 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 3501483 | 0.0625 | 6.090357e+06 | GS | apac | availability | 0 | 3.065894 | 2.567160 | 1.567160 | 0.109242 | 524.482866 | 0.999964 | XH | 2000 | 7.131397e+03 | 7.131397e+03 | 0.000000 | 0.000000 | 0 | 779.050739 | 0.109242 | 2.186411e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 244 | @JFEHO1 | -3.816737e+05 | -7.603062e-03 | 0.00300 | -0.000000 | 0.005000 | 5.228407 | -7.606096e-03 | -0.007606 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -33600 | -33600 | 11.359336 | 1711.189000 | 4.300199e+06 | 48.852802 | 5411.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 80153091 | 0.0050 | 9.104859e+08 | GS | apac | availability | 0 | 0.720199 | 0.761203 | -0.238797 | -0.048631 | 7263.595689 | 1.000000 | JP | 100 | -3.816737e+05 | 3.816737e+05 | 0.000000 | 0.000000 | 0 | 18561.360969 | 0.048631 | -2.748809e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 245 | @NESTL28 | 1.038348e+05 | 2.068422e-03 | 0.01000 | 2.844789 | 0.000000 | -0.000000 | 2.069248e-03 | 0.002069 | 0.000000e+00 | 1.0 | 1.065799e-07 | 0 | 3883 | 3883 | 26.740870 | 2252.230000 | 1.187784e+06 | 31.576332 | NEST.NS | NSE | IND | IN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.157211 | 0.282669 | -0.717331 | 0.050161 | 17016.384762 | 1.000000 | IN | 1 | 1.038348e+05 | 1.038348e+05 | 0.000000 | 0.000000 | 0 | 5208.448416 | 0.050161 | 1.632399e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 246 | @TOYOS7 | -4.185301e+05 | -8.337253e-03 | 0.00300 | -0.000000 | 0.005000 | 5.733289 | -8.340581e-03 | -0.008341 | 0.000000e+00 | 1.0 | 9.258083e-01 | 0 | -26300 | -26300 | 15.913693 | 2399.372400 | 5.767000e+05 | 9.186510 | 5901.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 18065650 | 0.0050 | 2.874912e+08 | GS | apac | availability | 0 | 0.402369 | 0.508059 | -0.491941 | -0.088417 | 2322.851651 | 0.999960 | JP | 100 | -4.185301e+05 | 4.185301e+05 | 0.000000 | 0.000000 | 0 | 37005.353130 | 0.088417 | -1.684036e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 247 | @ARROW13 | -1.203753e+05 | -2.397915e-03 | 0.00350 | -0.000000 | 0.005000 | 1.648977 | -2.398872e-03 | -0.002403 | -3.677842e-06 | 1.0 | 1.000000e+00 | -100 | -65225 | -65325 | 1.845540 | 2.869190 | 7.755738e+06 | 14.309486 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 213801407 | 0.0050 | 3.945790e+08 | GS | apac | availability | 100 | 1.121509 | 1.019520 | 0.019520 | -0.112791 | 3011.675311 | 0.983036 | AU | 1 | -1.205599e+05 | 1.205599e+05 | -184.553982 | 184.553982 | -1 | 13598.053964 | 0.112791 | -1.352090e+05 | -206.979013 | 20.816003 | -100 | -184.553982 |
| 248 | @SITCI1 | 3.794746e+05 | 7.559255e-03 | 0.00375 | 3.898712 | 0.000000 | -0.000000 | 7.562272e-03 | 0.008210 | 6.481948e-04 | 1.0 | 1.000000e+00 | 12000 | 140000 | 152000 | 2.710533 | 20.956299 | 3.963715e+06 | 10.670606 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 158820023 | 0.0050 | 4.304869e+08 | GS | apac | availability | 0 | 0.753495 | 0.789124 | -0.210876 | 0.258343 | 4297.280932 | 1.000000 | HK | 1000 | 4.120010e+05 | 4.120010e+05 | 32526.395187 | 32526.395187 | 1 | 106437.542575 | 0.258343 | 3.104407e+05 | 24508.474909 | 8402.963888 | 0 | 0.000000 |
| 249 | @MATSU63 | -7.006546e+05 | -1.395726e-02 | 0.00300 | -0.000000 | 0.005000 | 9.598008 | -1.396283e-02 | -0.016702 | -2.739543e-03 | 1.0 | 1.000000e+00 | -9300 | -47400 | -56700 | 14.781743 | 2226.086000 | 1.872500e+06 | 27.673667 | 3088.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 60802203 | 0.0050 | 8.987625e+08 | GS | apac | availability | 9300 | 0.326066 | 0.392076 | -0.607924 | -0.175221 | 6144.410225 | 1.000000 | JP | 100 | -8.381248e+05 | 8.381248e+05 | -137470.207469 | 137470.207469 | -1 | 146856.724336 | 0.175221 | -2.732844e+05 | -44824.424260 | 24087.610870 | -9300 | -137470.207469 |
| 250 | @MINER60 | -2.607119e+05 | -5.193464e-03 | 0.00350 | -0.000000 | 0.005000 | 3.571396 | -5.195537e-03 | -0.005196 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11779 | -11779 | 22.133617 | 34.352616 | 1.712054e+06 | 37.819764 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 18048906 | 0.0050 | 3.994876e+08 | GS | apac | availability | 0 | 1.794721 | 1.489635 | 0.489635 | -0.148775 | 4349.666558 | 1.000000 | AU | 1 | -2.607119e+05 | 2.607119e+05 | 0.000000 | 0.000000 | 0 | 38787.280547 | 0.148775 | -4.679051e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 251 | @ADVAN209 | -6.801985e+04 | -1.354977e-03 | 0.00475 | -0.000000 | 0.077500 | 14.442571 | -1.355518e-03 | -0.001356 | 0.000000e+00 | 1.0 | 1.694917e-02 | 0 | -21000 | -21000 | 3.239040 | 106.079900 | 4.796000e+06 | 15.694206 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 241565 | 0.0925 | 7.824388e+05 | GS | apac | availability | 0 | 0.851025 | 0.885181 | -0.114819 | -0.159127 | 458.297129 | 1.000000 | TW | 1000 | -6.801985e+04 | 6.801985e+04 | 0.000000 | 0.000000 | 0 | 10823.783865 | 0.159127 | -5.788661e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 252 | @ALCHI2 | -3.177344e+05 | -6.329371e-03 | 0.00475 | -0.000000 | 0.042500 | 36.996476 | -6.331898e-03 | -0.006332 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 79.433611 | 2480.997900 | 5.949074e+06 | 455.305440 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 851512 | 0.0475 | 6.763867e+07 | GS | apac | availability | 0 | 0.166800 | 0.389326 | -0.610674 | -0.259246 | 6345.793896 | 1.000000 | TW | 1000 | -3.177344e+05 | 3.177344e+05 | 0.000000 | 0.000000 | 0 | 82371.333400 | 0.259246 | -5.299826e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 253 | @CHINA182 | -4.508988e+03 | -8.982048e-05 | 0.00375 | -0.000000 | 0.005000 | 0.061767 | -8.985633e-05 | 0.000000 | 8.985633e-05 | 1.0 | 1.000000e+00 | 0 | -1500 | -1500 | 3.005992 | 23.416398 | 7.063567e+06 | 21.247911 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 450313565 | 0.0050 | 1.353639e+09 | GS | apac | availability | 0 | 2.142348 | 1.812625 | 0.812625 | 0.101714 | 8574.218375 | 1.000000 | HK | 2000 | -4.508988e+03 | 4.508988e+03 | 0.000000 | 0.000000 | 0 | -458.625054 | 0.101714 | -9.659822e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 254 | @DRONE3 | -3.530193e+04 | -7.032257e-04 | 0.00350 | -0.000000 | 0.140000 | 13.540467 | -7.035064e-04 | -0.000704 | 0.000000e+00 | 1.0 | 1.553459e-01 | 0 | -78990 | -78990 | 0.446916 | 0.707000 | 9.688688e+06 | 4.404797 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 42704765 | 0.1500 | 1.908546e+07 | GS | apac | availability | 0 | 0.753767 | 0.789203 | -0.210797 | -0.109263 | 389.762632 | 0.999809 | AU | 1 | -3.530193e+04 | 3.530193e+04 | 0.000000 | 0.000000 | 0 | 3857.196363 | 0.109263 | -2.660943e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 255 | @EDIMA1 | -1.327390e+04 | -2.644203e-04 | 0.00475 | -0.000000 | 0.070000 | 2.545679 | -2.645258e-04 | -0.000265 | 0.000000e+00 | 1.0 | 1.973660e-02 | 0 | -13000 | -13000 | 1.021069 | 33.174897 | 2.666730e+06 | 2.729076 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 956897 | 0.1025 | 9.770580e+05 | GS | apac | availability | 0 | 0.330889 | 0.563616 | -0.436384 | -0.094340 | 216.993344 | 0.999995 | TW | 1000 | -1.327390e+04 | 1.327390e+04 | 0.000000 | 0.000000 | 0 | 1252.256061 | 0.094340 | -4.392187e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 256 | @HCLTE1 | 1.172743e+06 | 2.336141e-02 | 0.01000 | 32.129939 | 0.000000 | -0.000000 | 2.337073e-02 | 0.023368 | -2.715422e-06 | 1.0 | 9.051408e-08 | -6 | 51640 | 51634 | 22.709969 | 1912.300100 | 3.881814e+06 | 87.619795 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.136047 | 0.337774 | -0.662226 | 0.123443 | 23967.911519 | 1.000000 | IN | 1 | 1.172607e+06 | 1.172607e+06 | -136.259811 | 136.259811 | -1 | 144750.586493 | 0.123443 | 1.595292e+05 | -18.537690 | -16.820380 | 0 | 0.000000 |
| 257 | @ITEQC1 | -1.195360e+04 | -2.381196e-04 | 0.00475 | -0.000000 | 0.085000 | 2.783715 | -2.382146e-04 | -0.000238 | 0.000000e+00 | 1.0 | 3.602424e-02 | 0 | -5000 | -5000 | 2.390720 | 78.252701 | 2.875044e+06 | 6.940183 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 751109 | 0.1025 | 1.795692e+06 | GS | apac | availability | 0 | 0.713231 | 0.788854 | -0.211146 | -0.096502 | 607.410275 | 1.000000 | TW | 1000 | -1.195360e+04 | 1.195360e+04 | 0.000000 | 0.000000 | 0 | 1153.550923 | 0.096502 | -8.525684e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 258 | @MACQU4224 | 1.197780e+05 | 2.386017e-03 | 0.00350 | 1.148556 | 0.000000 | -0.000000 | 2.386969e-03 | 0.001905 | -4.821857e-04 | 1.0 | 1.000000e+00 | -161 | 797 | 636 | 150.286113 | 233.921040 | 2.893410e+05 | 43.523198 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-12-06 | 2024-12-06 | 56233490 | 0.0050 | 8.451113e+09 | GS | apac | availability | 0 | 0.194151 | 0.385653 | -0.614347 | 0.020477 | 54415.818342 | 1.000000 | AU | 1 | 9.558197e+04 | 9.558197e+04 | -24196.064248 | 24196.064248 | -1 | 1957.236068 | 0.020477 | 1.855733e+04 | -4697.688992 | -495.463847 | 0 | 0.000000 |
| 259 | @NANYA4 | -3.919239e+05 | -7.807249e-03 | 0.00475 | -0.000000 | 0.042500 | 45.634974 | -7.810365e-03 | -0.007810 | 0.000000e+00 | 1.0 | 9.721172e-02 | 0 | -385000 | -385000 | 1.017984 | 33.167695 | 9.192160e+06 | 9.405025 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 4406854 | 0.0550 | 4.486107e+06 | GS | apac | availability | 0 | 0.774250 | 0.819853 | -0.180147 | -0.148089 | 1198.654023 | 1.000000 | TW | 1000 | -3.919239e+05 | 3.919239e+05 | 0.000000 | 0.000000 | 0 | 58039.798947 | 0.148089 | -3.034470e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 260 | @ORIGI6 | -1.302454e+05 | -2.594529e-03 | 0.00350 | -0.000000 | 0.005000 | 1.784183 | -2.595565e-03 | -0.001908 | 6.879499e-04 | 1.0 | 1.000000e+00 | 5055 | -19072 | -14017 | 6.829141 | 10.636290 | 3.090602e+06 | 21.138530 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 280865684 | 0.0050 | 1.918071e+09 | GS | apac | availability | 0 | -0.005321 | 0.126751 | -0.873249 | -0.062947 | 11764.880704 | 1.000000 | AU | 1 | -9.572406e+04 | 9.572406e+04 | 34521.305858 | 34521.305858 | 1 | 6025.558201 | 0.062947 | 5.093363e+02 | -183.683728 | -2173.018243 | 0 | 0.000000 |
| 261 | @POWER587 | -1.947311e+05 | -3.879105e-03 | 0.00475 | -0.000000 | 0.030000 | 16.005294 | -3.880653e-03 | -0.003881 | 0.000000e+00 | 1.0 | 1.715624e-01 | 0 | -378000 | -378000 | 0.515162 | 16.831101 | 8.899754e+06 | 4.620805 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 16333153 | 0.0300 | 8.414213e+06 | GS | apac | availability | 0 | 0.720622 | 0.782169 | -0.217831 | -0.145512 | 1711.607869 | 1.000000 | TW | 1000 | -1.947311e+05 | 1.947311e+05 | 0.000000 | 0.000000 | 0 | 28335.744064 | 0.145512 | -1.403274e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 262 | @MARES1 | 6.921826e+04 | 1.378850e-03 | 0.00300 | 0.568917 | 0.000000 | -0.000000 | 1.379400e-03 | 0.001379 | 0.000000e+00 | 1.0 | 1.865423e-01 | 0 | 5200 | 5200 | 13.311203 | 1997.443200 | 6.731000e+05 | 8.926002 | 9552.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 703215 | 0.0150 | 9.360638e+06 | GS | apac | availability | 0 | 0.638272 | 0.743540 | -0.256460 | 0.049815 | 789.524647 | 1.000000 | JP | 100 | 6.921826e+04 | 6.921826e+04 | 0.000000 | 0.000000 | 0 | 3448.139259 | 0.049815 | 4.418007e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 263 | @MERCA52 | -2.343436e+05 | -4.668199e-03 | 0.00300 | -0.000000 | 0.005000 | 3.210186 | -4.670062e-03 | -0.004670 | 0.000000e+00 | 1.0 | 8.285605e-01 | 0 | -18500 | -18500 | 12.667220 | 1918.691500 | 5.454899e+06 | 69.485599 | 4385.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 6650632 | 0.0050 | 8.424502e+07 | GS | apac | availability | 0 | 0.182638 | 0.423669 | -0.576331 | -0.143873 | 2078.857058 | 1.000000 | JP | 100 | -2.343436e+05 | 2.343436e+05 | 0.000000 | 0.000000 | 0 | 33715.675719 | 0.143873 | -4.279999e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 264 | @SAKUR19 | -1.593361e+04 | -3.174026e-04 | 0.00300 | -0.000000 | 0.120000 | 5.238447 | -3.175293e-04 | -0.000445 | -1.270117e-04 | 1.0 | 1.321160e-01 | -200 | -500 | -700 | 31.867220 | 4731.226600 | 6.233899e+06 | 195.810714 | 3778.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 207536 | 0.1225 | 6.613595e+06 | GS | apac | availability | 200 | 0.698706 | 0.796783 | -0.203217 | -0.111077 | 1001.205112 | 1.000000 | JP | 100 | -2.230705e+04 | 2.230705e+04 | -6373.443983 | 6373.443983 | -1 | 2477.791199 | 0.111077 | -1.558607e+04 | -4453.164023 | 707.940343 | -200 | -6373.443983 |
| 265 | @CHINA2407 | -2.357778e+05 | -4.696769e-03 | 0.00375 | -0.000000 | 0.047500 | 30.683414 | -4.698644e-03 | -0.004699 | 0.000000e+00 | 1.0 | 2.637647e-01 | 0 | -69000 | -69000 | 3.417070 | 26.693604 | 2.906200e+06 | 9.965631 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 6019397 | 0.0500 | 2.056870e+07 | GS | apac | availability | 0 | 1.182371 | 1.067936 | 0.067936 | -0.117964 | 661.785259 | 0.643994 | HK | 1000 | -2.357778e+05 | 2.357778e+05 | 0.000000 | 0.000000 | 0 | 27813.369986 | 0.117964 | -2.787769e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 266 | @CLARI651 | -1.324307e+04 | -2.638062e-04 | 0.00350 | -0.000000 | 0.055000 | 1.995531 | -2.639115e-04 | -0.000268 | -4.385345e-06 | 1.0 | 4.373856e-01 | -61 | -3671 | -3732 | 3.607484 | 5.616360 | 8.165140e+05 | 2.948900 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 22449725 | 0.0550 | 8.098702e+07 | GS | apac | availability | 61 | 0.696799 | 0.785847 | -0.214153 | -0.161634 | 1097.399757 | 0.954874 | AU | 1 | -1.346313e+04 | 1.346313e+04 | -220.056505 | 220.056505 | -1 | 2176.105074 | 0.161634 | -9.381096e+03 | -153.335175 | 35.568706 | -61 | -220.056505 |
| 267 | @SEVEN12 | -3.513580e+05 | -6.999164e-03 | 0.00300 | -0.000000 | 0.005000 | 4.813123 | -7.001957e-03 | -0.005434 | 1.567602e-03 | 1.0 | 1.000000e+00 | 4500 | -20100 | -15600 | 17.480498 | 2626.084800 | 6.301699e+06 | 109.867525 | 3382.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 405686720 | 0.0050 | 7.091606e+09 | GS | apac | availability | 0 | 0.215003 | 0.308515 | -0.691485 | -0.079830 | 41886.618321 | 1.000000 | JP | 100 | -2.726958e+05 | 2.726958e+05 | 78662.240664 | 78662.240664 | 1 | 21769.266371 | 0.079830 | -5.863042e+04 | 16912.622244 | -6279.596069 | 0 | 0.000000 |
| 268 | @WISTR1 | -3.609216e+04 | -7.189674e-04 | 0.00475 | -0.000000 | 0.017500 | 1.730446 | -7.192544e-04 | -0.000719 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 3.609216 | 117.017810 | 2.720104e+07 | 98.189372 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 35408949 | 0.0200 | 1.277986e+08 | GS | apac | availability | 0 | 0.267944 | 0.400969 | -0.599031 | -0.076530 | 10454.171552 | 1.000000 | TW | 1000 | -3.609216e+04 | 3.609216e+04 | 0.000000 | 0.000000 | 0 | 2762.137584 | 0.076530 | -9.670687e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 269 | @BLUES9 | -1.628702e+05 | -3.244426e-03 | 0.00350 | -0.000000 | 0.005000 | 2.231098 | -3.245721e-03 | -0.003246 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11613 | -11613 | 14.024816 | 21.828568 | 1.168475e+06 | 16.401600 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 100598260 | 0.0050 | 1.410872e+09 | GS | apac | availability | 0 | 0.567143 | 0.631119 | -0.368881 | -0.086661 | 6151.422323 | 1.000000 | AU | 1 | -1.628702e+05 | 1.628702e+05 | 0.000000 | 0.000000 | 0 | 14114.537557 | 0.086661 | -9.237065e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 270 | @FUKUO4 | -1.977427e+04 | -3.939098e-04 | 0.00300 | -0.000000 | 0.005000 | 0.270880 | -3.940671e-04 | -0.000281 | 1.125906e-04 | 1.0 | 1.000000e+00 | 200 | -700 | -500 | 28.248963 | 4245.593800 | 7.701000e+05 | 21.706435 | 8354.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 30280892 | 0.0050 | 8.554038e+08 | GS | apac | availability | 0 | 0.456221 | 0.468026 | -0.531974 | -0.050030 | 5399.457710 | 1.000000 | JP | 100 | -1.412448e+04 | 1.412448e+04 | 5649.792531 | 5649.792531 | 1 | 706.641218 | 0.050030 | -6.443883e+03 | 2577.553335 | -282.656487 | 0 | 0.000000 |
| 271 | @HANGL5 | 6.020464e+04 | 1.199296e-03 | 0.00375 | 0.618541 | 0.000000 | -0.000000 | 1.199774e-03 | 0.001200 | 0.000000e+00 | 1.0 | 5.660719e-01 | 0 | 73000 | 73000 | 0.824721 | 6.401300 | 4.847129e+06 | 3.985886 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 201554886 | 0.0050 | 1.662266e+08 | GS | apac | availability | 0 | 1.821987 | 1.599859 | 0.599859 | 0.187090 | 1420.273478 | 1.000000 | HK | 1000 | 6.020464e+04 | 6.020464e+04 | 0.000000 | 0.000000 | 0 | 11263.715530 | 0.187090 | 1.096921e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 272 | @KOBEB1 | -2.435187e+05 | -4.850970e-03 | 0.00300 | -0.000000 | 0.005000 | 3.335872 | -4.852906e-03 | -0.004610 | 2.426453e-04 | 1.0 | 1.000000e+00 | 500 | -10000 | -9500 | 24.351867 | 3666.943400 | 1.385900e+06 | 33.739531 | 3038.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 25398395 | 0.0050 | 6.184983e+08 | GS | apac | availability | 0 | 0.013587 | 0.174668 | -0.825332 | -0.131646 | 4930.376445 | 1.000000 | JP | 100 | -2.313427e+05 | 2.313427e+05 | 12175.933610 | 12175.933610 | 1 | 30455.295621 | 0.131646 | -3.143286e+03 | 165.436127 | -1602.910296 | 0 | 0.000000 |
| 273 | @KUSUR2 | -8.441361e+04 | -1.681546e-03 | 0.00300 | -0.000000 | 0.005000 | 1.156351 | -1.682217e-03 | -0.001682 | 0.000000e+00 | 1.0 | 7.351038e-01 | 0 | -3800 | -3800 | 22.214108 | 3339.311800 | 2.659000e+05 | 5.894925 | 3549.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 5819299 | 0.0050 | 1.292705e+08 | GS | apac | availability | 0 | 0.387202 | 0.446201 | -0.553799 | -0.112390 | 1844.374449 | 0.999998 | JP | 100 | -8.441361e+04 | 8.441361e+04 | 0.000000 | 0.000000 | 0 | 9487.284698 | 0.112390 | -3.268508e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 274 | @MITSU54 | -1.766905e+05 | -3.519730e-03 | 0.00300 | -0.000000 | 0.005000 | 2.420417 | -3.521135e-03 | -0.002918 | 6.036232e-04 | 1.0 | 1.000000e+00 | 1200 | -7000 | -5800 | 25.241494 | 3792.302500 | 1.887000e+06 | 47.509210 | 8309.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 104917351 | 0.0050 | 2.648271e+09 | GS | apac | availability | 0 | 0.504328 | 0.496772 | -0.503228 | -0.032116 | 18208.087335 | 1.000000 | JP | 100 | -1.464007e+05 | 1.464007e+05 | 30289.792531 | 30289.792531 | 1 | 4701.784599 | 0.032116 | -7.383391e+04 | 15275.980482 | -972.783020 | 0 | 0.000000 |
| 275 | @NTTDA3 | -2.947718e+05 | -5.871948e-03 | 0.00300 | -0.000000 | 0.005000 | 4.037970 | -5.874292e-03 | -0.006827 | -9.525878e-04 | 1.0 | 1.000000e+00 | -2400 | -14800 | -17200 | 19.917012 | 2998.382600 | 3.009400e+06 | 59.905943 | 9613.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 153776742 | 0.0050 | 3.062773e+09 | GS | apac | availability | 2400 | 0.705369 | 0.782541 | -0.217459 | -0.092217 | 11732.116183 | 1.000000 | JP | 100 | -3.425726e+05 | 3.425726e+05 | -47800.829876 | 47800.829876 | -1 | 31590.963617 | 0.092217 | -2.416402e+05 | -33717.243150 | 4408.041435 | -2400 | -47800.829876 |
| 276 | @ACCTO2 | -2.187124e+04 | -4.356820e-04 | 0.00475 | -0.000000 | 0.017500 | 1.048621 | -4.358559e-04 | -0.000436 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 21.871235 | 712.536870 | 8.829574e+06 | 194.077042 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 12683442 | 0.0200 | 2.774025e+08 | GS | apac | availability | 0 | 0.138849 | 0.412320 | -0.587680 | -0.083591 | 11290.554078 | 1.000000 | TW | 1000 | -2.187124e+04 | 2.187124e+04 | 0.000000 | 0.000000 | 0 | 1828.230439 | 0.083591 | -3.036798e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 277 | @JDHEA1 | -8.702062e+04 | -1.733478e-03 | 0.00375 | -0.000000 | 0.005000 | 1.192063 | -1.734170e-03 | -0.001734 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -24150 | -24150 | 3.603338 | 28.197602 | 4.474438e+06 | 16.207751 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 112905860 | 0.0050 | 4.068380e+08 | GS | apac | availability | 0 | 2.277731 | 1.858009 | 0.858009 | 0.022575 | 3803.418828 | 1.000000 | XH | 2000 | -8.702062e+04 | 8.702062e+04 | 0.000000 | 0.000000 | 0 | -1964.500069 | 0.022575 | -1.982096e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 278 | @KIKKO2 | 5.274317e+05 | 1.050661e-02 | 0.00300 | 4.335055 | 0.000000 | -0.000000 | 1.051080e-02 | 0.010511 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 47600 | 47600 | 11.080498 | 1668.557400 | 1.543100e+06 | 17.093782 | 2801.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 158439050 | 0.0050 | 1.755584e+09 | GS | apac | availability | 0 | 0.445511 | 0.530031 | -0.469969 | 0.012475 | 10741.612088 | 1.000000 | JP | 100 | 5.274317e+05 | 5.274317e+05 | 0.000000 | 0.000000 | 0 | 6579.596041 | 0.012475 | 2.349767e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 279 | @NINTE2 | -8.762755e+05 | -1.745569e-02 | 0.00300 | -0.000000 | 0.005000 | 12.003774 | -1.746265e-02 | -0.017463 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -14200 | -14200 | 61.709544 | 9276.238300 | 5.704399e+06 | 351.305324 | 7974.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 243474626 | 0.0050 | 1.502471e+10 | GS | apac | availability | 0 | 0.433132 | 0.481141 | -0.518859 | -0.095578 | 80141.567137 | 1.000000 | JP | 100 | -8.762755e+05 | 8.762755e+05 | 0.000000 | 0.000000 | 0 | 83752.829458 | 0.095578 | -3.795431e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 280 | @THINT1 | -3.562944e+04 | -7.097499e-04 | 0.00475 | -0.000000 | 0.087500 | 8.541305 | -7.100332e-04 | -0.000710 | 0.000000e+00 | 1.0 | 1.693246e-03 | 0 | -15000 | -15000 | 2.375296 | 77.549897 | 7.610000e+05 | 1.820510 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 20750 | 0.1025 | 4.928740e+04 | GS | apac | availability | 0 | 0.473370 | 0.595311 | -0.404689 | -0.188108 | 219.024218 | 0.721670 | TW | 1000 | -3.562944e+04 | 3.562944e+04 | 0.000000 | 0.000000 | 0 | 6702.172547 | 0.188108 | -1.686591e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 281 | @WINTE17 | -2.045223e+04 | -4.074149e-04 | 0.00475 | -0.000000 | 0.047500 | 2.661591 | -4.075775e-04 | -0.000408 | 0.000000e+00 | 1.0 | 5.488917e-01 | 0 | -6000 | -6000 | 3.408704 | 111.429310 | 1.436566e+06 | 4.938011 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 8074290 | 0.0475 | 2.752287e+07 | GS | apac | availability | 0 | 0.015528 | 0.287347 | -0.712653 | -0.141265 | 2359.431344 | 1.000000 | TW | 1000 | -2.045223e+04 | 2.045223e+04 | 0.000000 | 0.000000 | 0 | 2889.174863 | 0.141265 | -3.175776e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 282 | @CHINA1646 | 1.859862e+04 | 3.704905e-04 | 0.00375 | 0.191082 | 0.000000 | -0.000000 | 3.706384e-04 | 0.000371 | 0.000000e+00 | 1.0 | 3.891593e-01 | 0 | 114000 | 114000 | 0.163146 | 1.266700 | 9.683100e+07 | 15.756516 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 119696296 | 0.0600 | 1.952795e+07 | GS | apac | availability | 0 | 3.445782 | 2.805396 | 1.805396 | 0.206180 | 1903.607835 | 0.970950 | XH | 2000 | 1.859862e+04 | 1.859862e+04 | 0.000000 | 0.000000 | 0 | 3834.670855 | 0.206180 | 6.408680e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 283 | @CHINA307 | 6.666370e+04 | 1.327962e-03 | 0.00375 | 0.684901 | 0.000000 | -0.000000 | 1.328492e-03 | 0.001328 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 31000 | 31000 | 2.150442 | 16.747605 | 1.382135e+07 | 29.735497 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 432029298 | 0.0050 | 9.290539e+08 | GS | apac | availability | 0 | 2.194232 | 1.816413 | 0.816413 | 0.202444 | 6579.408627 | 1.000000 | HK | 1000 | 6.666370e+04 | 6.666370e+04 | 0.000000 | 0.000000 | 0 | 13495.654751 | 0.202444 | 1.462756e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 284 | @TOKYO61 | -2.204946e+04 | -4.392323e-04 | 0.00300 | -0.000000 | 0.005000 | 0.302047 | -4.394076e-04 | -0.000363 | 7.641871e-05 | 1.0 | 2.985894e-01 | 400 | -2300 | -1900 | 9.586722 | 1442.695900 | 5.048000e+05 | 4.835007 | 5423.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 8606942 | 0.0050 | 8.251236e+07 | GS | apac | availability | 0 | 0.379751 | 0.541559 | -0.458441 | -0.050963 | 749.160303 | 0.999254 | JP | 100 | -1.821477e+04 | 1.821477e+04 | 3834.688797 | 3834.688797 | 1 | 928.280741 | 0.050963 | -6.917073e+03 | 1456.225822 | -195.427524 | 0 | 0.000000 |
| 285 | @VITAS2 | -2.204395e+05 | -4.391225e-03 | 0.00375 | -0.000000 | 0.005000 | 3.019719 | -4.392977e-03 | -0.003924 | 4.685842e-04 | 1.0 | 5.091208e-01 | 16000 | -150000 | -134000 | 1.469597 | 11.479500 | 3.289645e+06 | 4.851143 | 0345.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 18302035 | 0.0050 | 2.689661e+07 | GS | apac | availability | 0 | 1.293742 | 1.282703 | 0.282703 | 0.043993 | 1277.383360 | 0.287683 | HK | 2000 | -1.969259e+05 | 1.969259e+05 | 23513.544233 | 23513.544233 | 1 | -8663.390405 | 0.043993 | -2.547713e+05 | 30420.449394 | 1034.434675 | 0 | 0.000000 |
| 286 | @ASICS5 | -5.598207e+05 | -1.115181e-02 | 0.00300 | -0.000000 | 0.005000 | 7.668777 | -1.115626e-02 | -0.012125 | -9.682791e-04 | 1.0 | 1.000000e+00 | -2300 | -26500 | -28800 | 21.125311 | 3161.751300 | 3.201700e+06 | 67.206500 | 7936.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 148496094 | 0.0050 | 3.137026e+09 | GS | apac | availability | 2300 | 0.753436 | 0.767344 | -0.232656 | -0.150948 | 16044.298589 | 1.000000 | JP | 100 | -6.084090e+05 | 6.084090e+05 | -48588.215768 | 48588.215768 | -1 | 91838.331481 | 0.150948 | -4.583970e+05 | -36608.090297 | 7334.311195 | -2300 | -48588.215768 |
| 287 | @ITOEN1 | -1.029431e+05 | -2.050659e-03 | 0.00300 | -0.000000 | 0.005000 | 1.410179 | -2.051477e-03 | -0.002195 | -1.431263e-04 | 1.0 | 6.228587e-01 | -300 | -4300 | -4600 | 23.940249 | 3587.949500 | 7.512000e+05 | 17.893893 | 2593.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 6051030 | 0.0050 | 1.448632e+08 | GS | apac | availability | 300 | 0.279664 | 0.507616 | -0.492384 | -0.134259 | 1562.751491 | 1.000000 | JP | 100 | -1.101251e+05 | 1.101251e+05 | -7182.074689 | 7182.074689 | -1 | 14785.256701 | 0.134259 | -3.079806e+04 | -2008.569054 | 964.255872 | -300 | -7182.074689 |
| 288 | @KAOCO2 | -6.136763e+05 | -1.222463e-02 | 0.00300 | -0.000000 | 0.005000 | 8.406525 | -1.222951e-02 | -0.012933 | -7.038566e-04 | 1.0 | 1.000000e+00 | -800 | -13900 | -14700 | 44.149378 | 6652.421900 | 1.097500e+06 | 48.471589 | 4452.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 74315734 | 0.0050 | 3.280993e+09 | GS | apac | availability | 800 | 0.133190 | 0.276700 | -0.723300 | -0.072258 | 20569.195021 | 1.000000 | JP | 100 | -6.489959e+05 | 6.489959e+05 | -35319.502075 | 35319.502075 | -1 | 46895.076923 | 0.072258 | -8.643966e+04 | -4704.199235 | 2552.113030 | -800 | -35319.502075 |
| 289 | @SHISE2 | -1.894357e+05 | -3.773619e-03 | 0.00300 | -0.000000 | 0.005000 | 2.595009 | -3.775125e-03 | -0.004746 | -9.707465e-04 | 1.0 | 1.000000e+00 | -2700 | -10500 | -13200 | 18.041494 | 2705.018100 | 3.035700e+06 | 54.517002 | 4911.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 54425089 | 0.0050 | 9.819099e+08 | GS | apac | availability | 2700 | 0.645741 | 0.637358 | -0.362642 | -0.059991 | 7216.597510 | 1.000000 | JP | 100 | -2.381477e+05 | 2.381477e+05 | -48712.033195 | 48712.033195 | -1 | 14286.639646 | 0.059991 | -1.537817e+05 | -31455.344276 | 2922.267200 | -2700 | -48712.033195 |
| 290 | @GLOBA644 | -1.315667e+04 | -2.620851e-04 | 0.00475 | -0.000000 | 0.045000 | 1.622056 | -2.621897e-04 | -0.000262 | 0.000000e+00 | 1.0 | 5.971303e-01 | 0 | -1000 | -1000 | 13.156674 | 427.972910 | 1.358000e+06 | 17.928466 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 2276470 | 0.0450 | 2.995077e+07 | GS | apac | availability | 0 | 0.402065 | 0.556371 | -0.443629 | -0.104363 | 3333.904995 | 1.000000 | TW | 1000 | -1.315667e+04 | 1.315667e+04 | 0.000000 | 0.000000 | 0 | 1373.073545 | 0.104363 | -5.289838e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 291 | @INFRO7 | -1.474473e+05 | -2.937197e-03 | 0.00300 | -0.000000 | 0.005000 | 2.019826 | -2.938370e-03 | -0.002938 | 0.000000e+00 | 1.0 | 7.857693e-01 | 0 | -18500 | -18500 | 7.970124 | 1205.633400 | 8.397000e+05 | 6.721131 | 5076.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 25256993 | 0.0050 | 2.013014e+08 | GS | apac | availability | 0 | 0.237892 | 0.381122 | -0.618878 | -0.074209 | 1971.494149 | 1.000000 | JP | 100 | -1.474473e+05 | 1.474473e+05 | 0.000000 | 0.000000 | 0 | 10941.975101 | 0.074209 | -3.507647e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 292 | @JXHOL1 | -3.579963e+05 | -7.131401e-03 | 0.00300 | -0.000000 | 0.005000 | 4.904060 | -7.134248e-03 | -0.007134 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -65600 | -65600 | 5.457261 | 824.609620 | 1.051230e+07 | 57.550503 | 5020.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 399117276 | 0.0050 | 2.178087e+09 | GS | apac | availability | 0 | 0.634526 | 0.607579 | -0.392421 | -0.093113 | 16551.058811 | 1.000000 | JP | 100 | -3.579963e+05 | 3.579963e+05 | 0.000000 | 0.000000 | 0 | 33334.123498 | 0.093113 | -2.271582e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 293 | @PHISO1 | -2.359872e+05 | -4.700941e-03 | 0.00475 | -0.000000 | 0.020000 | 12.930807 | -4.702817e-03 | -0.004703 | 0.000000e+00 | 1.0 | 1.228900e-01 | 0 | -17000 | -17000 | 13.881602 | 453.057870 | 1.298000e+06 | 18.140759 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 427226 | 0.0275 | 5.930581e+06 | GS | apac | availability | 0 | 0.535356 | 0.650793 | -0.349207 | -0.130263 | 2558.421199 | 1.000000 | TW | 1000 | -2.359872e+05 | 2.359872e+05 | 0.000000 | 0.000000 | 0 | 30740.364416 | 0.130263 | -1.263372e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 294 | @SAPPO6 | -2.100813e+05 | -4.184887e-03 | 0.00300 | -0.000000 | 0.005000 | 2.877826 | -4.186557e-03 | -0.004187 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3500 | -3500 | 60.023237 | 9036.500000 | 2.213000e+05 | 13.276531 | 2501.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 7904290 | 0.0050 | 4.744411e+08 | GS | apac | availability | 0 | 0.073702 | 0.354273 | -0.645727 | -0.137263 | 4729.488785 | 1.000000 | JP | 100 | -2.100813e+05 | 2.100813e+05 | 0.000000 | 0.000000 | 0 | 28836.343427 | 0.137263 | -1.548332e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 295 | @TOKYO49 | 2.743220e+05 | 5.464582e-03 | 0.00300 | 2.254701 | 0.000000 | -0.000000 | 5.466763e-03 | 0.006073 | 6.058881e-04 | 1.0 | 1.000000e+00 | 8800 | 79400 | 88200 | 3.454937 | 521.500250 | 2.177000e+07 | 75.373015 | 9501.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 223904369 | 0.0050 | 7.735755e+08 | GS | apac | availability | 0 | 0.478597 | 0.490606 | -0.509394 | 0.062792 | 5552.144588 | 1.000000 | JP | 100 | 3.047255e+05 | 3.047255e+05 | 30403.447024 | 30403.447024 | 1 | 19134.242891 | 0.062792 | 1.458406e+05 | 14550.991800 | 1909.085458 | 0 | 0.000000 |
| 296 | @DAINI12 | 3.744445e+05 | 7.459053e-03 | 0.00300 | 3.077626 | 0.000000 | -0.000000 | 7.462031e-03 | 0.008373 | 9.107203e-04 | 1.0 | 1.000000e+00 | 3100 | 25400 | 28500 | 14.741909 | 2227.052800 | 1.405800e+06 | 20.785333 | 7912.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 65852349 | 0.0050 | 9.707893e+08 | GS | apac | availability | 0 | 0.648771 | 0.699548 | -0.300452 | 0.096008 | 8174.102978 | 1.000000 | JP | 100 | 4.201444e+05 | 4.201444e+05 | 45699.917012 | 45699.917012 | 1 | 40337.244142 | 0.096008 | 2.725775e+05 | 29648.780249 | 4387.559889 | 0 | 0.000000 |
| 297 | @GMOPA1 | 5.015502e+04 | 9.991040e-04 | 0.00300 | 0.412233 | 0.000000 | -0.000000 | 9.995028e-04 | 0.001000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 900 | 900 | 55.727801 | 8376.949300 | 3.579000e+05 | 19.904466 | 3769.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 9295862 | 0.0050 | 5.180379e+08 | GS | apac | availability | 0 | 0.633200 | 0.695045 | -0.304955 | 0.002687 | 2517.166336 | 1.000000 | JP | 100 | 5.015502e+04 | 5.015502e+04 | 0.000000 | 0.000000 | 0 | 134.766819 | 0.002687 | 3.175817e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 298 | @ILUKA1 | -2.287708e+04 | -4.557187e-04 | 0.00350 | -0.000000 | 0.005000 | 0.313385 | -4.559006e-04 | -0.000456 | 0.000000e+00 | 1.0 | 6.014761e-01 | 0 | -6492 | -6492 | 3.523888 | 5.535670 | 1.827961e+06 | 6.506968 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 109436432 | 0.0050 | 3.856417e+08 | GS | apac | availability | 0 | 0.978059 | 0.928888 | -0.071112 | -0.097085 | 1509.102585 | 1.000000 | AU | 1 | -2.287708e+04 | 2.287708e+04 | 0.000000 | 0.000000 | 0 | 2221.017990 | 0.097085 | -2.237514e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 299 | @MEIDE2 | 5.238174e+04 | 1.043461e-03 | 0.00300 | 0.430535 | 0.000000 | -0.000000 | 1.043877e-03 | 0.001305 | 2.609694e-04 | 1.0 | 4.467366e-01 | 500 | 2000 | 2500 | 26.190871 | 3954.295000 | 1.411000e+05 | 3.704239 | 6508.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 5032711 | 0.0050 | 1.318111e+08 | GS | apac | availability | 0 | 0.729713 | 0.806546 | -0.193454 | 0.044026 | 1120.861587 | 0.997529 | JP | 100 | 6.547718e+04 | 6.547718e+04 | 13095.435685 | 13095.435685 | 1 | 2882.684074 | 0.044026 | 4.777957e+04 | 9555.914671 | 576.536815 | 0 | 0.000000 |
| 300 | @MITSU92 | 1.969474e+05 | 3.923255e-03 | 0.00300 | 1.618746 | 0.000000 | -0.000000 | 3.924821e-03 | 0.003925 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 23600 | 23600 | 8.345228 | 1264.680200 | 1.185120e+07 | 99.505248 | 8801.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 698508095 | 0.0050 | 5.829209e+09 | GS | apac | availability | 0 | 0.475511 | 0.582574 | -0.417426 | 0.061354 | 23218.008078 | 1.000000 | JP | 100 | 1.969474e+05 | 1.969474e+05 | 0.000000 | 0.000000 | 0 | 12083.432280 | 0.061354 | 9.365058e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 301 | @RAKUT8 | -7.094440e+04 | -1.413235e-03 | 0.00300 | -0.000000 | 0.005000 | 0.971841 | -1.413799e-03 | -0.001196 | 2.175076e-04 | 1.0 | 9.677565e-01 | 400 | -2600 | -2200 | 27.286307 | 4145.011800 | 1.639300e+06 | 45.111488 | 5838.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 24502586 | 0.0050 | 6.685851e+08 | GS | apac | availability | 0 | 0.340486 | 0.404672 | -0.595328 | -0.062599 | 2428.099696 | 1.000000 | JP | 100 | -6.002988e+04 | 6.002988e+04 | 10914.522822 | 10914.522822 | 1 | 3757.826715 | 0.062599 | -2.043931e+04 | 3716.238264 | -683.241221 | 0 | 0.000000 |
| 302 | @SEEKL1 | -7.620181e+04 | -1.517964e-03 | 0.00350 | -0.000000 | 0.005000 | 1.043860 | -1.518570e-03 | -0.001017 | 5.017391e-04 | 1.0 | 1.000000e+00 | 1503 | -4549 | -3046 | 16.751332 | 26.160584 | 5.444830e+05 | 9.159532 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 64962462 | 0.0050 | 1.088208e+09 | GS | apac | availability | 0 | 0.426893 | 0.521532 | -0.478468 | -0.080744 | 5977.212788 | 1.000000 | AU | 1 | -5.102456e+04 | 5.102456e+04 | 25177.251253 | 25177.251253 | 1 | 4119.920440 | 0.080744 | -2.178202e+04 | 10747.987342 | -2032.908871 | 0 | 0.000000 |
| 303 | @SUMIT20 | -3.083817e+04 | -6.143063e-04 | 0.00300 | -0.000000 | 0.017500 | 1.478543 | -6.145515e-04 | -0.000615 | 0.000000e+00 | 1.0 | 6.155515e-04 | 0 | -2500 | -2500 | 12.335270 | 1874.698000 | 8.054000e+05 | 10.024111 | 5726.T | TYO | JPN | JP | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.912819 | 0.915065 | -0.084935 | -0.088420 | 394.925995 | 1.000000 | JP | 100 | -3.083817e+04 | 3.083817e+04 | 0.000000 | 0.000000 | 0 | 2726.721001 | 0.088420 | -2.814967e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 304 | @THKCO2 | -1.105527e+05 | -2.202245e-03 | 0.00300 | -0.000000 | 0.005000 | 1.514421 | -2.203124e-03 | -0.002203 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4600 | -4600 | 24.033195 | 3613.176300 | 7.429000e+05 | 17.820605 | 6481.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 20252860 | 0.0050 | 4.867409e+08 | GS | apac | availability | 0 | 0.511251 | 0.642190 | -0.357810 | -0.096148 | 3120.876275 | 1.000000 | JP | 100 | -1.105527e+05 | 1.105527e+05 | 0.000000 | 0.000000 | 0 | 10629.394411 | 0.096148 | -5.652015e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 305 | @ASAHI19 | 5.256060e+05 | 1.047024e-02 | 0.00300 | 4.320049 | 0.000000 | -0.000000 | 1.047442e-02 | 0.008623 | -1.851831e-03 | 1.0 | 1.000000e+00 | -12800 | 72400 | 59600 | 7.259751 | 1097.076200 | 3.789500e+06 | 27.600798 | 3407.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 265752726 | 0.0050 | 1.929299e+09 | GS | apac | availability | 0 | 0.443274 | 0.585393 | -0.414607 | -0.024957 | 10119.599515 | 1.000000 | JP | 100 | 4.326812e+05 | 4.326812e+05 | -92924.813278 | 92924.813278 | -1 | -10798.366955 | 0.024957 | 1.917964e+05 | -41191.170192 | 2319.112366 | 0 | 0.000000 |
| 306 | @DIAMO14 | 1.394310e+06 | 2.777511e-02 | 0.00300 | 11.460085 | 0.000000 | -0.000000 | 2.778619e-02 | 0.027786 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 205900 | 205900 | 6.771784 | 1020.120400 | 2.567300e+06 | 17.387254 | 8593.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 169139050 | 0.0050 | 1.145373e+09 | GS | apac | availability | 0 | 0.399621 | 0.426237 | -0.573763 | 0.016508 | 8145.562827 | 1.000000 | JP | 100 | 1.394310e+06 | 1.394310e+06 | 0.000000 | 0.000000 | 0 | 23016.671445 | 0.016508 | 5.571952e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 307 | @MEDLE1 | -6.436183e+04 | -1.282108e-03 | 0.00300 | -0.000000 | 0.005000 | 0.881669 | -1.282620e-03 | -0.001283 | 0.000000e+00 | 1.0 | 3.651407e-01 | 0 | -2300 | -2300 | 27.983402 | 4226.156300 | 2.764000e+05 | 7.755084 | 4480.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 2354869 | 0.0050 | 6.589725e+07 | GS | apac | availability | 0 | 0.868324 | 0.871353 | -0.128647 | -0.085536 | 916.137421 | 1.000000 | JP | 100 | -6.436183e+04 | 6.436183e+04 | 0.000000 | 0.000000 | 0 | 5505.268396 | 0.085536 | -5.588691e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 308 | @SINOP13 | -5.996853e+03 | -1.194592e-04 | 0.00475 | -0.000000 | 0.005000 | 0.082149 | -1.195069e-04 | 0.000000 | 1.195069e-04 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 0.749607 | 24.298493 | 1.551936e+07 | 11.632689 | 2890.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 414132357 | 0.0050 | 3.104364e+08 | GS | apac | availability | 0 | 0.221273 | 0.289935 | -0.710065 | -0.046212 | 9509.398839 | 1.000000 | TW | 1000 | -5.996853e+03 | 5.996853e+03 | 0.000000 | 0.000000 | 0 | 277.129331 | 0.046212 | -1.326944e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 309 | @SUMIT43 | 1.286685e+05 | 2.563118e-03 | 0.00300 | 1.057550 | 0.000000 | -0.000000 | 2.564142e-03 | 0.001751 | -8.130205e-04 | 1.0 | 1.000000e+00 | -1300 | 4100 | 2800 | 31.382573 | 4765.804700 | 1.037500e+06 | 32.826705 | 8830.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 63919376 | 0.0050 | 2.005954e+09 | GS | apac | availability | 0 | 0.683250 | 0.729569 | -0.270431 | 0.018301 | 14940.802775 | 1.000000 | JP | 100 | 8.787120e+04 | 8.787120e+04 | -40797.344398 | 40797.344398 | -1 | 1608.125683 | 0.018301 | 6.003801e+04 | -27874.789090 | -746.629782 | 0 | 0.000000 |
| 310 | @SURUG3 | 5.343336e+04 | 1.064410e-03 | 0.00300 | 0.439178 | 0.000000 | -0.000000 | 1.064834e-03 | 0.001079 | 1.401098e-05 | 1.0 | 4.253655e-01 | 100 | 7600 | 7700 | 7.030705 | 1051.548100 | 6.005000e+05 | 4.192230 | 8358.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 16030187 | 0.0050 | 1.127035e+08 | GS | apac | availability | 0 | 0.272825 | 0.354638 | -0.645362 | 0.004215 | 1067.241540 | 0.999999 | JP | 100 | 5.413643e+04 | 5.413643e+04 | 703.070539 | 703.070539 | 1 | 228.164457 | 0.004215 | 1.476980e+04 | 191.815560 | 2.963175 | 0 | 0.000000 |
| 311 | @TATAC6 | 8.004893e+05 | 1.594600e-02 | 0.01000 | 21.931214 | 0.000000 | -0.000000 | 1.595237e-02 | 0.008706 | -7.246398e-03 | 1.0 | 2.100101e-07 | -6901 | 15192 | 8291 | 52.691504 | 4430.750000 | 3.746747e+06 | 195.949012 | TCS.NS | NSE | IND | IN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.177237 | 0.365030 | -0.634970 | 0.076580 | 53379.875589 | 1.000000 | IN | 1 | 4.368653e+05 | 4.368653e+05 | -363624.066816 | 363624.066816 | -1 | 33455.261321 | 0.076580 | 7.742890e+04 | -64447.814000 | -27846.430874 | 0 | 0.000000 |
| 312 | @WINGS2 | -2.588751e+04 | -5.156874e-04 | 0.00375 | -0.000000 | 0.020000 | 1.418494 | -5.158932e-04 | -0.000516 | 0.000000e+00 | 1.0 | 4.014990e-01 | 0 | -88000 | -88000 | 0.294176 | 2.295300 | 3.469200e+07 | 10.229180 | 0570.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 98957363 | 0.0300 | 2.911090e+07 | GS | apac | availability | 0 | 0.470901 | 0.644029 | -0.355971 | -0.010757 | 1007.360400 | 1.000000 | HK | 2000 | -2.588751e+04 | 2.588751e+04 | 0.000000 | 0.000000 | 0 | 278.472382 | 0.010757 | -1.219046e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 313 | @YAMAH3 | -2.080710e+05 | -4.144841e-03 | 0.00300 | -0.000000 | 0.005000 | 2.850288 | -4.146496e-03 | -0.004146 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -29100 | -29100 | 7.150207 | 1079.871400 | 1.492000e+06 | 10.696552 | 7951.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 105326799 | 0.0050 | 7.531085e+08 | GS | apac | availability | 0 | 0.571922 | 0.586469 | -0.413531 | -0.070197 | 3882.562656 | 1.000000 | JP | 100 | -2.080710e+05 | 2.080710e+05 | 0.000000 | 0.000000 | 0 | 14606.026424 | 0.070197 | -1.190003e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 314 | @BKRAK1 | 7.415556e+05 | 1.477202e-02 | 0.01000 | 20.316591 | 0.000000 | -0.000000 | 1.477792e-02 | 0.014778 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2773000 | 2773000 | 0.267420 | 4283.179700 | 1.832493e+08 | 49.271172 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.211324 | -0.065803 | -1.065803 | 0.034339 | 40124.600976 | 1.000000 | ID | 100 | 7.415556e+05 | 7.415556e+05 | 0.000000 | 0.000000 | 0 | 25464.330029 | 0.034339 | -1.567087e+05 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 315 | @DEGRE6 | -2.215211e+04 | -4.412771e-04 | 0.00350 | -0.000000 | 0.005000 | 0.303454 | -4.414532e-04 | -0.000536 | -9.464957e-05 | 1.0 | 9.738160e-01 | -3867 | -18036 | -21903 | 1.228216 | 1.903990 | 3.253754e+07 | 39.837393 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 245793830 | 0.0050 | 3.018880e+08 | GS | apac | availability | 3867 | 0.311266 | 0.468210 | -0.531790 | -0.195940 | 2443.302959 | 0.974979 | AU | 1 | -2.690162e+04 | 2.690162e+04 | -4749.512725 | 4749.512725 | -1 | 5271.113124 | 0.195940 | -8.373567e+03 | -1478.362982 | 930.621123 | -3867 | -4749.512725 |
| 316 | @HITAC41 | -9.505593e+04 | -1.893544e-03 | 0.00300 | -0.000000 | 0.005000 | 1.302136 | -1.894300e-03 | -0.001804 | 9.020478e-05 | 1.0 | 9.508158e-01 | 200 | -4200 | -4000 | 22.632365 | 3431.126800 | 9.842000e+05 | 22.419353 | 6305.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 25910688 | 0.0050 | 5.864202e+08 | GS | apac | availability | 0 | 0.758554 | 0.813224 | -0.186776 | -0.048090 | 2385.595423 | 1.000000 | JP | 100 | -9.052946e+04 | 9.052946e+04 | 4526.473029 | 4526.473029 | 1 | 4353.561104 | 0.048090 | -6.867145e+04 | 3433.572693 | -217.678055 | 0 | 0.000000 |
| 317 | @INSTI66 | -3.285710e+04 | -6.545238e-04 | 0.00300 | -0.000000 | 0.225000 | 20.254374 | -6.547851e-04 | -0.000588 | 6.715744e-05 | 1.0 | 4.687236e-02 | 400 | -3900 | -3500 | 8.424896 | 1295.611900 | 1.208600e+06 | 10.395861 | 5595.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 275273 | 0.2250 | 2.319146e+06 | GS | apac | availability | 0 | 3.100703 | 1.637060 | 0.637060 | -0.054759 | 247.644762 | 1.000000 | JP | 100 | -2.948714e+04 | 2.948714e+04 | 3369.958506 | 3369.958506 | 1 | 1614.691478 | 0.054759 | -9.143084e+04 | 10449.239005 | -184.536169 | 0 | 0.000000 |
| 318 | @KDDIC3 | 7.195379e+05 | 1.433342e-02 | 0.00300 | 5.914010 | 0.000000 | -0.000000 | 1.433915e-02 | 0.023253 | 8.913523e-03 | 1.0 | 1.000000e+00 | 13800 | 22200 | 36000 | 32.411618 | 4894.980500 | 4.609301e+06 | 149.792123 | 9433.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 276760670 | 0.0050 | 8.970261e+09 | GS | apac | availability | 0 | -0.008693 | 0.136225 | -0.863775 | 0.068768 | 53280.966985 | 1.000000 | JP | 100 | 1.166818e+06 | 1.166818e+06 | 447280.331950 | 447280.331950 | 1 | 80239.512697 | 0.068768 | -1.014271e+04 | -3888.037202 | 30758.479867 | 0 | 0.000000 |
| 319 | @NECEL1 | -5.738091e+04 | -1.143046e-03 | 0.00300 | -0.000000 | 0.005000 | 0.786040 | -1.143502e-03 | 0.000000 | 1.143502e-03 | 1.0 | 1.000000e+00 | 4300 | -4300 | 0 | 13.344398 | 2006.989600 | 8.853699e+06 | 117.970336 | 6723.T | TYO | JPN | JP | True | 0 | 2024-12-06 | 2024-12-06 | 362760380 | 0.0050 | 4.840819e+09 | GS | apac | availability | 0 | 0.950062 | 0.943942 | -0.056058 | -0.035132 | 24962.230167 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 57380.912863 | 57380.912863 | 1 | -0.000000 | 0.035132 | 0.000000e+00 | 54515.410970 | -2015.907663 | 0 | 0.000000 |
| 320 | @VOBIL1 | -3.107092e+04 | -6.189426e-04 | 0.00375 | -0.000000 | 0.190000 | 16.173901 | -6.191896e-04 | -0.000619 | 0.000000e+00 | 1.0 | 2.331039e-01 | 0 | -67000 | -67000 | 0.463745 | 3.579500 | 2.279800e+07 | 10.483136 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 25156119 | 0.1900 | 1.166602e+07 | GS | apac | availability | 0 | 2.711032 | 2.265409 | 1.265409 | -0.059903 | 951.186840 | 0.559214 | HK | 1000 | -3.107092e+04 | 3.107092e+04 | 0.000000 | 0.000000 | 0 | 1861.238861 | 0.059903 | -8.423426e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 321 | @WESTJ1 | -5.506340e+05 | -1.096881e-02 | 0.00300 | -0.000000 | 0.005000 | 7.542932 | -1.097318e-02 | -0.009820 | 1.153114e-03 | 1.0 | 1.000000e+00 | 3100 | -29500 | -26400 | 18.665560 | 2818.360600 | 1.033000e+06 | 19.328574 | 9021.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 61249496 | 0.0050 | 1.143256e+09 | GS | apac | availability | 0 | 0.303584 | 0.376980 | -0.623020 | -0.062288 | 8791.661761 | 1.000000 | JP | 100 | -4.927708e+05 | 4.927708e+05 | 57863.236515 | 57863.236515 | 1 | 30693.862610 | 0.062288 | -1.495975e+05 | 17566.377232 | -3604.203564 | 0 | 0.000000 |
| 322 | @WOOLW14 | -4.775618e+05 | -9.513183e-03 | 0.00350 | -0.000000 | 0.005000 | 6.541942 | -9.516980e-03 | -0.009517 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -24575 | -24575 | 19.432829 | 30.171357 | 2.332927e+06 | 45.262395 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 177367717 | 0.0050 | 3.446757e+09 | GS | apac | availability | 0 | -0.053746 | 0.095475 | -0.904525 | -0.120812 | 23738.966605 | 1.000000 | AU | 1 | -4.775618e+05 | 4.775618e+05 | 0.000000 | 0.000000 | 0 | 57695.384324 | 0.120812 | 2.566682e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 323 | @MERID8 | -5.105345e+04 | -1.017001e-03 | 0.00475 | -0.000000 | 0.022500 | 3.147130 | -1.017407e-03 | -0.001017 | 0.000000e+00 | 1.0 | 2.220248e-01 | 0 | -10000 | -10000 | 5.105345 | 166.228610 | 2.509190e+05 | 1.286668 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 2172252 | 0.0225 | 1.109010e+07 | GS | apac | availability | 0 | 0.340733 | 0.421295 | -0.578705 | -0.122684 | 1526.414746 | 0.999999 | TW | 1000 | -5.105345e+04 | 5.105345e+04 | 0.000000 | 0.000000 | 0 | 6263.446551 | 0.122684 | -1.739561e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 324 | @SEMBC4 | -7.286258e+04 | -1.451446e-03 | 0.00400 | -0.000000 | 0.012500 | 2.495294 | -1.452025e-03 | -0.001739 | -2.873800e-04 | 1.0 | 1.000000e+00 | -9500 | -48000 | -57500 | 1.517970 | 2.033500 | 1.762540e+07 | 26.669582 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-12-06 | 2024-12-06 | 68687074 | 0.0150 | 1.042649e+08 | GS | apac | availability | 9500 | 0.716541 | 0.752082 | -0.247918 | -0.134939 | 5179.099035 | 1.000000 | SG | 100 | -8.728329e+04 | 8.728329e+04 | -14420.717973 | 14420.717973 | -1 | 11777.936794 | 0.134939 | -6.254205e+04 | -10333.035096 | 1945.919992 | -9500 | -14420.717973 |
| 325 | @CHINA244 | -8.697318e+05 | -1.732533e-02 | 0.00475 | -0.000000 | 0.005000 | 11.914134 | -1.733225e-02 | -0.017332 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -722000 | -722000 | 1.204615 | 39.012208 | 3.178009e+07 | 38.245710 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 529069645 | 0.0050 | 6.373251e+08 | GS | apac | availability | 0 | 0.413924 | 0.421537 | -0.578463 | -0.029083 | 23635.173916 | 1.000000 | TW | 1000 | -8.697318e+05 | 8.697318e+05 | 0.000000 | 0.000000 | 0 | 25294.013016 | 0.029083 | -3.600024e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 326 | @GIANT6 | -4.178362e+04 | -8.323431e-04 | 0.00475 | -0.000000 | 0.025000 | 2.861892 | -8.326753e-04 | -0.000833 | 0.000000e+00 | 1.0 | 5.315002e-01 | 0 | -9000 | -9000 | 4.642625 | 151.146700 | 1.540033e+06 | 7.180518 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 5735728 | 0.0250 | 2.662883e+07 | GS | apac | availability | 0 | 0.378286 | 0.442662 | -0.557338 | -0.097047 | 1820.208957 | 1.000000 | TW | 1000 | -4.178362e+04 | 4.178362e+04 | 0.000000 | 0.000000 | 0 | 4054.993539 | 0.097047 | -1.580615e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 327 | @BANKB3 | 1.649027e+04 | 3.284914e-04 | 0.01000 | 0.451788 | 0.000000 | -0.000000 | 3.286225e-04 | 0.000329 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 54500 | 54500 | 0.302574 | 4838.671900 | 3.353760e+07 | 10.186908 | BBNI.JK | JAK | IDN | ID | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.278202 | -0.109660 | -1.109660 | 0.022131 | 11172.334605 | 1.000000 | ID | 100 | 1.649027e+04 | 1.649027e+04 | 0.000000 | 0.000000 | 0 | 364.941188 | 0.022131 | -4.587622e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 328 | @CENTR72 | 5.059160e+05 | 1.007801e-02 | 0.00300 | 4.158214 | 0.000000 | -0.000000 | 1.008203e-02 | 0.011046 | 9.640189e-04 | 1.0 | 1.000000e+00 | 2400 | 25100 | 27500 | 20.156017 | 3041.256600 | 1.878500e+06 | 37.928634 | 9022.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 133861599 | 0.0050 | 2.698117e+09 | GS | apac | availability | 0 | 0.209127 | 0.308002 | -0.691998 | 0.046411 | 20760.697095 | 1.000000 | JP | 100 | 5.542905e+05 | 5.542905e+05 | 48374.439834 | 48374.439834 | 1 | 25725.037841 | 0.046411 | 1.159173e+05 | 10116.416546 | 2245.094212 | 0 | 0.000000 |
| 329 | @ITHOL1 | 7.954523e+04 | 1.584566e-03 | 0.00300 | 0.653796 | 0.000000 | -0.000000 | 1.585199e-03 | 0.001585 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3100 | 3100 | 25.659751 | 3847.743900 | 8.360000e+05 | 21.355777 | 3626.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 34388432 | 0.0050 | 8.823986e+08 | GS | apac | availability | 0 | 0.263893 | 0.477004 | -0.522996 | -0.021514 | 6061.690513 | 1.000000 | JP | 100 | 7.954523e+04 | 7.954523e+04 | 0.000000 | 0.000000 | 0 | -1711.318597 | 0.021514 | 2.099145e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 330 | @COMFO3 | 1.032443e+05 | 2.056659e-03 | 0.00400 | 1.131444 | 0.000000 | -0.000000 | 2.057480e-03 | 0.002369 | 3.114024e-04 | 1.0 | 9.642127e-01 | 14000 | 92500 | 106500 | 1.116155 | 1.493600 | 6.316199e+06 | 7.019775 | CMDG.SI | SIN | SGP | SG | True | 1 | 2024-12-06 | 2024-12-06 | 120219370 | 0.0050 | 1.341834e+08 | GS | apac | availability | 0 | 0.086244 | 0.203688 | -0.796312 | 0.043184 | 2419.208218 | 0.999691 | SG | 100 | 1.188705e+05 | 1.188705e+05 | 15626.164986 | 15626.164986 | 1 | 5133.293840 | 0.043184 | 1.025189e+04 | 1347.666854 | 674.799190 | 0 | 0.000000 |
| 331 | @CSLNP2 | -7.079179e+05 | -1.410195e-02 | 0.00350 | -0.000000 | 0.005000 | 9.697505 | -1.410758e-02 | -0.014765 | -6.570060e-04 | 1.0 | 1.000000e+00 | -182 | -3908 | -4090 | 181.145823 | 281.714850 | 6.001290e+05 | 108.716608 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 91604339 | 0.0050 | 1.659374e+10 | GS | apac | availability | 182 | -0.000214 | 0.212570 | -0.787430 | -0.109744 | 87712.024097 | 1.000000 | AU | 1 | -7.408864e+05 | 7.408864e+05 | -32968.539795 | 32968.539795 | -1 | 81307.909527 | 0.109744 | 1.589136e+02 | 7.071462 | 3618.102576 | -182 | -32968.539795 |
| 332 | @NITOR1 | -3.814041e+05 | -7.597692e-03 | 0.00300 | -0.000000 | 0.005000 | 5.224714 | -7.600725e-03 | -0.007601 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2900 | -2900 | 131.518672 | 19685.336000 | 7.923000e+05 | 103.546501 | 9843.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 19456320 | 0.0050 | 2.558869e+09 | GS | apac | availability | 0 | -0.127340 | 0.082901 | -0.917099 | -0.121192 | 12342.194441 | 1.000000 | JP | 100 | -3.814041e+05 | 3.814041e+05 | 0.000000 | 0.000000 | 0 | 46223.308422 | 0.121192 | 4.856785e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 333 | @RAMSA1 | -3.003676e+05 | -5.983418e-03 | 0.00350 | -0.000000 | 0.005000 | 4.114625 | -5.985807e-03 | -0.006765 | -7.787471e-04 | 1.0 | 1.000000e+00 | -1499 | -11522 | -13021 | 26.069051 | 40.650666 | 4.342550e+05 | 11.351520 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 38391853 | 0.0050 | 1.000839e+09 | GS | apac | availability | 1499 | 0.353475 | 0.450646 | -0.549354 | -0.111790 | 4921.979115 | 1.000000 | AU | 1 | -3.394451e+05 | 3.394451e+05 | -39077.507213 | 39077.507213 | -1 | 37946.635489 | 0.111790 | -1.199854e+05 | -13812.921095 | 4368.482190 | -1499 | -39077.507213 |
| 334 | @TOPSP3 | 1.022038e+04 | 2.035932e-04 | 0.00375 | 0.105004 | 0.000000 | -0.000000 | 2.036744e-04 | 0.000204 | 0.000000e+00 | 1.0 | 5.943671e-01 | 0 | 34000 | 34000 | 0.300599 | 2.329200 | 2.456300e+07 | 7.349541 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 202196792 | 0.0050 | 6.078022e+07 | GS | apac | availability | 0 | 2.168791 | 1.757368 | 0.757368 | 0.180353 | 1491.266246 | 0.994848 | HK | 2000 | 1.022038e+04 | 1.022038e+04 | 0.000000 | 0.000000 | 0 | 1843.278331 | 0.180353 | 2.216586e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 335 | @AUSTN11 | 1.343360e+06 | 2.676016e-02 | 0.00350 | 12.881533 | 0.000000 | -0.000000 | 2.677084e-02 | 0.027125 | 3.544139e-04 | 1.0 | 1.000000e+00 | 887 | 67000 | 67887 | 20.050147 | 31.221787 | 2.983761e+06 | 59.905035 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-12-06 | 2024-12-06 | 336318174 | 0.0050 | 6.743229e+09 | GS | apac | availability | 0 | 0.094999 | 0.183058 | -0.816942 | 0.031649 | 59714.360234 | 1.000000 | AU | 1 | 1.361144e+06 | 1.361144e+06 | 17784.480033 | 17784.480033 | 1 | 43078.592830 | 0.031649 | 1.293079e+05 | 1689.514413 | 562.857570 | 0 | 0.000000 |
| 336 | @DAIIC31 | -7.842363e+05 | -1.562224e-02 | 0.00300 | -0.000000 | 0.005000 | 10.742964 | -1.562847e-02 | -0.012930 | 2.698893e-03 | 1.0 | 1.000000e+00 | 4300 | -24900 | -20600 | 31.495436 | 4774.363300 | 6.215500e+06 | 197.012814 | 4568.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 468899904 | 0.0050 | 1.476821e+10 | GS | apac | availability | 0 | 0.392660 | 0.513188 | -0.486812 | -0.059518 | 61322.685036 | 1.000000 | JP | 100 | -6.488060e+05 | 6.488060e+05 | 135430.373444 | 135430.373444 | 1 | 38615.792286 | 0.059518 | -2.547601e+05 | 53178.084212 | -8060.578001 | 0 | 0.000000 |
| 337 | @INPEX3 | 4.020368e+05 | 8.008702e-03 | 0.00300 | 3.304412 | 0.000000 | -0.000000 | 8.011899e-03 | 0.006404 | -1.607651e-03 | 1.0 | 1.000000e+00 | -6100 | 30400 | 24300 | 13.224896 | 1988.875000 | 4.917301e+06 | 64.928777 | 1605.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 99687684 | 0.0050 | 1.318359e+09 | GS | apac | availability | 0 | 0.712804 | 0.662570 | -0.337430 | 0.015964 | 12988.516219 | 1.000000 | JP | 100 | 3.213650e+05 | 3.213650e+05 | -80671.867220 | 80671.867220 | -1 | 5130.160105 | 0.015964 | 2.290703e+05 | -57503.246019 | -1287.817969 | 0 | 0.000000 |
| 338 | @PALAD13 | -1.586611e+04 | -3.160580e-04 | 0.00350 | -0.000000 | 0.005000 | 0.217344 | -3.161842e-04 | -0.000256 | 6.066324e-05 | 1.0 | 5.787932e-01 | 627 | -3268 | -2641 | 4.854992 | 7.569860 | 2.424412e+06 | 11.801463 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 31752492 | 0.0050 | 1.541581e+08 | GS | apac | availability | 0 | 1.178536 | 1.059104 | 0.059104 | -0.230253 | 1452.191274 | 1.000000 | AU | 1 | -1.282203e+04 | 1.282203e+04 | 3044.079868 | 3044.079868 | 1 | 2952.313646 | 0.230253 | -1.511123e+04 | 3587.559156 | -700.908995 | 0 | 0.000000 |
| 339 | @ROHMC2 | -2.962589e+04 | -5.901572e-04 | 0.00300 | -0.000000 | 0.005000 | 0.405834 | -5.903928e-04 | -0.000369 | 2.213973e-04 | 1.0 | 1.000000e+00 | 1200 | -3200 | -2000 | 9.258091 | 1394.691500 | 3.394600e+06 | 31.431832 | 6963.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 26694044 | 0.0050 | 2.471359e+08 | GS | apac | availability | 0 | 1.188756 | 1.117337 | 0.117337 | -0.056603 | 3364.242244 | 1.000000 | JP | 100 | -1.851618e+04 | 1.851618e+04 | 11109.709544 | 11109.709544 | 1 | 1048.073593 | 0.056603 | -2.201122e+04 | 13206.733827 | -628.844156 | 0 | 0.000000 |
| 340 | @SHINK24 | -9.903734e+04 | -1.972855e-03 | 0.00300 | -0.000000 | 0.005000 | 1.356676 | -1.973643e-03 | -0.002339 | -3.654894e-04 | 1.0 | 9.880783e-01 | -500 | -2700 | -3200 | 36.680498 | 5512.421900 | 7.923000e+05 | 28.995797 | 6967.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 9904416 | 0.0050 | 3.632989e+08 | GS | apac | availability | 500 | 0.255585 | 0.468246 | -0.531754 | -0.127414 | 2479.087069 | 1.000000 | JP | 100 | -1.173776e+05 | 1.173776e+05 | -18340.248963 | 18340.248963 | -1 | 14955.514637 | 0.127414 | -2.999991e+04 | -4687.485869 | 2336.799162 | -500 | -18340.248963 |
| 341 | @SOFTB11 | -3.311303e+05 | -6.596221e-03 | 0.00300 | -0.000000 | 0.005000 | 4.536031 | -6.598854e-03 | -0.008262 | -1.663126e-03 | 1.0 | 1.000000e+00 | -3100 | -12300 | -15400 | 26.921162 | 4031.141900 | 3.437600e+06 | 91.999691 | 8473.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 43122727 | 0.0050 | 1.160914e+09 | GS | apac | availability | 3100 | 0.644491 | 0.731130 | -0.268870 | -0.084101 | 8150.091183 | 1.000000 | JP | 100 | -4.145859e+05 | 4.145859e+05 | -83455.601660 | 83455.601660 | -1 | 34867.294204 | 0.084101 | -2.671970e+05 | -53786.416634 | 7018.741041 | -3100 | -83455.601660 |
| 342 | @TECHT5 | -7.123175e+05 | -1.418959e-02 | 0.00375 | -0.000000 | 0.005000 | 9.757775 | -1.419526e-02 | -0.011214 | 2.981004e-03 | 1.0 | 1.000000e+00 | 10500 | -50000 | -39500 | 14.246351 | 110.173800 | 5.574324e+06 | 78.893755 | 0669.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 292029582 | 0.0050 | 4.160356e+09 | GS | apac | availability | 0 | 0.806993 | 0.899919 | -0.100081 | 0.036136 | 26103.089158 | 1.000000 | HK | 500 | -5.627309e+05 | 5.627309e+05 | 149586.683688 | 149586.683688 | 1 | -20334.972334 | 0.036136 | -4.541197e+05 | 120715.360690 | 5405.498975 | 0 | 0.000000 |
| 343 | @ENDEA53 | -5.787350e+04 | -1.152859e-03 | 0.00350 | -0.000000 | 0.005000 | 0.792788 | -1.153319e-03 | -0.001153 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20642 | -20642 | 2.803677 | 4.366720 | 6.579434e+06 | 18.475042 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 194394112 | 0.0050 | 5.450183e+08 | GS | apac | availability | 0 | 0.042973 | 0.168895 | -0.831105 | -0.133406 | 5021.332350 | 1.000000 | AU | 1 | -5.787350e+04 | 5.787350e+04 | 0.000000 | 0.000000 | 0 | 7720.661230 | 0.133406 | -2.486999e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 344 | @FITTE7 | -4.121293e+04 | -8.209748e-04 | 0.00475 | -0.000000 | 0.072500 | 8.186131 | -8.213025e-04 | -0.000821 | 0.000000e+00 | 1.0 | 2.228899e-02 | 0 | -8000 | -8000 | 5.151617 | 168.529700 | 6.101879e+06 | 31.722478 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 209099 | 0.0875 | 1.077198e+06 | GS | apac | availability | 0 | 0.896909 | 0.916679 | -0.083321 | -0.239886 | 384.557972 | 0.999992 | TW | 1000 | -4.121293e+04 | 4.121293e+04 | 0.000000 | 0.000000 | 0 | 9886.418215 | 0.239886 | -3.696426e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 345 | @INNOV87 | -2.901939e+04 | -5.780755e-04 | 0.00375 | -0.000000 | 0.005000 | 0.397526 | -5.783062e-04 | -0.000578 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6000 | -6000 | 4.836565 | 37.352601 | 9.356637e+06 | 44.896524 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 159370782 | 0.0050 | 7.708071e+08 | GS | apac | availability | 0 | 1.181908 | 1.169083 | 0.169083 | 0.004345 | 7922.188633 | 1.000000 | XH | 2000 | -2.901939e+04 | 2.901939e+04 | 0.000000 | 0.000000 | 0 | -126.092529 | 0.004345 | -3.429823e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 346 | @MITSU105 | 2.831144e+05 | 5.639728e-03 | 0.00300 | 2.326967 | 0.000000 | -0.000000 | 5.641979e-03 | 0.005000 | -6.421765e-04 | 1.0 | 1.000000e+00 | -1400 | 12300 | 10900 | 23.017427 | 3464.722500 | 4.217199e+06 | 97.005306 | 8725.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 221422042 | 0.0050 | 5.096566e+09 | GS | apac | availability | 0 | 0.637680 | 0.661399 | -0.338601 | 0.074418 | 34429.716436 | 1.000000 | JP | 100 | 2.508900e+05 | 2.508900e+05 | -32224.398340 | 32224.398340 | -1 | 18670.673394 | 0.074418 | 1.599876e+05 | -20548.860654 | -2398.068142 | 0 | 0.000000 |
| 347 | @NISSH11 | -1.633726e+04 | -3.254435e-04 | 0.00300 | -0.000000 | 0.005000 | 0.223798 | -3.255734e-04 | -0.000326 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -800 | -800 | 20.421577 | 3083.611900 | 1.249300e+06 | 25.575810 | 2768.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 33746553 | 0.0050 | 6.891578e+08 | GS | apac | availability | 0 | 0.794174 | 0.775883 | -0.224117 | -0.060941 | 4594.854772 | 1.000000 | JP | 100 | -1.633726e+04 | 1.633726e+04 | 0.000000 | 0.000000 | 0 | 995.604156 | 0.060941 | -1.297462e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 348 | @RECRU27 | -3.485411e+05 | -6.943049e-03 | 0.00300 | -0.000000 | 0.005000 | 4.774535 | -6.945821e-03 | -0.007241 | -2.955668e-04 | 1.0 | 1.000000e+00 | -200 | -4700 | -4900 | 74.157676 | 11172.653000 | 5.341801e+06 | 396.229636 | 6098.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 373793240 | 0.0050 | 2.771964e+10 | GS | apac | availability | 200 | 0.616373 | 0.671941 | -0.328059 | -0.091336 | 122348.445280 | 1.000000 | JP | 100 | -3.633726e+05 | 3.633726e+05 | -14831.535270 | 14831.535270 | -1 | 33188.851102 | 0.091336 | -2.239729e+05 | -9141.752408 | 1354.646984 | -200 | -14831.535270 |
| 349 | @SEIBU5 | 4.216033e+04 | 8.398473e-04 | 0.00300 | 0.346523 | 0.000000 | -0.000000 | 8.401825e-04 | 0.000840 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2100 | 2100 | 20.076349 | 3040.800600 | 7.073000e+05 | 14.278893 | 9024.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 23318692 | 0.0050 | 4.681542e+08 | GS | apac | availability | 0 | -0.036779 | 0.142761 | -0.857239 | -0.010020 | 5454.921632 | 1.000000 | JP | 100 | 4.216033e+04 | 4.216033e+04 | 0.000000 | 0.000000 | 0 | -422.448101 | 0.010020 | -1.550634e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 350 | @TOKYO54 | -2.121859e+05 | -4.226811e-03 | 0.00300 | -0.000000 | 0.005000 | 2.906656 | -4.228498e-03 | -0.004228 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1300 | -1300 | 163.219917 | 24713.833000 | 3.705400e+06 | 607.964394 | 8035.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 124013088 | 0.0050 | 2.024141e+10 | GS | apac | availability | 0 | 1.167642 | 1.095263 | 0.095263 | -0.104352 | 76979.855541 | 1.000000 | JP | 100 | -2.121859e+05 | 2.121859e+05 | 0.000000 | 0.000000 | 0 | 22141.922629 | 0.104352 | -2.477572e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 351 | @TOKYU17 | 1.249892e+05 | 2.489825e-03 | 0.00300 | 1.027309 | 0.000000 | -0.000000 | 2.490819e-03 | 0.002491 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 11000 | 11000 | 11.362656 | 1718.066900 | 2.715000e+06 | 30.967978 | 9005.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 68759186 | 0.0050 | 7.812869e+08 | GS | apac | availability | 0 | 0.289025 | 0.368169 | -0.631831 | 0.019378 | 7100.181197 | 1.000000 | JP | 100 | 1.249892e+05 | 1.249892e+05 | 0.000000 | 0.000000 | 0 | 2422.053463 | 0.019378 | 3.612503e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 352 | @AUSTS4 | 6.337443e+03 | 1.262439e-04 | 0.00350 | 0.060770 | 0.000000 | -0.000000 | 1.262943e-04 | 0.000000 | -1.262943e-04 | 1.0 | 1.000000e+00 | -144 | 144 | 0 | 44.010019 | 68.335206 | 4.309350e+05 | 18.936417 | ASX.AX | ASX | AUS | AU | True | 0 | 2024-12-06 | 2024-12-06 | 26682985 | 0.0050 | 1.174319e+09 | GS | apac | availability | 0 | 0.166784 | 0.372114 | -0.627886 | -0.020700 | 8533.007578 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -6337.442777 | 6337.442777 | -1 | -0.000000 | 0.020700 | 0.000000e+00 | -1056.981350 | 131.184029 | 0 | 0.000000 |
| 353 | @BANKO15 | 7.494943e+04 | 1.493016e-03 | 0.00375 | 0.770028 | 0.000000 | -0.000000 | 1.493612e-03 | 0.001494 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 102000 | 102000 | 0.734798 | 5.721500 | 2.353589e+07 | 17.298665 | 3328.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 839309091 | 0.0050 | 6.167229e+08 | GS | apac | availability | 0 | 0.694194 | 0.726593 | -0.273407 | 0.141072 | 25726.651652 | 1.000000 | XH | 2000 | 7.494943e+04 | 7.494943e+04 | 0.000000 | 0.000000 | 0 | 10573.265512 | 0.141072 | 5.202942e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 354 | @DAINI14 | -1.130888e+05 | -2.252765e-03 | 0.00300 | -0.000000 | 0.005000 | 1.549162 | -2.253664e-03 | -0.001458 | 7.954108e-04 | 1.0 | 1.000000e+00 | 600 | -1700 | -1100 | 66.522822 | 10055.489000 | 1.373500e+06 | 91.692708 | 7735.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 18407249 | 0.0050 | 1.224502e+09 | GS | apac | availability | 0 | 0.787246 | 0.833619 | -0.166381 | -0.055096 | 6758.035616 | 1.000000 | JP | 100 | -7.317510e+04 | 7.317510e+04 | 39913.692946 | 39913.692946 | 1 | 4031.681073 | 0.055096 | -5.760684e+04 | 31421.910039 | -2199.098767 | 0 | 0.000000 |
| 355 | @FUJIT27 | -9.887469e+04 | -1.969615e-03 | 0.00300 | -0.000000 | 0.005000 | 1.354448 | -1.970401e-03 | 0.000000 | 1.970401e-03 | 1.0 | 1.000000e+00 | 5300 | -5300 | 0 | 18.655602 | 2799.759300 | 6.161699e+06 | 114.531280 | 6702.T | TYO | JPN | JP | True | 0 | 2024-12-06 | 2024-12-06 | 389640272 | 0.0050 | 7.268974e+09 | GS | apac | availability | 0 | 0.395745 | 0.562453 | -0.437547 | -0.003261 | 38637.774237 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 98874.688797 | 98874.688797 | 1 | -0.000000 | 0.003261 | 0.000000e+00 | 39129.191246 | -322.435538 | 0 | 0.000000 |
| 356 | @GUOTA36 | 6.022263e+03 | 1.199654e-04 | 0.00375 | 0.061873 | 0.000000 | -0.000000 | 1.200133e-04 | 0.000000 | -1.200133e-04 | 1.0 | 1.487572e-01 | 0 | 4000 | 4000 | 1.505566 | 11.674901 | 6.920000e+06 | 10.378424 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 4957990 | 0.2000 | 7.464580e+06 | GS | apac | availability | 0 | 0.357256 | 0.645743 | -0.354257 | 0.139604 | 1383.021376 | 0.318773 | XH | 2000 | 6.022263e+03 | 6.022263e+03 | 0.000000 | 0.000000 | 0 | 840.729547 | 0.139604 | 2.151493e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 357 | @HARMO10 | -1.164747e+05 | -2.320213e-03 | 0.00300 | -0.000000 | 0.005000 | 1.595544 | -2.321139e-03 | -0.002867 | -5.461504e-04 | 1.0 | 3.419175e-01 | -2000 | -8500 | -10500 | 13.702905 | 2082.940500 | 6.828000e+05 | 9.442203 | 6324.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 6444184 | 0.0050 | 8.830404e+07 | GS | apac | availability | 2000 | 1.499372 | 1.341979 | 0.341979 | -0.141623 | 857.870477 | 1.000000 | JP | 100 | -1.438805e+05 | 1.438805e+05 | -27405.809129 | 27405.809129 | -1 | 20376.852283 | 0.141623 | -2.157304e+05 | -41091.495981 | 3881.305197 | -2000 | -27405.809129 |
| 358 | @INFOS11 | 5.658352e+05 | 1.127162e-02 | 0.01000 | 15.502335 | 0.000000 | -0.000000 | 1.127612e-02 | 0.003708 | -7.568233e-03 | 1.0 | 9.102452e-08 | -16629 | 24776 | 8147 | 22.838038 | 1925.040100 | 9.050039e+06 | 205.637207 | INFY.NS | NSE | IND | IN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.104644 | 0.313919 | -0.686081 | 0.043078 | 94595.373374 | 1.000000 | IN | 1 | 1.860615e+05 | 1.860615e+05 | -379773.731435 | 379773.731435 | -1 | 8015.203699 | 0.043078 | 1.947025e+04 | -39741.101860 | -16359.988009 | 0 | 0.000000 |
| 359 | @KOKUS12 | -1.094672e+04 | -2.180622e-04 | 0.00300 | -0.000000 | 0.005000 | 0.149955 | -2.181492e-04 | 0.000000 | 2.181492e-04 | 1.0 | 9.132436e-01 | 200 | -700 | -500 | 15.638174 | 2392.003200 | 4.272801e+06 | 67.854298 | 6525.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 14778235 | 0.0050 | 2.311046e+08 | GS | apac | availability | 0 | 1.570978 | 1.248823 | 0.248823 | -0.061483 | 2291.326842 | 1.000000 | JP | 100 | -7.819087e+03 | 7.819087e+03 | 3127.634855 | 3127.634855 | 1 | 480.738402 | 0.061483 | -1.228361e+04 | 4913.445301 | -192.295361 | 0 | 0.000000 |
| 360 | @KYUSH4 | -1.243967e+05 | -2.478022e-03 | 0.00300 | -0.000000 | 0.005000 | 1.704064 | -2.479011e-03 | -0.002479 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -12900 | -12900 | 9.643154 | 1456.048100 | 2.293300e+06 | 22.168665 | 9508.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 50627352 | 0.0050 | 4.882073e+08 | GS | apac | availability | 0 | 0.298544 | 0.368020 | -0.631980 | -0.085021 | 4572.628640 | 1.000000 | JP | 100 | -1.243967e+05 | 1.243967e+05 | 0.000000 | 0.000000 | 0 | 10576.335311 | 0.085021 | -3.713794e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 361 | @MITSU116 | 4.995133e+05 | 9.950465e-03 | 0.00300 | 4.105589 | 0.000000 | -0.000000 | 9.954436e-03 | 0.010192 | 2.377487e-04 | 1.0 | 1.000000e+00 | 2300 | 96300 | 98600 | 5.187054 | 782.353760 | 5.070801e+06 | 26.337993 | 4188.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 225035623 | 0.0050 | 1.167272e+09 | GS | apac | availability | 0 | 0.365420 | 0.531093 | -0.468907 | 0.031569 | 7813.198163 | 1.000000 | JP | 100 | 5.114436e+05 | 5.114436e+05 | 11930.224830 | 11930.224830 | 1 | 16145.861570 | 0.031569 | 1.868919e+05 | 4359.546495 | 376.627603 | 0 | 0.000000 |
| 362 | @NECCO8 | -3.696929e+05 | -7.364401e-03 | 0.00300 | -0.000000 | 0.005000 | 5.064287 | -7.367341e-03 | -0.004797 | 2.570003e-03 | 1.0 | 1.000000e+00 | 1500 | -4300 | -2800 | 85.975104 | 12951.157000 | 8.583000e+05 | 73.799024 | 6701.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 56861443 | 0.0050 | 4.888668e+09 | GS | apac | availability | 0 | 0.629709 | 0.727114 | -0.272886 | -0.010248 | 23458.295275 | 1.000000 | JP | 100 | -2.407303e+05 | 2.407303e+05 | 128962.655602 | 128962.655602 | 1 | 2466.994484 | 0.010248 | -1.515900e+05 | 81208.951436 | -1321.604188 | 0 | 0.000000 |
| 363 | @NISSA12 | 6.131651e+04 | 1.221445e-03 | 0.00300 | 0.503971 | 0.000000 | -0.000000 | 1.221932e-03 | 0.001290 | 6.788511e-05 | 1.0 | 1.000000e+00 | 100 | 1800 | 1900 | 34.064730 | 5139.980500 | 6.579000e+05 | 22.450411 | 4021.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 28985392 | 0.0050 | 9.873796e+08 | GS | apac | availability | 0 | 0.320940 | 0.503650 | -0.496350 | -0.030210 | 4694.119834 | 1.000000 | JP | 100 | 6.472299e+04 | 6.472299e+04 | 3406.473029 | 3406.473029 | 1 | -1955.259622 | 0.030210 | 2.077221e+04 | 1093.274200 | -102.908401 | 0 | 0.000000 |
| 364 | @SUMIT44 | -3.266390e+04 | -6.506753e-04 | 0.00300 | -0.000000 | 0.005000 | 0.447451 | -6.509350e-04 | -0.000955 | -3.037697e-04 | 1.0 | 1.000000e+00 | -700 | -1500 | -2200 | 21.775934 | 3278.045900 | 2.732900e+06 | 59.475994 | 8053.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 179358812 | 0.0050 | 3.905706e+09 | GS | apac | availability | 700 | 0.856508 | 0.813701 | -0.186299 | -0.043762 | 26372.819411 | 1.000000 | JP | 100 | -4.790705e+04 | 4.790705e+04 | -15243.153527 | 15243.153527 | -1 | 2096.529403 | 0.043762 | -4.103276e+04 | -13055.878151 | 667.077537 | -700 | -15243.153527 |
| 365 | @CHIBA1 | -1.461072e+05 | -2.910502e-03 | 0.00300 | -0.000000 | 0.005000 | 2.001469 | -2.911664e-03 | -0.002912 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -17200 | -17200 | 8.494606 | 1273.249600 | 2.283400e+06 | 19.301830 | 8331.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 94682158 | 0.0050 | 8.042876e+08 | GS | apac | availability | 0 | 0.783261 | 0.695968 | -0.304032 | -0.068072 | 6927.530163 | 1.000000 | JP | 100 | -1.461072e+05 | 1.461072e+05 | 0.000000 | 0.000000 | 0 | 9945.810162 | 0.068072 | -1.144401e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 366 | @FANUC2 | 1.797232e+05 | 3.580143e-03 | 0.00300 | 1.477177 | 0.000000 | -0.000000 | 3.581571e-03 | 0.000000 | -3.581571e-03 | 1.0 | 1.000000e+00 | -6800 | 6800 | 0 | 26.429876 | 4000.361100 | 2.811700e+06 | 74.674292 | 6954.T | TYO | JPN | JP | True | 0 | 2024-12-06 | 2024-12-06 | 233709587 | 0.0050 | 6.176915e+09 | GS | apac | availability | 0 | 0.942922 | 0.934073 | -0.065927 | -0.008231 | 26308.797219 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -179723.153527 | 179723.153527 | -1 | -0.000000 | 0.008231 | 0.000000e+00 | -169464.847773 | 1479.313174 | 0 | 0.000000 |
| 367 | @FORTE6 | -1.470233e+04 | -2.928752e-04 | 0.00350 | -0.000000 | 0.005000 | 0.201402 | -2.929921e-04 | -0.000327 | -3.435080e-05 | 1.0 | 1.000000e+00 | -136 | -1160 | -1296 | 12.674427 | 19.662583 | 4.610043e+06 | 58.289064 | FMG.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 282334848 | 0.0050 | 3.578432e+09 | GS | apac | availability | 136 | 0.749608 | 0.752930 | -0.247070 | -0.081614 | 36292.406304 | 1.000000 | AU | 1 | -1.642606e+04 | 1.642606e+04 | -1723.722005 | 1723.722005 | -1 | 1340.592428 | 0.081614 | -1.231311e+04 | -1292.116606 | 140.679452 | -136 | -1723.722005 |
| 368 | @INTLC17 | 2.728017e+04 | 5.434296e-04 | 0.01000 | 0.747402 | 0.000000 | -0.000000 | 5.436465e-04 | 0.000549 | 5.278122e-06 | 1.0 | 5.907651e-02 | 40 | 4120 | 4160 | 6.621400 | 387.941410 | 1.463087e+06 | 9.756631 | ICT.PS | PSE | PHL | PH | True | 1 | 2024-12-06 | 2024-12-06 | 447701 | 0.0300 | 2.964407e+06 | GS | apac | availability | 0 | 0.278458 | 0.337897 | -0.662103 | 0.224195 | 11543.782017 | 1.000000 | PH | 10 | 2.754502e+04 | 2.754502e+04 | 264.855992 | 264.855992 | 1 | 6175.467591 | 0.224195 | 7.670142e+03 | 73.751367 | 59.379496 | 0 | 0.000000 |
| 369 | @KWAHC2 | -2.170481e+05 | -4.323667e-03 | 0.00375 | -0.000000 | 0.005000 | 2.973261 | -4.325393e-03 | -0.004325 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -48000 | -48000 | 4.521835 | 35.158707 | 4.729262e+06 | 21.359858 | 0027.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 369154912 | 0.0050 | 1.669258e+09 | GS | apac | availability | 0 | 1.561410 | 1.350442 | 0.350442 | -0.035556 | 15430.390162 | 1.000000 | HK | 1000 | -2.170481e+05 | 2.170481e+05 | 0.000000 | 0.000000 | 0 | 7717.464613 | 0.035556 | -3.389010e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 370 | @MAMBA1 | -2.202423e+04 | -4.387297e-04 | 0.00350 | -0.000000 | 0.005000 | 0.301702 | -4.389048e-04 | -0.000654 | -2.147474e-04 | 1.0 | 7.929680e-01 | -2807 | -5737 | -8544 | 3.838980 | 5.930500 | 1.994630e+06 | 7.606681 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 64222713 | 0.0050 | 2.465497e+08 | GS | apac | availability | 2807 | 1.167950 | 1.058772 | 0.058772 | -0.135168 | 1989.555572 | 0.999966 | AU | 1 | -3.280025e+04 | 3.280025e+04 | -10776.017911 | 10776.017911 | -1 | 4433.534002 | 0.135168 | -3.830905e+04 | -12585.849622 | 1456.569516 | -2807 | -10776.017911 |
| 371 | @MIURA2 | 7.616266e+03 | 1.517184e-04 | 0.00300 | 0.062599 | 0.000000 | -0.000000 | 1.517790e-04 | 0.000202 | 5.059300e-05 | 1.0 | 1.000000e+00 | 100 | 300 | 400 | 25.387552 | 3835.921200 | 2.577000e+05 | 6.562768 | 6005.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 16478203 | 0.0050 | 4.183412e+08 | GS | apac | availability | 0 | 0.562372 | 0.678698 | -0.321302 | -0.005905 | 3180.834604 | 1.000000 | JP | 100 | 1.015502e+04 | 1.015502e+04 | 2538.755187 | 2538.755187 | 1 | -59.964865 | 0.005905 | 5.710895e+03 | 1427.723825 | -14.991216 | 0 | 0.000000 |
| 372 | @NEXTD1 | -2.325395e+04 | -4.632261e-04 | 0.00350 | -0.000000 | 0.005000 | 0.318547 | -4.634110e-04 | -0.000463 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2224 | -2224 | 10.455913 | 16.324784 | 1.774967e+06 | 18.632849 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 127940846 | 0.0050 | 1.337738e+09 | GS | apac | availability | 0 | 0.508324 | 0.622059 | -0.377941 | -0.115377 | 6696.134701 | 1.000000 | AU | 1 | -2.325395e+04 | 2.325395e+04 | 0.000000 | 0.000000 | 0 | 2682.969723 | 0.115377 | -1.182055e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 373 | @NIPPO99 | 3.053876e+04 | 6.083417e-04 | 0.00300 | 0.251003 | 0.000000 | -0.000000 | 6.085845e-04 | 0.000609 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 900 | 900 | 33.931950 | 5094.836000 | 3.701000e+05 | 12.518498 | 2282.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 16899962 | 0.0050 | 5.734487e+08 | GS | apac | availability | 0 | -0.167684 | 0.105513 | -0.894487 | -0.016608 | 3493.596404 | 1.000000 | JP | 100 | 3.053876e+04 | 3.053876e+04 | 0.000000 | 0.000000 | 0 | -507.190488 | 0.016608 | -5.120856e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 374 | @ORIXC4 | -1.517703e+05 | -3.023313e-03 | 0.00300 | -0.000000 | 0.005000 | 2.079045 | -3.024519e-03 | 0.000000 | 3.024519e-03 | 1.0 | 1.000000e+00 | 6700 | -6700 | 0 | 22.652282 | 3412.296200 | 2.799000e+06 | 63.409242 | 8591.T | TYO | JPN | JP | True | 0 | 2024-12-06 | 2024-12-06 | 193128749 | 0.0050 | 4.374807e+09 | GS | apac | availability | 0 | 0.582483 | 0.550594 | -0.449406 | 0.011901 | 27521.640606 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 151770.290456 | 151770.290456 | 1 | 0.000000 | 0.011901 | 0.000000e+00 | 88403.674263 | 1806.233827 | 0 | 0.000000 |
| 375 | @RIOTI17 | -5.964826e+04 | -1.188212e-03 | 0.00350 | -0.000000 | 0.005000 | 0.817099 | -1.188687e-03 | -0.002935 | -1.745883e-03 | 1.0 | 1.000000e+00 | -1128 | -768 | -1896 | 77.667006 | 119.801080 | 1.268598e+06 | 97.729639 | RIO.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 48905446 | 0.0050 | 3.798340e+09 | GS | apac | availability | 1128 | 0.581986 | 0.635890 | -0.364110 | -0.096285 | 28831.247758 | 1.000000 | AU | 1 | -1.472566e+05 | 1.472566e+05 | -87608.382867 | 87608.382867 | -1 | 14178.653433 | 0.096285 | -8.570129e+04 | -50986.845792 | 8435.401409 | -1128 | -87608.382867 |
| 376 | @SEVEN15 | 3.235712e+04 | 6.445642e-04 | 0.00300 | 0.265949 | 0.000000 | -0.000000 | 6.448215e-04 | 0.000831 | 1.860894e-04 | 1.0 | 6.328520e-01 | 4300 | 14900 | 19200 | 2.171619 | 328.252690 | 3.866800e+06 | 8.426805 | 8410.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 76403487 | 0.0050 | 1.659193e+08 | GS | apac | availability | 0 | 0.323848 | 0.387025 | -0.612975 | -0.012485 | 1587.824691 | 1.000000 | JP | 100 | 4.169508e+04 | 4.169508e+04 | 9337.961361 | 9337.961361 | 1 | -520.555666 | 0.012485 | 1.350287e+04 | 3024.080985 | -116.582779 | 0 | 0.000000 |
| 377 | @SUMIT21 | -6.107871e+05 | -1.216707e-02 | 0.00300 | -0.000000 | 0.005000 | 8.366946 | -1.217193e-02 | -0.009367 | 2.805054e-03 | 1.0 | 1.000000e+00 | 5600 | -24300 | -18700 | 25.135270 | 3775.935100 | 1.214590e+07 | 304.478847 | 8316.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 666087269 | 0.0050 | 1.674228e+10 | GS | apac | availability | 0 | 0.725160 | 0.649284 | -0.350716 | -0.034133 | 98644.150196 | 1.000000 | JP | 100 | -4.700295e+05 | 4.700295e+05 | 140757.510373 | 140757.510373 | 1 | 16043.643664 | 0.034133 | -3.408464e+05 | 102071.654597 | -4804.513610 | 0 | 0.000000 |
| 378 | @TDKCO10 | -8.528056e+05 | -1.698816e-02 | 0.00300 | -0.000000 | 0.005000 | 11.682269 | -1.699494e-02 | -0.018391 | -1.395720e-03 | 1.0 | 1.000000e+00 | -5100 | -62100 | -67200 | 13.732780 | 2061.816200 | 6.564801e+06 | 89.861663 | 6762.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 569435824 | 0.0050 | 7.819937e+09 | GS | apac | availability | 5100 | 0.817726 | 0.846929 | -0.153071 | -0.125409 | 26694.599695 | 1.000000 | JP | 100 | -9.228428e+05 | 9.228428e+05 | -70037.178423 | 70037.178423 | -1 | 115732.397963 | 0.125409 | -7.546329e+05 | -57271.248094 | 8783.262345 | -5100 | -70037.178423 |
| 379 | @BKMAN1 | 6.331450e+03 | 1.261245e-04 | 0.01000 | 0.173464 | 0.000000 | -0.000000 | 1.261748e-04 | 0.000000 | -1.261748e-04 | 1.0 | 1.000000e-06 | 0 | 16400 | 16400 | 0.386064 | 6209.918000 | 6.952869e+07 | 27.104046 | BMRI.JK | JAK | IDN | ID | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.199713 | -0.057380 | -1.057380 | 0.068331 | 35672.310454 | 1.000000 | ID | 100 | 6.331450e+03 | 6.331450e+03 | 0.000000 | 0.000000 | 0 | 432.635151 | 0.068331 | -1.264475e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 380 | @CNPCH2 | 7.748782e+03 | 1.543582e-04 | 0.00375 | 0.079611 | 0.000000 | -0.000000 | 1.544198e-04 | 0.000000 | -1.544198e-04 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 0.968598 | 7.552200 | 5.740793e+06 | 5.569516 | 0135.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 495746050 | 0.0050 | 4.801785e+08 | GS | apac | availability | 0 | 0.656855 | 0.698939 | -0.301061 | 0.141208 | 3857.971428 | 1.000000 | HK | 2000 | 7.748782e+03 | 7.748782e+03 | 0.000000 | 0.000000 | 0 | 1094.187785 | 0.141208 | 5.089825e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 381 | @HOKKA6 | -1.257766e+04 | -2.505510e-04 | 0.00300 | -0.000000 | 0.005000 | 0.172297 | -2.506510e-04 | -0.000251 | 0.000000e+00 | 1.0 | 4.692446e-01 | 0 | -2300 | -2300 | 5.468547 | 826.996100 | 3.542000e+06 | 19.447105 | 9509.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 8496415 | 0.0050 | 4.646305e+07 | GS | apac | availability | 0 | 0.201912 | 0.309380 | -0.690620 | -0.073033 | 1177.334037 | 1.000000 | JP | 100 | -1.257766e+04 | 1.257766e+04 | 0.000000 | 0.000000 | 0 | 918.581508 | 0.073033 | -2.539575e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 382 | @KUBOT6 | 6.977215e+05 | 1.389883e-02 | 0.00300 | 5.734697 | 0.000000 | -0.000000 | 1.390438e-02 | 0.014637 | 7.330957e-04 | 1.0 | 1.000000e+00 | 3000 | 56900 | 59900 | 12.262241 | 1852.224700 | 3.567700e+06 | 43.871748 | 6326.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 141670830 | 0.0050 | 1.737202e+09 | GS | apac | availability | 0 | 0.562909 | 0.669050 | -0.330950 | 0.058383 | 14428.572047 | 1.000000 | JP | 100 | 7.345082e+05 | 7.345082e+05 | 36786.721992 | 36786.721992 | 1 | 42883.074830 | 0.058383 | 4.134616e+05 | 20707.591322 | 2147.733297 | 0 | 0.000000 |
| 383 | @MACQU55 | 7.370446e+04 | 1.468216e-03 | 0.00350 | 0.706755 | 0.000000 | -0.000000 | 1.468802e-03 | 0.004083 | 2.614663e-03 | 1.0 | 1.000000e+00 | 5627 | 3161 | 8788 | 23.316818 | 36.535904 | 5.576379e+06 | 131.012785 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-12-06 | 2024-12-06 | 364910190 | 0.0050 | 8.508544e+09 | GS | apac | availability | 0 | 0.337262 | 0.342137 | -0.657863 | -0.033824 | 44572.358000 | 1.000000 | AU | 1 | 2.049082e+05 | 2.049082e+05 | 131203.733691 | 131203.733691 | 1 | -6930.814532 | 0.033824 | 6.910773e+04 | 44250.020254 | -4437.834931 | 0 | 0.000000 |
| 384 | @POWER201 | 7.017085e+05 | 1.397826e-02 | 0.01000 | 19.224891 | 0.000000 | -0.000000 | 1.398384e-02 | 0.016464 | 2.479962e-03 | 1.0 | 1.544714e-08 | 32109 | 181054 | 213163 | 3.875686 | 325.179940 | 1.978506e+07 | 75.940329 | PGRD.NS | NSE | IND | IN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066078 | 0.155010 | -0.844990 | 0.160792 | 36046.222742 | 1.000000 | IN | 1 | 8.261529e+05 | 8.261529e+05 | 124444.411195 | 124444.411195 | 1 | 132839.155693 | 0.160792 | 5.459028e+04 | 8222.999539 | 20009.722373 | 0 | 0.000000 |
| 385 | @SMCCO2 | 4.198506e+04 | 8.363558e-04 | 0.00300 | 0.345083 | 0.000000 | -0.000000 | 8.366896e-04 | 0.005020 | 4.183448e-03 | 1.0 | 1.000000e+00 | 500 | 100 | 600 | 419.850622 | 63320.047000 | 3.319000e+05 | 139.524804 | 6273.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 14352689 | 0.0050 | 6.025985e+09 | GS | apac | availability | 0 | 0.966353 | 0.950377 | -0.049623 | 0.069700 | 25173.709903 | 1.000000 | JP | 100 | 2.519104e+05 | 2.519104e+05 | 209925.311203 | 209925.311203 | 1 | 17558.239317 | 0.069700 | 2.434345e+05 | 202862.055784 | 14631.866097 | 0 | 0.000000 |
| 386 | @TOHOK9 | -1.668846e+04 | -3.324395e-04 | 0.00300 | -0.000000 | 0.005000 | 0.228609 | -3.325722e-04 | -0.000333 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2100 | -2100 | 7.946888 | 1199.222500 | 3.213500e+06 | 25.584740 | 9506.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 55381511 | 0.0050 | 4.401107e+08 | GS | apac | availability | 0 | 0.192145 | 0.294178 | -0.705822 | -0.074627 | 3996.351563 | 1.000000 | JP | 100 | -1.668846e+04 | 1.668846e+04 | 0.000000 | 0.000000 | 0 | 1245.417591 | 0.074627 | -3.206609e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 387 | @BOSID1 | 1.068284e+05 | 2.128055e-03 | 0.00375 | 1.097552 | 0.000000 | -0.000000 | 2.128904e-03 | 0.002616 | 4.866067e-04 | 1.0 | 8.787980e-01 | 48000 | 210000 | 258000 | 0.508706 | 3.968001 | 3.860336e+07 | 19.677452 | 3998.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 331595273 | 0.0050 | 1.686847e+08 | GS | apac | availability | 0 | 1.209191 | 1.155897 | 0.155897 | 0.272594 | 2204.902858 | 1.000000 | HK | 2000 | 1.312463e+05 | 1.312463e+05 | 24417.911936 | 24417.911936 | 1 | 35776.922412 | 0.272594 | 1.587018e+05 | 29525.910590 | 6656.171611 | 0 | 0.000000 |
| 388 | @DENTS4 | -2.081992e+04 | -4.147394e-04 | 0.00300 | -0.000000 | 0.005000 | 0.285204 | -4.149049e-04 | 0.000000 | 4.149049e-04 | 1.0 | 1.000000e+00 | 800 | -800 | 0 | 26.024896 | 3927.041600 | 7.668000e+05 | 19.991738 | 4324.T | TYO | JPN | JP | True | 0 | 2024-12-06 | 2024-12-06 | 25670689 | 0.0050 | 6.680770e+08 | GS | apac | availability | 0 | 0.567941 | 0.672175 | -0.327825 | -0.052054 | 6018.153162 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 20819.917012 | 20819.917012 | 1 | -0.000000 | 0.052054 | 0.000000e+00 | 11824.478287 | -1083.757728 | 0 | 0.000000 |
| 389 | @EVERE39 | -1.167713e+04 | -2.326121e-04 | 0.00375 | -0.000000 | 0.100000 | 3.199212 | -2.327049e-04 | -0.000233 | 0.000000e+00 | 1.0 | 2.811502e-01 | 0 | -2000 | -2000 | 5.838563 | 44.438508 | 8.227859e+06 | 46.969766 | 1952.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 2414358 | 0.1400 | 1.409638e+07 | GS | apac | availability | 0 | 1.755597 | 1.587995 | 0.587995 | -0.057949 | 1903.603409 | 1.000000 | XH | 2000 | -1.167713e+04 | 1.167713e+04 | 0.000000 | 0.000000 | 0 | 676.675446 | 0.057949 | -2.050033e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 390 | @FUJIE6 | -1.260070e+05 | -2.510099e-03 | 0.00300 | -0.000000 | 0.005000 | 1.726123 | -2.511101e-03 | -0.004663 | -2.152372e-03 | 1.0 | 1.000000e+00 | -1800 | -2100 | -3900 | 60.003320 | 9021.207100 | 7.068000e+05 | 42.331546 | 6504.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 23577402 | 0.0050 | 1.414722e+09 | GS | apac | availability | 1800 | 0.849843 | 0.872762 | -0.127238 | -0.104669 | 8958.315052 | 1.000000 | JP | 100 | -2.340129e+05 | 2.340129e+05 | -108005.975104 | 108005.975104 | -1 | 24493.876743 | 0.104669 | -1.988743e+05 | -91788.120328 | 11304.866189 | -1800 | -108005.975104 |
| 391 | @KOMAT8 | 5.982539e+04 | 1.191741e-03 | 0.00300 | 0.491716 | 0.000000 | -0.000000 | 1.192217e-03 | 0.000000 | -1.192217e-03 | 1.0 | 1.000000e+00 | -2200 | 2200 | 0 | 27.193361 | 4119.675800 | 2.605800e+06 | 71.270049 | 6301.T | TYO | JPN | JP | True | 0 | 2024-12-06 | 2024-12-06 | 149838413 | 0.0050 | 4.074610e+09 | GS | apac | availability | 0 | 0.792569 | 0.828728 | -0.171272 | -0.001210 | 25859.611482 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -59825.394191 | 59825.394191 | -1 | -0.000000 | 0.001210 | 0.000000e+00 | -47415.759955 | 72.367174 | 0 | 0.000000 |
| 392 | @KOTAK1 | 3.082188e+04 | 6.139818e-04 | 0.01000 | 0.844435 | 0.000000 | -0.000000 | 6.142268e-04 | 0.000000 | -6.142268e-04 | 1.0 | 8.351147e-08 | -1471 | 1471 | 0 | 20.953015 | 1770.990000 | 5.697231e+06 | 119.094417 | KTKM.NS | NSE | IND | IN | True | 0 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.149897 | -0.006737 | -1.006737 | 0.004879 | 41658.033184 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -30821.884855 | 30821.884855 | -1 | 0.000000 | 0.004879 | -0.000000e+00 | 4620.112050 | -150.366561 | 0 | 0.000000 |
| 393 | @NTHNS3 | 5.609207e+04 | 1.117372e-03 | 0.00350 | 0.537869 | 0.000000 | -0.000000 | 1.117818e-03 | 0.001098 | -2.012369e-05 | 1.0 | 1.000000e+00 | -95 | 5277 | 5182 | 10.629537 | 16.308182 | 6.260152e+06 | 65.649582 | NST.AX | ASX | AUS | AU | True | 1 | 2024-12-06 | 2024-12-06 | 58986579 | 0.0050 | 6.270001e+08 | GS | apac | availability | 0 | 0.078305 | 0.286764 | -0.713236 | -0.047712 | 12220.617635 | 1.000000 | AU | 1 | 5.508226e+04 | 5.508226e+04 | -1009.806058 | 1009.806058 | -1 | -2628.099795 | 0.047712 | 4.313228e+03 | -79.073075 | 48.180139 | 0 | 0.000000 |
| 394 | @OVERS15 | 2.521460e+05 | 5.022828e-03 | 0.00400 | 2.763243 | 0.000000 | -0.000000 | 5.024833e-03 | 0.005025 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 20700 | 20700 | 12.180965 | 16.398102 | 7.546102e+06 | 92.076619 | OCBC.SI | SIN | SGP | SG | True | 1 | 2024-12-06 | 2024-12-06 | 246686493 | 0.0050 | 3.004879e+09 | GS | apac | availability | 0 | 0.151235 | 0.218151 | -0.781849 | 0.042675 | 49496.708000 | 1.000000 | SG | 100 | 2.521460e+05 | 2.521460e+05 | 0.000000 | 0.000000 | 0 | 10760.427413 | 0.042675 | 3.813336e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 395 | @PAGOO1 | -3.482327e+04 | -6.936907e-04 | 0.00375 | -0.000000 | 0.010000 | 0.954062 | -6.939676e-04 | -0.001234 | -5.397526e-04 | 1.0 | 1.635075e-01 | -14000 | -18000 | -32000 | 1.934626 | 14.901801 | 2.317829e+07 | 44.370280 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 4223000 | 0.0550 | 8.169927e+06 | GS | apac | availability | 14000 | 2.283275 | 1.941160 | 0.941160 | -0.007808 | 1125.532194 | 1.000000 | XH | 2000 | -6.190804e+04 | 6.190804e+04 | -27084.768331 | 27084.768331 | -1 | 483.391709 | 0.007808 | -1.413531e+05 | -61841.982808 | 211.483873 | -14000 | -27084.768331 |
| 396 | @TOYOT13 | 1.993295e+05 | 3.970706e-03 | 0.00300 | 1.638324 | 0.000000 | -0.000000 | 3.972291e-03 | 0.003972 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2700 | 2700 | 73.825726 | 11135.508000 | 4.813000e+05 | 35.581876 | 6201.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 25917622 | 0.0050 | 1.913387e+09 | GS | apac | availability | 0 | 0.775631 | 0.817856 | -0.182144 | 0.054479 | 15876.578424 | 1.000000 | JP | 100 | 1.993295e+05 | 1.993295e+05 | 0.000000 | 0.000000 | 0 | 10859.352295 | 0.054479 | 1.546061e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 397 | @WEIMO2 | -2.469025e+04 | -4.918377e-04 | 0.00375 | -0.000000 | 0.220000 | 14.881796 | -4.920340e-04 | -0.000714 | -2.222089e-04 | 1.0 | 9.889062e-03 | -56000 | -124000 | -180000 | 0.199115 | 1.563200 | 2.727840e+07 | 5.477792 | 2013.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 2367941 | 0.2200 | 4.714924e+05 | GS | apac | availability | 56000 | 3.306493 | 2.720067 | 1.720067 | -0.024532 | 628.527866 | 0.996210 | XH | 2000 | -3.584069e+04 | 3.584069e+04 | -11150.436532 | 11150.436532 | -1 | 879.257533 | 0.024532 | -1.185070e+05 | -36868.845419 | 273.546788 | -56000 | -11150.436532 |
| 398 | @YAMAN6 | -6.345560e+03 | -1.264056e-04 | 0.00300 | -0.000000 | 0.005000 | 0.086925 | -1.264560e-04 | 0.000000 | 1.264560e-04 | 1.0 | 1.000000e+00 | 0 | -600 | -600 | 10.575934 | 1595.886500 | 3.855800e+06 | 40.852575 | 4503.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 359073510 | 0.0050 | 3.797538e+09 | GS | apac | availability | 0 | 0.156332 | 0.349336 | -0.650664 | -0.052472 | 19138.876538 | 1.000000 | JP | 100 | -6.345560e+03 | 6.345560e+03 | 0.000000 | 0.000000 | 0 | 332.964862 | 0.052472 | -9.920168e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 399 | @ZJLDG1 | -2.524957e+04 | -5.029795e-04 | 0.00375 | -0.000000 | 0.092500 | 6.398864 | -5.031802e-04 | -0.000539 | -3.568654e-05 | 1.0 | 5.858515e-02 | -2000 | -28200 | -30200 | 0.895375 | 7.044100 | 4.874000e+06 | 4.410452 | 6979.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 3255063 | 0.1350 | 2.914502e+06 | GS | apac | availability | 2000 | 2.804878 | 2.269714 | 1.269714 | -0.002545 | 3034.088092 | 1.000000 | XH | 2000 | -2.704032e+04 | 2.704032e+04 | -1790.749676 | 1790.749676 | -1 | 68.809308 | 0.002545 | -7.584481e+04 | -5022.834953 | 4.556908 | -2000 | -1790.749676 |
| 400 | @FASTR4 | -7.051950e+04 | -1.404771e-03 | 0.00300 | -0.000000 | 0.005000 | 0.966021 | -1.405332e-03 | -0.009837 | -8.431990e-03 | 1.0 | 1.000000e+00 | -1200 | -200 | -1400 | 352.597510 | 53274.774000 | 1.006700e+06 | 356.061178 | 9983.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 58451677 | 0.0050 | 2.060992e+10 | GS | apac | availability | 1200 | 0.465269 | 0.494375 | -0.505625 | -0.096701 | 106593.722332 | 1.000000 | JP | 100 | -4.936365e+05 | 4.936365e+05 | -423117.012448 | 423117.012448 | -1 | 47735.334149 | 0.096701 | -2.296736e+05 | -196863.091194 | 40916.000700 | -1200 | -423117.012448 |
| 401 | @FUJIK9 | -3.385892e+04 | -6.744805e-04 | 0.00300 | -0.000000 | 0.005000 | 0.463821 | -6.747497e-04 | -0.000675 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -800 | -800 | 42.323651 | 6455.000000 | 2.668610e+07 | 1143.626811 | 5803.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 45701390 | 0.0050 | 1.934250e+09 | GS | apac | availability | 0 | 1.125791 | 1.067601 | 0.067601 | -0.072214 | 12522.020308 | 1.000000 | JP | 100 | -3.385892e+04 | 3.385892e+04 | 0.000000 | 0.000000 | 0 | 2445.093389 | 0.072214 | -3.811806e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 402 | @ISETA3 | -2.137759e+04 | -4.258485e-04 | 0.00300 | -0.000000 | 0.005000 | 0.292844 | -4.260184e-04 | -0.000426 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1400 | -1400 | 15.269710 | 2302.528600 | 4.760602e+06 | 72.772928 | 3099.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 60773861 | 0.0050 | 9.279992e+08 | GS | apac | availability | 0 | 0.756829 | 0.753353 | -0.246647 | -0.037786 | 5869.863464 | 1.000000 | JP | 100 | -2.137759e+04 | 2.137759e+04 | 0.000000 | 0.000000 | 0 | 807.778669 | 0.037786 | -1.617918e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 403 | @KINDE2 | 1.443917e+04 | 2.876329e-04 | 0.00300 | 0.118678 | 0.000000 | -0.000000 | 2.877477e-04 | 0.000411 | 1.233204e-04 | 1.0 | 1.000000e+00 | 300 | 700 | 1000 | 20.627386 | 3087.506600 | 5.639000e+05 | 11.558805 | 1944.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 22347390 | 0.0050 | 4.609682e+08 | GS | apac | availability | 0 | -0.064679 | 0.167586 | -0.832414 | 0.033684 | 2675.171683 | 1.000000 | JP | 100 | 2.062739e+04 | 2.062739e+04 | 6188.215768 | 6188.215768 | 1 | 694.812563 | 0.033684 | -1.334154e+03 | -400.246056 | 208.443769 | 0 | 0.000000 |
| 404 | @KINGS113 | -8.686549e+03 | -1.730388e-04 | 0.00375 | -0.000000 | 0.092500 | 2.201386 | -1.731079e-04 | 0.000000 | 1.731079e-04 | 1.0 | 9.408757e-02 | -2000 | -14000 | -16000 | 0.620468 | 4.666100 | 2.564018e+08 | 153.690520 | 3896.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 7595197 | 0.0975 | 4.712575e+06 | GS | apac | availability | 2000 | 3.232358 | 2.662722 | 1.662722 | -0.026052 | 1180.527969 | 0.723221 | XH | 2000 | -9.927484e+03 | 9.927484e+03 | -1240.935518 | 1240.935518 | -1 | 258.635415 | 0.026052 | -3.208918e+04 | -4011.147845 | 32.329427 | -2000 | -1240.935518 |
| 405 | @LYNAS1 | -2.142562e+04 | -4.268053e-04 | 0.00350 | -0.000000 | 0.005000 | 0.293502 | -4.269756e-04 | -0.000592 | -1.653843e-04 | 1.0 | 1.000000e+00 | -1805 | -4660 | -6465 | 4.597773 | 7.151290 | 3.980868e+06 | 18.306432 | LYC.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 129758889 | 0.0050 | 5.966020e+08 | GS | apac | availability | 1805 | 0.997900 | 0.892437 | -0.107563 | -0.140258 | 3996.788383 | 1.000000 | AU | 1 | -2.972460e+04 | 2.972460e+04 | -8298.980972 | 8298.980972 | -1 | 4169.098941 | 0.140258 | -2.966218e+04 | -8281.552252 | 1163.994368 | -1805 | -8298.980972 |
| 406 | @MITSU52 | 1.377082e+05 | 2.743192e-03 | 0.00300 | 1.131848 | 0.000000 | -0.000000 | 2.744286e-03 | 0.000794 | -1.949888e-03 | 1.0 | 1.000000e+00 | -8100 | 11400 | 3300 | 12.079668 | 1817.024700 | 4.363870e+07 | 526.423872 | 8306.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 1495412385 | 0.0050 | 1.806409e+10 | GS | apac | availability | 0 | 0.599028 | 0.560893 | -0.439107 | 0.022189 | 145773.942034 | 1.000000 | JP | 100 | 3.986290e+04 | 3.986290e+04 | -97845.311203 | 97845.311203 | -1 | 884.513991 | 0.022189 | 2.387899e+04 | -58612.061535 | -2171.079796 | 0 | 0.000000 |
| 407 | @MITSU82 | -2.336929e+04 | -4.655238e-04 | 0.00300 | -0.000000 | 0.005000 | 0.320127 | -4.657096e-04 | 0.000000 | 4.657096e-04 | 1.0 | 1.000000e+00 | 1100 | -1100 | 0 | 21.244813 | 3209.836700 | 6.838500e+06 | 145.729250 | 8031.T | TYO | JPN | JP | True | 0 | 2024-12-06 | 2024-12-06 | 410318195 | 0.0050 | 8.717133e+09 | GS | apac | availability | 0 | 1.142073 | 1.012709 | 0.012709 | 0.005582 | 63082.397424 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 23369.294606 | 23369.294606 | 1 | 0.000000 | 0.005582 | 0.000000e+00 | 26689.444106 | 130.440496 | 0 | 0.000000 |
| 408 | @NEWER2 | -3.794305e+03 | -7.558376e-05 | 0.00475 | -0.000000 | 0.120000 | 1.247443 | -7.561392e-05 | 0.000000 | 7.561392e-05 | 1.0 | 1.817625e-03 | 1000 | -1000 | 0 | 3.794305 | 122.449800 | 3.357000e+06 | 12.680503 | 4909.TWO | TPO | TWN | TW | True | 0 | 2024-12-06 | 2024-12-06 | 23025 | 0.1275 | 8.736386e+04 | GS | apac | availability | 0 | 1.247175 | 1.156698 | 0.156698 | -0.141918 | 354.224622 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 3794.304521 | 3794.304521 | 1 | -0.000000 | 0.141918 | 0.000000e+00 | 4732.161300 | -538.480207 | 0 | 0.000000 |
| 409 | @NEWOR8 | -6.217523e+04 | -1.238550e-03 | 0.00375 | -0.000000 | 0.005000 | 0.851715 | -1.239045e-03 | -0.001239 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 6.217523 | 48.719697 | 4.511395e+06 | 28.234982 | 9901.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 130882617 | 0.0050 | 8.137657e+08 | GS | apac | availability | 0 | 1.228476 | 1.202355 | 0.202355 | 0.014448 | 9495.837462 | 1.000000 | XH | 2000 | -6.217523e+04 | 6.217523e+04 | 0.000000 | 0.000000 | 0 | -898.285379 | 0.014448 | -7.638076e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 410 | @NEXON2 | -1.575602e+04 | -3.138649e-04 | 0.00300 | -0.000000 | 0.005000 | 0.215836 | -3.139901e-04 | -0.000314 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1100 | -1100 | 14.323651 | 2151.090600 | 2.048500e+06 | 29.254832 | 3659.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 62561226 | 0.0050 | 8.961052e+08 | GS | apac | availability | 0 | 0.721886 | 0.795581 | -0.204419 | -0.048293 | 6149.643279 | 1.000000 | JP | 100 | -1.575602e+04 | 1.575602e+04 | 0.000000 | 0.000000 | 0 | 760.907086 | 0.048293 | -1.137405e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 411 | @NONGF1 | -3.602053e+04 | -7.175405e-04 | 0.00375 | -0.000000 | 0.005000 | 0.493432 | -7.178269e-04 | -0.000718 | 0.000000e+00 | 1.0 | 9.593528e-01 | 0 | -8000 | -8000 | 4.502567 | 34.885804 | 8.998906e+06 | 40.328358 | 9633.HK | HKG | HKG | HK | True | -1 | 2024-12-06 | 2024-12-06 | 10683734 | 0.0050 | 4.810423e+07 | GS | apac | availability | 0 | 1.475037 | 1.426129 | 0.426129 | -0.006398 | 16774.997165 | 1.000000 | XH | 2000 | -3.602053e+04 | 3.602053e+04 | 0.000000 | 0.000000 | 0 | 230.466749 | 0.006398 | -5.313162e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 412 | @SEKIS8 | -4.065328e+04 | -8.098263e-04 | 0.00300 | -0.000000 | 0.005000 | 0.556894 | -8.101495e-04 | -0.001191 | -3.812468e-04 | 1.0 | 1.000000e+00 | -800 | -1700 | -2500 | 23.913693 | 3634.287900 | 3.785700e+06 | 91.341568 | 1928.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 80663381 | 0.0050 | 1.928959e+09 | GS | apac | availability | 800 | 0.424478 | 0.534823 | -0.465177 | -0.067390 | 15854.703478 | 1.000000 | JP | 100 | -5.978423e+04 | 5.978423e+04 | -19130.954357 | 19130.954357 | -1 | 4028.862389 | 0.067390 | -2.537710e+04 | -8120.673125 | 1289.235964 | -800 | -19130.954357 |
| 413 | @SONYC16 | -7.359004e+04 | -1.465937e-03 | 0.00300 | -0.000000 | 0.005000 | 1.008083 | -1.466522e-03 | -0.001467 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3500 | -3500 | 21.025726 | 3173.800300 | 1.359250e+07 | 286.405846 | 6758.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 1275504151 | 0.0050 | 2.681840e+10 | GS | apac | availability | 0 | 0.639494 | 0.668767 | -0.331233 | -0.087582 | 129304.234441 | 1.000000 | JP | 100 | -7.359004e+04 | 7.359004e+04 | 0.000000 | 0.000000 | 0 | 6445.160803 | 0.087582 | -4.706038e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 414 | @SUMIT41 | -7.691950e+03 | -1.532261e-04 | 0.00300 | -0.000000 | 0.005000 | 0.105369 | -1.532873e-04 | -0.000230 | -7.664363e-05 | 1.0 | 1.000000e+00 | -100 | -200 | -300 | 38.459751 | 5800.543000 | 1.611700e+06 | 62.066291 | 1911.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 15773079 | 0.0050 | 6.066287e+08 | GS | apac | availability | 100 | 0.759561 | 0.772437 | -0.227563 | -0.062343 | 7925.299670 | 1.000000 | JP | 100 | -1.153793e+04 | 1.153793e+04 | -3845.975104 | 3845.975104 | -1 | 719.310603 | 0.062343 | -8.763763e+03 | -2921.254398 | 239.770201 | -100 | -3845.975104 |
| 415 | @WIWYN1 | -7.172161e+04 | -1.428717e-03 | 0.00475 | -0.000000 | 0.022500 | 4.421195 | -1.429288e-03 | -0.002859 | -1.429288e-03 | 1.0 | 1.000000e+00 | -1000 | -1000 | -2000 | 71.721610 | 2304.399700 | 5.283586e+06 | 375.589690 | 6669.TW | TPE | TWN | TW | True | -1 | 2024-12-06 | 2024-12-06 | 1554827 | 0.0225 | 1.115147e+08 | GS | apac | availability | 1000 | 0.159239 | 0.326551 | -0.673449 | -0.222936 | 8663.720878 | 1.000000 | TW | 1000 | -1.434432e+05 | 1.434432e+05 | -71721.609841 | 71721.609841 | -1 | 31978.599938 | 0.222936 | -2.284169e+04 | -11420.847078 | 15989.299969 | -1000 | -71721.609841 |
| 416 | @ADVAN93 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002893 | -2.893009e-03 | 1.0 | 1.000000e+00 | -2400 | 0 | -2400 | 60.487967 | 9101.043000 | 1.210190e+07 | 731.219274 | 6857.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 224703138 | 0.0050 | 1.359184e+10 | GS | apac | availability | 2400 | 0.727326 | 0.788027 | -0.211973 | -0.147158 | 46342.326861 | 1.000000 | JP | 100 | -1.451711e+05 | 1.451711e+05 | -145171.120332 | 145171.120332 | -1 | 21363.049105 | 0.147158 | -1.055867e+05 | -105586.675272 | 21363.049105 | -2400 | -145171.120332 |
| 417 | @AIAGR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002550 | 2.550180e-03 | 1.0 | 1.000000e+00 | 17600 | 0 | 17600 | 7.270907 | 56.420502 | 3.130784e+07 | 226.914415 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-12-06 | 2024-12-06 | 1996490046 | 0.0050 | 1.451629e+10 | GS | apac | availability | 0 | 1.453573 | 1.292240 | 0.292240 | 0.271694 | 79353.787479 | 1.000000 | HK | 200 | 1.279680e+05 | 1.279680e+05 | 127967.958480 | 127967.958480 | 1 | 34768.162129 | 0.271694 | 1.860108e+05 | 186010.793777 | 34768.162129 | 0 | 0.000000 |
| 418 | @BAJAJ22 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.183194e-07 | 66 | 0 | 66 | 104.956283 | 8829.390700 | 1.803653e+06 | 187.972877 | BAJA.NS | NSE | IND | IN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.102976 | 0.271371 | -0.728629 | 0.092053 | 14654.920270 | 1.000000 | IN | 1 | 6.927115e+03 | 6.927115e+03 | 6927.114679 | 6927.114679 | 1 | 637.659713 | 0.092053 | 7.133261e+02 | 713.326106 | 637.659713 | 0 | 0.000000 |
| 419 | @COLES10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001556 | -1.555631e-03 | 1.0 | 1.000000e+00 | -6316 | 0 | -6316 | 12.359331 | 19.149903 | 2.560686e+06 | 31.532939 | COL.AX | ASX | AUS | AU | True | -1 | 2024-12-06 | 2024-12-06 | 222355873 | 0.0050 | 2.748170e+09 | GS | apac | availability | 6316 | -0.083644 | 0.076123 | -0.923877 | -0.149618 | 16565.065162 | 1.000000 | AU | 1 | -7.806154e+04 | 7.806154e+04 | -78061.535336 | 78061.535336 | -1 | 11679.419832 | 0.149618 | 6.529366e+03 | 6529.366461 | 11679.419832 | -6316 | -78061.535336 |
| 420 | @EBARA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000769 | -7.692147e-04 | 1.0 | 1.000000e+00 | -2400 | 0 | -2400 | 16.082988 | 2420.327700 | 3.876000e+06 | 62.281760 | 6361.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 56202841 | 0.0050 | 9.039096e+08 | GS | apac | availability | 2400 | 1.539113 | 1.356237 | 0.356237 | -0.072558 | 7431.172302 | 1.000000 | JP | 100 | -3.859917e+04 | 3.859917e+04 | -38599.170124 | 38599.170124 | -1 | 2800.682153 | 0.072558 | -5.940850e+04 | -59408.500683 | 2800.682153 | -2400 | -38599.170124 |
| 421 | @HANKY3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -200 | 0 | -200 | 27.930290 | 4199.101600 | 4.888000e+05 | 13.626695 | 9042.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 30557513 | 0.0050 | 8.534802e+08 | GS | apac | availability | 200 | 0.086210 | 0.226494 | -0.773506 | -0.116179 | 7066.608043 | 1.000000 | JP | 100 | -5.586058e+03 | 5.586058e+03 | -5586.058091 | 5586.058091 | -1 | 648.980657 | 0.116179 | -4.815753e+02 | -481.575297 | 648.980657 | -200 | -5586.058091 |
| 422 | @IBIDE3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 200 | 0 | 200 | 28.023237 | 4249.214900 | 1.391400e+06 | 39.252167 | 4062.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 11946708 | 0.0050 | 3.347854e+08 | GS | apac | availability | 0 | 1.114228 | 1.064773 | 0.064773 | 0.024960 | 3947.368704 | 1.000000 | JP | 100 | 5.604647e+03 | 5.604647e+03 | 5604.647303 | 5604.647303 | 1 | 139.894007 | 0.024960 | 6.244855e+03 | 6244.855115 | 139.894007 | 0 | 0.000000 |
| 423 | @JAPAN373 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000332 | 3.322415e-04 | 1.0 | 1.000000e+00 | 800 | 0 | 800 | 20.839834 | 3149.353600 | 9.575000e+05 | 20.019957 | 7181.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 37797214 | 0.0050 | 7.876877e+08 | GS | apac | availability | 0 | 0.325170 | 0.449588 | -0.550412 | 0.066912 | 3992.831966 | 1.000000 | JP | 100 | 1.667187e+04 | 1.667187e+04 | 16671.867220 | 16671.867220 | 1 | 1115.552076 | 0.066912 | 5.421189e+03 | 5421.189127 | 1115.552076 | 0 | 0.000000 |
| 424 | @KAWAS12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -100 | 0 | -100 | 43.000830 | 6600.746100 | 2.363190e+07 | 1035.606076 | 7012.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 21176946 | 0.0050 | 9.106263e+08 | GS | apac | availability | 100 | 1.498259 | 1.244441 | 0.244441 | -0.052103 | 7220.776754 | 1.000000 | JP | 100 | -4.300083e+03 | 4.300083e+03 | -4300.082988 | 4300.082988 | -1 | 224.048910 | 0.052103 | -6.442637e+03 | -6442.636580 | 224.048910 | -100 | -4300.082988 |
| 425 | @MIZUH6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 200 | 0 | 200 | 25.387552 | 3814.110200 | 9.967102e+06 | 252.385895 | 8411.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 352644562 | 0.0050 | 8.952782e+09 | GS | apac | availability | 0 | 0.684241 | 0.620838 | -0.379162 | 0.041727 | 64465.338388 | 1.000000 | JP | 100 | 5.077510e+03 | 5.077510e+03 | 5077.510373 | 5077.510373 | 1 | 211.870571 | 0.041727 | 3.474241e+03 | 3474.241086 | 211.870571 | 0 | 0.000000 |
| 426 | @NOMUR7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000359 | 3.593638e-04 | 1.0 | 1.000000e+00 | 600 | 0 | 600 | 30.054772 | 4527.504000 | 7.856000e+05 | 23.613657 | 4307.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 91350716 | 0.0050 | 2.745525e+09 | GS | apac | availability | 0 | 0.351686 | 0.533484 | -0.466516 | 0.020032 | 17469.080965 | 1.000000 | JP | 100 | 1.803286e+04 | 1.803286e+04 | 18032.863071 | 18032.863071 | 1 | 361.229603 | 0.020032 | 6.341899e+03 | 6341.898835 | 361.229603 | 0 | 0.000000 |
| 427 | @RESON3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000989 | 9.887068e-04 | 1.0 | 1.000000e+00 | 6000 | 0 | 6000 | 8.268880 | 1240.725100 | 9.956699e+06 | 82.015113 | 8308.T | TYO | JPN | JP | True | 1 | 2024-12-06 | 2024-12-06 | 409816293 | 0.0050 | 3.388722e+09 | GS | apac | availability | 0 | 0.394876 | 0.420353 | -0.579647 | 0.047001 | 19211.995775 | 1.000000 | JP | 100 | 4.961328e+04 | 4.961328e+04 | 49613.278008 | 49613.278008 | 1 | 2331.864548 | 0.047001 | 1.959110e+04 | 19591.102405 | 2331.864548 | 0 | 0.000000 |
| 428 | @SOFTB17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -100 | 0 | -100 | 60.388382 | 9159.605500 | 8.096602e+06 | 492.359703 | 9984.T | TYO | JPN | JP | True | -1 | 2024-12-06 | 2024-12-06 | 221931091 | 0.0050 | 1.340206e+10 | GS | apac | availability | 100 | 1.003496 | 0.844363 | -0.155637 | -0.049116 | 88770.633109 | 1.000000 | JP | 100 | -6.038838e+03 | 6.038838e+03 | -6038.838174 | 6038.838174 | -1 | 296.601981 | 0.049116 | -6.059949e+03 | -6059.949117 | 296.601981 | -100 | -6038.838174 |
| 429 | @ADVAN315 | -2.778030e+05 | -5.533924e-03 | 0.00775 | -0.000000 | 0.067500 | 51.374526 | -5.536133e-03 | -0.002972 | 2.564374e-03 | 1.0 | 2.429113e-01 | 4400 | -9499 | -5099 | 29.245499 | 211.342000 | 6.587641e+06 | 191.636014 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 407291 | 0.0900 | 1.191143e+07 | GS | connect | availability | 0 | 1.781842 | 1.633562 | 0.633562 | 0.029941 | 13104.963198 | 1.000000 | CN | 100 | -1.491228e+05 | 1.491228e+05 | 128680.194080 | 128680.194080 | 1 | -4464.884090 | 0.029941 | -2.657133e+05 | 229287.783072 | 3852.812315 | 0 | 0.000000 |
| 430 | @AMOYD1 | 4.941108e+04 | 9.842845e-04 | 0.00775 | 1.049139 | 0.000000 | -0.000000 | 9.846774e-04 | 0.000985 | 0.000000e+00 | 1.0 | 6.539057e-03 | 0 | 14700 | 14700 | 3.361298 | 24.473099 | 2.389640e+06 | 8.049758 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 97605 | 0.1650 | 3.280795e+05 | GS | connect | availability | 0 | 1.874215 | 1.697106 | 0.697106 | 0.144048 | 977.917341 | 1.000000 | CN | 100 | 4.941108e+04 | 4.941108e+04 | 0.000000 | 0.000000 | 0 | 7117.549530 | 0.144048 | 9.260700e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 431 | @ANDON1 | -1.867571e+04 | -3.720261e-04 | 0.00775 | -0.000000 | 0.087500 | 4.477054 | -3.721746e-04 | -0.000372 | 0.000000e+00 | 1.0 | 7.135885e-02 | 0 | -3200 | -3200 | 5.836160 | 42.386200 | 4.505629e+06 | 26.287017 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 610343 | 0.1375 | 3.562059e+06 | GS | connect | availability | 0 | 1.106145 | 1.149472 | 0.149472 | 0.038221 | 2176.272008 | 1.000000 | CN | 100 | -1.867571e+04 | 1.867571e+04 | 0.000000 | 0.000000 | 0 | -713.802758 | 0.038221 | -2.065804e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 432 | @ANHUI137 | -3.789926e+02 | -7.549654e-06 | 0.00775 | -0.000000 | 0.172500 | 0.179113 | -7.552667e-06 | 0.000000 | 7.552667e-06 | 1.0 | 8.552667e-06 | 0 | -78 | -78 | 4.858880 | 35.324906 | 3.207735e+06 | 15.596993 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.927888 | 1.685157 | 0.685157 | 0.003483 | 1104.174763 | 1.000000 | CN | 100 | -3.789926e+02 | 3.789926e+02 | 0.000000 | 0.000000 | 0 | -1.320166 | 0.003483 | -7.306555e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 433 | @ANHUI43 | -1.055650e+06 | -2.102889e-02 | 0.00775 | -0.000000 | 0.127500 | 368.754479 | -2.103728e-02 | -0.027074 | -6.036785e-03 | 1.0 | 2.262946e-01 | -42900 | -149500 | -192400 | 7.061205 | 51.537903 | 9.391825e+07 | 666.251390 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 1458640 | 0.1525 | 1.029976e+07 | GS | connect | availability | 42900 | 1.555010 | 1.479635 | 0.479635 | -0.103810 | 14691.265118 | 1.000000 | CN | 100 | -1.358576e+06 | 1.358576e+06 | -302925.674510 | 302925.674510 | -1 | 141033.928958 | 0.103810 | -2.112599e+06 | -471052.439472 | 31446.754430 | -42900 | -302925.674510 |
| 434 | @ASRAA1 | -6.372094e+04 | -1.269341e-03 | 0.00775 | -0.000000 | 0.237493 | 41.461048 | -1.269848e-03 | -0.001270 | 0.000000e+00 | 1.0 | 1.878610e-03 | 0 | -11711 | -11711 | 5.441119 | 39.390503 | 3.456801e+06 | 18.742490 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 5605 | 0.2325 | 3.049747e+04 | GS | connect | availability | 0 | 2.012914 | 1.809378 | 0.809378 | -0.029989 | 1593.216997 | 1.000000 | CN | 100 | -6.372094e+04 | 6.372094e+04 | 0.000000 | 0.000000 | 0 | 1910.944984 | 0.029989 | -1.282648e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 435 | @AUTEK1 | 9.053595e+04 | 1.803505e-03 | 0.00775 | 1.922339 | 0.000000 | -0.000000 | 1.804225e-03 | 0.001746 | -5.871738e-05 | 1.0 | 1.000000e-06 | -1100 | 33800 | 32700 | 2.678579 | 19.507004 | 7.915992e+06 | 21.254814 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.479950 | 2.114464 | 1.114464 | 0.103480 | 2065.566382 | 1.000000 | CN | 100 | 8.758952e+04 | 8.758952e+04 | -2946.436391 | 2946.436391 | -1 | 9063.722724 | 0.103480 | 2.172176e+05 | -7307.015305 | -304.895871 | 0 | 0.000000 |
| 436 | @AVARY1 | 6.357644e+04 | 1.266463e-03 | 0.00775 | 1.349911 | 0.000000 | -0.000000 | 1.266968e-03 | 0.001267 | 0.000000e+00 | 1.0 | 1.953361e-02 | 0 | 13800 | 13800 | 4.606989 | 33.645402 | 1.144502e+07 | 53.003393 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 212752 | 0.1250 | 9.801460e+05 | GS | connect | availability | 0 | 1.251233 | 1.266697 | 0.266697 | 0.129761 | 2990.843262 | 1.000000 | CN | 100 | 6.357644e+04 | 6.357644e+04 | 0.000000 | 0.000000 | 0 | 8249.750508 | 0.129761 | 7.954894e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 437 | @BEIJI136 | 3.905241e+05 | 7.779364e-03 | 0.00775 | 8.291950 | 0.000000 | -0.000000 | 7.782469e-03 | 0.007782 | 0.000000e+00 | 1.0 | 3.817873e-02 | 0 | 251300 | 251300 | 1.554015 | 11.299800 | 3.428020e+07 | 53.318202 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1232779 | 0.1825 | 1.915758e+06 | GS | connect | availability | 0 | 1.897696 | 1.733620 | 0.733620 | 0.134671 | 2067.180562 | 1.000000 | CN | 100 | 3.905241e+05 | 3.905241e+05 | 0.000000 | 0.000000 | 0 | 52592.327512 | 0.134671 | 7.410962e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 438 | @BEIJI165 | -8.517582e+04 | -1.696729e-03 | 0.00775 | -0.000000 | 0.139798 | 32.623104 | -1.697407e-03 | -0.002455 | -7.571264e-04 | 1.0 | 7.493752e-03 | -51400 | -115234 | -166634 | 0.739155 | 5.365400 | 2.027034e+07 | 14.970095 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 393436 | 0.2225 | 2.908103e+05 | GS | connect | availability | 51400 | 1.737144 | 1.580978 | 0.580978 | -0.044053 | 1125.906757 | 1.000000 | CN | 100 | -1.231684e+05 | 1.231684e+05 | -37992.580211 | 37992.580211 | -1 | 5425.893363 | 0.044053 | -2.139613e+05 | -65998.589124 | 1673.673553 | -51400 | -37992.580211 |
| 439 | @BEIJI306 | 6.200370e+05 | 1.235134e-02 | 0.00775 | 13.165170 | 0.000000 | -0.000000 | 1.235627e-02 | 0.011347 | -1.009299e-03 | 1.0 | 1.000000e-06 | -3300 | 40400 | 37100 | 15.347451 | 108.931910 | 4.272934e+07 | 640.682195 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.430130 | 2.915468 | 1.915468 | 0.284351 | 3766.050876 | 1.000000 | CN | 100 | 5.693904e+05 | 5.693904e+05 | -50646.588805 | 50646.588805 | -1 | 161906.590420 | 0.284351 | 1.953083e+06 | -173724.400832 | -14401.394835 | 0 | 0.000000 |
| 440 | @BEIJI318 | -4.000865e+05 | -7.969852e-03 | 0.00775 | -0.000000 | 0.207500 | 227.446462 | -7.973033e-03 | -0.007973 | 0.000000e+00 | 1.0 | 7.974033e-03 | 0 | -38100 | -38100 | 10.500959 | 76.141099 | 4.260414e+06 | 44.651118 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.405579 | 1.333101 | 0.333101 | -0.060915 | 5845.401676 | 1.000000 | CN | 100 | -4.000865e+05 | 4.000865e+05 | 0.000000 | 0.000000 | 0 | 24371.390085 | 0.060915 | -5.623534e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 441 | @BEIJI33 | 3.646973e+05 | 7.264887e-03 | 0.00775 | 7.743573 | 0.000000 | -0.000000 | 7.267786e-03 | 0.007268 | 0.000000e+00 | 1.0 | 3.418981e-03 | 0 | 181600 | 181600 | 2.008245 | 14.401101 | 1.212114e+07 | 24.027066 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 85405 | 0.1925 | 1.715142e+05 | GS | connect | availability | 0 | 1.537403 | 1.395113 | 0.395113 | 0.141639 | 1188.478494 | 1.000000 | CN | 100 | 3.646973e+05 | 3.646973e+05 | 0.000000 | 0.000000 | 0 | 51655.367151 | 0.141639 | 5.606868e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 442 | @BEIJI92 | -2.312887e+05 | -4.607345e-03 | 0.00775 | -0.000000 | 0.165000 | 104.555165 | -4.609184e-03 | -0.004609 | 0.000000e+00 | 1.0 | 4.610184e-03 | 0 | -37200 | -37200 | 6.217438 | 45.078400 | 1.213590e+07 | 75.301190 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.125193 | 1.876729 | 0.876729 | -0.008662 | 2424.835794 | 1.000000 | CN | 100 | -2.312887e+05 | 2.312887e+05 | 0.000000 | 0.000000 | 0 | 2003.462475 | 0.008662 | -4.915332e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 443 | @BEIJI94 | -9.108427e+05 | -1.814428e-02 | 0.00775 | -0.000000 | 0.085000 | 212.114049 | -1.815152e-02 | -0.018448 | -2.967166e-04 | 1.0 | 4.005058e-02 | -6300 | -385400 | -391700 | 2.363370 | 17.189103 | 1.357330e+07 | 32.114420 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 464948 | 0.1700 | 1.098844e+06 | GS | connect | availability | 6300 | 1.861099 | 1.700668 | 0.700668 | -0.058553 | 2217.181333 | 1.000000 | CN | 100 | -9.257319e+05 | 9.257319e+05 | -14889.229076 | 14889.229076 | -1 | 54203.996619 | 0.058553 | -1.722879e+06 | -27710.330841 | 871.802856 | -6300 | -14889.229076 |
| 444 | @BEIXI1 | 2.427567e+05 | 4.835791e-03 | 0.00775 | 5.154423 | 0.000000 | -0.000000 | 4.837721e-03 | 0.004838 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 62100 | 62100 | 3.909126 | 28.354905 | 6.590574e+06 | 25.722479 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367200 | 1.304211 | 0.304211 | 0.154800 | 3632.476635 | 1.000000 | CN | 100 | 2.427567e+05 | 2.427567e+05 | 0.000000 | 0.000000 | 0 | 37578.705863 | 0.154800 | 3.318969e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 445 | @BIOTH1 | -1.077868e+05 | -2.147148e-03 | 0.00775 | -0.000000 | 0.176603 | 52.152093 | -2.148005e-03 | -0.002341 | -1.928462e-04 | 1.0 | 2.341912e-03 | -3200 | -35643 | -38843 | 3.024068 | 21.975297 | 1.803024e+06 | 5.453780 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 3201 | 0.1725 | 9.680040e+03 | GS | connect | availability | 3200 | 2.068547 | 1.874894 | 0.874894 | -0.102656 | 550.970593 | 1.000000 | CN | 100 | -1.174639e+05 | 1.174639e+05 | -9677.016180 | 9677.016180 | -1 | 12058.411221 | 0.102656 | -2.429795e+05 | -20017.363532 | 993.407201 | -3200 | -9677.016180 |
| 446 | @BRIGH82 | -1.211182e+02 | -2.412714e-06 | 0.00775 | -0.000000 | 0.307500 | 0.102038 | -2.413677e-06 | 0.000000 | 2.413677e-06 | 1.0 | 3.413677e-06 | 0 | -27 | -27 | 4.485860 | 32.755707 | 7.211727e+06 | 32.515291 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.138617 | 1.856909 | 0.856909 | 0.003802 | 1781.418282 | 1.000000 | CN | 100 | -1.211182e+02 | 1.211182e+02 | 0.000000 | 0.000000 | 0 | -0.460452 | 0.003802 | -2.590255e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 447 | @CECEP2 | 7.449364e+04 | 1.483937e-03 | 0.00775 | 1.581714 | 0.000000 | -0.000000 | 1.484529e-03 | 0.001485 | 0.000000e+00 | 1.0 | 4.269429e-03 | 0 | 164000 | 164000 | 0.454230 | 3.300800 | 5.989468e+07 | 27.212529 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 471545 | 0.1875 | 2.141897e+05 | GS | connect | availability | 0 | 1.164123 | 1.089443 | 0.089443 | 0.101332 | 1529.086878 | 1.000000 | CN | 100 | 7.449364e+04 | 7.449364e+04 | 0.000000 | 0.000000 | 0 | 7548.620800 | 0.101332 | 8.671976e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 448 | @CHANG69 | 8.465683e+04 | 1.686391e-03 | 0.00775 | 1.797508 | 0.000000 | -0.000000 | 1.687064e-03 | 0.001687 | 0.000000e+00 | 1.0 | 5.907495e-05 | 0 | 32100 | 32100 | 2.637285 | 19.020402 | 1.903299e+07 | 49.829678 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1105 | 0.2175 | 2.914199e+03 | GS | connect | availability | 0 | 1.894629 | 1.725433 | 0.725433 | 0.109727 | 795.866219 | 1.000000 | CN | 100 | 8.465683e+04 | 8.465683e+04 | 0.000000 | 0.000000 | 0 | 9289.149397 | 0.109727 | 1.603933e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 449 | @CHENG42 | 8.665446e+04 | 1.726184e-03 | 0.00775 | 1.839923 | 0.000000 | -0.000000 | 1.726873e-03 | 0.000661 | -1.066357e-03 | 1.0 | 9.061216e-04 | -64900 | 105100 | 40200 | 0.824495 | 5.996800 | 9.099425e+07 | 75.109513 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 55087 | 0.1725 | 4.541897e+04 | GS | connect | availability | 0 | 1.173785 | 1.105351 | 0.105351 | 0.127109 | 885.838408 | 1.000000 | CN | 100 | 3.314471e+04 | 3.314471e+04 | -53509.746942 | 53509.746942 | -1 | 4212.998526 | 0.127109 | 3.890476e+04 | -62808.928461 | -6801.582197 | 0 | 0.000000 |
| 450 | @CHINA119 | -1.448722e+05 | -2.885901e-03 | 0.00775 | -0.000000 | 0.120568 | 47.854842 | -2.887053e-03 | -0.002887 | 0.000000e+00 | 1.0 | 2.333269e-02 | 0 | -120700 | -120700 | 1.200267 | 8.644200 | 3.440189e+07 | 40.932525 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 854736 | 0.1650 | 1.025911e+06 | GS | connect | availability | 0 | 1.353885 | 1.268387 | 0.268387 | -0.023463 | 840.720423 | 1.000000 | CN | 100 | -1.448722e+05 | 1.448722e+05 | 0.000000 | 0.000000 | 0 | 3399.182355 | 0.023463 | -1.961404e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 451 | @CHINA130 | -1.092049e+06 | -2.175397e-02 | 0.00775 | -0.000000 | 0.035000 | 104.717059 | -2.176265e-02 | -0.021763 | 0.000000e+00 | 1.0 | 2.176365e-02 | 0 | -688100 | -688100 | 1.587050 | 11.461300 | 2.711230e+07 | 42.772212 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.360532 | 1.300362 | 0.300362 | -0.037256 | 3621.311637 | 1.000000 | CN | 100 | -1.092049e+06 | 1.092049e+06 | 0.000000 | 0.000000 | 0 | 40685.851385 | 0.037256 | -1.485768e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 452 | @CHINA161 | -6.030888e+04 | -1.201372e-03 | 0.00775 | -0.000000 | 0.140000 | 23.132173 | -1.201852e-03 | -0.001202 | 0.000000e+00 | 1.0 | 2.358320e-02 | 0 | -54700 | -54700 | 1.102539 | 7.995000 | 2.889409e+07 | 31.797195 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 1018599 | 0.1750 | 1.123045e+06 | GS | connect | availability | 0 | 1.184529 | 1.215850 | 0.215850 | 0.023253 | 1954.874052 | 1.000000 | CN | 100 | -6.030888e+04 | 6.030888e+04 | 0.000000 | 0.000000 | 0 | -1402.378024 | 0.023253 | -7.143763e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 453 | @CHINA2022 | -2.591179e+05 | -5.161710e-03 | 0.00775 | -0.000000 | 0.037500 | 26.621697 | -5.163770e-03 | -0.005164 | 0.000000e+00 | 1.0 | 5.164770e-03 | 0 | -157400 | -157400 | 1.646238 | 11.887600 | 1.038290e+07 | 16.989243 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.158527 | 1.205418 | 0.205418 | -0.020893 | 1014.264183 | 1.000000 | CN | 100 | -2.591179e+05 | 2.591179e+05 | 0.000000 | 0.000000 | 0 | 5413.735818 | 0.020893 | -3.001951e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 454 | @CHINA2417 | 2.654842e+05 | 5.288529e-03 | 0.00775 | 5.636993 | 0.000000 | -0.000000 | 5.290640e-03 | 0.005291 | 0.000000e+00 | 1.0 | 6.001559e-02 | 0 | 299962 | 299962 | 0.885059 | 6.436500 | 2.208858e+07 | 19.569467 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 3402631 | 0.0925 | 3.011530e+06 | GS | connect | availability | 0 | 1.086047 | 1.151931 | 0.151931 | 0.155772 | 1754.925805 | 1.000000 | CN | 100 | 2.654842e+05 | 2.654842e+05 | 0.000000 | 0.000000 | 0 | 41355.071405 | 0.155772 | 2.883283e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 455 | @CHINA2460 | -2.061470e+05 | -4.106513e-03 | 0.00775 | -0.000000 | 0.007500 | 4.235897 | -4.108152e-03 | -0.004108 | 0.000000e+00 | 1.0 | 1.970353e-01 | 0 | -512900 | -512900 | 0.401924 | 2.923100 | 8.658181e+07 | 34.836283 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 24086698 | 0.0175 | 9.681029e+06 | GS | connect | availability | 0 | 0.653001 | 0.707526 | -0.292474 | 0.024942 | 6148.053210 | 1.000000 | CN | 100 | -2.061470e+05 | 2.061470e+05 | 0.000000 | 0.000000 | 0 | -5141.702436 | 0.024942 | -1.346141e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 456 | @CHINA270 | 3.410917e+05 | 6.794655e-03 | 0.00775 | 7.242358 | 0.000000 | -0.000000 | 6.797367e-03 | 0.006797 | 0.000000e+00 | 1.0 | 1.537791e-01 | 0 | 373200 | 373200 | 0.913965 | 6.601800 | 5.933124e+07 | 53.914694 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 8442971 | 0.0400 | 7.716579e+06 | GS | connect | availability | 0 | 1.057389 | 1.012109 | 0.012109 | 0.134270 | 3695.227795 | 1.000000 | CN | 100 | 3.410917e+05 | 3.410917e+05 | 0.000000 | 0.000000 | 0 | 45798.400021 | 0.134270 | 3.606666e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 457 | @CHINA337 | -7.486528e+04 | -1.491340e-03 | 0.00775 | -0.000000 | 0.145000 | 29.741002 | -1.491935e-03 | -0.001492 | 0.000000e+00 | 1.0 | 1.454161e-02 | 0 | -43512 | -43512 | 1.720566 | 12.483301 | 1.795930e+07 | 30.858894 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 380562 | 0.1475 | 6.547821e+05 | GS | connect | availability | 0 | 1.102658 | 1.109241 | 0.109241 | 0.046991 | 2271.860655 | 1.000000 | CN | 100 | -7.486528e+04 | 7.486528e+04 | 0.000000 | 0.000000 | 0 | -3518.025704 | 0.046991 | -8.255079e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 458 | @CHINA338 | -2.563479e+05 | -5.106532e-03 | 0.00775 | -0.000000 | 0.175000 | 122.906522 | -5.108570e-03 | -0.005109 | 0.000000e+00 | 1.0 | 5.109570e-03 | 0 | -33800 | -33800 | 7.584257 | 55.208802 | 3.655205e+07 | 277.767493 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.018820 | 1.812618 | 0.812618 | -0.026909 | 4126.662968 | 1.000000 | CN | 100 | -2.563479e+05 | 2.563479e+05 | 0.000000 | 0.000000 | 0 | 6898.093035 | 0.026909 | -5.175202e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 459 | @CHINA638 | -3.976105e+04 | -7.920528e-04 | 0.00775 | -0.000000 | 0.072500 | 7.897743 | -7.923689e-04 | -0.000617 | 1.756282e-04 | 1.0 | 2.130870e-02 | 4300 | -19400 | -15100 | 2.049539 | 14.918001 | 7.573727e+06 | 15.551836 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 502288 | 0.1425 | 1.029459e+06 | GS | connect | availability | 0 | 0.971726 | 1.014315 | 0.014315 | 0.058043 | 6067.589419 | 1.000000 | CN | 100 | -3.094803e+04 | 3.094803e+04 | 8813.016332 | 8813.016332 | 1 | -1796.305506 | 0.058043 | -3.007300e+04 | 8563.834912 | 511.530707 | 0 | 0.000000 |
| 460 | @CHINA696 | -8.966490e+01 | -1.786153e-06 | 0.00775 | -0.000000 | 0.015000 | 0.003685 | -1.786866e-06 | 0.000000 | 1.786866e-06 | 1.0 | 2.818360e-01 | 0 | -99 | -99 | 0.905706 | 6.591200 | 5.996589e+07 | 54.403913 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 15614757 | 0.0350 | 1.414238e+07 | GS | connect | availability | 0 | 0.990593 | 1.002462 | 0.002462 | 0.056386 | 8000.639051 | 1.000000 | CN | 100 | -8.966490e+01 | 8.966490e+01 | 0.000000 | 0.000000 | 0 | -5.055808 | 0.056386 | -8.882141e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 461 | @CHONG10 | -1.061873e+05 | -2.115285e-03 | 0.00775 | -0.000000 | 0.050000 | 14.546204 | -2.116129e-03 | -0.002116 | 0.000000e+00 | 1.0 | 2.006530e-02 | 0 | -134400 | -134400 | 0.790084 | 5.721700 | 1.539605e+07 | 12.125392 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 1139928 | 0.1600 | 9.006389e+05 | GS | connect | availability | 0 | 1.051077 | 1.100261 | 0.100261 | -0.000868 | 614.435083 | 1.000000 | CN | 100 | -1.061873e+05 | 1.061873e+05 | 0.000000 | 0.000000 | 0 | 92.118812 | 0.000868 | -1.116111e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 462 | @CHONG25 | 2.666968e+05 | 5.312684e-03 | 0.00775 | 5.662739 | 0.000000 | -0.000000 | 5.314805e-03 | 0.005315 | 0.000000e+00 | 1.0 | 7.060040e-02 | 0 | 115400 | 115400 | 2.311064 | 16.798295 | 1.326309e+07 | 30.667001 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1532920 | 0.1600 | 3.542676e+06 | GS | connect | availability | 0 | 0.546422 | 0.746782 | -0.253218 | 0.076885 | 4556.198857 | 1.000000 | CN | 100 | 2.666968e+05 | 2.666968e+05 | 0.000000 | 0.000000 | 0 | 20504.933815 | 0.076885 | 1.457291e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 463 | @CHONG33 | 7.400341e+05 | 1.474171e-02 | 0.00775 | 15.713052 | 0.000000 | -0.000000 | 1.474760e-02 | 0.014748 | 0.000000e+00 | 1.0 | 2.122596e-02 | 0 | 499200 | 499200 | 1.482440 | 10.803100 | 9.620035e+06 | 14.304953 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 718456 | 0.1550 | 1.065068e+06 | GS | connect | availability | 0 | 1.336920 | 1.213440 | 0.213440 | 0.173770 | 1321.142958 | 1.000000 | CN | 100 | 7.400341e+05 | 7.400341e+05 | 0.000000 | 0.000000 | 0 | 128596.057698 | 0.173770 | 9.893661e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 464 | @CHONG53 | 4.225765e+04 | 8.417859e-04 | 0.00775 | 0.897251 | 0.000000 | -0.000000 | 8.421219e-04 | 0.000842 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 14200 | 14200 | 2.975891 | 21.533097 | 7.501836e+06 | 22.234914 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.361688 | 1.352397 | 0.352397 | 0.089204 | 702.814281 | 1.000000 | CN | 100 | 4.225765e+04 | 4.225765e+04 | 0.000000 | 0.000000 | 0 | 3769.554502 | 0.089204 | 5.754175e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 465 | @CIMCV2 | 4.668867e+05 | 9.300531e-03 | 0.00775 | 9.913347 | 0.000000 | -0.000000 | 9.304243e-03 | 0.009157 | -1.473831e-04 | 1.0 | 1.472733e-02 | -5400 | 340900 | 335500 | 1.369571 | 9.930200 | 8.762699e+06 | 11.977254 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 539561 | 0.2225 | 7.389670e+05 | GS | connect | availability | 0 | 1.525045 | 1.466321 | 0.466321 | 0.106725 | 995.459454 | 1.000000 | CN | 100 | 4.594910e+05 | 4.594910e+05 | -7395.681993 | 7395.681993 | -1 | 49039.139845 | 0.106725 | 7.007446e+05 | -11278.750247 | -789.303592 | 0 | 0.000000 |
| 466 | @CNGRA1 | -5.963014e+04 | -1.187851e-03 | 0.00775 | -0.000000 | 0.147500 | 24.097110 | -1.188325e-03 | -0.001188 | 0.000000e+00 | 1.0 | 1.189325e-03 | 0 | -11200 | -11200 | 5.324119 | 38.627701 | 6.079121e+06 | 32.322210 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108468 | 1.863430 | 0.863430 | 0.055558 | 2444.697067 | 1.000000 | CN | 100 | -5.963014e+04 | 5.963014e+04 | 0.000000 | 0.000000 | 0 | -3312.951263 | 0.055558 | -1.257283e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 467 | @CSPAP1 | -8.252249e+04 | -1.643874e-03 | 0.00775 | -0.000000 | 0.135000 | 30.522018 | -1.644530e-03 | -0.001645 | 0.000000e+00 | 1.0 | 1.645530e-03 | 0 | -83500 | -83500 | 0.988293 | 7.144300 | 7.782938e+06 | 7.653581 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.565575 | 1.403776 | 0.403776 | 0.055526 | 639.211079 | 1.000000 | CN | 100 | -8.252249e+04 | 8.252249e+04 | 0.000000 | 0.000000 | 0 | -4582.144648 | 0.055526 | -1.291951e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 468 | @DALIA6 | 4.998341e+04 | 9.956855e-04 | 0.00775 | 1.061292 | 0.000000 | -0.000000 | 9.960829e-04 | 0.000996 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 25200 | 25200 | 1.983469 | 14.409001 | 1.303056e+07 | 25.843915 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.943254 | 0.964054 | -0.035946 | 0.131297 | 3416.915671 | 1.000000 | CN | 100 | 4.998341e+04 | 4.998341e+04 | 0.000000 | 0.000000 | 0 | 6562.690945 | 0.131297 | 4.714708e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 469 | @EDIFI2 | 1.418298e+04 | 2.825294e-04 | 0.00775 | 0.301145 | 0.000000 | -0.000000 | 2.826422e-04 | 0.000283 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 6400 | 6400 | 2.216090 | 16.286408 | 3.051748e+07 | 68.412497 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.882978 | 1.661730 | 0.661730 | 0.068201 | 1970.341507 | 1.000000 | CN | 100 | 1.418298e+04 | 1.418298e+04 | 0.000000 | 0.000000 | 0 | 967.290538 | 0.068201 | 2.670624e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 470 | @FARAS1 | -1.570178e+04 | -3.127846e-04 | 0.00775 | -0.000000 | 0.182500 | 7.850892 | -3.129094e-04 | -0.000313 | 0.000000e+00 | 1.0 | 5.151054e-03 | 0 | -9725 | -9725 | 1.614579 | 11.719600 | 6.979027e+06 | 11.258203 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 150335 | 0.1825 | 2.427278e+05 | GS | connect | availability | 0 | 2.416477 | 2.084679 | 1.084679 | 0.022938 | 1578.548385 | 1.000000 | CN | 100 | -1.570178e+04 | 1.570178e+04 | 0.000000 | 0.000000 | 0 | -360.167876 | 0.022938 | -3.794300e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 471 | @FICON2 | 1.551681e+05 | 3.090999e-03 | 0.00775 | 3.294666 | 0.000000 | -0.000000 | 3.092232e-03 | 0.003100 | 7.579001e-06 | 1.0 | 3.661576e-02 | 100 | 40800 | 40900 | 3.803140 | 27.681595 | 4.164617e+06 | 15.868197 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 483108 | 0.1625 | 1.837328e+06 | GS | connect | availability | 0 | 1.219881 | 1.253125 | 0.253125 | 0.156147 | 759.748789 | 1.000000 | CN | 100 | 1.555484e+05 | 1.555484e+05 | 380.314038 | 380.314038 | 1 | 24288.350151 | 0.156147 | 1.897507e+05 | 463.938022 | 59.384719 | 0 | 0.000000 |
| 472 | @FOCUS55 | 4.877088e+05 | 9.715314e-03 | 0.00775 | 10.355460 | 0.000000 | -0.000000 | 9.719192e-03 | 0.009006 | -7.132243e-04 | 1.0 | 1.000000e-06 | -5900 | 80400 | 74500 | 6.066030 | 43.207505 | 2.020183e+07 | 120.146565 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.612607 | 1.538688 | 0.538688 | 0.083347 | 1924.361738 | 1.000000 | CN | 100 | 4.519192e+05 | 4.519192e+05 | -35789.574359 | 35789.574359 | -1 | 37666.255727 | 0.083347 | 7.287679e+05 | -57714.506222 | -2982.965219 | 0 | 0.000000 |
| 473 | @FUJIA10 | 7.363878e+05 | 1.466908e-02 | 0.00775 | 15.635632 | 0.000000 | -0.000000 | 1.467493e-02 | 0.014675 | 0.000000e+00 | 1.0 | 1.085983e-02 | 0 | 1473800 | 1473800 | 0.499652 | 3.621400 | 2.420296e+07 | 12.064418 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1090550 | 0.1675 | 5.448960e+05 | GS | connect | availability | 0 | 0.712486 | 0.791688 | -0.208312 | 0.185587 | 630.773127 | 1.000000 | CN | 100 | 7.363878e+05 | 7.363878e+05 | 0.000000 | 0.000000 | 0 | 136663.953333 | 0.185587 | 5.246662e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 474 | @FUJIA34 | -9.243322e+04 | -1.841299e-03 | 0.00775 | -0.000000 | 0.175657 | 44.483575 | -1.842034e-03 | -0.001683 | 1.592413e-04 | 1.0 | 1.843034e-03 | 3700 | -42800 | -39100 | 2.159655 | 15.743600 | 4.413480e+07 | 95.641543 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.198293 | 1.905519 | 0.905519 | -0.085547 | 1071.602391 | 1.000000 | CN | 100 | -8.444250e+04 | 8.444250e+04 | 7990.722707 | 7990.722707 | 1 | 7223.790283 | 0.085547 | -1.856294e+05 | 17565.952339 | -683.581178 | 0 | 0.000000 |
| 475 | @GANLE1 | -1.662212e+05 | -3.311179e-03 | 0.00775 | -0.000000 | 0.020000 | 9.108010 | -3.312501e-03 | -0.003313 | 0.000000e+00 | 1.0 | 5.953076e-02 | 0 | -26500 | -26500 | 6.272498 | 45.578095 | 3.747239e+06 | 23.508718 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 449738 | 0.1150 | 2.820980e+06 | GS | connect | availability | 0 | 1.635255 | 1.495386 | 0.495386 | 0.007553 | 3468.566089 | 1.000000 | CN | 100 | -1.662212e+05 | 1.662212e+05 | 0.000000 | 0.000000 | 0 | -1255.495991 | 0.007553 | -2.718140e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 476 | @GANSU6 | -1.664995e+04 | -3.316722e-04 | 0.00775 | -0.000000 | 0.222500 | 10.149625 | -3.318046e-04 | -0.000332 | 0.000000e+00 | 1.0 | 3.328046e-04 | 0 | -42743 | -42743 | 0.389536 | 2.824800 | 7.037988e+07 | 27.365131 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338404 | 1.255761 | 0.255761 | -0.066405 | 1042.359492 | 1.000000 | CN | 100 | -1.664995e+04 | 1.664995e+04 | 0.000000 | 0.000000 | 0 | 1105.640096 | 0.066405 | -2.228435e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 477 | @GBITS1 | 8.545709e+03 | 1.702332e-04 | 0.00775 | 0.181450 | 0.000000 | -0.000000 | 1.703012e-04 | 0.000000 | -1.703012e-04 | 1.0 | 1.000000e-06 | 0 | 300 | 300 | 28.485695 | 205.743110 | 1.088535e+06 | 30.826846 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431925 | 1.405120 | 0.405120 | 0.087635 | 2052.140817 | 1.000000 | CN | 100 | 8.545709e+03 | 8.545709e+03 | 0.000000 | 0.000000 | 0 | 748.900694 | 0.087635 | 1.223681e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 478 | @GEOVI3 | -3.683256e+05 | -7.337164e-03 | 0.00775 | -0.000000 | 0.160000 | 161.457805 | -7.340092e-03 | -0.007210 | 1.298442e-04 | 1.0 | 7.341092e-03 | 800 | -45224 | -44424 | 8.144472 | 58.998398 | 7.800106e+06 | 63.343509 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.112463 | 1.889600 | 0.889600 | -0.027097 | 1814.292207 | 1.000000 | CN | 100 | -3.618100e+05 | 3.618100e+05 | 6515.577897 | 6515.577897 | 1 | 9803.969323 | 0.027097 | -7.643102e+05 | 13763.914160 | -176.552662 | 0 | 0.000000 |
| 479 | @GLODO1 | 3.181194e+05 | 6.337039e-03 | 0.00775 | 6.754589 | 0.000000 | -0.000000 | 6.339568e-03 | 0.006340 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 180700 | 180700 | 1.760483 | 12.746400 | 2.851296e+07 | 50.025486 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.366843 | 2.055122 | 1.055122 | 0.146405 | 2908.221697 | 1.000000 | CN | 100 | 3.181194e+05 | 3.181194e+05 | 0.000000 | 0.000000 | 0 | 46574.262566 | 0.146405 | 7.529385e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 480 | @GONGN1 | 1.302194e+06 | 2.594012e-02 | 0.00775 | 27.649323 | 0.000000 | -0.000000 | 2.595047e-02 | 0.026360 | 4.091014e-04 | 1.0 | 1.000000e-06 | 2100 | 133209 | 135309 | 9.775570 | 71.213593 | 1.543033e+06 | 15.125144 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201702 | 1.224564 | 0.224564 | 0.210155 | 5811.970186 | 1.000000 | CN | 100 | 1.322723e+06 | 1.322723e+06 | 20528.697050 | 20528.697050 | 1 | 277977.055504 | 0.210155 | 1.589518e+06 | 24669.375224 | 4314.212776 | 0 | 0.000000 |
| 481 | @GRGBA1 | 1.624641e+05 | 3.236337e-03 | 0.00775 | 3.449581 | 0.000000 | -0.000000 | 3.237629e-03 | 0.003238 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 90100 | 90100 | 1.803154 | 13.190700 | 7.676844e+07 | 139.383684 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.502205 | 1.389979 | 0.389979 | 0.094432 | 2238.960380 | 1.000000 | CN | 100 | 1.624641e+05 | 1.624641e+05 | 0.000000 | 0.000000 | 0 | 15341.812116 | 0.094432 | 2.440544e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 482 | @GUANG102 | 3.678762e+05 | 7.328211e-03 | 0.00775 | 7.811070 | 0.000000 | -0.000000 | 7.331136e-03 | 0.007331 | 0.000000e+00 | 1.0 | 1.724490e-02 | 0 | 774678 | 774678 | 0.474876 | 3.473600 | 5.707068e+07 | 27.286906 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1822155 | 0.1700 | 8.652982e+05 | GS | connect | availability | 0 | 0.830679 | 0.863600 | -0.136400 | 0.131737 | 1422.579336 | 1.000000 | CN | 100 | 3.678762e+05 | 3.678762e+05 | 0.000000 | 0.000000 | 0 | 48462.955023 | 0.131737 | 3.055869e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 483 | @GUANG159 | 6.381100e+04 | 1.271135e-03 | 0.00775 | 1.354891 | 0.000000 | -0.000000 | 1.271643e-03 | 0.001272 | 0.000000e+00 | 1.0 | 4.459564e-02 | 0 | 17000 | 17000 | 3.753588 | 27.238404 | 3.438873e+06 | 12.893154 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 596165 | 0.1350 | 2.237758e+06 | GS | connect | availability | 0 | 1.496168 | 1.421607 | 0.421607 | 0.092466 | 2139.551505 | 1.000000 | CN | 100 | 6.381100e+04 | 6.381100e+04 | 0.000000 | 0.000000 | 0 | 5900.371286 | 0.092466 | 9.547198e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 484 | @GUANG321 | -1.551400e+04 | -3.090439e-04 | 0.00775 | -0.000000 | 0.167500 | 7.119440 | -3.091672e-04 | -0.000309 | 0.000000e+00 | 1.0 | 3.101672e-04 | 0 | -8500 | -8500 | 1.825177 | 13.289501 | 9.001931e+07 | 164.666692 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.044206 | 1.841530 | 0.841530 | -0.031334 | 1267.929547 | 1.000000 | CN | 100 | -1.551400e+04 | 1.551400e+04 | 0.000000 | 0.000000 | 0 | 486.115056 | 0.031334 | -3.171381e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 485 | @GUANG336 | 6.602984e+05 | 1.315335e-02 | 0.00775 | 14.020035 | 0.000000 | -0.000000 | 1.315860e-02 | 0.013159 | 0.000000e+00 | 1.0 | 2.840974e-02 | 0 | 115900 | 115900 | 5.697139 | 41.332306 | 2.866100e+06 | 16.305810 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 250222 | 0.1400 | 1.425550e+06 | GS | connect | availability | 0 | 1.499175 | 1.444298 | 0.444298 | 0.234186 | 704.910860 | 1.000000 | CN | 100 | 6.602984e+05 | 6.602984e+05 | 0.000000 | 0.000000 | 0 | 154632.372460 | 0.234186 | 9.899028e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 486 | @GUANG344 | 7.750725e+04 | 1.543969e-03 | 0.00775 | 1.645702 | 0.000000 | -0.000000 | 1.544585e-03 | 0.001526 | -1.889401e-05 | 1.0 | 1.715001e-02 | -400 | 32700 | 32300 | 2.370252 | 17.051896 | 5.528102e+06 | 12.975082 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 363057 | 0.1325 | 8.605367e+05 | GS | connect | availability | 0 | 1.537672 | 1.443206 | 0.443206 | 0.106911 | 760.342014 | 1.000000 | CN | 100 | 7.655915e+04 | 7.655915e+04 | -948.100949 | 948.100949 | -1 | 8185.027534 | 0.106911 | 1.177229e+05 | -1457.868632 | -101.362570 | 0 | 0.000000 |
| 487 | @GUANG36 | -6.331684e+00 | -1.261292e-07 | 0.00775 | -0.000000 | 0.170000 | 0.002949 | -1.261795e-07 | 0.000000 | 1.261795e-07 | 1.0 | 1.126180e-06 | 0 | -10 | -10 | 0.633168 | 4.598100 | 2.411834e+07 | 15.264662 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969246 | 0.955055 | -0.044945 | 0.034756 | 1129.717465 | 1.000000 | CN | 100 | -6.331684e+00 | 6.331684e+00 | 0.000000 | 0.000000 | 0 | -0.220062 | 0.034756 | -6.136958e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 488 | @GUANG70 | -5.337610e+03 | -1.063269e-04 | 0.00775 | -0.000000 | 0.017500 | 0.255913 | -1.063693e-04 | 0.000000 | 1.063693e-04 | 1.0 | 1.073693e-04 | 4600 | -4600 | 0 | 1.160350 | 8.438600 | 9.025684e+06 | 10.483635 | 600499.SH | SHA | CHN | CN | True | 0 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.349611 | 1.333531 | 0.333531 | 0.029461 | 2047.354408 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5337.609767 | 5337.609767 | 1 | 0.000000 | 0.029461 | 0.000000e+00 | 7203.694754 | 157.252555 | 0 | 0.000000 |
| 489 | @GUANG93 | -4.048204e+04 | -8.064151e-04 | 0.00775 | -0.000000 | 0.023720 | 2.630727 | -8.067369e-04 | -0.000807 | 0.000000e+00 | 1.0 | 8.077369e-04 | 0 | -75800 | -75800 | 0.534064 | 3.868100 | 1.417352e+07 | 7.546350 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.408914 | 1.314588 | 0.314588 | 0.000231 | 601.525302 | 1.000000 | CN | 100 | -4.048204e+04 | 4.048204e+04 | 0.000000 | 0.000000 | 0 | -9.362729 | 0.000231 | -5.703572e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 490 | @GUIZH13 | 2.395304e+05 | 4.771521e-03 | 0.00775 | 5.085918 | 0.000000 | -0.000000 | 4.773425e-03 | 0.004773 | 0.000000e+00 | 1.0 | 5.692697e-03 | 0 | 113000 | 113000 | 2.119738 | 15.416200 | 2.996417e+06 | 6.358299 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 134738 | 0.1725 | 2.856092e+05 | GS | connect | availability | 0 | 0.665278 | 0.743992 | -0.256008 | 0.125025 | 561.912795 | 1.000000 | CN | 100 | 2.395304e+05 | 2.395304e+05 | 0.000000 | 0.000000 | 0 | 29947.225288 | 0.125025 | 1.593542e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 491 | @HANGZ26 | 1.903221e+05 | 3.791277e-03 | 0.00775 | 4.041086 | 0.000000 | -0.000000 | 3.792790e-03 | 0.003793 | 0.000000e+00 | 1.0 | 2.543655e-02 | 0 | 82500 | 82500 | 2.306935 | 16.724900 | 7.600305e+06 | 17.496692 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 553269 | 0.1850 | 1.276355e+06 | GS | connect | availability | 0 | 1.265880 | 1.285339 | 0.285339 | 0.156699 | 937.094885 | 1.000000 | CN | 100 | 1.903221e+05 | 1.903221e+05 | 0.000000 | 0.000000 | 0 | 29823.316136 | 0.156699 | 2.409249e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 492 | @HANGZ39 | 2.853767e+05 | 5.684795e-03 | 0.00775 | 6.059369 | 0.000000 | -0.000000 | 5.687064e-03 | 0.005687 | 0.000000e+00 | 1.0 | 1.942273e-02 | 0 | 97200 | 97200 | 2.935975 | 21.296097 | 4.754699e+06 | 13.937486 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 331945 | 0.1275 | 9.745821e+05 | GS | connect | availability | 0 | 1.848152 | 1.704689 | 0.704689 | 0.141419 | 718.368678 | 1.000000 | CN | 100 | 2.853767e+05 | 2.853767e+05 | 0.000000 | 0.000000 | 0 | 40357.673357 | 0.141419 | 5.274194e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 493 | @HANGZ7 | -2.395425e+05 | -4.771763e-03 | 0.00775 | -0.000000 | 0.156783 | 102.893587 | -4.773668e-03 | -0.004774 | 0.000000e+00 | 1.0 | 4.774668e-03 | 0 | -61800 | -61800 | 3.876092 | 28.244904 | 3.605827e+07 | 140.186561 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.621533 | 1.525664 | 0.525664 | -0.054398 | 4450.569209 | 1.000000 | CN | 100 | -2.395425e+05 | 2.395425e+05 | 0.000000 | 0.000000 | 0 | 13030.515548 | 0.054398 | -3.884261e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 494 | @HANGZ8 | -3.415806e+02 | -6.804395e-06 | 0.00775 | -0.000000 | 0.132500 | 0.123998 | -6.807111e-06 | 0.000000 | 6.807111e-06 | 1.0 | 7.807111e-06 | 0 | -80 | -80 | 4.269758 | 30.997498 | 5.035350e+07 | 214.841250 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108860 | 1.872206 | 0.872206 | 0.020700 | 6389.156458 | 1.000000 | CN | 100 | -3.415806e+02 | 3.415806e+02 | 0.000000 | 0.000000 | 0 | -7.070823 | 0.020700 | -7.203457e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 495 | @HANSL1 | 5.047585e+05 | 1.005495e-02 | 0.00775 | 10.717475 | 0.000000 | -0.000000 | 1.005896e-02 | 0.009929 | -1.304477e-04 | 1.0 | 1.000000e-06 | -1800 | 138800 | 137000 | 3.636589 | 26.391694 | 2.392858e+07 | 86.925188 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825911 | 1.664673 | 0.664673 | 0.110129 | 3252.434107 | 1.000000 | CN | 100 | 4.982127e+05 | 4.982127e+05 | -6545.859726 | 6545.859726 | -1 | 54867.616243 | 0.110129 | 9.096922e+05 | -11952.159988 | -720.888389 | 0 | 0.000000 |
| 496 | @HEDYC1 | 1.283803e+06 | 2.557377e-02 | 0.00775 | 27.258837 | 0.000000 | -0.000000 | 2.558398e-02 | 0.024934 | -6.495666e-04 | 1.0 | 5.012915e-01 | -33400 | 1315500 | 1282100 | 0.975905 | 7.083700 | 1.031659e+08 | 100.590717 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 25775805 | 0.0175 | 2.515474e+07 | GS | connect | availability | 0 | 1.286551 | 1.277450 | 0.277450 | 0.245650 | 9865.952176 | 1.000000 | CN | 100 | 1.251208e+06 | 1.251208e+06 | -32595.234263 | 32595.234263 | -1 | 307359.528317 | 0.245650 | 1.609743e+06 | -41935.443009 | -8007.026165 | 0 | 0.000000 |
| 497 | @HGTEC1 | 2.234769e+05 | 4.451730e-03 | 0.00775 | 4.745057 | 0.000000 | -0.000000 | 4.453507e-03 | 0.004454 | 0.000000e+00 | 1.0 | 4.855323e-03 | 0 | 89700 | 89700 | 2.491381 | 18.073304 | 4.127949e+06 | 10.269121 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 97773 | 0.1750 | 2.435898e+05 | GS | connect | availability | 0 | 1.275101 | 1.289154 | 0.289154 | 0.094328 | 280.239918 | 1.000000 | CN | 100 | 2.234769e+05 | 2.234769e+05 | 0.000000 | 0.000000 | 0 | 21080.061832 | 0.094328 | 2.849557e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 498 | @HOSHI7 | -8.745652e+05 | -1.742162e-02 | 0.00775 | -0.000000 | 0.172500 | 413.321902 | -1.742857e-02 | -0.017429 | 0.000000e+00 | 1.0 | 3.400117e-02 | 0 | -108500 | -108500 | 8.060509 | 58.340699 | 1.628203e+06 | 13.074996 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 103165 | 0.1875 | 8.315624e+05 | GS | connect | availability | 0 | 1.428268 | 1.382013 | 0.382013 | -0.101237 | 5145.761910 | 1.000000 | CN | 100 | -8.745652e+05 | 8.745652e+05 | 0.000000 | 0.000000 | 0 | 88538.717198 | 0.101237 | -1.249114e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 499 | @HUADO1 | 3.197648e+05 | 6.369816e-03 | 0.00775 | 6.789526 | 0.000000 | -0.000000 | 6.372358e-03 | 0.006372 | 0.000000e+00 | 1.0 | 6.269914e-02 | 0 | 61900 | 61900 | 5.165828 | 37.342804 | 1.199325e+07 | 61.646063 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 609039 | 0.0725 | 3.146191e+06 | GS | connect | availability | 0 | 1.372815 | 1.311145 | 0.311145 | 0.152538 | 3806.131837 | 1.000000 | CN | 100 | 3.197648e+05 | 3.197648e+05 | 0.000000 | 0.000000 | 0 | 48776.228452 | 0.152538 | 4.389777e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 500 | @HUALI15 | 1.471609e+05 | 2.931491e-03 | 0.00775 | 3.124648 | 0.000000 | -0.000000 | 2.932661e-03 | 0.002933 | 0.000000e+00 | 1.0 | 8.365867e-03 | 0 | 14700 | 14700 | 10.010942 | 72.312500 | 1.724679e+06 | 17.166551 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 41929 | 0.0225 | 4.197488e+05 | GS | connect | availability | 0 | 0.614895 | 0.787395 | -0.212605 | 0.161787 | 1752.416883 | 1.000000 | CN | 100 | 1.471609e+05 | 1.471609e+05 | 0.000000 | 0.000000 | 0 | 23808.667561 | 0.161787 | 9.048845e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 501 | @HUANE16 | 5.434837e+05 | 1.082637e-02 | 0.00775 | 11.539722 | 0.000000 | -0.000000 | 1.083069e-02 | 0.010831 | 0.000000e+00 | 1.0 | 1.344619e-01 | 0 | 419600 | 419600 | 1.295242 | 9.483000 | 4.102048e+07 | 53.543639 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 5209253 | 0.0425 | 6.747245e+06 | GS | connect | availability | 0 | 0.331053 | 0.496645 | -0.503355 | 0.105750 | 3730.300939 | 1.000000 | CN | 100 | 5.434837e+05 | 5.434837e+05 | 0.000000 | 0.000000 | 0 | 57473.153651 | 0.105750 | 1.799220e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 502 | @JADAR3 | 7.060708e+04 | 1.406516e-03 | 0.00775 | 1.499191 | 0.000000 | -0.000000 | 1.407077e-03 | 0.001407 | 0.000000e+00 | 1.0 | 3.760993e-02 | 0 | 22044 | 22044 | 3.203007 | 23.082795 | 4.524219e+06 | 14.374522 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 589201 | 0.1650 | 1.887215e+06 | GS | connect | availability | 0 | 2.127856 | 1.893132 | 0.893132 | 0.059076 | 406.130370 | 1.000000 | CN | 100 | 7.060708e+04 | 7.060708e+04 | 0.000000 | 0.000000 | 0 | 4171.193481 | 0.059076 | 1.502417e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @JIANG264 | 2.590599e+05 | 5.160555e-03 | 0.00775 | 5.500587 | 0.000000 | -0.000000 | 5.162615e-03 | 0.005163 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 186900 | 186900 | 1.386088 | 10.028500 | 7.143965e+06 | 9.861357 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.889438 | 0.963010 | -0.036990 | 0.120711 | 611.209874 | 1.000000 | CN | 100 | 2.590599e+05 | 2.590599e+05 | 0.000000 | 0.000000 | 0 | 31271.322887 | 0.120711 | 2.304177e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 504 | @JIANG266 | 1.033681e+05 | 2.059125e-03 | 0.00775 | 2.194801 | 0.000000 | -0.000000 | 2.059947e-03 | 0.001943 | -1.168011e-04 | 1.0 | 1.000000e-06 | -1100 | 19400 | 18300 | 5.328251 | 39.047501 | 3.013316e+07 | 161.956853 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.021352 | 1.813890 | 0.813890 | 0.076369 | 612.631341 | 1.000000 | CN | 100 | 9.750699e+04 | 9.750699e+04 | -5861.075657 | 5861.075657 | -1 | 7446.488221 | 0.076369 | 1.970960e+05 | -11847.298183 | -447.603117 | 0 | 0.000000 |
| 505 | @JIANG291 | 4.262407e+04 | 8.490851e-04 | 0.00775 | 0.905032 | 0.000000 | -0.000000 | 8.494240e-04 | 0.000849 | 0.000000e+00 | 1.0 | 1.128275e-02 | 0 | 30300 | 30300 | 1.406735 | 10.227001 | 2.865323e+06 | 4.033511 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 402434 | 0.1675 | 5.661180e+05 | GS | connect | availability | 0 | 1.333700 | 1.211161 | 0.211161 | 0.105410 | 275.895495 | 0.999973 | CN | 100 | 4.262407e+04 | 4.262407e+04 | 0.000000 | 0.000000 | 0 | 4493.017662 | 0.105410 | 5.684775e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 506 | @JIANG308 | 1.712123e+05 | 3.410604e-03 | 0.00775 | 3.635330 | 0.000000 | -0.000000 | 3.411965e-03 | 0.003412 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 96200 | 96200 | 1.779754 | 12.858600 | 2.079566e+07 | 36.806779 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.129595 | 1.889879 | 0.889879 | 0.111569 | 574.777351 | 1.000000 | CN | 100 | 1.712123e+05 | 1.712123e+05 | 0.000000 | 0.000000 | 0 | 19101.983535 | 0.111569 | 3.646129e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @JIANG330 | -8.001013e+04 | -1.593827e-03 | 0.00775 | -0.000000 | 0.137500 | 30.140804 | -1.594464e-03 | -0.001594 | 0.000000e+00 | 1.0 | 6.541221e-03 | 0 | -63320 | -63320 | 1.263584 | 9.151400 | 4.650274e+06 | 5.857705 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 196408 | 0.1600 | 2.481780e+05 | GS | connect | availability | 0 | 1.769578 | 1.602583 | 0.602583 | -0.043930 | 313.699626 | 1.000000 | CN | 100 | -8.001013e+04 | 8.001013e+04 | 0.000000 | 0.000000 | 0 | 3514.864208 | 0.043930 | -1.415841e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 508 | @JIANG60 | -1.384983e+05 | -2.758929e-03 | 0.00775 | -0.000000 | 0.090000 | 34.150256 | -2.760031e-03 | -0.002760 | 0.000000e+00 | 1.0 | 2.761031e-03 | 0 | -44700 | -44700 | 3.098395 | 22.421402 | 1.740764e+07 | 53.723461 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.658029 | 1.545511 | 0.545511 | 0.009034 | 3684.720903 | 1.000000 | CN | 100 | -1.384983e+05 | 1.384983e+05 | 0.000000 | 0.000000 | 0 | -1251.137615 | 0.009034 | -2.296341e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 509 | @JIAYO1 | -2.304195e+05 | -4.590031e-03 | 0.00775 | -0.000000 | 0.168999 | 106.687077 | -4.591863e-03 | -0.004592 | 0.000000e+00 | 1.0 | 4.592863e-03 | 0 | -81500 | -81500 | 2.827234 | 20.461701 | 6.594859e+06 | 18.574137 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.870189 | 0.923576 | -0.076424 | -0.095829 | 1712.829635 | 1.000000 | CN | 100 | -2.304195e+05 | 2.304195e+05 | 0.000000 | 0.000000 | 0 | 22080.834020 | 0.095829 | -2.005085e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 510 | @JINAN3 | 3.175997e+05 | 6.326688e-03 | 0.00775 | 6.743556 | 0.000000 | -0.000000 | 6.329213e-03 | 0.006329 | 0.000000e+00 | 1.0 | 2.280010e-02 | 0 | 309300 | 309300 | 1.026834 | 7.448200 | 6.971056e+07 | 71.467951 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1114161 | 0.0250 | 1.144058e+06 | GS | connect | availability | 0 | 1.569882 | 1.353800 | 0.353800 | 0.154830 | 2985.702639 | 1.000000 | CN | 100 | 3.175997e+05 | 3.175997e+05 | 0.000000 | 0.000000 | 0 | 49173.994866 | 0.154830 | 4.985941e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 511 | @JINDU1 | 6.612524e+05 | 1.317236e-02 | 0.00775 | 14.040291 | 0.000000 | -0.000000 | 1.317762e-02 | 0.013169 | -8.624095e-06 | 1.0 | 5.128030e-02 | -300 | 458400 | 458100 | 1.442523 | 10.448101 | 1.251861e+07 | 18.003420 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1783815 | 0.0875 | 2.573194e+06 | GS | connect | availability | 0 | 1.307367 | 1.291328 | 0.291328 | 0.116598 | 1303.245727 | 1.000000 | CN | 100 | 6.608197e+05 | 6.608197e+05 | -432.756829 | 432.756829 | -1 | 77050.002028 | 0.116598 | 8.639339e+05 | -565.772042 | -50.458417 | 0 | 0.000000 |
| 512 | @JONJE1 | 1.607210e+05 | 3.201614e-03 | 0.00775 | 3.412569 | 0.000000 | -0.000000 | 3.202892e-03 | 0.003203 | 0.000000e+00 | 1.0 | 4.573395e-02 | 0 | 50900 | 50900 | 3.157584 | 22.922196 | 9.380047e+06 | 29.595292 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 726783 | 0.1750 | 2.294878e+06 | GS | connect | availability | 0 | 1.790002 | 1.584007 | 0.584007 | 0.116385 | 2003.203090 | 1.000000 | CN | 100 | 1.607210e+05 | 1.607210e+05 | 0.000000 | 0.000000 | 0 | 18705.520717 | 0.116385 | 2.876910e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @KBCCO2 | -1.081155e+05 | -2.153695e-03 | 0.00775 | -0.000000 | 0.172500 | 51.095683 | -2.154555e-03 | -0.002155 | 0.000000e+00 | 1.0 | 2.155555e-03 | 0 | -30409 | -30409 | 3.555378 | 25.786805 | 5.392953e+06 | 19.141923 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.637753 | 2.245643 | 1.245643 | -0.017823 | 725.858663 | 1.000000 | CN | 100 | -1.081155e+05 | 1.081155e+05 | 0.000000 | 0.000000 | 0 | 1926.894129 | 0.017823 | -2.851820e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 514 | @KINGR1 | 5.440624e+05 | 1.083790e-02 | 0.00775 | 11.552011 | 0.000000 | -0.000000 | 1.084222e-02 | 0.010842 | 0.000000e+00 | 1.0 | 1.525428e-02 | 0 | 546700 | 546700 | 0.995175 | 7.221800 | 6.837138e+07 | 67.964348 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 769120 | 0.1825 | 7.654094e+05 | GS | connect | availability | 0 | 2.179125 | 1.787314 | 0.787314 | 0.228524 | 2372.472046 | 1.000000 | CN | 100 | 5.440624e+05 | 5.440624e+05 | 0.000000 | 0.000000 | 0 | 124331.059362 | 0.228524 | 1.185580e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 515 | @LAKAL1 | 1.795918e+05 | 3.577527e-03 | 0.00775 | 3.813251 | 0.000000 | -0.000000 | 3.578955e-03 | 0.003579 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 64400 | 64400 | 2.788693 | 20.326294 | 1.747248e+07 | 48.884848 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.018479 | 1.778781 | 0.778781 | 0.168185 | 1650.947604 | 1.000000 | CN | 100 | 1.795918e+05 | 1.795918e+05 | 0.000000 | 0.000000 | 0 | 30204.611357 | 0.168185 | 3.625024e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @LEADE63 | -1.213509e+03 | -2.417348e-05 | 0.00775 | -0.000000 | 0.182500 | 0.606754 | -2.418312e-05 | 0.000000 | 2.418312e-05 | 1.0 | 2.518312e-05 | 0 | -68 | -68 | 17.845713 | 132.958410 | 9.426469e+06 | 172.514756 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.978505 | 2.474192 | 1.474192 | 0.055901 | 3011.711118 | 1.000000 | CN | 100 | -1.213509e+03 | 1.213509e+03 | 0.000000 | 0.000000 | 0 | -67.836651 | 0.055901 | -3.614442e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 517 | @LIANH4 | 1.375046e+05 | 2.739136e-03 | 0.00775 | 2.919619 | 0.000000 | -0.000000 | 2.740229e-03 | 0.002740 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 162700 | 162700 | 0.845142 | 6.101400 | 2.023459e+07 | 16.993601 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.883809 | 1.716006 | 0.716006 | 0.107350 | 770.206083 | 1.000000 | CN | 100 | 1.375046e+05 | 1.375046e+05 | 0.000000 | 0.000000 | 0 | 14761.180336 | 0.107350 | 2.590324e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 518 | @MABWE1 | -3.403968e+00 | -6.780812e-08 | 0.00775 | -0.000000 | 0.307500 | 0.002868 | -6.783519e-08 | 0.000000 | 6.783519e-08 | 1.0 | 1.067835e-06 | 0 | -1 | -1 | 3.403968 | 24.824204 | 2.840233e+06 | 9.704892 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831166 | 1.708765 | 0.708765 | -0.028547 | 816.135311 | 1.000000 | CN | 100 | -3.403968e+00 | 3.403968e+00 | 0.000000 | 0.000000 | 0 | 0.097172 | 0.028547 | -6.233229e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 519 | @MAXSC1 | -7.565834e+05 | -1.507138e-02 | 0.00775 | -0.000000 | 0.147500 | 305.742597 | -1.507740e-02 | -0.015077 | 0.000000e+00 | 1.0 | 1.507840e-02 | 0 | -55600 | -55600 | 13.607615 | 98.312806 | 9.585902e+06 | 129.719262 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.497934 | 2.136798 | 1.136798 | -0.112889 | 6473.557192 | 1.000000 | CN | 100 | -7.565834e+05 | 7.565834e+05 | 0.000000 | 0.000000 | 0 | 85409.615119 | 0.112889 | -1.889896e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 520 | @MLSCO1 | 1.278119e+04 | 2.546054e-04 | 0.00775 | 0.271381 | 0.000000 | -0.000000 | 2.547071e-04 | 0.000255 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10600 | 10600 | 1.205773 | 8.792700 | 2.051498e+07 | 24.828745 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742723 | 1.618218 | 0.618218 | 0.103593 | 1789.568181 | 1.000000 | CN | 100 | 1.278119e+04 | 1.278119e+04 | 0.000000 | 0.000000 | 0 | 1324.045728 | 0.103593 | 2.227407e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 521 | @NANFA1 | 8.549126e+05 | 1.703013e-02 | 0.00775 | 18.152253 | 0.000000 | -0.000000 | 1.703693e-02 | 0.017037 | 0.000000e+00 | 1.0 | 3.007658e-02 | 0 | 285300 | 285300 | 2.996539 | 21.621796 | 8.247067e+06 | 24.544415 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 503645 | 0.1775 | 1.509192e+06 | GS | connect | availability | 0 | 1.315550 | 1.303498 | 0.303498 | 0.162624 | 1970.501453 | 1.000000 | CN | 100 | 8.549126e+05 | 8.549126e+05 | 0.000000 | 0.000000 | 0 | 139029.515402 | 0.162624 | 1.124680e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 522 | @NANJI2 | -3.536273e+04 | -7.044368e-04 | 0.00775 | -0.000000 | 0.222500 | 21.556732 | -7.047180e-04 | -0.000699 | 6.144393e-06 | 1.0 | 7.057180e-04 | 700 | -80285 | -79585 | 0.440465 | 3.154600 | 3.010146e+08 | 130.705337 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.676403 | 1.594595 | 0.594595 | -0.080889 | 1117.264617 | 1.000000 | CN | 100 | -3.505440e+04 | 3.505440e+04 | 308.325466 | 308.325466 | 1 | 2835.529330 | 0.080889 | -5.876531e+04 | 516.877766 | -24.940259 | 0 | 0.000000 |
| 523 | @NANZH1 | 2.687573e+05 | 5.353731e-03 | 0.00775 | 5.706490 | 0.000000 | -0.000000 | 5.355868e-03 | 0.005387 | 3.069728e-05 | 1.0 | 1.237716e-02 | 1900 | 331500 | 333400 | 0.810731 | 5.920300 | 2.268962e+07 | 18.489808 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 766019 | 0.1675 | 6.210353e+05 | GS | connect | availability | 0 | 0.883464 | 0.896442 | -0.103558 | 0.168088 | 555.414626 | 1.000000 | CN | 100 | 2.702977e+05 | 2.702977e+05 | 1540.388677 | 1540.388677 | 1 | 45433.924466 | 0.168088 | 2.387983e+05 | 1360.878384 | 258.921585 | 0 | 0.000000 |
| 524 | @NATIO264 | -1.801948e+05 | -3.589538e-03 | 0.00775 | -0.000000 | 0.177138 | 87.450207 | -3.590971e-03 | -0.003591 | 0.000000e+00 | 1.0 | 5.288662e-03 | 0 | -61519 | -61519 | 2.929092 | 21.318696 | 1.239002e+07 | 36.357514 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 29067 | 0.2075 | 8.513991e+04 | GS | connect | availability | 0 | 1.792072 | 1.644068 | 0.644068 | -0.038800 | 6437.386992 | 1.000000 | CN | 100 | -1.801948e+05 | 1.801948e+05 | 0.000000 | 0.000000 | 0 | 6991.611005 | 0.038800 | -3.229221e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 525 | @NINGB14 | 8.105136e+04 | 1.614569e-03 | 0.00775 | 1.720953 | 0.000000 | -0.000000 | 1.615213e-03 | 0.000513 | -1.102601e-03 | 1.0 | 1.000000e-06 | -22800 | 33400 | 10600 | 2.426687 | 17.562394 | 4.266804e+07 | 103.144901 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.548176 | 1.482512 | 0.482512 | 0.055816 | 1211.573778 | 1.000000 | CN | 100 | 2.572289e+04 | 2.572289e+04 | -55328.471793 | 55328.471793 | -1 | 1435.749800 | 0.055816 | 3.982356e+04 | -85658.227142 | -3088.216550 | 0 | 0.000000 |
| 526 | @NINGB20 | 4.252852e+05 | 8.471816e-03 | 0.00775 | 9.030028 | 0.000000 | -0.000000 | 8.475197e-03 | 0.008475 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 394600 | 394600 | 1.077763 | 7.819500 | 1.388274e+07 | 14.942234 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.280786 | 1.208824 | 0.208824 | 0.177006 | 1499.829089 | 1.000000 | CN | 100 | 4.252852e+05 | 4.252852e+05 | 0.000000 | 0.000000 | 0 | 75277.828061 | 0.177006 | 5.446993e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 527 | @NINGB44 | -1.044934e+04 | -2.081543e-04 | 0.00775 | -0.000000 | 0.210000 | 6.011951 | -2.082373e-04 | -0.000208 | 0.000000e+00 | 1.0 | 2.092373e-04 | 0 | -6300 | -6300 | 1.658626 | 12.040101 | 5.601734e+06 | 9.283548 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.110076 | 1.141184 | 0.141184 | -0.020217 | 1406.964579 | 1.000000 | CN | 100 | -1.044934e+04 | 1.044934e+04 | 0.000000 | 0.000000 | 0 | 211.258961 | 0.020217 | -1.159956e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 528 | @NINGB66 | 3.131981e+05 | 6.239006e-03 | 0.00775 | 6.650097 | 0.000000 | -0.000000 | 6.241496e-03 | 0.006181 | -6.040157e-05 | 1.0 | 4.119381e-03 | -600 | 62000 | 61400 | 5.051582 | 36.663804 | 1.640239e+07 | 82.776292 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 40910 | 0.2250 | 2.066602e+05 | GS | connect | availability | 0 | 2.048958 | 1.832828 | 0.832828 | 0.062073 | 420.009861 | 1.000000 | CN | 100 | 3.101671e+05 | 3.101671e+05 | -3030.949298 | 3030.949298 | -1 | 19253.148361 | 0.062073 | 6.355196e+05 | -6210.289314 | -188.141515 | 0 | 0.000000 |
| 529 | @NINGB74 | -5.381517e+05 | -1.072015e-02 | 0.00775 | -0.000000 | 0.175000 | 258.017929 | -1.072443e-02 | -0.010464 | 2.606978e-04 | 1.0 | 3.064574e-01 | 2700 | -111071 | -108371 | 4.845114 | 34.951600 | 7.474004e+06 | 35.956862 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 3062842 | 0.1850 | 1.483982e+07 | GS | connect | availability | 0 | 2.313072 | 2.013598 | 1.013598 | -0.002774 | 1708.443513 | 1.000000 | CN | 100 | -5.250699e+05 | 5.250699e+05 | 13081.808370 | 13081.808370 | 1 | 1456.405128 | 0.002774 | -1.214524e+06 | 30259.163871 | -36.285481 | 0 | 0.000000 |
| 530 | @NINGB89 | 1.201009e+05 | 2.392448e-03 | 0.00775 | 2.550087 | 0.000000 | -0.000000 | 2.393403e-03 | 0.002393 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10100 | 10100 | 11.891178 | 86.251206 | 3.476998e+06 | 41.279175 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.183908 | 1.213284 | 0.213284 | 0.127662 | 4986.611363 | 1.000000 | CN | 100 | 1.201009e+05 | 1.201009e+05 | 0.000000 | 0.000000 | 0 | 15332.283901 | 0.127662 | 1.421884e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 531 | @NORTH95 | 5.024015e+05 | 1.000800e-02 | 0.00775 | 10.667429 | 0.000000 | -0.000000 | 1.001199e-02 | 0.010000 | -1.159754e-05 | 1.0 | 1.129227e-02 | -700 | 604300 | 603600 | 0.831378 | 6.030400 | 1.400275e+07 | 11.623068 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 681514 | 0.1725 | 5.665955e+05 | GS | connect | availability | 0 | 0.993183 | 0.973170 | -0.026830 | 0.154819 | 1523.506084 | 1.000000 | CN | 100 | 5.018195e+05 | 5.018195e+05 | -581.964336 | 581.964336 | -1 | 77691.403664 | 0.154819 | 4.983988e+05 | -577.997300 | -90.099375 | 0 | 0.000000 |
| 532 | @NOVOR19 | 3.762357e+05 | 7.494736e-03 | 0.00775 | 7.988567 | 0.000000 | -0.000000 | 7.497727e-03 | 0.007498 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 45678 | 45678 | 8.236694 | 60.742005 | 6.539781e+06 | 54.678139 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.379968 | 2.063310 | 1.063310 | 0.115099 | 902.657776 | 1.000000 | CN | 100 | 3.762357e+05 | 3.762357e+05 | 0.000000 | 0.000000 | 0 | 43304.186332 | 0.115099 | 8.954291e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 533 | @PHARM160 | 3.270240e+05 | 6.514422e-03 | 0.00775 | 6.943660 | 0.000000 | -0.000000 | 6.517023e-03 | 0.006517 | 0.000000e+00 | 1.0 | 4.753289e-02 | 0 | 86900 | 86900 | 3.763222 | 27.348496 | 1.381634e+07 | 52.010135 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 633805 | 0.1700 | 2.385149e+06 | GS | connect | availability | 0 | 2.335240 | 2.047673 | 1.047673 | 0.134252 | 3914.124336 | 1.000000 | CN | 100 | 3.270240e+05 | 3.270240e+05 | 0.000000 | 0.000000 | 0 | 43903.685432 | 0.134252 | 7.636794e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 534 | @PINGD1 | -9.017253e+05 | -1.796266e-02 | 0.00775 | -0.000000 | 0.117500 | 290.281443 | -1.796983e-02 | -0.017970 | 0.000000e+00 | 1.0 | 3.415642e-02 | 0 | -625700 | -625700 | 1.441146 | 10.536701 | 3.110856e+07 | 45.117589 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 563574 | 0.1800 | 8.121927e+05 | GS | connect | availability | 0 | 1.186973 | 1.139051 | 0.139051 | -0.028455 | 1997.546742 | 1.000000 | CN | 100 | -9.017253e+05 | 9.017253e+05 | 0.000000 | 0.000000 | 0 | 25658.915149 | 0.028455 | -1.070323e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 535 | @PUTAI1 | -6.406271e+05 | -1.276150e-02 | 0.00775 | -0.000000 | 0.147500 | 258.883558 | -1.276659e-02 | -0.011151 | 1.615828e-03 | 1.0 | 1.276759e-02 | 31300 | -247300 | -216000 | 2.590486 | 18.781205 | 1.541281e+07 | 39.844340 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108161 | 1.860163 | 0.860163 | 0.027222 | 4429.036182 | 1.000000 | CN | 100 | -5.595449e+05 | 5.595449e+05 | 81082.201829 | 81082.201829 | 1 | -15231.972500 | 0.027222 | -1.179611e+06 | 170934.335776 | 2207.225645 | 0 | 0.000000 |
| 536 | @REDST23 | 3.319344e+04 | 6.612239e-04 | 0.00775 | 0.704792 | 0.000000 | -0.000000 | 6.614879e-04 | 0.000608 | -5.371955e-05 | 1.0 | 1.000000e-06 | -5100 | 62800 | 57700 | 0.528558 | 3.797800 | 4.890028e+07 | 25.562590 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.635365 | 2.139760 | 1.139760 | 0.104287 | 553.875430 | 0.999998 | CN | 100 | 3.049780e+04 | 3.049780e+04 | -2695.645731 | 2695.645731 | -1 | 3180.519473 | 0.104287 | 8.037283e+04 | -7104.011135 | -281.120439 | 0 | 0.000000 |
| 537 | @RIANL1 | 3.570245e+04 | 7.112041e-04 | 0.00775 | 0.758066 | 0.000000 | -0.000000 | 7.114880e-04 | 0.000625 | -8.695965e-05 | 1.0 | 1.000000e-06 | -1100 | 9000 | 7900 | 3.966939 | 28.838303 | 5.958149e+06 | 23.650616 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.013000 | 1.806402 | 0.806402 | 0.066208 | 619.403257 | 1.000000 | CN | 100 | 3.133882e+04 | 3.133882e+04 | -4363.632570 | 4363.632570 | -1 | 2074.872723 | 0.066208 | 6.308504e+04 | -8783.993364 | -288.906329 | 0 | 0.000000 |
| 538 | @RUNJI1 | -1.684902e+05 | -3.356379e-03 | 0.00775 | -0.000000 | 0.197500 | 91.169357 | -3.357718e-03 | -0.003358 | 0.000000e+00 | 1.0 | 3.358718e-03 | 0 | -40600 | -40600 | 4.150005 | 30.280198 | 9.621020e+06 | 40.099709 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077608 | 1.782095 | 0.782095 | -0.054672 | 959.072190 | 1.000000 | CN | 100 | -1.684902e+05 | 1.684902e+05 | 0.000000 | 0.000000 | 0 | 9211.652413 | 0.054672 | -3.500566e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 539 | @SANSU8 | -2.625243e+05 | -5.229569e-03 | 0.00775 | -0.000000 | 0.172500 | 124.069726 | -5.231656e-03 | -0.005232 | 0.000000e+00 | 1.0 | 5.933653e-03 | 0 | -80953 | -80953 | 3.242923 | 23.550507 | 5.901438e+06 | 19.130200 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 10847 | 0.1725 | 3.517599e+04 | GS | connect | availability | 0 | 1.663618 | 1.547807 | 0.547807 | 0.012507 | 1775.321112 | 1.000000 | CN | 100 | -2.625243e+05 | 2.625243e+05 | 0.000000 | 0.000000 | 0 | -3283.492181 | 0.012507 | -4.367403e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 540 | @SAUTO2 | -3.181892e+04 | -6.338430e-04 | 0.00775 | -0.000000 | 0.035000 | 3.051129 | -6.340960e-04 | -0.000634 | 0.000000e+00 | 1.0 | 5.831634e-02 | 0 | -22100 | -22100 | 1.439770 | 10.423300 | 5.792934e+06 | 8.311228 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 2010351 | 0.0775 | 2.894443e+06 | GS | connect | availability | 0 | 1.422446 | 1.367684 | 0.367684 | 0.024452 | 1309.739939 | 1.000000 | CN | 100 | -3.181892e+04 | 3.181892e+04 | 0.000000 | 0.000000 | 0 | -778.029303 | 0.024452 | -4.526070e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 541 | @SHANB1 | 7.076100e+05 | 1.409582e-02 | 0.00775 | 15.024595 | 0.000000 | -0.000000 | 1.410144e-02 | 0.014101 | 0.000000e+00 | 1.0 | 1.830195e-02 | 0 | 259900 | 259900 | 2.722624 | 19.669999 | 1.718341e+07 | 46.523792 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 337300 | 0.1825 | 9.183411e+05 | GS | connect | availability | 0 | 1.488095 | 1.440844 | 0.440844 | 0.112802 | 567.782590 | 1.000000 | CN | 100 | 7.076100e+05 | 7.076100e+05 | 0.000000 | 0.000000 | 0 | 79819.839268 | 0.112802 | 1.052991e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 542 | @SHAND14 | 1.886952e+05 | 3.758869e-03 | 0.00775 | 4.006542 | 0.000000 | -0.000000 | 3.760369e-03 | 0.003760 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 119000 | 119000 | 1.585674 | 11.489601 | 1.430236e+07 | 22.619027 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.471193 | 1.421821 | 0.421821 | 0.111960 | 1544.744929 | 1.000000 | CN | 100 | 1.886952e+05 | 1.886952e+05 | 0.000000 | 0.000000 | 0 | 21126.238857 | 0.111960 | 2.776071e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @SHAND20 | 8.719782e+05 | 1.737008e-02 | 0.00775 | 18.514606 | 0.000000 | -0.000000 | 1.737702e-02 | 0.017377 | 0.000000e+00 | 1.0 | 2.799437e-01 | 0 | 1591700 | 1591700 | 0.547828 | 3.976800 | 7.596812e+07 | 41.584028 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 25642194 | 0.0150 | 1.404752e+07 | GS | connect | availability | 0 | 1.185832 | 1.195150 | 0.195150 | 0.173564 | 3591.994186 | 1.000000 | CN | 100 | 8.719782e+05 | 8.719782e+05 | 0.000000 | 0.000000 | 0 | 151344.241820 | 0.173564 | 1.034019e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 544 | @SHANG248 | 3.649442e+05 | 7.269805e-03 | 0.00775 | 7.748815 | 0.000000 | -0.000000 | 7.272706e-03 | 0.007273 | 0.000000e+00 | 1.0 | 2.231326e-02 | 0 | 158100 | 158100 | 2.308312 | 16.766495 | 7.844848e+06 | 18.104570 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 485042 | 0.2225 | 1.119628e+06 | GS | connect | availability | 0 | 1.545689 | 1.448810 | 0.448810 | 0.151649 | 718.570057 | 1.000000 | CN | 100 | 3.649442e+05 | 3.649442e+05 | 0.000000 | 0.000000 | 0 | 55343.584951 | 0.151649 | 5.640902e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 545 | @SHANG26 | 3.320843e+05 | 6.615224e-03 | 0.00775 | 7.051104 | 0.000000 | -0.000000 | 6.617865e-03 | 0.006351 | -2.664912e-04 | 1.0 | 4.249986e-04 | -4800 | 119200 | 114400 | 2.785942 | 19.530198 | 3.894036e+07 | 104.681044 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 7637 | 0.2225 | 2.127624e+04 | GS | connect | availability | 0 | 1.423647 | 1.395761 | 0.395761 | 0.089112 | 876.280703 | 1.000000 | CN | 100 | 3.187117e+05 | 3.187117e+05 | -13372.520327 | 13372.520327 | -1 | 28401.128497 | 0.089112 | 4.537329e+05 | -19037.742625 | -1191.655741 | 0 | 0.000000 |
| 546 | @SHANG357 | 1.153842e+05 | 2.298490e-03 | 0.00775 | 2.449939 | 0.000000 | -0.000000 | 2.299408e-03 | 0.002299 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 23600 | 23600 | 4.889162 | 35.449601 | 2.289500e+06 | 11.171549 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.164681 | 1.181673 | 0.181673 | 0.104950 | 413.956926 | 1.000000 | CN | 100 | 1.153842e+05 | 1.153842e+05 | 0.000000 | 0.000000 | 0 | 12109.524888 | 0.104950 | 1.343858e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 547 | @SHANX14 | -1.007341e+05 | -2.006655e-03 | 0.00775 | -0.000000 | 0.177500 | 48.987118 | -2.007456e-03 | -0.002275 | -2.671879e-04 | 1.0 | 2.274804e-03 | -22600 | -169800 | -192400 | 0.593251 | 4.294400 | 1.729847e+07 | 10.225197 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 22529 | 0.2225 | 1.336536e+04 | GS | connect | availability | 22600 | 1.182842 | 1.148025 | 0.148025 | -0.067168 | 653.592105 | 1.000000 | CN | 100 | -1.141416e+05 | 1.141416e+05 | -13407.479825 | 13407.479825 | -1 | 7666.627313 | 0.067168 | -1.350114e+05 | -15858.924766 | 900.549778 | -22600 | -13407.479825 |
| 548 | @SHENY21 | 7.326653e+05 | 1.459493e-02 | 0.00775 | 15.556592 | 0.000000 | -0.000000 | 1.460075e-02 | 0.014601 | 0.000000e+00 | 1.0 | 1.186177e-03 | 0 | 818900 | 818900 | 0.894694 | 6.491900 | 2.025971e+07 | 18.103662 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 66472 | 0.1775 | 5.947213e+04 | GS | connect | availability | 0 | 1.631229 | 1.480390 | 0.480390 | 0.135246 | 1431.259622 | 1.000000 | CN | 100 | 7.326653e+05 | 7.326653e+05 | 0.000000 | 0.000000 | 0 | 99090.273905 | 0.135246 | 1.195145e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 549 | @SHENZ288 | 4.819979e+04 | 9.601551e-04 | 0.00775 | 1.023420 | 0.000000 | -0.000000 | 9.605383e-04 | 0.000961 | 0.000000e+00 | 1.0 | 1.759393e-02 | 0 | 6785 | 6785 | 7.103874 | 51.922501 | 1.803508e+06 | 12.889470 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 124272 | 0.1750 | 8.828127e+05 | GS | connect | availability | 0 | 2.420866 | 2.093647 | 1.093647 | 0.089399 | 580.688504 | 1.000000 | CN | 100 | 4.819979e+04 | 4.819979e+04 | 0.000000 | 0.000000 | 0 | 4309.005889 | 0.089399 | 1.166852e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 550 | @SHENZ381 | 1.454773e+04 | 2.897955e-04 | 0.00775 | 0.308890 | 0.000000 | -0.000000 | 2.899111e-04 | 0.000290 | 0.000000e+00 | 1.0 | 1.440869e-02 | 0 | 1300 | 1300 | 11.190564 | 81.159195 | 3.598710e+05 | 4.020184 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 64606 | 0.1425 | 7.229776e+05 | GS | connect | availability | 0 | 1.848149 | 1.692890 | 0.692890 | 0.097880 | 740.188638 | 0.999983 | CN | 100 | 1.454773e+04 | 1.454773e+04 | 0.000000 | 0.000000 | 0 | 1423.926352 | 0.097880 | 2.688638e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 551 | @SHENZ50 | -3.381550e+05 | -6.736156e-03 | 0.00775 | -0.000000 | 0.100000 | 92.645215 | -6.738845e-03 | -0.006739 | 0.000000e+00 | 1.0 | 6.739845e-03 | 0 | -345044 | -345044 | 0.980035 | 7.126800 | 1.629905e+07 | 15.988888 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.923715 | 0.943236 | -0.056764 | -0.047830 | 704.825784 | 1.000000 | CN | 100 | -3.381550e+05 | 3.381550e+05 | 0.000000 | 0.000000 | 0 | 16173.794897 | 0.047830 | -3.123589e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 552 | @SHNTA1 | 3.550944e+05 | 7.073593e-03 | 0.00775 | 7.539675 | 0.000000 | -0.000000 | 7.076416e-03 | 0.007076 | 0.000000e+00 | 1.0 | 5.624952e-02 | 0 | 225900 | 225900 | 1.571909 | 11.403801 | 8.851152e+06 | 13.893473 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1795618 | 0.0900 | 2.822549e+06 | GS | connect | availability | 0 | 1.218440 | 1.211627 | 0.211627 | 0.153921 | 1531.958225 | 1.000000 | CN | 100 | 3.550944e+05 | 3.550944e+05 | 0.000000 | 0.000000 | 0 | 54656.316342 | 0.153921 | 4.326613e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 553 | @SINOC19 | -9.256248e+04 | -1.843874e-03 | 0.00775 | -0.000000 | 0.232500 | 58.961029 | -1.844610e-03 | -0.001845 | 0.000000e+00 | 1.0 | 1.845610e-03 | 0 | -17678 | -17678 | 5.236026 | 38.211197 | 1.676959e+06 | 8.820120 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.872189 | 1.737337 | 0.737337 | -0.107734 | 909.397867 | 1.000000 | CN | 100 | -9.256248e+04 | 9.256248e+04 | 0.000000 | 0.000000 | 0 | 9972.134146 | 0.107734 | -1.732945e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 554 | @SINOH12 | -1.047397e+06 | -2.086449e-02 | 0.00775 | -0.000000 | 0.147500 | 423.263254 | -2.087281e-02 | -0.020873 | 0.000000e+00 | 1.0 | 2.087381e-02 | 0 | -1381015 | -1381015 | 0.758426 | 5.491600 | 9.231988e+07 | 69.783943 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.040932 | 1.039178 | 0.039178 | 0.027685 | 6140.437300 | 1.000000 | CN | 100 | -1.047397e+06 | 1.047397e+06 | 0.000000 | 0.000000 | 0 | -28997.314618 | 0.027685 | -1.090269e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 555 | @SINOT45 | 7.448649e+05 | 1.483795e-02 | 0.00775 | 15.815624 | 0.000000 | -0.000000 | 1.484387e-02 | 0.014844 | 0.000000e+00 | 1.0 | 1.957598e-02 | 0 | 1034700 | 1034700 | 0.719885 | 5.232700 | 2.847988e+07 | 20.512824 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1364485 | 0.1725 | 9.822721e+05 | GS | connect | availability | 0 | 0.774685 | 0.859473 | -0.140527 | 0.182972 | 832.404112 | 1.000000 | CN | 100 | 7.448649e+05 | 7.448649e+05 | 0.000000 | 0.000000 | 0 | 136289.164290 | 0.182972 | 5.770360e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 556 | @SJINJ2 | 2.596888e+05 | 5.173084e-03 | 0.00775 | 5.513941 | 0.000000 | -0.000000 | 5.175149e-03 | 0.004983 | -1.916722e-04 | 1.0 | 1.000000e-06 | -2700 | 72900 | 70200 | 3.562261 | 25.813706 | 8.302246e+06 | 29.499004 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860700 | 1.615054 | 0.615054 | 0.161909 | 1530.349896 | 1.000000 | CN | 100 | 2.500707e+05 | 2.500707e+05 | -9618.104968 | 9618.104968 | -1 | 40488.810186 | 0.161909 | 4.653065e+05 | -17896.404778 | -1557.261930 | 0 | 0.000000 |
| 557 | @SJINQ2 | -1.516741e+04 | -3.021397e-04 | 0.00775 | -0.000000 | 0.222500 | 9.245888 | -3.022603e-04 | -0.000302 | 0.000000e+00 | 1.0 | 1.083092e-02 | 0 | -9700 | -9700 | 1.563651 | 11.318901 | 4.859602e+06 | 7.571229 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 337849 | 0.2225 | 5.282778e+05 | GS | connect | availability | 0 | 1.054104 | 1.112778 | 0.112778 | 0.014360 | 465.315570 | 1.000000 | CN | 100 | -1.516741e+04 | 1.516741e+04 | 0.000000 | 0.000000 | 0 | -217.803926 | 0.014360 | -1.598803e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @STUNN1 | -1.026217e+06 | -2.044258e-02 | 0.00775 | -0.000000 | 0.015000 | 42.173315 | -2.045074e-02 | -0.020451 | 0.000000e+00 | 1.0 | 1.160318e-01 | 0 | -1096400 | -1096400 | 0.935988 | 6.811000 | 2.415320e+07 | 22.643677 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 5124218 | 0.0350 | 4.796207e+06 | GS | connect | availability | 0 | 0.827144 | 0.897075 | -0.102925 | 0.024838 | 1824.557812 | 1.000000 | CN | 100 | -1.026217e+06 | 1.026217e+06 | 0.000000 | 0.000000 | 0 | -25488.976870 | 0.024838 | -8.488295e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @SUZHO65 | -3.975389e+05 | -7.919101e-03 | 0.00775 | -0.000000 | 0.186618 | 203.254993 | -7.922262e-03 | -0.008963 | -1.040841e-03 | 1.0 | 1.549456e-02 | -5700 | -43385 | -49085 | 9.163049 | 66.432404 | 1.412516e+06 | 12.916199 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 41463 | 0.2225 | 3.799275e+05 | GS | connect | availability | 5700 | 1.536122 | 1.435596 | 0.435596 | -0.099069 | 2280.001763 | 1.000000 | CN | 100 | -4.497683e+05 | 4.497683e+05 | -52229.378408 | 52229.378408 | -1 | 44558.306451 | 0.099069 | -6.908990e+05 | -80230.706070 | 5174.337308 | -5700 | -52229.378408 |
| 560 | @SUZHO84 | -9.987495e+04 | -1.989541e-03 | 0.00775 | -0.000000 | 0.183697 | 50.264960 | -1.990335e-03 | -0.001990 | 0.000000e+00 | 1.0 | 2.091437e-03 | 0 | -24655 | -24655 | 4.050900 | 29.149308 | 4.773442e+06 | 19.152316 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 1240 | 0.2225 | 5.023116e+03 | GS | connect | availability | 0 | 1.581298 | 1.473767 | 0.473767 | -0.029423 | 735.020975 | 1.000000 | CN | 100 | -9.987495e+04 | 9.987495e+04 | 0.000000 | 0.000000 | 0 | 2938.654631 | 0.029423 | -1.579321e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 561 | @SZBEA1 | -1.340252e+04 | -2.669825e-04 | 0.00775 | -0.000000 | 0.171400 | 6.293689 | -2.670891e-04 | -0.000267 | 0.000000e+00 | 1.0 | 2.680891e-04 | 0 | -10700 | -10700 | 1.252572 | 9.044700 | 2.790100e+07 | 34.735646 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.482430 | 1.378515 | 0.378515 | -0.055012 | 758.185121 | 1.000000 | CN | 100 | -1.340252e+04 | 1.340252e+04 | 0.000000 | 0.000000 | 0 | 737.301549 | 0.055012 | -1.986831e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 562 | @SZHEN2 | 7.512427e+05 | 1.496499e-02 | 0.00775 | 15.951044 | 0.000000 | -0.000000 | 1.497097e-02 | 0.014971 | 0.000000e+00 | 1.0 | 3.058741e-02 | 0 | 1337700 | 1337700 | 0.561593 | 4.079200 | 1.990029e+07 | 11.173666 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 2732986 | 0.0225 | 1.534825e+06 | GS | connect | availability | 0 | 1.087654 | 1.160291 | 0.160291 | 0.143408 | 1007.429178 | 1.000000 | CN | 100 | 7.512427e+05 | 7.512427e+05 | 0.000000 | 0.000000 | 0 | 107733.990392 | 0.143408 | 8.170920e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 563 | @SZRAI1 | 2.589025e+04 | 5.157421e-04 | 0.00775 | 0.549725 | 0.000000 | -0.000000 | 5.159479e-04 | 0.000363 | -1.531600e-04 | 1.0 | 1.000000e-06 | -19800 | 66700 | 46900 | 0.388160 | 2.781300 | 9.566806e+07 | 36.624875 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.470770 | 1.426265 | 0.426265 | 0.009597 | 569.094873 | 1.000000 | CN | 100 | 1.820469e+04 | 1.820469e+04 | -7685.562255 | 7685.562255 | -1 | 174.703491 | 0.009597 | 2.677490e+04 | -11303.690985 | -73.755418 | 0 | 0.000000 |
| 564 | @SZTOP1 | 5.410121e+04 | 1.077713e-03 | 0.00775 | 1.148724 | 0.000000 | -0.000000 | 1.078144e-03 | 0.001078 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 30900 | 30900 | 1.750848 | 12.722500 | 7.120519e+07 | 124.693981 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.796456 | 1.650665 | 0.650665 | 0.098457 | 2183.018826 | 1.000000 | CN | 100 | 5.410121e+04 | 5.410121e+04 | 0.000000 | 0.000000 | 0 | 5326.663246 | 0.098457 | 9.719047e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 565 | @TIANJ7 | -1.527289e+05 | -3.042408e-03 | 0.00775 | -0.000000 | 0.079645 | 33.326206 | -3.043622e-03 | -0.003044 | 0.000000e+00 | 1.0 | 3.044622e-03 | 0 | -381300 | -381300 | 0.400548 | 2.891100 | 5.120156e+07 | 20.375473 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.087688 | 1.054200 | 0.054200 | -0.024910 | 945.147656 | 1.000000 | CN | 100 | -1.527289e+05 | 1.527289e+05 | 0.000000 | 0.000000 | 0 | 3804.465515 | 0.024910 | -1.661214e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 566 | @TIANN5 | 1.761870e+05 | 3.509702e-03 | 0.00775 | 3.740958 | 0.000000 | -0.000000 | 3.511103e-03 | 0.003441 | -6.991444e-05 | 1.0 | 1.000000e-06 | -900 | 45198 | 44298 | 3.898116 | 28.274399 | 1.773630e+06 | 6.902681 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.321823 | 1.324499 | 0.324499 | 0.094604 | 682.084550 | 1.000000 | CN | 100 | 1.726787e+05 | 1.726787e+05 | -3508.304444 | 3508.304444 | -1 | 16336.177381 | 0.094604 | 2.282507e+05 | -4637.357223 | -331.901206 | 0 | 0.000000 |
| 567 | @TONGK14 | -4.413597e+05 | -8.792026e-03 | 0.00775 | -0.000000 | 0.172500 | 208.587802 | -8.795535e-03 | -0.008796 | 0.000000e+00 | 1.0 | 8.796535e-03 | 0 | -265000 | -265000 | 1.665508 | 12.092201 | 2.446748e+07 | 40.724517 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.650248 | 1.538325 | 0.538325 | -0.055148 | 2610.230706 | 1.000000 | CN | 100 | -4.413597e+05 | 4.413597e+05 | 0.000000 | 0.000000 | 0 | 24340.040883 | 0.055148 | -7.283528e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 568 | @TONYE1 | -8.963932e+04 | -1.785644e-03 | 0.00775 | -0.000000 | 0.172500 | 42.363788 | -1.786357e-03 | -0.001786 | 0.000000e+00 | 1.0 | 1.787357e-03 | 0 | -34900 | -34900 | 2.568462 | 18.546097 | 3.708377e+06 | 9.466682 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.204852 | 1.942604 | 0.942604 | -0.021639 | 597.019033 | 1.000000 | CN | 100 | -8.963932e+04 | 8.963932e+04 | 0.000000 | 0.000000 | 0 | 1939.720701 | 0.021639 | -1.976415e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 569 | @UNIVE294 | 6.590457e+04 | 1.312840e-03 | 0.00775 | 1.399344 | 0.000000 | -0.000000 | 1.313364e-03 | 0.001244 | -6.912442e-05 | 1.0 | 1.000000e-06 | -1800 | 34200 | 32400 | 1.927034 | 13.988901 | 1.019165e+07 | 19.624094 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.696486 | 1.607061 | 0.607061 | 0.102646 | 969.986880 | 1.000000 | CN | 100 | 6.243591e+04 | 6.243591e+04 | -3468.661606 | 3468.661606 | -1 | 6408.803677 | 0.102646 | 1.059216e+05 | -5884.534623 | -356.044649 | 0 | 0.000000 |
| 570 | @VICTO101 | 2.284169e+04 | 4.550137e-04 | 0.00775 | 0.484995 | 0.000000 | -0.000000 | 4.551953e-04 | 0.000407 | -4.791529e-05 | 1.0 | 1.000000e-06 | -400 | 3800 | 3400 | 6.010970 | 43.544495 | 3.170096e+07 | 190.005896 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.625565 | 2.229841 | 1.229841 | 0.096466 | 3422.493163 | 1.000000 | CN | 100 | 2.043730e+04 | 2.043730e+04 | -2404.388077 | 2404.388077 | -1 | 1971.508673 | 0.096466 | 5.365946e+04 | -6312.878031 | -231.942197 | 0 | 0.000000 |
| 571 | @XIAME55 | 3.052533e+04 | 6.080742e-04 | 0.00775 | 0.648140 | 0.000000 | -0.000000 | 6.083169e-04 | 0.000608 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 15200 | 15200 | 2.008245 | 14.611500 | 1.216036e+07 | 24.456961 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563187 | 1.441920 | 0.441920 | 0.068115 | 702.582119 | 1.000000 | CN | 100 | 3.052533e+04 | 3.052533e+04 | 0.000000 | 0.000000 | 0 | 2079.232707 | 0.068115 | 4.771679e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 572 | @XIAME6 | 2.536314e+05 | 5.052419e-03 | 0.00775 | 5.385325 | 0.000000 | -0.000000 | 5.054436e-03 | 0.005639 | 5.845266e-04 | 1.0 | 1.442838e-01 | 1700 | 14700 | 16400 | 17.253840 | 125.591210 | 3.102152e+06 | 53.627026 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 419623 | 0.1600 | 7.240108e+06 | GS | connect | availability | 0 | 1.293150 | 1.299508 | 0.299508 | 0.174252 | 2212.804975 | 1.000000 | CN | 100 | 2.829630e+05 | 2.829630e+05 | 29331.527932 | 29331.527932 | 1 | 49306.779304 | 0.174252 | 3.659135e+05 | 37930.062771 | 5111.068586 | 0 | 0.000000 |
| 573 | @XIANH4 | -2.314365e+05 | -4.610288e-03 | 0.00775 | -0.000000 | 0.172500 | 109.377512 | -4.612128e-03 | -0.004612 | 0.000000e+00 | 1.0 | 1.072354e-02 | 0 | -87300 | -87300 | 2.651048 | 19.193604 | 2.624563e+06 | 6.933858 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 115660 | 0.1725 | 3.066202e+05 | GS | connect | availability | 0 | 1.812678 | 1.628417 | 0.628417 | -0.043006 | 449.177968 | 1.000000 | CN | 100 | -2.314365e+05 | 2.314365e+05 | 0.000000 | 0.000000 | 0 | 9953.267691 | 0.043006 | -4.195199e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 574 | @XINFE1 | -3.439467e+05 | -6.851528e-03 | 0.00775 | -0.000000 | 0.047500 | 44.760187 | -6.854263e-03 | -0.006854 | 0.000000e+00 | 1.0 | 3.381435e-02 | 0 | -228200 | -228200 | 1.507216 | 10.937001 | 5.589606e+06 | 8.414743 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 897553 | 0.1525 | 1.352806e+06 | GS | connect | availability | 0 | 1.498130 | 1.399582 | 0.399582 | -0.002868 | 1700.630455 | 1.000000 | CN | 100 | -3.439467e+05 | 3.439467e+05 | 0.000000 | 0.000000 | 0 | 986.374331 | 0.002868 | -5.152770e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 575 | @XINHU8 | 2.174851e+05 | 4.332373e-03 | 0.00775 | 4.617834 | 0.000000 | -0.000000 | 4.334102e-03 | 0.003921 | -4.127716e-04 | 1.0 | 1.000000e-06 | -6000 | 63000 | 57000 | 3.452144 | 24.794007 | 1.443780e+07 | 49.273018 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.849147 | 1.705416 | 0.705416 | 0.090011 | 698.787978 | 1.000000 | CN | 100 | 1.967722e+05 | 1.967722e+05 | -20712.866670 | 20712.866670 | -1 | 17711.756975 | 0.090011 | 3.638607e+05 | -38301.131169 | -1864.395471 | 0 | 0.000000 |
| 576 | @XINJI26 | 5.084673e+04 | 1.012883e-03 | 0.00775 | 1.079622 | 0.000000 | -0.000000 | 1.013287e-03 | 0.000995 | -1.832346e-05 | 1.0 | 1.227774e-03 | -1000 | 55300 | 54300 | 0.919471 | 6.668300 | 1.806630e+07 | 16.582337 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 66951 | 0.1825 | 6.155948e+04 | GS | connect | availability | 0 | 1.432673 | 1.342703 | 0.342703 | 0.092329 | 916.376341 | 1.000000 | CN | 100 | 4.992726e+04 | 4.992726e+04 | -919.470671 | 919.470671 | -1 | 4609.711285 | 0.092329 | 7.152942e+04 | -1317.300514 | -84.893394 | 0 | 0.000000 |
| 577 | @XIZAN2 | -7.779465e+04 | -1.549694e-03 | 0.00775 | -0.000000 | 0.055000 | 11.722482 | -1.550313e-03 | -0.001550 | 0.000000e+00 | 1.0 | 8.823123e-02 | 0 | -15300 | -15300 | 5.084618 | 36.807908 | 3.590500e+06 | 18.191037 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 855442 | 0.0500 | 4.349596e+06 | GS | connect | availability | 0 | 0.979705 | 1.035870 | 0.035870 | 0.032171 | 5694.354660 | 1.000000 | CN | 100 | -7.779465e+04 | 7.779465e+04 | 0.000000 | 0.000000 | 0 | -2502.705085 | 0.032171 | -7.621581e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 578 | @XJELE1 | 5.269095e+05 | 1.049621e-02 | 0.00775 | 11.187804 | 0.000000 | -0.000000 | 1.050039e-02 | 0.010500 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 142200 | 142200 | 3.705411 | 27.071396 | 1.447855e+07 | 53.950693 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.825109 | 0.964354 | -0.035646 | 0.155175 | 2340.715891 | 1.000000 | CN | 100 | 5.269095e+05 | 5.269095e+05 | 0.000000 | 0.000000 | 0 | 81763.311702 | 0.155175 | 4.347578e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 579 | @XUZHO2 | -1.088350e+06 | -2.168028e-02 | 0.00775 | -0.000000 | 0.012500 | 37.272267 | -2.168894e-02 | -0.019575 | 2.114116e-03 | 1.0 | 2.168994e-02 | 96100 | -985900 | -889800 | 1.103915 | 7.939900 | 6.764838e+07 | 73.932232 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.900418 | 1.011693 | 0.011693 | 0.005292 | 8869.952594 | 1.000000 | CN | 100 | -9.822639e+05 | 9.822639e+05 | 106086.268925 | 106086.268925 | 1 | -5197.967828 | 0.005292 | -8.844481e+05 | 95521.985759 | 561.389872 | 0 | 0.000000 |
| 580 | @YANTA14 | -2.656427e+05 | -5.291688e-03 | 0.00775 | -0.000000 | 0.182500 | 132.821373 | -5.293800e-03 | -0.005275 | 1.883915e-05 | 1.0 | 1.089935e-02 | 200 | -56200 | -56000 | 4.726739 | 34.631806 | 7.552891e+06 | 36.003917 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 59499 | 0.1850 | 2.812363e+05 | GS | connect | availability | 0 | 1.192228 | 1.170093 | 0.170093 | 0.040049 | 4839.498831 | 1.000000 | CN | 100 | -2.646974e+05 | 2.646974e+05 | 945.347850 | 945.347850 | 1 | -10600.891146 | 0.040049 | -3.155797e+05 | 1127.070498 | 37.860326 | 0 | 0.000000 |
| 581 | @YANTA18 | 8.974474e+01 | 1.787744e-06 | 0.00775 | 0.001906 | 0.000000 | -0.000000 | 1.788457e-06 | 0.000000 | -1.788457e-06 | 1.0 | 1.000000e-06 | 0 | 50 | 50 | 1.794895 | 13.909200 | 1.955239e+08 | 374.337513 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798275 | 1.657871 | 0.657871 | 0.051608 | 1101.832143 | 1.000000 | CN | 100 | 8.974474e+01 | 8.974474e+01 | 0.000000 | 0.000000 | 0 | 4.631506 | 0.051608 | 1.613857e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 582 | @YEALI1 | 4.000403e+05 | 7.968930e-03 | 0.00775 | 8.494007 | 0.000000 | -0.000000 | 7.972111e-03 | 0.007972 | 0.000000e+00 | 1.0 | 1.056968e-01 | 0 | 77275 | 77275 | 5.176840 | 37.715302 | 3.166785e+06 | 16.439839 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1024527 | 0.0775 | 5.303812e+06 | GS | connect | availability | 0 | 1.341358 | 1.370983 | 0.370983 | 0.162370 | 6542.567346 | 1.000000 | CN | 100 | 4.000403e+05 | 4.000403e+05 | 0.000000 | 0.000000 | 0 | 64954.673497 | 0.162370 | 5.365974e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @YUNNA1 | 5.910888e+05 | 1.177468e-02 | 0.00775 | 12.550515 | 0.000000 | -0.000000 | 1.177938e-02 | 0.011779 | 0.000000e+00 | 1.0 | 1.961055e-01 | 0 | 200200 | 200200 | 2.952491 | 21.455704 | 2.255507e+07 | 66.611369 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 3332955 | 0.0100 | 9.840521e+06 | GS | connect | availability | 0 | 1.085128 | 1.142597 | 0.142597 | 0.148266 | 3357.820996 | 1.000000 | CN | 100 | 5.910888e+05 | 5.910888e+05 | 0.000000 | 0.000000 | 0 | 87638.641310 | 0.148266 | 6.414071e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 584 | @YUNNA2 | 4.907830e+05 | 9.776554e-03 | 0.00775 | 10.420736 | 0.000000 | -0.000000 | 9.780457e-03 | 0.009780 | 0.000000e+00 | 1.0 | 8.792902e-02 | 0 | 256700 | 256700 | 1.911893 | 13.881000 | 2.983351e+07 | 57.001532 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 2307778 | 0.0200 | 4.412225e+06 | GS | connect | availability | 0 | 1.586889 | 1.475549 | 0.475549 | 0.166698 | 3845.609142 | 1.000000 | CN | 100 | 4.907830e+05 | 4.907830e+05 | 0.000000 | 0.000000 | 0 | 81812.637853 | 0.166698 | 7.788183e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 585 | @ZHEJI110 | 6.855926e+05 | 1.365722e-02 | 0.00775 | 14.557102 | 0.000000 | -0.000000 | 1.366267e-02 | 0.013663 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 523200 | 523200 | 1.310383 | 9.530300 | 1.547204e+07 | 20.296233 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028996 | 1.038070 | 0.038070 | 0.208721 | 1023.028683 | 1.000000 | CN | 100 | 6.855926e+05 | 6.855926e+05 | 0.000000 | 0.000000 | 0 | 143097.235820 | 0.208721 | 7.054722e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 586 | @ZHEJI145 | 2.792204e+04 | 5.562159e-04 | 0.00775 | 0.592865 | 0.000000 | -0.000000 | 5.564379e-04 | 0.000000 | -5.564379e-04 | 1.0 | 1.000000e-06 | -14500 | 14500 | 0 | 1.925658 | 13.784100 | 2.118891e+07 | 40.202073 | 300349.ZK | SHE | CHN | CN | True | 0 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745688 | 1.621152 | 0.621152 | 0.063356 | 628.348059 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -27922.037701 | 27922.037701 | -1 | 0.000000 | 0.063356 | 0.000000e+00 | -48743.164011 | -1769.039063 | 0 | 0.000000 |
| 587 | @ZHEJI148 | -2.528525e+05 | -5.036902e-03 | 0.00775 | -0.000000 | 0.022500 | 15.586797 | -5.038912e-03 | -0.005100 | -6.111477e-05 | 1.0 | 9.927361e-02 | -4000 | -329800 | -333800 | 0.766684 | 5.617700 | 5.657491e+07 | 43.746548 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 6167655 | 0.0475 | 4.728644e+06 | GS | connect | availability | 4000 | 0.544907 | 0.644883 | -0.355117 | -0.039318 | 3186.881931 | 1.000000 | CN | 100 | -2.559192e+05 | 2.559192e+05 | -3066.737159 | 3066.737159 | -1 | 10062.293205 | 0.039318 | -1.394522e+05 | -1671.087423 | 120.578708 | -4000 | -3066.737159 |
| 588 | @ZHEJI149 | 1.814719e+05 | 3.614978e-03 | 0.00775 | 3.853170 | 0.000000 | -0.000000 | 3.616421e-03 | 0.003616 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 58700 | 58700 | 3.091514 | 22.478303 | 3.288611e+06 | 10.175070 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.185753 | 1.894389 | 0.894389 | 0.157391 | 987.387174 | 1.000000 | CN | 100 | 1.814719e+05 | 1.814719e+05 | 0.000000 | 0.000000 | 0 | 28562.089327 | 0.157391 | 3.966527e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 589 | @ZHEJI19 | 4.663547e+05 | 9.289935e-03 | 0.00775 | 9.902053 | 0.000000 | -0.000000 | 9.293643e-03 | 0.008646 | -6.479808e-04 | 1.0 | 1.000000e-06 | -14600 | 209400 | 194800 | 2.227100 | 15.862800 | 1.116049e+08 | 243.682547 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779703 | 1.639227 | 0.639227 | 0.125789 | 1972.728196 | 1.000000 | CN | 100 | 4.338391e+05 | 4.338391e+05 | -32515.660291 | 32515.660291 | -1 | 54572.010261 | 0.125789 | 7.721049e+05 | -57868.228875 | -4090.099332 | 0 | 0.000000 |
| 590 | @ZHEJI195 | 2.369753e+05 | 4.720623e-03 | 0.00775 | 5.031667 | 0.000000 | -0.000000 | 4.722507e-03 | 0.004723 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 82100 | 82100 | 2.886422 | 21.061707 | 3.831935e+06 | 11.108952 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.101437 | 1.218884 | 0.218884 | 0.099894 | 2558.573880 | 1.000000 | CN | 100 | 2.369753e+05 | 2.369753e+05 | 0.000000 | 0.000000 | 0 | 23672.501441 | 0.099894 | 2.610133e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @ZHEJI305 | 1.152950e+05 | 2.296713e-03 | 0.00775 | 2.448045 | 0.000000 | -0.000000 | 2.297630e-03 | 0.002298 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 40800 | 40800 | 2.825858 | 20.696106 | 2.552598e+07 | 72.716429 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.932310 | 1.751787 | 0.751787 | 0.104217 | 844.307113 | 1.000000 | CN | 100 | 1.152950e+05 | 1.152950e+05 | 0.000000 | 0.000000 | 0 | 12015.747407 | 0.104217 | 2.227857e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @ZHEJI49 | 3.474030e+04 | 6.920378e-04 | 0.00775 | 0.737636 | 0.000000 | -0.000000 | 6.923140e-04 | 0.000604 | -8.838051e-05 | 1.0 | 1.992580e-02 | -600 | 4700 | 4100 | 7.391552 | 53.620606 | 1.217725e+06 | 8.987571 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 135266 | 0.1650 | 9.998257e+05 | GS | connect | availability | 0 | 0.499393 | 0.714286 | -0.285714 | 0.113782 | 1007.184219 | 1.000000 | CN | 100 | 3.030536e+04 | 3.030536e+04 | -4434.931377 | 4434.931377 | -1 | 3448.204230 | 0.113782 | 1.513427e+04 | -2214.771863 | -504.615253 | 0 | 0.000000 |
| 593 | @ZHEJI84 | 3.836451e+04 | 7.642332e-04 | 0.00775 | 0.814589 | 0.000000 | -0.000000 | 7.645382e-04 | 0.000765 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 13400 | 13400 | 2.863023 | 20.967698 | 3.243802e+07 | 93.619524 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691766 | 1.593339 | 0.593339 | 0.110003 | 3424.015963 | 1.000000 | CN | 100 | 3.836451e+04 | 3.836451e+04 | 0.000000 | 0.000000 | 0 | 4220.197444 | 0.110003 | 6.490379e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 594 | @ZHONG3 | -1.114915e+05 | -2.220945e-03 | 0.00775 | -0.000000 | 0.065000 | 19.854642 | -2.221832e-03 | -0.002222 | 0.000000e+00 | 1.0 | 1.824296e-02 | 0 | -89700 | -89700 | 1.242937 | 9.037400 | 1.535930e+07 | 19.106290 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 646766 | 0.0400 | 8.038894e+05 | GS | connect | availability | 0 | 1.103266 | 1.123624 | 0.123624 | 0.026422 | 935.069681 | 1.000000 | CN | 100 | -1.114915e+05 | 1.114915e+05 | 0.000000 | 0.000000 | 0 | -2945.869764 | 0.026422 | -1.230047e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 595 | @ZHUHA19 | 1.562164e+02 | 3.111881e-06 | 0.00775 | 0.003317 | 0.000000 | -0.000000 | 3.113123e-06 | 0.000000 | -3.113123e-06 | 1.0 | 3.842152e-02 | 0 | 68 | 68 | 2.297301 | 16.586594 | 1.145596e+07 | 26.154717 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 839220 | 0.1400 | 1.927941e+06 | GS | connect | availability | 0 | 2.008310 | 1.798239 | 0.798239 | 0.080650 | 1994.080737 | 1.000000 | CN | 100 | 1.562164e+02 | 1.562164e+02 | 0.000000 | 0.000000 | 0 | 12.598849 | 0.080650 | 3.137310e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 596 | @ZHUZH16 | 9.394292e+03 | 1.871373e-04 | 0.00775 | 0.199468 | 0.000000 | -0.000000 | 1.872120e-04 | 0.000000 | -1.872120e-04 | 1.0 | 5.280556e-03 | 0 | 2100 | 2100 | 4.473472 | 32.475602 | 4.003043e+06 | 17.894059 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 59222 | 0.2050 | 2.649280e+05 | GS | connect | availability | 0 | 2.167049 | 1.936889 | 0.936889 | 0.095411 | 1842.354120 | 1.000000 | CN | 100 | 9.394292e+03 | 9.394292e+03 | 0.000000 | 0.000000 | 0 | 896.320501 | 0.095411 | 2.035789e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 597 | @ZHUZH19 | 1.304038e+05 | 2.597685e-03 | 0.00775 | 2.768848 | 0.000000 | -0.000000 | 2.598722e-03 | 0.002599 | 0.000000e+00 | 1.0 | 1.037186e-01 | 0 | 20183 | 20183 | 6.461071 | 47.015793 | 3.744578e+06 | 24.233048 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 805524 | 0.0800 | 5.204548e+06 | GS | connect | availability | 0 | 1.334195 | 1.323608 | 0.323608 | 0.120108 | 1796.503384 | 1.000000 | CN | 100 | 1.304038e+05 | 1.304038e+05 | 0.000000 | 0.000000 | 0 | 15662.555888 | 0.120108 | 1.739840e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @ZIBOQ1 | 6.349413e+04 | 1.264823e-03 | 0.00775 | 1.348163 | 0.000000 | -0.000000 | 1.265328e-03 | 0.001265 | 0.000000e+00 | 1.0 | 2.701349e-02 | 0 | 87200 | 87200 | 0.728144 | 5.301200 | 1.425174e+07 | 10.399284 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1861564 | 0.1725 | 1.355486e+06 | GS | connect | availability | 0 | 1.483214 | 1.435155 | 0.435155 | 0.100146 | 972.898486 | 1.000000 | CN | 100 | 6.349413e+04 | 6.349413e+04 | 0.000000 | 0.000000 | 0 | 6358.668945 | 0.100146 | 9.417535e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 599 | @ZJGUO1 | 9.547050e+04 | 1.901803e-03 | 0.00775 | 2.027113 | 0.000000 | -0.000000 | 1.902562e-03 | 0.001903 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 143900 | 143900 | 0.663450 | 4.720600 | 1.398348e+08 | 90.860253 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.103787 | 1.812827 | 0.812827 | 0.093171 | 591.301309 | 1.000000 | CN | 100 | 9.547050e+04 | 9.547050e+04 | 0.000000 | 0.000000 | 0 | 8895.058881 | 0.093171 | 2.008496e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 600 | @BEIJI16 | -1.008481e+05 | -2.008926e-03 | 0.00775 | -0.000000 | 0.222500 | 61.475890 | -2.009728e-03 | -0.002113 | -1.032972e-04 | 1.0 | 2.113481e-03 | -1900 | -36966 | -38866 | 2.728131 | 19.784104 | 2.647680e+06 | 7.210133 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 1890 | 0.2225 | 5.156168e+03 | GS | connect | availability | 1900 | 1.713175 | 1.566080 | 0.566080 | -0.051676 | 787.659011 | 0.999999 | CN | 100 | -1.060315e+05 | 1.060315e+05 | -5183.448868 | 5183.448868 | -1 | 5479.284305 | 0.051676 | -1.816506e+05 | -8880.154209 | 267.859831 | -1900 | -5183.448868 |
| 601 | @RONGS1 | -4.543583e+05 | -9.050962e-03 | 0.00775 | -0.000000 | 0.140821 | 175.296640 | -9.054575e-03 | -0.009055 | 0.000000e+00 | 1.0 | 1.273142e-02 | 0 | -348200 | -348200 | 1.304877 | 9.477400 | 1.699689e+07 | 22.172772 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 141357 | 0.1450 | 1.844536e+05 | GS | connect | availability | 0 | 1.319574 | 1.304402 | 0.304402 | 0.024789 | 4888.650204 | 1.000000 | CN | 100 | -4.543583e+05 | 4.543583e+05 | 0.000000 | 0.000000 | 0 | -11263.180972 | 0.024789 | -5.995593e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 602 | @SHENN1 | 7.174831e+04 | 1.429249e-03 | 0.00775 | 1.523423 | 0.000000 | -0.000000 | 1.429820e-03 | 0.001430 | 0.000000e+00 | 1.0 | 9.695004e-04 | 0 | 5300 | 5300 | 13.537416 | 98.480698 | 2.638910e+06 | 35.771495 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 3590 | 0.1475 | 4.859932e+04 | GS | connect | availability | 0 | 1.937214 | 1.743603 | 0.743603 | 0.136871 | 6943.035466 | 1.000000 | CN | 100 | 7.174831e+04 | 7.174831e+04 | 0.000000 | 0.000000 | 0 | 9820.228872 | 0.136871 | 1.389918e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 603 | @SYUYU1 | -7.281216e+04 | -1.450441e-03 | 0.00775 | -0.000000 | 0.050000 | 9.974268 | -1.451020e-03 | -0.001451 | 0.000000e+00 | 1.0 | 1.452020e-03 | 0 | -83700 | -83700 | 0.869918 | 6.302500 | 1.419795e+07 | 12.316853 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.137621 | 1.080402 | 0.080402 | -0.010178 | 2168.159723 | 1.000000 | CN | 100 | -7.281216e+04 | 7.281216e+04 | 0.000000 | 0.000000 | 0 | 741.074623 | 0.010178 | -8.283264e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 604 | @ZHENJ2 | -2.488257e+05 | -4.956687e-03 | 0.00775 | -0.000000 | 0.195332 | 133.160344 | -4.958665e-03 | -0.004959 | 0.000000e+00 | 1.0 | 4.959665e-03 | 0 | -94300 | -94300 | 2.638660 | 19.141205 | 5.896102e+06 | 15.534442 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.538974 | 1.438447 | 0.438447 | -0.075338 | 726.787095 | 1.000000 | CN | 100 | -2.488257e+05 | 2.488257e+05 | 0.000000 | 0.000000 | 0 | 18745.970220 | 0.075338 | -3.829363e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 605 | @FORTU131 | 1.284129e+05 | 2.558027e-03 | 0.00775 | 2.726576 | 0.000000 | -0.000000 | 2.559048e-03 | 0.002229 | -3.299868e-04 | 1.0 | 2.759890e-04 | -600 | 4653 | 4053 | 27.597883 | 193.090400 | 1.146252e+07 | 304.650807 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 500 | 0.1725 | 1.379894e+04 | GS | connect | availability | 0 | 3.094467 | 2.676307 | 1.676307 | 0.194242 | 5048.827369 | 1.000000 | CN | 100 | 1.118542e+05 | 1.118542e+05 | -16558.729809 | 16558.729809 | -1 | 21726.810182 | 0.194242 | 3.461292e+05 | -51240.442643 | -3216.404172 | 0 | 0.000000 |
| 606 | @FOXCO3 | 1.315470e+05 | 2.620459e-03 | 0.00775 | 2.793122 | 0.000000 | -0.000000 | 2.621505e-03 | 0.000210 | -2.411290e-03 | 1.0 | 1.000000e+00 | -39000 | 42400 | 3400 | 3.102524 | 22.468705 | 1.467166e+08 | 453.752235 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 24721805 | 0.0550 | 7.670000e+07 | GS | connect | availability | 0 | 2.060609 | 1.868892 | 0.868892 | 0.142436 | 14793.760892 | 1.000000 | CN | 100 | 1.054858e+04 | 1.054858e+04 | -120998.446810 | 120998.446810 | -1 | 1502.502948 | 0.142436 | 2.173650e+04 | -249330.490894 | -17234.592635 | 0 | 0.000000 |
| 607 | @KUNMI6 | -2.754686e+05 | -5.487423e-03 | 0.00775 | -0.000000 | 0.172500 | 130.187221 | -5.489613e-03 | -0.005401 | 8.832565e-05 | 1.0 | 1.556620e-02 | 5600 | -348051 | -342451 | 0.791460 | 5.715800 | 1.006290e+07 | 7.917020 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 638810 | 0.1725 | 5.055929e+05 | GS | connect | availability | 0 | 1.287157 | 1.220951 | 0.220951 | -0.126631 | 368.598955 | 1.000000 | CN | 100 | -2.710364e+05 | 2.710364e+05 | 4432.178719 | 4432.178719 | 1 | 34321.483963 | 0.126631 | -3.488666e+05 | 5704.911905 | -561.249084 | 0 | 0.000000 |
| 608 | @SHANG297 | 5.878274e+05 | 1.170971e-02 | 0.00775 | 12.481267 | 0.000000 | -0.000000 | 1.171438e-02 | 0.011714 | 0.000000e+00 | 1.0 | 1.299570e-01 | 0 | 23273 | 23273 | 25.257913 | 181.827700 | 2.086271e+06 | 52.214624 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 258184 | 0.1675 | 6.521189e+06 | GS | connect | availability | 0 | 1.248633 | 1.258152 | 0.258152 | 0.149002 | 5189.304883 | 1.000000 | CN | 100 | 5.878274e+05 | 5.878274e+05 | 0.000000 | 0.000000 | 0 | 87587.710257 | 0.149002 | 7.339807e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 609 | @TIANJ18 | 5.075478e+04 | 1.011051e-03 | 0.00775 | 1.077670 | 0.000000 | -0.000000 | 1.011455e-03 | 0.001011 | 0.000000e+00 | 1.0 | 7.019256e-06 | 0 | 73600 | 73600 | 0.689603 | 5.009900 | 2.260267e+07 | 15.586559 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 438 | 0.1725 | 3.020461e+02 | GS | connect | availability | 0 | 0.813640 | 0.862511 | -0.137489 | 0.154203 | 858.155959 | 1.000000 | CN | 100 | 5.075478e+04 | 5.075478e+04 | 0.000000 | 0.000000 | 0 | 7826.549550 | 0.154203 | 4.129611e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @BEIJI135 | -1.267778e+05 | -2.525455e-03 | 0.00775 | -0.000000 | 0.194627 | 67.600996 | -2.526463e-03 | -0.002526 | 0.000000e+00 | 1.0 | 2.527463e-03 | 0 | -47209 | -47209 | 2.685459 | 19.634003 | 4.923758e+07 | 133.065960 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.167282 | 1.928118 | 0.928118 | -0.080799 | 1498.278674 | 1.000000 | CN | 100 | -1.267778e+05 | 1.267778e+05 | 0.000000 | 0.000000 | 0 | 10243.578384 | 0.080799 | -2.747634e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 611 | @BEIJI99 | 3.664122e+05 | 7.299047e-03 | 0.00775 | 7.779985 | 0.000000 | -0.000000 | 7.301961e-03 | 0.007330 | 2.819290e-05 | 1.0 | 7.891863e-03 | 600 | 155400 | 156000 | 2.357865 | 17.185807 | 5.957602e+06 | 14.092979 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 167933 | 0.1725 | 3.959633e+05 | GS | connect | availability | 0 | 0.932028 | 1.050775 | 0.050775 | 0.168027 | 1139.775012 | 1.000000 | CN | 100 | 3.678269e+05 | 3.678269e+05 | 1414.718825 | 1414.718825 | 1 | 61805.024431 | 0.168027 | 3.428251e+05 | 1318.558237 | 237.711632 | 0 | 0.000000 |
| 612 | @SHENZ329 | 4.618275e+02 | 9.199752e-06 | 0.00775 | 0.009806 | 0.000000 | -0.000000 | 9.203424e-06 | 0.000000 | -9.203424e-06 | 1.0 | 1.000000e-06 | 0 | 40 | 40 | 11.545689 | 82.408204 | 1.818168e+07 | 206.236607 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.027428 | 1.818423 | 0.818423 | 0.039921 | 1497.590124 | 1.000000 | CN | 100 | 4.618275e+02 | 4.618275e+02 | 0.000000 | 0.000000 | 0 | 18.436619 | 0.039921 | 9.363222e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 613 | @TAIYA1 | 2.058053e+05 | 4.099708e-03 | 0.00775 | 4.369839 | 0.000000 | -0.000000 | 4.101344e-03 | 0.003976 | -1.255513e-04 | 1.0 | 7.866759e-02 | -3300 | 107800 | 104500 | 1.909140 | 13.836100 | 9.015956e+07 | 171.706558 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 2067678 | 0.1800 | 3.947487e+06 | GS | connect | availability | 0 | 1.559623 | 1.440502 | 0.440502 | 0.132241 | 3903.987587 | 1.000000 | CN | 100 | 1.995052e+05 | 1.995052e+05 | -6300.163110 | 6300.163110 | -1 | 26382.733834 | 0.132241 | 3.111529e+05 | -9825.880362 | -833.138963 | 0 | 0.000000 |
| 614 | @YANTA30 | 2.301085e+04 | 4.583834e-04 | 0.00775 | 0.488586 | 0.000000 | -0.000000 | 4.585664e-04 | 0.000459 | 0.000000e+00 | 1.0 | 5.017105e-03 | 0 | 7500 | 7500 | 3.068113 | 22.257599 | 1.555950e+06 | 4.766892 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 82040 | 0.2250 | 2.517080e+05 | GS | connect | availability | 0 | 1.786538 | 1.635384 | 0.635384 | 0.116187 | 508.079505 | 0.999995 | CN | 100 | 2.301085e+04 | 2.301085e+04 | 0.000000 | 0.000000 | 0 | 2673.556554 | 0.116187 | 4.110975e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @ZHEJI44 | 1.677609e+05 | 3.341850e-03 | 0.00775 | 3.562046 | 0.000000 | -0.000000 | 3.343184e-03 | 0.003343 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 110900 | 110900 | 1.512722 | 10.949001 | 1.985688e+07 | 29.925876 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.418076 | 1.391732 | 0.391732 | 0.128457 | 854.206187 | 1.000000 | CN | 100 | 1.677609e+05 | 1.677609e+05 | 0.000000 | 0.000000 | 0 | 21550.080035 | 0.128457 | 2.378977e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 616 | @JIANG98 | -1.281429e+06 | -2.552647e-02 | 0.00775 | -0.000000 | 0.145000 | 509.060743 | -2.553666e-02 | -0.023667 | 1.870136e-03 | 1.0 | 2.553766e-02 | 17100 | -233500 | -216400 | 5.487918 | 39.734803 | 2.800986e+07 | 153.194578 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.838749 | 1.666543 | 0.666543 | -0.009950 | 8855.275795 | 1.000000 | CN | 100 | -1.187585e+06 | 1.187585e+06 | 93843.391525 | 93843.391525 | 1 | 11816.095761 | 0.009950 | -2.183671e+06 | 172554.418032 | -933.711818 | 0 | 0.000000 |
| 617 | @ANHUI42 | 9.295545e+04 | 1.851702e-03 | 0.00775 | 1.973712 | 0.000000 | -0.000000 | 1.852441e-03 | 0.001852 | 0.000000e+00 | 1.0 | 1.064140e-03 | 0 | 121900 | 121900 | 0.762555 | 5.491600 | 1.626800e+07 | 12.296867 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 69960 | 0.2225 | 5.334835e+04 | GS | connect | availability | 0 | 1.283433 | 1.295742 | 0.295742 | 0.115703 | 929.176684 | 1.000000 | CN | 100 | 9.295545e+04 | 9.295545e+04 | 0.000000 | 0.000000 | 0 | 10755.246456 | 0.115703 | 1.193021e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @ANKER10 | 3.692407e+05 | 7.355391e-03 | 0.00775 | 7.840041 | 0.000000 | -0.000000 | 7.358327e-03 | 0.007358 | 0.000000e+00 | 1.0 | 1.819074e-01 | 0 | 32019 | 32019 | 11.531923 | 83.675004 | 2.243274e+06 | 25.836844 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 791547 | 0.0750 | 9.128059e+06 | GS | connect | availability | 0 | 1.477065 | 1.417955 | 0.417955 | 0.156675 | 6128.187637 | 1.000000 | CN | 100 | 3.692407e+05 | 3.692407e+05 | 0.000000 | 0.000000 | 0 | 57850.618186 | 0.156675 | 5.453925e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 619 | @BEIJI307 | 1.949996e+05 | 3.884455e-03 | 0.00775 | 4.140403 | 0.000000 | -0.000000 | 3.886005e-03 | 0.003886 | 0.000000e+00 | 1.0 | 6.987702e-02 | 0 | 4691 | 4691 | 41.568881 | 301.536140 | 9.237231e+06 | 383.391577 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 84351 | 0.1475 | 3.506377e+06 | GS | connect | availability | 0 | 2.132878 | 1.886508 | 0.886508 | 0.151815 | 9228.802414 | 1.000000 | CN | 100 | 1.949996e+05 | 1.949996e+05 | 0.000000 | 0.000000 | 0 | 29603.816392 | 0.151815 | 4.159103e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 620 | @BEIJI317 | -2.247391e+05 | -4.476874e-03 | 0.00775 | -0.000000 | 0.208814 | 128.571857 | -4.478661e-03 | -0.004479 | 0.000000e+00 | 1.0 | 4.479661e-03 | 0 | -68116 | -68116 | 3.299358 | 23.838898 | 2.764639e+06 | 9.071644 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.711551 | 1.587066 | 0.587066 | -0.014285 | 1094.903883 | 1.000000 | CN | 100 | -2.247391e+05 | 2.247391e+05 | 0.000000 | 0.000000 | 0 | 3210.490366 | 0.014285 | -3.846525e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 621 | @CHINA1271 | -3.852703e+05 | -7.674708e-03 | 0.00775 | -0.000000 | 0.010000 | 10.555352 | -7.677771e-03 | -0.007678 | 0.000000e+00 | 1.0 | 8.612610e-01 | 0 | -760600 | -760600 | 0.506535 | 3.695000 | 1.466045e+08 | 74.562953 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 84560297 | 0.0075 | 4.283273e+07 | GS | connect | availability | 0 | 0.514393 | 0.608234 | -0.391766 | 0.034895 | 11283.200456 | 1.000000 | CN | 100 | -3.852703e+05 | 3.852703e+05 | 0.000000 | 0.000000 | 0 | -13444.082611 | 0.034895 | -1.981804e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @FIRST395 | 1.101366e+05 | 2.193957e-03 | 0.00775 | 2.338517 | 0.000000 | -0.000000 | 2.194832e-03 | 0.002195 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 50900 | 50900 | 2.163784 | 15.732001 | 7.844402e+06 | 16.986551 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.031926 | 1.121314 | 0.121314 | 0.100422 | 395.813096 | 1.000000 | CN | 100 | 1.101366e+05 | 1.101366e+05 | 0.000000 | 0.000000 | 0 | 11060.153970 | 0.100422 | 1.136529e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 623 | @HEILO9 | 8.866037e+04 | 1.766143e-03 | 0.00775 | 1.882515 | 0.000000 | -0.000000 | 1.766848e-03 | 0.001767 | 0.000000e+00 | 1.0 | 1.950377e-02 | 0 | 44300 | 44300 | 2.001363 | 14.528201 | 9.920504e+06 | 19.838415 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 488991 | 0.1850 | 9.786483e+05 | GS | connect | availability | 0 | 0.755796 | 0.868600 | -0.131400 | 0.111937 | 1280.802364 | 1.000000 | CN | 100 | 8.866037e+04 | 8.866037e+04 | 0.000000 | 0.000000 | 0 | 9924.394675 | 0.111937 | 6.700911e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @RAIFF3281 | 8.567595e+04 | 1.706692e-03 | 0.00775 | 1.819147 | 0.000000 | -0.000000 | 1.707373e-03 | 0.001707 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 49400 | 49400 | 1.734331 | 12.556100 | 1.149620e+07 | 19.868747 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.724624 | 1.533848 | 0.533848 | 0.105867 | 2949.828856 | 1.000000 | CN | 100 | 8.567595e+04 | 8.567595e+04 | 0.000000 | 0.000000 | 0 | 9070.270467 | 0.105867 | 1.477588e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 625 | @SANJI2 | -7.111583e+04 | -1.416650e-03 | 0.00775 | -0.000000 | 0.095000 | 18.509601 | -1.417216e-03 | -0.001417 | 0.000000e+00 | 1.0 | 1.418216e-03 | 0 | -23700 | -23700 | 3.000668 | 21.613495 | 4.498356e+06 | 13.382591 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.123477 | 1.144719 | 0.144719 | 0.007955 | 1491.724971 | 1.000000 | CN | 100 | -7.111583e+04 | 7.111583e+04 | 0.000000 | 0.000000 | 0 | -565.693920 | 0.007955 | -7.989701e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @SHANG411 | -8.266376e+05 | -1.646688e-02 | 0.00775 | -0.000000 | 0.120000 | 271.771257 | -1.647346e-02 | -0.016473 | 0.000000e+00 | 1.0 | 1.647446e-02 | 0 | -42989 | -42989 | 19.229049 | 139.741200 | 2.897761e+06 | 55.737620 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.257978 | 1.248805 | 0.248805 | -0.057435 | 8082.364770 | 1.000000 | CN | 100 | -8.266376e+05 | 8.266376e+05 | 0.000000 | 0.000000 | 0 | 47477.631259 | 0.057435 | -1.039892e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 627 | @VERIS21 | -1.432814e+05 | -2.854211e-03 | 0.00775 | -0.000000 | 0.182500 | 71.640686 | -2.855350e-03 | -0.003035 | -1.796165e-04 | 1.0 | 6.575102e-03 | -1300 | -20666 | -21966 | 6.933193 | 50.593506 | 8.471516e+06 | 58.995285 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 26915 | 0.1825 | 1.866069e+05 | GS | connect | availability | 1300 | 2.359528 | 2.049982 | 1.049982 | -0.102679 | 2671.175047 | 1.000000 | CN | 100 | -1.522945e+05 | 1.522945e+05 | -9013.151293 | 9013.151293 | -1 | 15637.431286 | 0.102679 | -3.593432e+05 | -21266.783595 | 925.460287 | -1300 | -9013.151293 |
| 628 | @WHITE34 | -7.041631e+04 | -1.402715e-03 | 0.00775 | -0.000000 | 0.162500 | 31.349726 | -1.403275e-03 | -0.001403 | 0.000000e+00 | 1.0 | 6.711235e-03 | 0 | -58200 | -58200 | 1.209902 | 8.784700 | 4.282445e+06 | 5.178216 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 220103 | 0.1550 | 2.663031e+05 | GS | connect | availability | 0 | 1.189534 | 1.183346 | 0.183346 | -0.000011 | 365.574599 | 1.000000 | CN | 100 | -7.041631e+04 | 7.041631e+04 | 0.000000 | 0.000000 | 0 | 0.794599 | 0.000011 | -8.376258e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 629 | @WUJIA1 | -5.903124e+05 | -1.175921e-02 | 0.00775 | -0.000000 | 0.139985 | 226.397074 | -1.176390e-02 | -0.011764 | 0.000000e+00 | 1.0 | 1.176490e-02 | 0 | -457700 | -457700 | 1.289736 | 9.315800 | 1.879086e+07 | 24.095075 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301607 | 1.294277 | 0.294277 | -0.093827 | 3154.888444 | 1.000000 | CN | 100 | -5.903124e+05 | 5.903124e+05 | 0.000000 | 0.000000 | 0 | 55387.190901 | 0.093827 | -7.683546e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 630 | @YANTA13 | -2.756911e+05 | -5.491855e-03 | 0.00775 | -0.000000 | 0.222324 | 167.925633 | -5.494047e-03 | -0.005649 | -1.554147e-04 | 1.0 | 5.875077e-03 | -5700 | -201500 | -207200 | 1.368194 | 9.936700 | 7.749801e+06 | 10.599713 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 13938 | 0.1975 | 1.906989e+04 | GS | connect | availability | 5700 | 1.715653 | 1.563135 | 0.563135 | -0.063880 | 803.185555 | 1.000000 | CN | 100 | -2.834898e+05 | 2.834898e+05 | -7798.707197 | 7798.707197 | -1 | 18109.421552 | 0.063880 | -4.863701e+05 | -13379.873770 | 498.183894 | -5700 | -7798.707197 |
| 631 | @YUNNA15 | 6.964990e+04 | 1.387448e-03 | 0.00775 | 1.478868 | 0.000000 | -0.000000 | 1.388002e-03 | 0.001388 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 83500 | 83500 | 0.834131 | 6.032700 | 2.014769e+08 | 167.300912 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367262 | 1.324282 | 0.324282 | 0.123963 | 2633.017595 | 1.000000 | CN | 100 | 6.964990e+04 | 6.964990e+04 | 0.000000 | 0.000000 | 0 | 8634.017869 | 0.123963 | 9.522965e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 632 | @ZHEJI344 | -1.937075e+05 | -3.858716e-03 | 0.00775 | -0.000000 | 0.158148 | 83.929892 | -3.860256e-03 | -0.003860 | 0.000000e+00 | 1.0 | 3.861256e-03 | 0 | -44102 | -44102 | 4.392262 | 31.659897 | 2.027021e+06 | 8.833425 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.497353 | 1.432849 | 0.432849 | -0.069623 | 451.594823 | 0.999999 | CN | 100 | -1.937075e+05 | 1.937075e+05 | 0.000000 | 0.000000 | 0 | 13486.550644 | 0.069623 | -2.900486e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 633 | @ZHEJI41 | 2.306372e+05 | 4.594366e-03 | 0.00775 | 4.897091 | 0.000000 | -0.000000 | 4.596200e-03 | 0.004596 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 79000 | 79000 | 2.919458 | 21.203400 | 1.715549e+07 | 50.069125 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.944825 | 0.986772 | -0.013228 | 0.165600 | 4511.886818 | 1.000000 | CN | 100 | 2.306372e+05 | 2.306372e+05 | 0.000000 | 0.000000 | 0 | 38193.438172 | 0.165600 | 2.179118e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 634 | @ZHEJI96 | 7.539453e+04 | 1.501883e-03 | 0.00775 | 1.600843 | 0.000000 | -0.000000 | 1.502482e-03 | 0.001502 | 0.000000e+00 | 1.0 | 1.124184e-03 | 0 | 43300 | 43300 | 1.741213 | 12.678501 | 6.167133e+06 | 10.762486 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 32369 | 0.2075 | 5.636133e+04 | GS | connect | availability | 0 | 1.735106 | 1.572413 | 0.572413 | 0.163557 | 1302.877084 | 1.000000 | CN | 100 | 7.539453e+04 | 7.539453e+04 | 0.000000 | 0.000000 | 0 | 12331.284904 | 0.163557 | 1.308175e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @ZHONG80 | -2.550919e+05 | -5.081513e-03 | 0.00775 | -0.000000 | 0.162500 | 113.568326 | -5.083541e-03 | -0.005084 | 0.000000e+00 | 1.0 | 5.394928e-02 | 0 | -88800 | -88800 | 2.872657 | 20.846207 | 5.190500e+06 | 14.893530 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 853576 | 0.1750 | 2.452031e+06 | GS | connect | availability | 0 | 1.339603 | 1.288080 | 0.288080 | -0.014735 | 1089.074467 | 1.000000 | CN | 100 | -2.550919e+05 | 2.550919e+05 | 0.000000 | 0.000000 | 0 | 3758.889488 | 0.014735 | -3.417219e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 636 | @CAMBR63 | -4.708461e+02 | -9.379405e-06 | 0.00775 | -0.000000 | 0.307500 | 0.396672 | -9.383149e-06 | 0.000000 | 9.383149e-06 | 1.0 | 1.038315e-05 | 0 | -6 | -6 | 78.474356 | 559.108890 | 5.674762e+06 | 436.722374 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.902300 | 1.725400 | 0.725400 | -0.150544 | 25224.933222 | 1.000000 | CN | 100 | -4.708461e+02 | 4.708461e+02 | 0.000000 | 0.000000 | 0 | 70.882969 | 0.150544 | -8.956904e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 637 | @CHINA735 | 3.579081e+05 | 7.129643e-03 | 0.00775 | 7.599419 | 0.000000 | -0.000000 | 7.132489e-03 | 0.007132 | 0.000000e+00 | 1.0 | 9.525734e-01 | 0 | 75500 | 75500 | 4.740505 | 34.501206 | 2.106873e+07 | 100.053887 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 10083326 | 0.0050 | 4.780005e+07 | GS | connect | availability | 0 | 1.284800 | 1.218602 | 0.218602 | 0.204621 | 20767.325884 | 1.000000 | CN | 100 | 3.579081e+05 | 3.579081e+05 | 0.000000 | 0.000000 | 0 | 73235.502396 | 0.204621 | 4.598402e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 638 | @FOCUS60 | 5.438914e+04 | 1.083449e-03 | 0.00775 | 1.154838 | 0.000000 | -0.000000 | 1.083881e-03 | 0.001084 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 23000 | 23000 | 2.364745 | 17.175705 | 8.551074e+06 | 20.216065 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.417129 | 2.028104 | 1.028104 | 0.127591 | 764.028101 | 1.000000 | CN | 100 | 5.438914e+04 | 5.438914e+04 | 0.000000 | 0.000000 | 0 | 6939.552023 | 0.127591 | 1.314656e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 639 | @GUODI1 | 2.196968e+05 | 4.376429e-03 | 0.00775 | 4.664794 | 0.000000 | -0.000000 | 4.378176e-03 | 0.004388 | 9.463462e-06 | 1.0 | 3.970348e-02 | 500 | 231320 | 231820 | 0.949753 | 6.908600 | 8.231594e+06 | 7.827722 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 2097672 | 0.0850 | 1.992269e+06 | GS | connect | availability | 0 | 1.081092 | 1.155533 | 0.155533 | 0.141707 | 443.917224 | 1.000000 | CN | 100 | 2.201716e+05 | 2.201716e+05 | 474.876271 | 474.876271 | 1 | 31199.793262 | 0.141707 | 2.380257e+05 | 513.384836 | 67.293144 | 0 | 0.000000 |
| 640 | @HENAN3 | 7.069296e+05 | 1.408226e-02 | 0.00775 | 15.010149 | 0.000000 | -0.000000 | 1.408788e-02 | 0.014088 | 0.000000e+00 | 1.0 | 1.414815e-01 | 0 | 202200 | 202200 | 3.496190 | 25.373704 | 1.068720e+07 | 37.325792 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 2030636 | 0.0725 | 7.099489e+06 | GS | connect | availability | 0 | 0.688347 | 0.807580 | -0.192420 | 0.161962 | 3633.933231 | 1.000000 | CN | 100 | 7.069296e+05 | 7.069296e+05 | 0.000000 | 0.000000 | 0 | 114495.935203 | 0.161962 | 4.866128e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 641 | @LIVZO2 | 1.961446e+04 | 3.907262e-04 | 0.00775 | 0.416471 | 0.000000 | -0.000000 | 3.908822e-04 | 0.000391 | 0.000000e+00 | 1.0 | 1.650953e-01 | 0 | 3800 | 3800 | 5.161699 | 37.408097 | 4.817399e+06 | 24.805023 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1604981 | 0.1625 | 8.284429e+06 | GS | connect | availability | 0 | 0.751405 | 0.880651 | -0.119349 | 0.147013 | 2050.698763 | 1.000000 | CN | 100 | 1.961446e+04 | 1.961446e+04 | 0.000000 | 0.000000 | 0 | 2883.570878 | 0.147013 | 1.473841e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 642 | @PUYAN2 | 3.872652e+04 | 7.714445e-04 | 0.00775 | 0.822275 | 0.000000 | -0.000000 | 7.717524e-04 | 0.000772 | 0.000000e+00 | 1.0 | 3.595585e-05 | 0 | 17000 | 17000 | 2.278030 | 16.589005 | 7.004301e+06 | 15.993611 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 770 | 0.1750 | 1.754083e+03 | GS | connect | availability | 0 | 1.883036 | 1.714821 | 0.714821 | 0.093814 | 437.853788 | 1.000000 | CN | 100 | 3.872652e+04 | 3.872652e+04 | 0.000000 | 0.000000 | 0 | 3633.076185 | 0.093814 | 7.292341e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 643 | @SAUTO1 | -3.120033e+05 | -6.215206e-03 | 0.00775 | -0.000000 | 0.145000 | 123.946533 | -6.217687e-03 | -0.006218 | 0.000000e+00 | 1.0 | 6.218687e-03 | 0 | -124000 | -124000 | 2.516156 | 18.007706 | 1.011820e+08 | 250.797408 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.798136 | 0.907359 | -0.092641 | -0.004055 | 9028.829573 | 1.000000 | CN | 100 | -3.120033e+05 | 3.120033e+05 | 0.000000 | 0.000000 | 0 | 1265.046420 | 0.004055 | -2.490211e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 644 | @SHAND117 | -3.516210e+05 | -7.004402e-03 | 0.00775 | -0.000000 | 0.137500 | 132.459966 | -7.007198e-03 | -0.007371 | -3.634052e-04 | 1.0 | 3.360676e-02 | -3900 | -75200 | -79100 | 4.675811 | 34.109299 | 1.761744e+07 | 82.713622 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 285451 | 0.1475 | 1.334715e+06 | GS | connect | availability | 3900 | 2.073543 | 1.707862 | 0.707862 | -0.093141 | 3139.236024 | 1.000000 | CN | 100 | -3.698567e+05 | 3.698567e+05 | -18235.663595 | 18235.663595 | -1 | 34448.778997 | 0.093141 | -7.669137e+05 | -37812.434145 | 1698.485943 | -3900 | -18235.663595 |
| 645 | @SHENZ232 | -2.177342e+04 | -4.337335e-04 | 0.00775 | -0.000000 | 0.170000 | 10.141046 | -4.339066e-04 | -0.000434 | 0.000000e+00 | 1.0 | 3.482466e-02 | 0 | -8500 | -8500 | 2.561579 | 18.606400 | 6.206922e+06 | 15.896446 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 673677 | 0.1700 | 1.725677e+06 | GS | connect | availability | 0 | 2.175321 | 1.874254 | 0.874254 | 0.014315 | 2861.070848 | 1.000000 | CN | 100 | -2.177342e+04 | 2.177342e+04 | 0.000000 | 0.000000 | 0 | -311.691765 | 0.014315 | -4.736418e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 646 | @SHENZ271 | 7.520918e+05 | 1.498191e-02 | 0.00775 | 15.969073 | 0.000000 | -0.000000 | 1.498789e-02 | 0.014988 | 0.000000e+00 | 1.0 | 1.308255e-01 | 0 | 80400 | 80400 | 9.354376 | 67.627808 | 7.557391e+06 | 70.349108 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 701786 | 0.1550 | 6.564770e+06 | GS | connect | availability | 0 | 2.469152 | 2.172758 | 1.172758 | 0.178391 | 3256.930154 | 1.000000 | CN | 100 | 7.520918e+05 | 7.520918e+05 | 0.000000 | 0.000000 | 0 | 134166.226655 | 0.178391 | 1.857029e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 647 | @TONGH5 | -3.988204e+04 | -7.944629e-04 | 0.00775 | -0.000000 | 0.202500 | 22.126337 | -7.947800e-04 | -0.000795 | 0.000000e+00 | 1.0 | 7.957800e-04 | 0 | -34700 | -34700 | 1.149338 | 8.338500 | 1.018423e+07 | 11.689001 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.269442 | 1.247907 | 0.247907 | -0.006933 | 1594.378694 | 1.000000 | CN | 100 | -3.988204e+04 | 3.988204e+04 | 0.000000 | 0.000000 | 0 | 276.488654 | 0.006933 | -5.062792e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 648 | @XIANQ1 | -9.499508e+04 | -1.892332e-03 | 0.00775 | -0.000000 | 0.202500 | 52.702752 | -1.893088e-03 | -0.001893 | 0.000000e+00 | 1.0 | 1.894088e-03 | 0 | -102700 | -102700 | 0.924976 | 6.716200 | 1.062270e+07 | 9.820194 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.891811 | 1.691126 | 0.691126 | -0.031744 | 716.640985 | 0.998782 | CN | 100 | -9.499508e+04 | 9.499508e+04 | 0.000000 | 0.000000 | 0 | 3015.562791 | 0.031744 | -1.797128e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 649 | @XIANS2 | 7.267672e+03 | 1.447743e-04 | 0.00775 | 0.154314 | 0.000000 | -0.000000 | 1.448321e-04 | 0.000000 | -1.448321e-04 | 1.0 | 2.706424e-02 | 0 | 6000 | 6000 | 1.211279 | 8.765400 | 8.438246e+06 | 10.180880 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1121156 | 0.1550 | 1.358032e+06 | GS | connect | availability | 0 | 1.068524 | 1.147190 | 0.147190 | 0.099499 | 815.170717 | 1.000000 | CN | 100 | 7.267672e+03 | 7.267672e+03 | 0.000000 | 0.000000 | 0 | 723.127637 | 0.099499 | 7.765681e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 650 | @YIHAI5 | 1.143007e+04 | 2.276906e-04 | 0.00775 | 0.242693 | 0.000000 | -0.000000 | 2.277815e-04 | 0.000228 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2400 | 2400 | 4.762528 | 34.527298 | 6.974180e+06 | 33.144932 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.853189 | 1.624376 | 0.624376 | 0.111387 | 2582.048134 | 1.000000 | CN | 100 | 1.143007e+04 | 1.143007e+04 | 0.000000 | 0.000000 | 0 | 1273.165125 | 0.111387 | 2.118207e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 651 | @ZHUHA5 | 1.741907e+05 | 3.469934e-03 | 0.00775 | 3.698569 | 0.000000 | -0.000000 | 3.471319e-03 | 0.003471 | 0.000000e+00 | 1.0 | 3.028370e-03 | 0 | 111400 | 111400 | 1.563651 | 11.329601 | 3.305524e+07 | 51.548527 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 97153 | 0.0975 | 1.519133e+05 | GS | connect | availability | 0 | 1.462255 | 1.427431 | 0.427431 | 0.100130 | 508.251862 | 1.000000 | CN | 100 | 1.741907e+05 | 1.741907e+05 | 0.000000 | 0.000000 | 0 | 17441.779587 | 0.100130 | 2.547111e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 652 | @CHINA1002 | 1.231829e+06 | 2.453843e-02 | 0.00775 | 26.155280 | 0.000000 | -0.000000 | 2.454823e-02 | 0.024392 | -1.557686e-04 | 1.0 | 7.095545e-01 | -6900 | 1087400 | 1080500 | 1.132821 | 8.249000 | 7.364094e+07 | 83.614575 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 31430720 | 0.0100 | 3.560537e+07 | GS | connect | availability | 0 | 0.659031 | 0.841047 | -0.158953 | 0.159320 | 11023.610443 | 1.000000 | CN | 100 | 1.224013e+06 | 1.224013e+06 | -7816.463375 | 7816.463375 | -1 | 195009.691273 | 0.159320 | 8.066626e+05 | -5151.292742 | -1245.318713 | 0 | 0.000000 |
| 653 | @CHONG45 | 8.094370e+04 | 1.612424e-03 | 0.00775 | 1.718668 | 0.000000 | -0.000000 | 1.613068e-03 | 0.001613 | 0.000000e+00 | 1.0 | 3.472267e-02 | 0 | 40500 | 40500 | 1.998610 | 14.457301 | 9.278965e+06 | 18.464951 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 871772 | 0.0800 | 1.742332e+06 | GS | connect | availability | 0 | 1.436941 | 1.343954 | 0.343954 | 0.146210 | 1499.051918 | 1.000000 | CN | 100 | 8.094370e+04 | 8.094370e+04 | 0.000000 | 0.000000 | 0 | 11834.816739 | 0.146210 | 1.163113e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 654 | @EASTR12 | -9.125884e+02 | -1.817905e-05 | 0.00775 | -0.000000 | 0.005000 | 0.012501 | -1.818631e-05 | 0.000000 | 1.818631e-05 | 1.0 | 3.890904e-01 | 0 | -30 | -30 | 30.419612 | 220.164010 | 1.905938e+06 | 57.758577 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 641809 | 0.0050 | 1.952358e+07 | GS | connect | availability | 0 | 0.891358 | 1.025251 | 0.025251 | -0.003866 | 14869.476784 | 1.000000 | CN | 100 | -9.125884e+02 | 9.125884e+02 | 0.000000 | 0.000000 | 0 | 3.528310 | 0.003866 | -8.134427e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 655 | @EVEEN1 | -1.793928e+04 | -3.573562e-04 | 0.00775 | -0.000000 | 0.120000 | 5.897846 | -3.574988e-04 | -0.000357 | 0.000000e+00 | 1.0 | 3.981832e-02 | 0 | -2734 | -2734 | 6.561551 | 47.741593 | 1.453009e+07 | 95.483120 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 301772 | 0.1400 | 1.980092e+06 | GS | connect | availability | 0 | 2.313936 | 2.001058 | 1.001058 | 0.064223 | 9127.712592 | 1.000000 | CN | 100 | -1.793928e+04 | 1.793928e+04 | 0.000000 | 0.000000 | 0 | -1152.118803 | 0.064223 | -4.151035e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 656 | @JUSHR1 | -3.826319e+04 | -7.622150e-04 | 0.00775 | -0.000000 | 0.167500 | 17.559137 | -7.625192e-04 | -0.000763 | 0.000000e+00 | 1.0 | 7.635192e-04 | 0 | -11900 | -11900 | 3.215394 | 23.388794 | 5.119756e+07 | 164.823251 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.670265 | 2.316437 | 1.316437 | 0.019511 | 1655.709216 | 1.000000 | CN | 100 | -3.826319e+04 | 3.826319e+04 | 0.000000 | 0.000000 | 0 | -746.564602 | 0.019511 | -1.021729e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 657 | @PYLON10 | -3.212367e+04 | -6.399137e-04 | 0.00775 | -0.000000 | 0.182500 | 16.061833 | -6.401691e-04 | -0.000640 | 0.000000e+00 | 1.0 | 6.411691e-04 | 0 | -5079 | -5079 | 6.324801 | 46.078095 | 2.674510e+06 | 16.962901 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.496935 | 2.146209 | 1.146209 | 0.011199 | 993.182825 | 1.000000 | CN | 100 | -3.212367e+04 | 3.212367e+04 | 0.000000 | 0.000000 | 0 | -359.751377 | 0.011199 | -8.021069e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @QITAI1 | -9.869498e+04 | -1.966035e-03 | 0.00775 | -0.000000 | 0.219813 | 59.436770 | -1.966820e-03 | -0.001967 | 0.000000e+00 | 1.0 | 1.967820e-03 | 0 | -213400 | -213400 | 0.462488 | 3.321400 | 3.578118e+08 | 163.582642 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742248 | 1.598899 | 0.598899 | -0.131671 | 673.339014 | 1.000000 | CN | 100 | -9.869498e+04 | 9.869498e+04 | 0.000000 | 0.000000 | 0 | 12995.233701 | 0.131671 | -1.719511e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 659 | @SHANG143 | 1.460981e+04 | 2.910322e-04 | 0.00775 | 0.310208 | 0.000000 | -0.000000 | 2.911483e-04 | 0.000291 | 0.000000e+00 | 1.0 | 7.106124e-04 | 0 | 5900 | 5900 | 2.476240 | 17.942597 | 2.487472e+07 | 61.433446 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 14380 | 0.1725 | 3.560833e+04 | GS | connect | availability | 0 | 2.349209 | 2.041786 | 1.041786 | 0.111023 | 1021.085352 | 1.000000 | CN | 100 | 1.460981e+04 | 1.460981e+04 | 0.000000 | 0.000000 | 0 | 1622.019740 | 0.111023 | 3.432151e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 660 | @SINOM12 | -4.891524e+05 | -9.744071e-03 | 0.00775 | -0.000000 | 0.170000 | 227.824394 | -9.747960e-03 | -0.009748 | 0.000000e+00 | 1.0 | 2.778112e-02 | 0 | -93200 | -93200 | 5.248416 | 37.987397 | 1.478938e+07 | 77.330530 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 172405 | 0.1850 | 9.048532e+05 | GS | connect | availability | 0 | 1.821974 | 1.641469 | 0.641469 | -0.072549 | 3256.553009 | 1.000000 | CN | 100 | -4.891524e+05 | 4.891524e+05 | 0.000000 | 0.000000 | 0 | 35487.483419 | 0.072549 | -8.912228e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 661 | @WANDA6 | -5.169958e+00 | -1.029872e-07 | 0.00775 | -0.000000 | 0.175000 | 0.002479 | -1.030283e-07 | 0.000000 | 1.030283e-07 | 1.0 | 5.749021e-04 | 0 | -3 | -3 | 1.723319 | 12.512600 | 2.127770e+07 | 36.646602 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 16708 | 0.1825 | 2.879322e+04 | GS | connect | availability | 0 | 1.810371 | 1.576206 | 0.576206 | 0.013123 | 2403.679121 | 1.000000 | CN | 100 | -5.169958e+00 | 5.169958e+00 | 0.000000 | 0.000000 | 0 | -0.067847 | 0.013123 | -9.359544e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 662 | @WESTE124 | 2.978253e+05 | 5.932774e-03 | 0.00775 | 6.323687 | 0.000000 | -0.000000 | 5.935142e-03 | 0.005935 | 0.000000e+00 | 1.0 | 2.104800e-01 | 0 | 129100 | 129100 | 2.306935 | 16.763306 | 2.087672e+07 | 48.170748 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 4578296 | 0.0150 | 1.056183e+07 | GS | connect | availability | 0 | 1.459696 | 1.386073 | 0.386073 | 0.158893 | 3848.199107 | 1.000000 | CN | 100 | 2.978253e+05 | 2.978253e+05 | 0.000000 | 0.000000 | 0 | 47322.290796 | 0.158893 | 4.347343e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @XIANJ2 | -8.086600e+04 | -1.610877e-03 | 0.00775 | -0.000000 | 0.022500 | 4.984891 | -1.611520e-03 | -0.001612 | 0.000000e+00 | 1.0 | 2.251716e-02 | 0 | -95064 | -95064 | 0.850648 | 6.169000 | 3.536001e+07 | 30.025379 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 1233171 | 0.1200 | 1.048994e+06 | GS | connect | availability | 0 | 1.693215 | 1.531812 | 0.531812 | -0.019645 | 1403.636760 | 1.000000 | CN | 100 | -8.086600e+04 | 8.086600e+04 | 0.000000 | 0.000000 | 0 | 1588.575290 | 0.019645 | -1.369236e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 664 | @YANTA2 | 3.638722e+04 | 7.248451e-04 | 0.00775 | 0.772605 | 0.000000 | -0.000000 | 7.251344e-04 | 0.000468 | -2.574967e-04 | 1.0 | 8.866703e-04 | -8700 | 24500 | 15800 | 1.485193 | 10.737401 | 1.552866e+07 | 22.950634 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 29924 | 0.1725 | 4.444291e+04 | GS | connect | availability | 0 | 1.621606 | 1.534347 | 0.534347 | 0.066147 | 737.216358 | 1.000000 | CN | 100 | 2.346605e+04 | 2.346605e+04 | -12921.177418 | 12921.177418 | -1 | 1552.200682 | 0.066147 | 3.805269e+04 | -20953.063049 | -854.692781 | 0 | 0.000000 |
| 665 | @AUTEL3 | -2.019504e+02 | -4.022917e-06 | 0.00775 | -0.000000 | 0.175000 | 0.096826 | -4.024522e-06 | 0.000000 | 4.024522e-06 | 1.0 | 5.024522e-06 | 0 | -39 | -39 | 5.178216 | 36.947007 | 1.243583e+07 | 63.243448 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.956256 | 1.733220 | 0.733220 | 0.011123 | 2339.921901 | 1.000000 | CN | 100 | -2.019504e+02 | 2.019504e+02 | 0.000000 | 0.000000 | 0 | -2.246243 | 0.011123 | -3.950667e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @BEIJI316 | -1.590856e+05 | -3.169036e-03 | 0.00775 | -0.000000 | 0.125000 | 54.481375 | -3.170301e-03 | -0.003170 | 0.000000e+00 | 1.0 | 3.171301e-03 | 0 | -5299 | -5299 | 30.021818 | 218.506900 | 1.787341e+06 | 53.756869 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.063781 | 1.093744 | 0.093744 | -0.013748 | 5545.726320 | 1.000000 | CN | 100 | -1.590856e+05 | 1.590856e+05 | 0.000000 | 0.000000 | 0 | 2187.126076 | 0.013748 | -1.692323e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 667 | @EVERD2 | -5.726009e+03 | -1.140639e-04 | 0.00775 | -0.000000 | 0.137500 | 2.157058 | -1.141095e-04 | 0.000000 | 1.141095e-04 | 1.0 | 1.151095e-04 | 0 | -16842 | -16842 | 0.339984 | 2.461200 | 5.512161e+07 | 18.673689 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.262330 | 1.299390 | 0.299390 | -0.023403 | 1975.116647 | 1.000000 | CN | 100 | -5.726009e+03 | 5.726009e+03 | 0.000000 | 0.000000 | 0 | 134.004307 | 0.023403 | -7.228116e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 668 | @HUBEI15 | 1.049656e+04 | 2.090947e-04 | 0.00775 | 0.222872 | 0.000000 | -0.000000 | 2.091782e-04 | 0.000209 | 0.000000e+00 | 1.0 | 5.805390e-02 | 0 | 2600 | 2600 | 4.037137 | 29.319001 | 3.463800e+06 | 13.978590 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 721574 | 0.0350 | 2.913093e+06 | GS | connect | availability | 0 | 1.195511 | 1.193261 | 0.193261 | 0.158046 | 1637.260217 | 1.000000 | CN | 100 | 1.049656e+04 | 1.049656e+04 | 0.000000 | 0.000000 | 0 | 1658.934364 | 0.158046 | 1.254874e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @JIANG207 | 8.636967e+04 | 1.720511e-03 | 0.00775 | 1.833877 | 0.000000 | -0.000000 | 1.721198e-03 | 0.001225 | -4.958690e-04 | 1.0 | 1.000000e-06 | -12100 | 42000 | 29900 | 2.056421 | 14.719301 | 1.866794e+07 | 37.822038 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.188218 | 1.228759 | 0.228759 | 0.019922 | 664.317931 | 1.000000 | CN | 100 | 6.148698e+04 | 6.148698e+04 | -24882.691792 | 24882.691792 | -1 | 1224.958207 | 0.019922 | 7.305996e+04 | -29566.071398 | -495.718873 | 0 | 0.000000 |
| 670 | @JINGJ2 | 6.823353e+04 | 1.359234e-03 | 0.00775 | 1.448794 | 0.000000 | -0.000000 | 1.359776e-03 | 0.001360 | 0.000000e+00 | 1.0 | 2.405338e-02 | 0 | 27000 | 27000 | 2.527168 | 18.368805 | 4.367543e+06 | 11.042807 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 477589 | 0.2200 | 1.206948e+06 | GS | connect | availability | 0 | 1.433927 | 1.402393 | 0.402393 | 0.119133 | 1005.194424 | 1.000000 | CN | 100 | 6.823353e+04 | 6.823353e+04 | 0.000000 | 0.000000 | 0 | 8128.840771 | 0.119133 | 9.784187e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 671 | @PEAKI2 | -1.442018e+04 | -2.872546e-04 | 0.00775 | -0.000000 | 0.142500 | 5.629797 | -2.873693e-04 | -0.000287 | 0.000000e+00 | 1.0 | 2.883693e-04 | 0 | -1003 | -1003 | 14.377052 | 104.392600 | 1.904582e+06 | 27.367226 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360666 | 2.055120 | 1.055120 | -0.055232 | 1448.877395 | 1.000000 | CN | 100 | -1.442018e+04 | 1.442018e+04 | 0.000000 | 0.000000 | 0 | 796.450587 | 0.055232 | -3.404124e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 672 | @QIAQI1 | 7.024592e+04 | 1.399321e-03 | 0.00775 | 1.491523 | 0.000000 | -0.000000 | 1.399880e-03 | 0.001400 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 17000 | 17000 | 4.132113 | 29.945099 | 4.604164e+06 | 18.977453 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.204241 | 1.181354 | 0.181354 | 0.140936 | 1215.094797 | 1.000000 | CN | 100 | 7.024592e+04 | 7.024592e+04 | 0.000000 | 0.000000 | 0 | 9900.189496 | 0.140936 | 8.459303e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 673 | @SICHU48 | -4.121967e+04 | -8.211090e-04 | 0.00775 | -0.000000 | 0.147500 | 16.657265 | -8.214367e-04 | -0.000821 | 0.000000e+00 | 1.0 | 8.224367e-04 | 0 | -57700 | -57700 | 0.714379 | 5.190300 | 1.195942e+07 | 8.544050 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.590502 | 0.705755 | -0.294245 | -0.059912 | 324.453540 | 1.000000 | CN | 100 | -4.121967e+04 | 4.121967e+04 | 0.000000 | 0.000000 | 0 | 2469.551900 | 0.059912 | -2.434031e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 674 | @XIANT5 | -2.458339e+05 | -4.897090e-03 | 0.00775 | -0.000000 | 0.195453 | 131.641279 | -4.899045e-03 | -0.004899 | 0.000000e+00 | 1.0 | 4.900045e-03 | 0 | -71900 | -71900 | 3.419109 | 24.756806 | 8.088309e+06 | 27.562191 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066482 | 1.832189 | 0.832189 | -0.003854 | 1335.736090 | 1.000000 | CN | 100 | -2.458339e+05 | 2.458339e+05 | 0.000000 | 0.000000 | 0 | 947.407383 | 0.003854 | -5.080115e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 675 | @ZHONG38 | 4.457726e+04 | 8.879932e-04 | 0.00775 | 0.946503 | 0.000000 | -0.000000 | 8.883476e-04 | 0.000888 | 0.000000e+00 | 1.0 | 3.401364e-03 | 0 | 20800 | 20800 | 2.143137 | 15.555701 | 5.614466e+07 | 120.215217 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 79617 | 0.1750 | 1.706302e+05 | GS | connect | availability | 0 | 1.520413 | 1.403889 | 0.403889 | 0.182147 | 1827.066479 | 1.000000 | CN | 100 | 4.457726e+04 | 4.457726e+04 | 0.000000 | 0.000000 | 0 | 8119.631575 | 0.182147 | 6.777583e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @SHAND161 | -1.148251e+05 | -2.287352e-03 | 0.00775 | -0.000000 | 0.132500 | 41.683071 | -2.288265e-03 | -0.002395 | -1.071428e-04 | 1.0 | 1.097885e-02 | -1400 | -29900 | -31300 | 3.840303 | 27.485795 | 2.352290e+07 | 88.993961 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 113544 | 0.1325 | 4.360434e+05 | GS | connect | availability | 1400 | 1.696087 | 1.561129 | 0.561129 | -0.021798 | 2481.563483 | 1.000000 | CN | 100 | -1.202015e+05 | 1.202015e+05 | -5376.424333 | 5376.424333 | -1 | 2620.209834 | 0.021798 | -2.038722e+05 | -9118.884183 | 117.197884 | -1400 | -5376.424333 |
| 677 | @XIAME21 | -2.489633e+04 | -4.959427e-04 | 0.00775 | -0.000000 | 0.167500 | 11.425026 | -4.961407e-04 | -0.000496 | 0.000000e+00 | 1.0 | 2.049792e-02 | 0 | -7700 | -7700 | 3.233289 | 23.335602 | 6.820942e+06 | 21.909111 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 310408 | 0.1700 | 1.003639e+06 | GS | connect | availability | 0 | 1.866193 | 1.671167 | 0.671167 | 0.021365 | 1193.915696 | 1.000000 | CN | 100 | -2.489633e+04 | 2.489633e+04 | 0.000000 | 0.000000 | 0 | -531.906361 | 0.021365 | -4.646134e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 678 | @ZHEJI183 | -3.060995e+05 | -6.097599e-03 | 0.00775 | -0.000000 | 0.147500 | 123.697737 | -6.100033e-03 | -0.006100 | 0.000000e+00 | 1.0 | 6.101033e-03 | 0 | -69800 | -69800 | 4.385379 | 31.887497 | 1.807322e+07 | 79.326307 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080134 | 1.818756 | 0.818756 | 0.017678 | 6326.484864 | 1.000000 | CN | 100 | -3.060995e+05 | 3.060995e+05 | 0.000000 | 0.000000 | 0 | -5411.273537 | 0.017678 | -6.367279e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @CENTR379 | 2.354990e+05 | 4.691215e-03 | 0.00775 | 5.000321 | 0.000000 | -0.000000 | 4.693087e-03 | 0.004693 | 0.000000e+00 | 1.0 | 5.912462e-02 | 0 | 364800 | 364800 | 0.645556 | 4.658700 | 6.914162e+07 | 44.336940 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 4595759 | 0.1550 | 2.966822e+06 | GS | connect | availability | 0 | 1.708059 | 1.595144 | 0.595144 | 0.167489 | 1580.153273 | 1.000000 | CN | 100 | 2.354990e+05 | 2.354990e+05 | 0.000000 | 0.000000 | 0 | 39443.525052 | 0.167489 | 4.022462e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 680 | @CHENG52 | 1.932540e+04 | 3.849681e-04 | 0.00775 | 0.410334 | 0.000000 | -0.000000 | 3.851218e-04 | 0.000352 | -3.332785e-05 | 1.0 | 6.761866e-05 | -900 | 10400 | 9500 | 1.858212 | 13.325201 | 2.525053e+07 | 46.313289 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1799 | 0.1750 | 3.342923e+03 | GS | connect | availability | 0 | 1.967615 | 1.877512 | 0.877512 | 0.029730 | 697.839625 | 1.000000 | CN | 100 | 1.765301e+04 | 1.765301e+04 | -1672.390417 | 1672.390417 | -1 | 524.818053 | 0.029730 | 3.473433e+04 | -3290.620992 | -49.719605 | 0 | 0.000000 |
| 681 | @CHINA128 | 7.125773e+05 | 1.419477e-02 | 0.00775 | 15.130066 | 0.000000 | -0.000000 | 1.420043e-02 | 0.014200 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 224400 | 224400 | 3.175478 | 23.101197 | 4.077900e+06 | 12.966789 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.706672 | 0.869651 | -0.130349 | 0.223305 | 607.734727 | 1.000000 | CN | 100 | 7.125773e+05 | 7.125773e+05 | 0.000000 | 0.000000 | 0 | 159122.000089 | 0.223305 | 5.035587e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @GUANG202 | 2.194396e+05 | 4.371307e-03 | 0.00775 | 4.659334 | 0.000000 | -0.000000 | 4.373052e-03 | 0.004373 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 75200 | 75200 | 2.918080 | 21.141297 | 4.950531e+06 | 14.406046 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836314 | 1.684643 | 0.684643 | 0.155311 | 970.783824 | 1.000000 | CN | 100 | 2.194396e+05 | 2.194396e+05 | 0.000000 | 0.000000 | 0 | 34081.304604 | 0.155311 | 4.029599e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 683 | @HANGZ25 | 2.844633e+05 | 5.666599e-03 | 0.00775 | 6.039974 | 0.000000 | -0.000000 | 5.668861e-03 | 0.005669 | 0.000000e+00 | 1.0 | 1.396304e-02 | 0 | 32700 | 32700 | 8.699183 | 63.372803 | 5.275774e+06 | 46.020411 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 80538 | 0.1850 | 7.006148e+05 | GS | connect | availability | 0 | 2.029047 | 1.831333 | 0.831333 | 0.120364 | 6453.259695 | 1.000000 | CN | 100 | 2.844633e+05 | 2.844633e+05 | 0.000000 | 0.000000 | 0 | 34239.061650 | 0.120364 | 5.771894e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 684 | @HENAN39 | 1.220425e+05 | 2.431125e-03 | 0.00775 | 2.591313 | 0.000000 | -0.000000 | 2.432096e-03 | 0.002432 | 0.000000e+00 | 1.0 | 9.615080e-03 | 0 | 38300 | 38300 | 3.186488 | 23.185303 | 2.977800e+06 | 9.503196 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 151400 | 0.1750 | 4.824343e+05 | GS | connect | availability | 0 | 1.475264 | 1.532857 | 0.532857 | 0.115106 | 1214.925757 | 1.000000 | CN | 100 | 1.220425e+05 | 1.220425e+05 | 0.000000 | 0.000000 | 0 | 14047.824557 | 0.115106 | 1.800448e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 685 | @IMEIK1 | 2.356430e+05 | 4.694083e-03 | 0.00775 | 5.003378 | 0.000000 | -0.000000 | 4.695957e-03 | 0.004696 | 0.000000e+00 | 1.0 | 1.858002e-02 | 0 | 8300 | 8300 | 28.390720 | 206.560700 | 2.415324e+06 | 68.672757 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 32838 | 0.1525 | 9.322945e+05 | GS | connect | availability | 0 | 2.640576 | 2.216427 | 1.216427 | 0.210952 | 8071.235933 | 1.000000 | CN | 100 | 2.356430e+05 | 2.356430e+05 | 0.000000 | 0.000000 | 0 | 49709.360955 | 0.210952 | 6.222333e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 686 | @IMONG11 | 5.917923e+03 | 1.178869e-04 | 0.00775 | 0.125655 | 0.000000 | -0.000000 | 1.179340e-04 | 0.000000 | -1.179340e-04 | 1.0 | 1.436583e-02 | 0 | 7400 | 7400 | 0.799719 | 5.781000 | 3.186725e+07 | 25.357648 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 901350 | 0.1825 | 7.208270e+05 | GS | connect | availability | 0 | 1.684811 | 1.565420 | 0.565420 | 0.092646 | 2093.204314 | 1.000000 | CN | 100 | 5.917923e+03 | 5.917923e+03 | 0.000000 | 0.000000 | 0 | 548.271921 | 0.092646 | 9.970581e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 687 | @IMONG2 | -6.970017e+05 | -1.388450e-02 | 0.00775 | -0.000000 | 0.147500 | 281.665084 | -1.389004e-02 | -0.013890 | 0.000000e+00 | 1.0 | 1.823994e-02 | 0 | -219400 | -219400 | 3.176854 | 23.077805 | 4.792283e+07 | 152.229331 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 68693 | 0.1525 | 2.182276e+05 | GS | connect | availability | 0 | 1.646536 | 1.515632 | 0.515632 | -0.016948 | 7235.257074 | 1.000000 | CN | 100 | -6.970017e+05 | 6.970017e+05 | 0.000000 | 0.000000 | 0 | 11812.820455 | 0.016948 | -1.147639e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 688 | @SHAND118 | -2.082986e+04 | -4.149375e-04 | 0.00775 | -0.000000 | 0.147500 | 8.417546 | -4.151031e-04 | -0.000415 | 0.000000e+00 | 1.0 | 4.161031e-04 | 0 | -3700 | -3700 | 5.629692 | 40.363907 | 6.197102e+06 | 34.430492 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189932 | 1.930285 | 0.930285 | -0.070762 | 718.846366 | 1.000000 | CN | 100 | -2.082986e+04 | 2.082986e+04 | 0.000000 | 0.000000 | 0 | 1473.967549 | 0.070762 | -4.561598e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 689 | @SHANG138 | 1.973503e+04 | 3.931281e-04 | 0.00775 | 0.419032 | 0.000000 | -0.000000 | 3.932851e-04 | 0.000393 | 0.000000e+00 | 1.0 | 6.861610e-03 | 0 | 20600 | 20600 | 0.958011 | 6.933700 | 1.140188e+07 | 10.881849 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 359354 | 0.1700 | 3.442652e+05 | GS | connect | availability | 0 | 1.703528 | 1.591114 | 0.591114 | 0.087341 | 1075.966477 | 1.000000 | CN | 100 | 1.973503e+04 | 1.973503e+04 | 0.000000 | 0.000000 | 0 | 1723.677786 | 0.087341 | 3.361918e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @SHANG20 | 9.284451e+03 | 1.849492e-04 | 0.00775 | 0.197136 | 0.000000 | -0.000000 | 1.850230e-04 | 0.000000 | -1.850230e-04 | 1.0 | 1.000000e-06 | 0 | 7700 | 7700 | 1.205773 | 8.741200 | 8.809801e+06 | 10.599822 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028746 | 1.060533 | 0.060533 | 0.107996 | 797.821264 | 1.000000 | CN | 100 | 9.284451e+03 | 9.284451e+03 | 0.000000 | 0.000000 | 0 | 1002.685929 | 0.107996 | 9.551338e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 691 | @SHANG88 | 5.744021e+04 | 1.144227e-03 | 0.00775 | 1.219621 | 0.000000 | -0.000000 | 1.144684e-03 | 0.001145 | 0.000000e+00 | 1.0 | 1.095495e-02 | 0 | 44300 | 44300 | 1.296619 | 9.417900 | 7.615138e+07 | 98.717289 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 423925 | 0.1825 | 5.496691e+05 | GS | connect | availability | 0 | 1.729033 | 1.608077 | 0.608077 | 0.143124 | 3165.031034 | 1.000000 | CN | 100 | 5.744021e+04 | 5.744021e+04 | 0.000000 | 0.000000 | 0 | 8221.084355 | 0.143124 | 9.931604e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 692 | @SHENZ144 | -1.083780e+05 | -2.158925e-03 | 0.00775 | -0.000000 | 0.062500 | 18.557879 | -2.159786e-03 | -0.002160 | 0.000000e+00 | 1.0 | 5.029860e-02 | 0 | -9600 | -9600 | 11.289376 | 84.738297 | 1.154730e+07 | 135.044529 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 213967 | 0.0625 | 2.415554e+06 | GS | connect | availability | 0 | 1.639806 | 1.537922 | 0.537922 | -0.009464 | 5173.534612 | 0.898901 | CN | 100 | -1.083780e+05 | 1.083780e+05 | 0.000000 | 0.000000 | 0 | 1025.718606 | 0.009464 | -1.777189e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 693 | @SJINL1 | 9.894616e+04 | 1.971039e-03 | 0.00775 | 2.100912 | 0.000000 | -0.000000 | 1.971826e-03 | 0.001972 | 0.000000e+00 | 1.0 | 3.884535e-02 | 0 | 44900 | 44900 | 2.203701 | 15.956101 | 3.016345e+07 | 66.247444 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 884516 | 0.1725 | 1.949208e+06 | GS | connect | availability | 0 | 1.737525 | 1.617217 | 0.617217 | 0.154851 | 1052.056570 | 1.000000 | CN | 100 | 9.894616e+04 | 9.894616e+04 | 0.000000 | 0.000000 | 0 | 15321.880254 | 0.154851 | 1.719215e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @ZHONG7 | 9.822920e+03 | 1.956757e-04 | 0.00775 | 0.208569 | 0.000000 | -0.000000 | 1.957538e-04 | 0.000000 | -1.957538e-04 | 1.0 | 9.655543e-02 | 0 | 5700 | 5700 | 1.723319 | 12.520401 | 3.533956e+07 | 60.903283 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 2811492 | 0.1200 | 4.845098e+06 | GS | connect | availability | 0 | 0.927693 | 1.012935 | 0.012935 | 0.098919 | 4510.871262 | 1.000000 | CN | 100 | 9.822920e+03 | 9.822920e+03 | 0.000000 | 0.000000 | 0 | 971.673142 | 0.098919 | 9.112652e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @BEIJI21 | 2.228037e+04 | 4.438321e-04 | 0.00775 | 0.473076 | 0.000000 | -0.000000 | 4.440092e-04 | 0.000444 | 0.000000e+00 | 1.0 | 1.048575e-01 | 0 | 18800 | 18800 | 1.185126 | 8.585301 | 4.105598e+07 | 48.516936 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 4439777 | 0.1125 | 5.261695e+06 | GS | connect | availability | 0 | 1.721093 | 1.593849 | 0.593849 | 0.157646 | 3051.260203 | 1.000000 | CN | 100 | 2.228037e+04 | 2.228037e+04 | 0.000000 | 0.000000 | 0 | 3512.419783 | 0.157646 | 3.834659e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 696 | @BEIJI26 | 1.212490e+04 | 2.415319e-04 | 0.00775 | 0.257447 | 0.000000 | -0.000000 | 2.416283e-04 | 0.000242 | 0.000000e+00 | 1.0 | 1.087590e-03 | 0 | 15400 | 15400 | 0.787331 | 5.640100 | 2.651527e+07 | 20.584685 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 69253 | 0.2225 | 5.452505e+04 | GS | connect | availability | 0 | 1.798227 | 1.633625 | 0.633625 | 0.150689 | 882.521300 | 1.000000 | CN | 100 | 1.212490e+04 | 1.212490e+04 | 0.000000 | 0.000000 | 0 | 1827.095002 | 0.150689 | 2.180332e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 697 | @CAIDA1 | 1.041424e+04 | 2.074551e-04 | 0.00775 | 0.221124 | 0.000000 | -0.000000 | 2.075379e-04 | 0.000208 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 9700 | 9700 | 1.073633 | 7.758200 | 5.194980e+07 | 55.476136 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737217 | 1.614107 | 0.614107 | 0.146836 | 1498.094191 | 1.000000 | CN | 100 | 1.041424e+04 | 1.041424e+04 | 0.000000 | 0.000000 | 0 | 1529.183851 | 0.146836 | 1.809180e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 698 | @CGNPO5 | 9.842740e+03 | 1.960705e-04 | 0.00775 | 0.208990 | 0.000000 | -0.000000 | 1.961488e-04 | 0.000000 | -1.961488e-04 | 1.0 | 1.000000e-06 | 0 | 17700 | 17700 | 0.556087 | 4.035900 | 1.151731e+08 | 63.981255 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.341477 | 0.501943 | -0.498057 | 0.102553 | 3718.525277 | 1.000000 | CN | 100 | 9.842740e+03 | 9.842740e+03 | 0.000000 | 0.000000 | 0 | 1009.400247 | 0.102553 | 3.361071e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @CHINA2344 | 9.859396e+03 | 1.964023e-04 | 0.00775 | 0.209343 | 0.000000 | -0.000000 | 1.964807e-04 | 0.000000 | -1.964807e-04 | 1.0 | 1.000000e-06 | 0 | 8300 | 8300 | 1.187879 | 8.618400 | 2.619803e+07 | 31.078260 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.614950 | 1.528086 | 0.528086 | 0.153468 | 1533.571487 | 1.000000 | CN | 100 | 9.859396e+03 | 9.859396e+03 | 0.000000 | 0.000000 | 0 | 1513.103088 | 0.153468 | 1.592243e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @CHONG28 | 7.858996e+03 | 1.565537e-04 | 0.00775 | 0.166869 | 0.000000 | -0.000000 | 1.566162e-04 | 0.000000 | -1.566162e-04 | 1.0 | 9.462215e-02 | 0 | 11700 | 11700 | 0.671709 | 4.871000 | 4.405593e+07 | 29.538196 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 7068665 | 0.0700 | 4.748087e+06 | GS | connect | availability | 0 | 1.683374 | 1.570195 | 0.570195 | 0.143382 | 2410.332649 | 1.000000 | CN | 100 | 7.858996e+03 | 7.858996e+03 | 0.000000 | 0.000000 | 0 | 1126.840749 | 0.143382 | 1.322963e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 701 | @CINDA3 | 1.151640e+05 | 2.294103e-03 | 0.00775 | 2.445263 | 0.000000 | -0.000000 | 2.295019e-03 | 0.001995 | -2.995337e-04 | 1.0 | 2.781741e-04 | -7100 | 54400 | 47300 | 2.116985 | 15.327700 | 1.873896e+07 | 39.535204 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 6570 | 0.1325 | 1.390859e+04 | GS | connect | availability | 0 | 1.850211 | 1.662851 | 0.662851 | 0.135126 | 6865.382642 | 1.000000 | CN | 100 | 1.001334e+05 | 1.001334e+05 | -15030.592646 | 15030.592646 | -1 | 13530.596392 | 0.135126 | 1.852678e+05 | -27809.761649 | -2031.019754 | 0 | 0.000000 |
| 702 | @HUATA1 | 4.000303e+05 | 7.968730e-03 | 0.00775 | 8.493793 | 0.000000 | -0.000000 | 7.971911e-03 | 0.007972 | 0.000000e+00 | 1.0 | 5.135753e-01 | 0 | 160300 | 160300 | 2.495510 | 18.110199 | 4.584088e+07 | 114.271411 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 10327005 | 0.0050 | 2.577114e+07 | GS | connect | availability | 0 | 1.561339 | 1.474382 | 0.474382 | 0.201951 | 13860.745337 | 1.000000 | CN | 100 | 4.000303e+05 | 4.000303e+05 | 0.000000 | 0.000000 | 0 | 80786.422520 | 0.201951 | 6.245828e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 703 | @HUAXI12 | 2.400534e+04 | 4.781941e-04 | 0.00775 | 0.509702 | 0.000000 | -0.000000 | 4.783849e-04 | 0.000478 | 0.000000e+00 | 1.0 | 2.219117e-02 | 0 | 20000 | 20000 | 1.200267 | 8.672600 | 2.989543e+07 | 35.687444 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 927712 | 0.1250 | 1.113502e+06 | GS | connect | availability | 0 | 1.575532 | 1.500204 | 0.500204 | 0.137154 | 1669.872176 | 1.000000 | CN | 100 | 2.400534e+04 | 2.400534e+04 | 0.000000 | 0.000000 | 0 | 3292.438785 | 0.137154 | 3.782118e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @LIULU1 | 8.743918e+03 | 1.741816e-04 | 0.00775 | 0.185659 | 0.000000 | -0.000000 | 1.742512e-04 | 0.000000 | -1.742512e-04 | 1.0 | 3.750250e-02 | 0 | 7500 | 7500 | 1.165856 | 8.453000 | 1.992253e+07 | 23.180175 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1614114 | 0.1300 | 1.881824e+06 | GS | connect | availability | 0 | 1.724209 | 1.605725 | 0.605725 | 0.142733 | 1555.319405 | 1.000000 | CN | 100 | 8.743918e+03 | 8.743918e+03 | 0.000000 | 0.000000 | 0 | 1248.049761 | 0.142733 | 1.507635e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 705 | @NJSEC1 | 3.653905e+04 | 7.278695e-04 | 0.00775 | 0.775829 | 0.000000 | -0.000000 | 7.281600e-04 | 0.000728 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 29300 | 29300 | 1.247067 | 9.011700 | 2.915822e+07 | 36.168383 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.421425 | 1.384804 | 0.384804 | 0.159379 | 2804.252276 | 1.000000 | CN | 100 | 3.653905e+04 | 3.653905e+04 | 0.000000 | 0.000000 | 0 | 5823.563329 | 0.159379 | 5.193751e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 706 | @ORIEN425 | 1.169247e+05 | 2.329178e-03 | 0.00775 | 2.482648 | 0.000000 | -0.000000 | 2.330108e-03 | 0.002330 | 0.000000e+00 | 1.0 | 1.230427e-01 | 0 | 78800 | 78800 | 1.483816 | 10.750901 | 5.538662e+07 | 81.961733 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 4161045 | 0.1075 | 6.174227e+06 | GS | connect | availability | 0 | 1.460907 | 1.407432 | 0.407432 | 0.174015 | 7093.336359 | 1.000000 | CN | 100 | 1.169247e+05 | 1.169247e+05 | 0.000000 | 0.000000 | 0 | 20346.624784 | 0.174015 | 1.708161e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @SHANX23 | 1.827930e+04 | 3.641294e-04 | 0.00775 | 0.388122 | 0.000000 | -0.000000 | 3.642748e-04 | 0.000364 | 0.000000e+00 | 1.0 | 1.111437e-01 | 0 | 20000 | 20000 | 0.913965 | 6.605100 | 4.272226e+07 | 38.841412 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 6102134 | 0.1175 | 5.577136e+06 | GS | connect | availability | 0 | 1.643827 | 1.548879 | 0.548879 | 0.144179 | 1706.081620 | 1.000000 | CN | 100 | 1.827930e+04 | 1.827930e+04 | 0.000000 | 0.000000 | 0 | 2635.499657 | 0.144179 | 3.004801e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @SHENW1 | 5.751351e+05 | 1.145687e-02 | 0.00775 | 12.211773 | 0.000000 | -0.000000 | 1.146145e-02 | 0.011461 | 0.000000e+00 | 1.0 | 1.240088e-01 | 0 | 769500 | 769500 | 0.747414 | 5.417200 | 7.725744e+07 | 57.607174 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 8325648 | 0.0400 | 6.222706e+06 | GS | connect | availability | 0 | 1.432326 | 1.385059 | 0.385059 | 0.174043 | 10948.396251 | 1.000000 | CN | 100 | 5.751351e+05 | 5.751351e+05 | 0.000000 | 0.000000 | 0 | 100098.200914 | 0.174043 | 8.237809e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @SHIJI1 | 8.065740e+03 | 1.606721e-04 | 0.00775 | 0.171259 | 0.000000 | -0.000000 | 1.607362e-04 | 0.000000 | -1.607362e-04 | 1.0 | 1.223529e-01 | 0 | 8300 | 8300 | 0.971776 | 7.036900 | 4.420263e+07 | 42.814501 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 6317932 | 0.0250 | 6.139614e+06 | GS | connect | availability | 0 | 1.880762 | 1.704216 | 0.704216 | 0.147445 | 3761.792832 | 1.000000 | CN | 100 | 8.065740e+03 | 8.065740e+03 | 0.000000 | 0.000000 | 0 | 1189.250836 | 0.147445 | 1.516973e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 710 | @SHNZH1 | -1.340401e+05 | -2.670122e-03 | 0.00775 | -0.000000 | 0.097500 | 35.805233 | -2.671187e-03 | -0.002671 | 0.000000e+00 | 1.0 | 2.672187e-03 | 0 | -201200 | -201200 | 0.666203 | 4.826500 | 7.714100e+07 | 51.248241 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342302 | 1.312743 | 0.312743 | -0.017361 | 1618.497591 | 1.000000 | CN | 100 | -1.340401e+05 | 1.340401e+05 | 0.000000 | 0.000000 | 0 | 2327.098496 | 0.017361 | -1.799223e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 711 | @SINOT15 | 1.666981e+05 | 3.320679e-03 | 0.00775 | 3.539480 | 0.000000 | -0.000000 | 3.322004e-03 | 0.003322 | 0.000000e+00 | 1.0 | 7.235957e-02 | 0 | 153300 | 153300 | 1.087398 | 7.876800 | 4.469562e+07 | 48.459188 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 3339119 | 0.1375 | 3.630951e+06 | GS | connect | availability | 0 | 1.619346 | 1.522481 | 0.522481 | 0.213033 | 2794.749145 | 1.000000 | CN | 100 | 1.666981e+05 | 1.666981e+05 | 0.000000 | 0.000000 | 0 | 35512.276514 | 0.213033 | 2.699418e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 712 | @SOOCH1 | 1.846498e+04 | 3.678283e-04 | 0.00775 | 0.392065 | 0.000000 | -0.000000 | 3.679751e-04 | 0.000368 | 0.000000e+00 | 1.0 | 1.302873e-01 | 0 | 16300 | 16300 | 1.132821 | 8.225000 | 3.812200e+07 | 43.159166 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 5771224 | 0.0400 | 6.537762e+06 | GS | connect | availability | 0 | 1.712509 | 1.585321 | 0.585321 | 0.139838 | 4277.772659 | 1.000000 | CN | 100 | 1.846498e+04 | 1.846498e+04 | 0.000000 | 0.000000 | 0 | 2582.099014 | 0.139838 | 3.162144e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 713 | @TCLCO2 | -6.331684e+00 | -1.261292e-07 | 0.00775 | -0.000000 | 0.067500 | 0.001171 | -1.261795e-07 | 0.000000 | 1.261795e-07 | 1.0 | 4.522188e-01 | 0 | -10 | -10 | 0.633168 | 4.597500 | 2.887252e+08 | 182.712343 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 35839230 | 0.0800 | 2.269227e+07 | GS | connect | availability | 0 | 1.420349 | 1.395557 | 0.395557 | 0.066884 | 11890.325513 | 1.000000 | CN | 100 | -6.331684e+00 | 6.331684e+00 | 0.000000 | 0.000000 | 0 | -0.423490 | 0.066884 | -8.993200e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 714 | @THEPE2 | 4.225061e+05 | 8.416457e-03 | 0.00775 | 8.971020 | 0.000000 | -0.000000 | 8.419816e-03 | 0.008420 | 0.000000e+00 | 1.0 | 6.651952e-01 | 0 | 422800 | 422800 | 0.999305 | 7.282100 | 3.669531e+07 | 36.781430 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 33402645 | 0.0010 | 3.337943e+07 | GS | connect | availability | 0 | 0.976141 | 1.001851 | 0.001851 | 0.208241 | 35473.100732 | 1.000000 | CN | 100 | 4.225061e+05 | 4.225061e+05 | 0.000000 | 0.000000 | 0 | 87983.006115 | 0.208241 | 4.124258e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 715 | @WUHAN26 | -1.074803e+04 | -2.141043e-04 | 0.00775 | -0.000000 | 0.112500 | 3.312750 | -2.141897e-04 | -0.000214 | 0.000000e+00 | 1.0 | 9.031195e-02 | 0 | -9700 | -9700 | 1.108045 | 8.015100 | 2.467087e+07 | 27.217913 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 4080208 | 0.1500 | 4.521053e+06 | GS | connect | availability | 0 | 1.655451 | 1.547186 | 0.547186 | -0.002890 | 3028.586055 | 1.000000 | CN | 100 | -1.074803e+04 | 1.074803e+04 | 0.000000 | 0.000000 | 0 | 31.066868 | 0.002890 | -1.779284e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 716 | @XIAME9 | 3.198974e+02 | 6.372458e-06 | 0.00775 | 0.006792 | 0.000000 | -0.000000 | 6.375001e-06 | 0.000000 | -6.375001e-06 | 1.0 | 1.000000e-06 | 0 | 51 | 51 | 6.272498 | 45.290696 | 3.006850e+06 | 18.744858 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287150 | 1.267863 | 0.267863 | 0.045839 | 626.070463 | 1.000000 | CN | 100 | 3.198974e+02 | 3.198974e+02 | 0.000000 | 0.000000 | 0 | 14.663770 | 0.045839 | 4.117560e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 717 | @XIANG1 | -7.515433e+04 | -1.497098e-03 | 0.00775 | -0.000000 | 0.145000 | 29.855832 | -1.497696e-03 | -0.001498 | 0.000000e+00 | 1.0 | 1.498696e-03 | 0 | -78000 | -78000 | 0.963517 | 7.009300 | 2.820934e+07 | 27.216298 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.171554 | 1.098408 | 0.098408 | -0.063797 | 890.243644 | 1.000000 | CN | 100 | -7.515433e+04 | 7.515433e+04 | 0.000000 | 0.000000 | 0 | 4794.628181 | 0.063797 | -8.804735e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 718 | @XINHU7 | 7.764021e+04 | 1.546618e-03 | 0.00775 | 1.648525 | 0.000000 | -0.000000 | 1.547235e-03 | 0.001547 | 0.000000e+00 | 1.0 | 9.772318e-03 | 0 | 39500 | 39500 | 1.965575 | 14.269400 | 2.867289e+06 | 5.631688 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 249456 | 0.1175 | 4.903245e+05 | GS | connect | availability | 0 | 0.754185 | 0.922079 | -0.077921 | 0.174357 | 233.481936 | 1.000000 | CN | 100 | 7.764021e+04 | 7.764021e+04 | 0.000000 | 0.000000 | 0 | 13537.144150 | 0.174357 | 5.855507e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 719 | @YANBI1 | 1.588119e+05 | 3.163584e-03 | 0.00775 | 3.372033 | 0.000000 | -0.000000 | 3.164846e-03 | 0.003165 | 0.000000e+00 | 1.0 | 3.458509e-01 | 0 | 68800 | 68800 | 2.308312 | 16.783295 | 3.111530e+07 | 71.880755 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 7518367 | 0.0125 | 1.735474e+07 | GS | connect | availability | 0 | 1.544285 | 1.465994 | 0.465994 | 0.161387 | 6285.243494 | 1.000000 | CN | 100 | 1.588119e+05 | 1.588119e+05 | 0.000000 | 0.000000 | 0 | 25630.146412 | 0.161387 | 2.452509e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @CHINA102 | -3.825910e+04 | -7.621334e-04 | 0.00775 | -0.000000 | 0.172716 | 18.103971 | -7.624376e-04 | -0.000762 | 0.000000e+00 | 1.0 | 1.514077e-02 | 0 | -15098 | -15098 | 2.534051 | 18.211503 | 1.204670e+07 | 30.197808 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 284704 | 0.1850 | 7.214543e+05 | GS | connect | availability | 0 | 0.882020 | 1.011904 | 0.011904 | -0.095286 | 463.591551 | 1.000000 | CN | 100 | -3.825910e+04 | 3.825910e+04 | 0.000000 | 0.000000 | 0 | 3645.554107 | 0.095286 | -3.374528e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 721 | @CHINA2909 | 5.324528e+05 | 1.060663e-02 | 0.00775 | 11.305505 | 0.000000 | -0.000000 | 1.061086e-02 | 0.010064 | -5.464396e-04 | 1.0 | 2.381712e-02 | -5500 | 106800 | 101300 | 4.985513 | 36.219605 | 1.381507e+07 | 68.874463 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 239713 | 0.1450 | 1.195092e+06 | GS | connect | availability | 0 | 1.575877 | 1.484165 | 0.484165 | 0.157518 | 14575.349383 | 1.000000 | CN | 100 | 5.050325e+05 | 5.050325e+05 | -27420.322090 | 27420.322090 | -1 | 79551.813360 | 0.157518 | 7.958688e+05 | -43211.043014 | -4319.200133 | 0 | 0.000000 |
| 722 | @CHIPS11 | -6.079958e+04 | -1.211147e-03 | 0.00775 | -0.000000 | 0.172500 | 28.734049 | -1.211630e-03 | -0.001212 | 0.000000e+00 | 1.0 | 1.212630e-03 | 0 | -11624 | -11624 | 5.230521 | 37.853699 | 3.894232e+06 | 20.290443 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.579855 | 2.209766 | 1.209766 | -0.072198 | 640.665691 | 1.000000 | CN | 100 | -6.079958e+04 | 6.079958e+04 | 0.000000 | 0.000000 | 0 | 4389.608974 | 0.072198 | -1.568541e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 723 | @JIANG3 | -4.006304e+05 | -7.980686e-03 | 0.00775 | -0.000000 | 0.224992 | 246.955494 | -7.983871e-03 | -0.008032 | -4.814022e-05 | 1.0 | 8.034196e-03 | -1300 | -215600 | -216900 | 1.858212 | 13.488700 | 1.125182e+07 | 20.890763 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 1332 | 0.2250 | 2.475138e+03 | GS | connect | availability | 1300 | 1.132461 | 1.109928 | 0.109928 | -0.136592 | 1931.612395 | 1.000000 | CN | 100 | -4.030461e+05 | 4.030461e+05 | -2415.675047 | 2415.675047 | -1 | 55052.917592 | 0.136592 | -4.564339e+05 | -2735.657089 | 329.962162 | -1300 | -2415.675047 |
| 724 | @CHINA1159 | 6.777763e+05 | 1.350152e-02 | 0.00775 | 14.391140 | 0.000000 | -0.000000 | 1.350691e-02 | 0.013507 | 0.000000e+00 | 1.0 | 2.852577e-01 | 0 | 252000 | 252000 | 2.689588 | 19.563706 | 2.755428e+07 | 74.199609 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 5322068 | 0.0125 | 1.431417e+07 | GS | connect | availability | 0 | 1.228283 | 1.244102 | 0.244102 | 0.206277 | 8384.096071 | 1.000000 | CN | 100 | 6.777763e+05 | 6.777763e+05 | 0.000000 | 0.000000 | 0 | 139809.560809 | 0.206277 | 8.325011e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @JILIN3 | -1.867973e+05 | -3.721062e-03 | 0.00775 | -0.000000 | 0.209584 | 107.259773 | -3.722548e-03 | -0.004488 | -7.654049e-04 | 1.0 | 8.569560e-03 | -33700 | -163900 | -197600 | 1.139703 | 8.180900 | 2.331768e+07 | 26.257163 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 213365 | 0.1850 | 2.431727e+05 | GS | connect | availability | 33700 | 1.726676 | 1.628350 | 0.628350 | -0.113137 | 521.672374 | 1.000000 | CN | 100 | -2.252053e+05 | 2.252053e+05 | -38407.993511 | 38407.993511 | -1 | 25479.130301 | 0.113137 | -3.888566e+05 | -66318.148928 | 4345.377992 | -33700 | -38407.993511 |
| 726 | @WUHAN47 | -9.556081e+04 | -1.903602e-03 | 0.00775 | -0.000000 | 0.162500 | 42.544194 | -1.904362e-03 | -0.002347 | -4.427337e-04 | 1.0 | 2.186046e-02 | -7300 | -31400 | -38700 | 3.043338 | 22.038300 | 9.782621e+06 | 29.675272 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 329029 | 0.2025 | 1.001346e+06 | GS | connect | availability | 7300 | 1.884175 | 1.644377 | 0.644377 | -0.028608 | 1320.725323 | 1.000000 | CN | 100 | -1.177772e+05 | 1.177772e+05 | -22216.365655 | 22216.365655 | -1 | 3369.406675 | 0.028608 | -2.219128e+05 | -41859.521661 | 635.572835 | -7300 | -22216.365655 |
| 727 | @YUNNA5 | -3.431401e+04 | -6.835460e-04 | 0.00775 | -0.000000 | 0.157500 | 14.806730 | -6.838188e-04 | -0.000684 | 0.000000e+00 | 1.0 | 2.381194e-02 | 0 | -13100 | -13100 | 2.619390 | 19.058899 | 1.334287e+07 | 35.003262 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 443049 | 0.1575 | 1.160518e+06 | GS | connect | availability | 0 | 1.119219 | 1.194391 | 0.194391 | -0.032571 | 670.391536 | 1.000000 | CN | 100 | -3.431401e+04 | 3.431401e+04 | 0.000000 | 0.000000 | 0 | 1117.629537 | 0.032571 | -3.840491e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 728 | @CHONG23 | -2.799396e+05 | -5.576486e-03 | 0.00775 | -0.000000 | 0.172500 | 132.300231 | -5.578712e-03 | -0.005579 | 0.000000e+00 | 1.0 | 5.579712e-03 | 0 | -67500 | -67500 | 4.147254 | 30.314408 | 7.211008e+06 | 30.088910 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.195975 | 1.120884 | 0.120884 | -0.010801 | 803.907517 | 1.000000 | CN | 100 | -2.799396e+05 | 2.799396e+05 | 0.000000 | 0.000000 | 0 | 3023.592933 | 0.010801 | -3.348008e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 729 | @YUNNA22 | -2.822630e+05 | -5.622770e-03 | 0.00775 | -0.000000 | 0.171366 | 132.520972 | -5.625014e-03 | -0.005501 | 1.235352e-04 | 1.0 | 5.626014e-03 | 2700 | -122941 | -120241 | 2.295923 | 16.330903 | 1.560180e+07 | 35.070853 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423600 | 1.385071 | 0.385071 | -0.093180 | 521.791752 | 0.999966 | CN | 100 | -2.760640e+05 | 2.760640e+05 | 6198.991211 | 6198.991211 | 1 | 25723.560514 | 0.093180 | -3.930049e+05 | 8824.886207 | -577.620058 | 0 | 0.000000 |
| 730 | @BEIJI41 | -2.279302e+05 | -4.540442e-03 | 0.00775 | -0.000000 | 0.140000 | 87.425274 | -4.542254e-03 | -0.004542 | 0.000000e+00 | 1.0 | 4.543254e-03 | 0 | -406861 | -406861 | 0.560216 | 4.044100 | 3.051283e+07 | 16.985007 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.746065 | 1.594943 | 0.594943 | -0.078788 | 1564.715827 | 1.000000 | CN | 100 | -2.279302e+05 | 2.279302e+05 | 0.000000 | 0.000000 | 0 | 17958.051536 | 0.078788 | -3.979808e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 731 | @HITGE1 | 1.268742e+05 | 2.527375e-03 | 0.00775 | 2.693905 | 0.000000 | -0.000000 | 2.528384e-03 | 0.002528 | 0.000000e+00 | 1.0 | 1.552569e-02 | 0 | 70632 | 70632 | 1.796271 | 13.061101 | 7.328988e+06 | 13.176049 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 433692 | 0.1750 | 7.790285e+05 | GS | connect | availability | 0 | 2.175293 | 1.949215 | 0.949215 | 0.095648 | 518.205596 | 1.000000 | CN | 100 | 1.268742e+05 | 1.268742e+05 | 0.000000 | 0.000000 | 0 | 12135.319933 | 0.095648 | 2.759886e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 732 | @SHENZ54 | -4.230225e+05 | -8.426744e-03 | 0.00775 | -0.000000 | 0.087500 | 101.409512 | -8.430107e-03 | -0.008430 | 0.000000e+00 | 1.0 | 4.922603e-02 | 0 | -448000 | -448000 | 0.944247 | 6.856100 | 5.713035e+07 | 53.914483 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 2167959 | 0.1650 | 2.047088e+06 | GS | connect | availability | 0 | 1.850108 | 1.646819 | 0.646819 | 0.032421 | 4453.245313 | 1.000000 | CN | 100 | -4.230225e+05 | 4.230225e+05 | 0.000000 | 0.000000 | 0 | -13714.957771 | 0.032421 | -7.826373e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 733 | @SHANG386 | -5.124162e+04 | -1.020749e-03 | 0.00775 | -0.000000 | 0.175000 | 24.567901 | -1.021157e-03 | -0.001021 | 0.000000e+00 | 1.0 | 9.870689e-03 | 0 | -7975 | -7975 | 6.425282 | 46.599305 | 1.060728e+06 | 6.803695 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 69105 | 0.1750 | 4.440191e+05 | GS | connect | availability | 0 | 1.631255 | 1.527034 | 0.527034 | -0.008720 | 864.760998 | 1.000000 | CN | 100 | -5.124162e+04 | 5.124162e+04 | 0.000000 | 0.000000 | 0 | 446.836546 | 0.008720 | -8.358814e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 734 | @SQIAN1 | -3.946539e+04 | -7.861631e-04 | 0.00775 | -0.000000 | 0.172500 | 18.651449 | -7.864768e-04 | -0.000786 | 0.000000e+00 | 1.0 | 1.033207e-02 | 0 | -54200 | -54200 | 0.728144 | 5.277200 | 7.605399e+06 | 5.524423 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 657765 | 0.1650 | 4.789474e+05 | GS | connect | availability | 0 | 1.411100 | 1.354385 | 0.354385 | -0.001528 | 482.186903 | 0.999691 | CN | 100 | -3.946539e+04 | 3.946539e+04 | 0.000000 | 0.000000 | 0 | 60.285641 | 0.001528 | -5.568959e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 735 | @BEIJI291 | -1.291551e+05 | -2.572810e-03 | 0.00775 | -0.000000 | 0.182500 | 64.577540 | -2.573837e-03 | -0.002574 | 0.000000e+00 | 1.0 | 2.574837e-03 | 0 | -37413 | -37413 | 3.452144 | 24.939499 | 8.245164e+06 | 28.304039 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.661451 | 2.274036 | 1.274036 | -0.064557 | 838.828713 | 1.000000 | CN | 100 | -1.291551e+05 | 1.291551e+05 | 0.000000 | 0.000000 | 0 | 8337.860753 | 0.064557 | -3.437399e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 736 | @CHENG7 | -1.216030e+05 | -2.422371e-03 | 0.00775 | -0.000000 | 0.167750 | 55.887293 | -2.423338e-03 | -0.002423 | 0.000000e+00 | 1.0 | 2.424338e-03 | 0 | -99600 | -99600 | 1.220914 | 8.821900 | 1.640257e+08 | 199.175271 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.887360 | 1.673259 | 0.673259 | -0.049105 | 4491.144832 | 1.000000 | CN | 100 | -1.216030e+05 | 1.216030e+05 | 0.000000 | 0.000000 | 0 | 5971.332533 | 0.049105 | -2.295086e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 737 | @GUANG32 | -1.746857e+04 | -3.479794e-04 | 0.00775 | -0.000000 | 0.072500 | 3.469784 | -3.481183e-04 | -0.000348 | 0.000000e+00 | 1.0 | 3.491183e-04 | 0 | -24500 | -24500 | 0.713003 | 5.170300 | 2.277838e+07 | 16.210631 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.230537 | 1.148534 | 0.148534 | -0.068611 | 512.077363 | 1.000000 | CN | 100 | -1.746857e+04 | 1.746857e+04 | 0.000000 | 0.000000 | 0 | 1198.532412 | 0.068611 | -2.149571e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 738 | @WGTEC1 | -1.789376e+04 | -3.564493e-04 | 0.00775 | -0.000000 | 0.175000 | 8.579198 | -3.565916e-04 | -0.000357 | 0.000000e+00 | 1.0 | 3.575916e-04 | 0 | -5100 | -5100 | 3.508580 | 25.230103 | 7.012930e+06 | 24.354539 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.766291 | 1.633728 | 0.633728 | -0.042810 | 782.552299 | 1.000000 | CN | 100 | -1.789376e+04 | 1.789376e+04 | 0.000000 | 0.000000 | 0 | 766.030037 | 0.042810 | -3.160559e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 739 | @HONYU1 | -2.175883e+04 | -4.334429e-04 | 0.00775 | -0.000000 | 0.215000 | 12.816846 | -4.336159e-04 | -0.000434 | 0.000000e+00 | 1.0 | 4.346159e-04 | 0 | -23700 | -23700 | 0.918094 | 6.693000 | 1.086324e+07 | 10.007867 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.404350 | 1.344117 | 0.344117 | -0.105484 | 450.915205 | 0.943773 | CN | 100 | -2.175883e+04 | 2.175883e+04 | 0.000000 | 0.000000 | 0 | 2295.206782 | 0.105484 | -3.055701e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 740 | @JIANG68 | -1.405083e+04 | -2.798971e-04 | 0.00775 | -0.000000 | 0.065000 | 2.502203 | -2.800088e-04 | 0.000000 | 2.800088e-04 | 1.0 | 1.306093e-01 | 6400 | -6400 | 0 | 2.195443 | 15.869001 | 6.183652e+07 | 135.069105 | 600522.SH | SHA | CHN | CN | True | 0 | 2024-12-06 | 2024-12-06 | 2978839 | 0.0900 | 6.539870e+06 | GS | connect | availability | 0 | 1.322976 | 1.357576 | 0.357576 | 0.082868 | 5769.559900 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 14050.832410 | 14050.832410 | 1 | 0.000000 | 0.082868 | 0.000000e+00 | 18588.907405 | 1164.368448 | 0 | 0.000000 |
| 741 | @LONGY1 | -9.558778e+04 | -1.904139e-03 | 0.00775 | -0.000000 | 0.222328 | 58.224298 | -1.904899e-03 | -0.001590 | 3.149276e-04 | 1.0 | 1.905899e-03 | 26700 | -161500 | -134800 | 0.591875 | 4.283400 | 3.695867e+07 | 21.790457 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.665599 | 1.494260 | 0.494260 | -0.070215 | 832.991708 | 1.000000 | CN | 100 | -7.978473e+04 | 7.978473e+04 | 15803.057837 | 15803.057837 | 1 | 5602.111509 | 0.070215 | -1.328894e+05 | 26321.562246 | -1109.617042 | 0 | 0.000000 |
| 742 | @GUANG371 | -8.902986e+04 | -1.773503e-03 | 0.00775 | -0.000000 | 0.175000 | 42.685548 | -1.774211e-03 | -0.001774 | 0.000000e+00 | 1.0 | 1.775211e-03 | 0 | -28171 | -28171 | 3.160337 | 22.735993 | 7.179801e+06 | 22.469206 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.972578 | 1.770074 | 0.770074 | -0.007497 | 937.460147 | 1.000000 | CN | 100 | -8.902986e+04 | 8.902986e+04 | 0.000000 | 0.000000 | 0 | 667.486462 | 0.007497 | -1.756184e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 743 | @XINHU5 | 1.235504e+05 | 2.461164e-03 | 0.00775 | 2.623331 | 0.000000 | -0.000000 | 2.462146e-03 | 0.002462 | 0.000000e+00 | 1.0 | 3.130992e-01 | 0 | 18700 | 18700 | 6.606974 | 48.154603 | 1.037395e+07 | 68.761158 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 2377981 | 0.0375 | 1.571126e+07 | GS | connect | availability | 0 | 1.821373 | 1.597259 | 0.597259 | 0.193531 | 11298.322660 | 1.000000 | CN | 100 | 1.235504e+05 | 1.235504e+05 | 0.000000 | 0.000000 | 0 | 23910.864967 | 0.193531 | 2.250315e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 744 | @ZHEJI134 | -8.423893e+04 | -1.678066e-03 | 0.00775 | -0.000000 | 0.102500 | 23.656139 | -1.678736e-03 | -0.001679 | 0.000000e+00 | 1.0 | 4.824329e-02 | 0 | -15000 | -15000 | 5.615929 | 40.639405 | 5.718433e+07 | 319.879024 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 416059 | 0.1350 | 2.336558e+06 | GS | connect | availability | 0 | 1.838566 | 1.662709 | 0.662709 | 0.042661 | 7744.011733 | 1.000000 | CN | 100 | -8.423893e+04 | 8.423893e+04 | 0.000000 | 0.000000 | 0 | -3593.730656 | 0.042661 | -1.548788e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 745 | @HENAN10 | 1.144807e+05 | 2.280492e-03 | 0.00775 | 2.430755 | 0.000000 | -0.000000 | 2.281402e-03 | 0.002281 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 45300 | 45300 | 2.527168 | 18.384995 | 1.297040e+07 | 32.823008 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.681347 | 0.867773 | -0.132227 | 0.115508 | 2023.208568 | 1.000000 | CN | 100 | 1.144807e+05 | 1.144807e+05 | 0.000000 | 0.000000 | 0 | 13223.417673 | 0.115508 | 7.800104e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @NEWHO21 | 8.836457e+04 | 1.760250e-03 | 0.00775 | 1.876234 | 0.000000 | -0.000000 | 1.760953e-03 | 0.001761 | 0.000000e+00 | 1.0 | 7.249349e-04 | 0 | 47100 | 47100 | 1.876106 | 13.316600 | 1.145933e+07 | 21.004577 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 19363 | 0.1325 | 3.632703e+04 | GS | connect | availability | 0 | 1.630847 | 1.481247 | 0.481247 | 0.116018 | 306.795482 | 0.999996 | CN | 100 | 8.836457e+04 | 8.836457e+04 | 0.000000 | 0.000000 | 0 | 10251.899090 | 0.116018 | 1.441091e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 747 | @QUECH1 | 1.933507e+05 | 3.851607e-03 | 0.00775 | 4.105391 | 0.000000 | -0.000000 | 3.853144e-03 | 0.003853 | 0.000000e+00 | 1.0 | 4.213869e-03 | 0 | 78300 | 78300 | 2.469357 | 17.619294 | 3.805100e+06 | 9.228178 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 85610 | 0.1650 | 2.114017e+05 | GS | connect | availability | 0 | 1.434523 | 1.400787 | 0.400787 | 0.077093 | 410.785500 | 0.980746 | CN | 100 | 1.933507e+05 | 1.933507e+05 | 0.000000 | 0.000000 | 0 | 14906.038958 | 0.077093 | 2.773660e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @SUNGR5 | 4.344085e+02 | 8.653557e-06 | 0.00775 | 0.009224 | 0.000000 | -0.000000 | 8.657011e-06 | 0.000000 | -8.657011e-06 | 1.0 | 1.000000e-06 | 0 | 40 | 40 | 10.860213 | 78.866700 | 2.778572e+07 | 301.631505 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516154 | 1.498136 | 0.498136 | 0.063607 | 22515.512762 | 1.000000 | CN | 100 | 4.344085e+02 | 4.344085e+02 | 0.000000 | 0.000000 | 0 | 27.631361 | 0.063607 | 6.586305e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 749 | @XINJI29 | 3.364326e+05 | 6.701846e-03 | 0.00775 | 7.143433 | 0.000000 | -0.000000 | 6.704520e-03 | 0.006705 | 0.000000e+00 | 1.0 | 1.032583e-01 | 0 | 222200 | 222200 | 1.514098 | 11.024101 | 3.336301e+07 | 50.625559 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 3422136 | 0.1225 | 5.181450e+06 | GS | connect | availability | 0 | 1.326240 | 1.373832 | 0.373832 | 0.087099 | 3135.541124 | 1.000000 | CN | 100 | 3.364326e+05 | 3.364326e+05 | 0.000000 | 0.000000 | 0 | 29302.970573 | 0.087099 | 4.461903e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 750 | @ZHEJI10 | 7.843578e+03 | 1.562466e-04 | 0.00775 | 0.166542 | 0.000000 | -0.000000 | 1.563089e-04 | 0.000000 | -1.563089e-04 | 1.0 | 1.293261e-03 | 0 | 3400 | 3400 | 2.306935 | 16.579102 | 1.485176e+07 | 33.892239 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 28109 | 0.1575 | 6.484562e+04 | GS | connect | availability | 0 | 1.121199 | 1.149057 | 0.149057 | 0.120352 | 1397.614297 | 1.000000 | CN | 100 | 7.843578e+03 | 7.843578e+03 | 0.000000 | 0.000000 | 0 | 943.989696 | 0.120352 | 8.794213e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 751 | @HANGZ76 | 2.844303e+04 | 5.665942e-04 | 0.00775 | 0.603927 | 0.000000 | -0.000000 | 5.668203e-04 | 0.000567 | 0.000000e+00 | 1.0 | 9.025277e-04 | 0 | 8000 | 8000 | 3.555378 | 25.737305 | 1.958800e+06 | 6.939282 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 12724 | 0.2050 | 4.523864e+04 | GS | connect | availability | 0 | 2.011991 | 1.804977 | 0.804977 | 0.068762 | 368.942927 | 0.999967 | CN | 100 | 2.844303e+04 | 2.844303e+04 | 0.000000 | 0.000000 | 0 | 1955.810657 | 0.068762 | 5.722712e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 752 | @IMONG9 | -3.199703e+05 | -6.373911e-03 | 0.00775 | -0.000000 | 0.105000 | 92.046256 | -6.376455e-03 | -0.006376 | 0.000000e+00 | 1.0 | 7.864736e-02 | 0 | -1180000 | -1180000 | 0.271161 | 1.958700 | 4.286847e+08 | 115.575913 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 13373965 | 0.1050 | 3.626502e+06 | GS | connect | availability | 0 | 1.403021 | 1.346204 | 0.346204 | -0.011937 | 5540.427647 | 1.000000 | CN | 100 | -3.199703e+05 | 3.199703e+05 | 0.000000 | 0.000000 | 0 | 3819.356488 | 0.011937 | -4.489252e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 753 | @JIANG280 | 2.495399e+04 | 4.970915e-04 | 0.00775 | 0.529845 | 0.000000 | -0.000000 | 4.972899e-04 | 0.000432 | -6.521835e-05 | 1.0 | 3.875002e-04 | -800 | 6100 | 5300 | 4.090819 | 29.477097 | 5.486098e+06 | 22.259206 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 4741 | 0.1725 | 1.939457e+04 | GS | connect | availability | 0 | 1.415903 | 1.387715 | 0.387715 | 0.019920 | 396.256199 | 1.000000 | CN | 100 | 2.168134e+04 | 2.168134e+04 | -3272.654916 | 3272.654916 | -1 | 431.882397 | 0.019920 | 3.069867e+04 | -4633.761008 | -65.189796 | 0 | 0.000000 |
| 754 | @SICHU59 | -3.689727e+05 | -7.350054e-03 | 0.00775 | -0.000000 | 0.232399 | 234.928811 | -7.352988e-03 | -0.007353 | 0.000000e+00 | 1.0 | 7.353988e-03 | 0 | -1258500 | -1258500 | 0.293185 | 2.117400 | 9.938425e+07 | 28.965559 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.075697 | 1.142658 | 0.142658 | -0.101499 | 1864.213821 | 1.000000 | CN | 100 | -3.689727e+05 | 3.689727e+05 | 0.000000 | 0.000000 | 0 | 37450.542996 | 0.101499 | -3.969027e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 755 | @SPPOW1 | 1.019869e+05 | 2.031612e-03 | 0.00775 | 2.165475 | 0.000000 | -0.000000 | 2.032423e-03 | 0.000723 | -1.308931e-03 | 1.0 | 2.004268e-01 | -102400 | 159000 | 56600 | 0.641427 | 4.672500 | 7.596831e+07 | 48.858841 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 15679662 | 0.0200 | 1.005736e+07 | GS | connect | availability | 0 | 0.512891 | 0.619718 | -0.380282 | 0.076289 | 5605.725611 | 1.000000 | CN | 100 | 3.630477e+04 | 3.630477e+04 | -65682.134295 | 65682.134295 | -1 | 2769.660155 | 0.076289 | 1.862037e+04 | -33687.745125 | -5010.833920 | 0 | 0.000000 |
| 756 | @YOTRI1 | -6.388036e+04 | -1.272517e-03 | 0.00775 | -0.000000 | 0.172500 | 30.190033 | -1.273025e-03 | -0.001273 | 0.000000e+00 | 1.0 | 2.268983e-03 | 0 | -135700 | -135700 | 0.470747 | 3.412700 | 3.518472e+07 | 16.527741 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 106059 | 0.1725 | 4.992695e+04 | GS | connect | availability | 0 | 1.440196 | 1.373154 | 0.373154 | -0.003070 | 633.056028 | 0.999985 | CN | 100 | -6.388036e+04 | 6.388036e+04 | 0.000000 | 0.000000 | 0 | 196.114665 | 0.003070 | -9.200023e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 757 | @GUANG142 | -2.176812e+05 | -4.336279e-03 | 0.00775 | -0.000000 | 0.182500 | 108.840607 | -4.338010e-03 | -0.004338 | 0.000000e+00 | 1.0 | 8.646096e-03 | 0 | -89500 | -89500 | 2.432192 | 17.695908 | 1.124430e+07 | 27.388403 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 88862 | 0.1825 | 2.161295e+05 | GS | connect | availability | 0 | 1.671826 | 1.525873 | 0.525873 | -0.005377 | 2342.315639 | 1.000000 | CN | 100 | -2.176812e+05 | 2.176812e+05 | 0.000000 | 0.000000 | 0 | 1170.496137 | 0.005377 | -3.639251e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 758 | @HANGZ18 | -2.949354e+04 | -5.875208e-04 | 0.00775 | -0.000000 | 0.017500 | 1.414074 | -5.877553e-04 | -0.000588 | 0.000000e+00 | 1.0 | 4.172024e-02 | 0 | -9600 | -9600 | 3.072244 | 22.329300 | 4.549699e+06 | 13.983606 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 671814 | 0.0350 | 2.063977e+06 | GS | connect | availability | 0 | 1.162342 | 1.174299 | 0.174299 | 0.041184 | 1450.294675 | 1.000000 | CN | 100 | -2.949354e+04 | 2.949354e+04 | 0.000000 | 0.000000 | 0 | -1214.672785 | 0.041184 | -3.428158e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 759 | @HYGON1 | -1.972710e+05 | -3.929702e-03 | 0.00775 | -0.000000 | 0.072500 | 39.183975 | -3.931271e-03 | -0.003650 | 2.809305e-04 | 1.0 | 1.000000e+00 | 800 | -11195 | -10395 | 17.621353 | 127.765200 | 1.527846e+07 | 268.691356 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 4547167 | 0.0725 | 8.012723e+07 | GS | connect | availability | 0 | 1.575457 | 1.488402 | 0.488402 | 0.008846 | 17202.358194 | 1.000000 | CN | 100 | -1.831740e+05 | 1.831740e+05 | 14097.082333 | 14097.082333 | 1 | -1620.402355 | 0.008846 | -2.885828e+05 | 22209.354071 | 124.706290 | 0 | 0.000000 |
| 760 | @SHENZ246 | -3.563637e+04 | -7.098878e-04 | 0.00775 | -0.000000 | 0.027500 | 2.684932 | -7.101712e-04 | -0.000710 | 0.000000e+00 | 1.0 | 2.067316e-02 | 0 | -10000 | -10000 | 3.563637 | 25.456101 | 9.573832e+06 | 33.545872 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 281087 | 0.0875 | 1.001692e+06 | GS | connect | availability | 0 | 1.864756 | 1.752863 | 0.752863 | -0.033996 | 839.350062 | 1.000000 | CN | 100 | -3.563637e+04 | 3.563637e+04 | 0.000000 | 0.000000 | 0 | 1211.491686 | 0.033996 | -6.645313e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 761 | @SHNSE2 | -6.161830e+03 | -1.227456e-04 | 0.00775 | -0.000000 | 0.212500 | 3.587367 | -1.227946e-04 | 0.000000 | 1.227946e-04 | 1.0 | 1.349421e-03 | 0 | -2700 | -2700 | 2.282159 | 16.489304 | 4.567942e+06 | 10.367745 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 26949 | 0.2200 | 6.150191e+04 | GS | connect | availability | 0 | 1.753708 | 1.601978 | 0.601978 | 0.011920 | 590.123967 | 0.998519 | CN | 100 | -6.161830e+03 | 6.161830e+03 | 0.000000 | 0.000000 | 0 | -73.449135 | 0.011920 | -1.080605e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 762 | @SICHU51 | -4.425351e+04 | -8.815441e-04 | 0.00775 | -0.000000 | 0.218407 | 26.480216 | -8.818959e-04 | -0.001048 | -1.656353e-04 | 1.0 | 1.200781e-03 | -11100 | -59100 | -70200 | 0.748790 | 5.394400 | 1.026236e+08 | 76.199459 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 21303 | 0.2250 | 1.595148e+04 | GS | connect | availability | 11100 | 1.473718 | 1.430818 | 0.430818 | -0.080713 | 389.546494 | 1.000000 | CN | 100 | -5.256509e+04 | 5.256509e+04 | -8311.573294 | 8311.573294 | -1 | 4242.698893 | 0.080713 | -7.746609e+04 | -12248.911650 | 670.854098 | -11100 | -8311.573294 |
| 763 | @ANHUI24 | -1.761860e+04 | -3.509682e-04 | 0.00775 | -0.000000 | 0.065000 | 3.137560 | -3.511083e-04 | -0.000351 | 0.000000e+00 | 1.0 | 5.140113e-01 | 0 | -5000 | -5000 | 3.523721 | 25.500596 | 1.487948e+07 | 52.227546 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 7314826 | 0.0525 | 2.577540e+07 | GS | connect | availability | 0 | 1.085724 | 1.089818 | 0.089818 | 0.097136 | 7328.790215 | 1.000000 | CN | 100 | -1.761860e+04 | 1.761860e+04 | 0.000000 | 0.000000 | 0 | -1711.407342 | 0.097136 | -1.912895e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 764 | @NSFOC1 | -9.048802e+03 | -1.802550e-04 | 0.00775 | -0.000000 | 0.197500 | 4.896269 | -1.803270e-04 | 0.000000 | 1.803270e-04 | 1.0 | 1.813270e-04 | 0 | -7600 | -7600 | 1.190632 | 8.651000 | 2.283670e+07 | 27.193246 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294456 | 2.017125 | 1.017125 | 0.002367 | 951.682110 | 1.000000 | CN | 100 | -9.048802e+03 | 9.048802e+03 | 0.000000 | 0.000000 | 0 | -21.416266 | 0.002367 | -2.076208e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 765 | @SPUDO2 | -1.822148e+05 | -3.629778e-03 | 0.00775 | -0.000000 | 0.199130 | 99.409574 | -3.631226e-03 | -0.003631 | 0.000000e+00 | 1.0 | 3.632226e-03 | 0 | -205559 | -205559 | 0.886436 | 6.422100 | 9.292531e+06 | 8.214336 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.050178 | 1.063458 | 0.063458 | -0.010404 | 576.246596 | 1.000000 | CN | 100 | -1.822148e+05 | 1.822148e+05 | 0.000000 | 0.000000 | 0 | 1895.750978 | 0.010404 | -1.913581e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 766 | @HUBEI30 | 5.618034e+04 | 1.119130e-03 | 0.00775 | 1.192870 | 0.000000 | -0.000000 | 1.119577e-03 | 0.001120 | 0.000000e+00 | 1.0 | 7.093006e-02 | 0 | 15100 | 15100 | 3.720552 | 27.189499 | 1.466674e+07 | 54.890385 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 956637 | 0.1725 | 3.559218e+06 | GS | connect | availability | 0 | 1.741746 | 1.604407 | 0.604407 | 0.079492 | 3490.929403 | 1.000000 | CN | 100 | 5.618034e+04 | 5.618034e+04 | 0.000000 | 0.000000 | 0 | 4465.864495 | 0.079492 | 9.785190e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 767 | @LENST1 | 3.705954e+05 | 7.382379e-03 | 0.00775 | 7.868807 | 0.000000 | -0.000000 | 7.385325e-03 | 0.007385 | 0.000000e+00 | 1.0 | 1.765388e-01 | 0 | 127300 | 127300 | 2.911197 | 21.180604 | 2.231799e+07 | 65.066114 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 3042961 | 0.0825 | 8.858660e+06 | GS | connect | availability | 0 | 1.899769 | 1.736027 | 0.736027 | 0.151280 | 5512.334993 | 1.000000 | CN | 100 | 3.705954e+05 | 3.705954e+05 | 0.000000 | 0.000000 | 0 | 56063.574004 | 0.151280 | 7.040458e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 768 | @LIHUA2 | 1.177014e+05 | 2.344650e-03 | 0.00775 | 2.499140 | 0.000000 | -0.000000 | 2.345586e-03 | 0.002346 | 0.000000e+00 | 1.0 | 9.576293e-03 | 0 | 40700 | 40700 | 2.891927 | 20.885300 | 7.031152e+06 | 20.212899 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 166148 | 0.1600 | 4.804879e+05 | GS | connect | availability | 0 | 1.473880 | 1.366339 | 0.366339 | 0.122434 | 1723.311002 | 1.000000 | CN | 100 | 1.177014e+05 | 1.177014e+05 | 0.000000 | 0.000000 | 0 | 14410.705212 | 0.122434 | 1.734778e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 769 | @PINGA4 | 9.302498e+05 | 1.853087e-02 | 0.00775 | 19.751879 | 0.000000 | -0.000000 | 1.853827e-02 | 0.018538 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 125900 | 125900 | 7.388799 | 53.711899 | 2.958888e+07 | 218.756250 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 10087228 | 0.0010 | 7.453250e+07 | GS | connect | availability | 0 | 1.319744 | 1.241486 | 0.241486 | 0.230125 | 72366.029743 | 1.000000 | CN | 100 | 9.302498e+05 | 9.302498e+05 | 0.000000 | 0.000000 | 0 | 214074.110885 | 0.230125 | 1.227692e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 770 | @SAJCO1 | 1.072218e+05 | 2.135893e-03 | 0.00775 | 2.276628 | 0.000000 | -0.000000 | 2.136746e-03 | 0.002137 | 0.000000e+00 | 1.0 | 7.740270e-03 | 0 | 130700 | 130700 | 0.820366 | 5.936900 | 1.376615e+07 | 11.249513 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 473394 | 0.1725 | 3.883563e+05 | GS | connect | availability | 0 | 2.117382 | 1.883338 | 0.883338 | 0.170740 | 679.631286 | 0.999979 | CN | 100 | 1.072218e+05 | 1.072218e+05 | 0.000000 | 0.000000 | 0 | 18307.033887 | 0.170740 | 2.270295e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 771 | @TRINA7 | 2.963380e+02 | 5.903147e-06 | 0.00775 | 0.006292 | 0.000000 | -0.000000 | 5.905503e-06 | 0.000000 | -5.905503e-06 | 1.0 | 1.000000e-06 | 0 | 89 | 89 | 3.329640 | 24.061204 | 1.275949e+07 | 42.258314 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.824878 | 1.719762 | 0.719762 | 0.076153 | 5152.116742 | 1.000000 | CN | 100 | 2.963380e+02 | 2.963380e+02 | 0.000000 | 0.000000 | 0 | 22.566963 | 0.076153 | 5.407806e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 772 | @WUXIH1 | -6.152497e+04 | -1.225597e-03 | 0.00775 | -0.000000 | 0.194146 | 32.725534 | -1.226086e-03 | -0.001231 | -5.173360e-06 | 1.0 | 7.856773e-03 | -200 | -47400 | -47600 | 1.297995 | 9.436000 | 3.861063e+06 | 5.014830 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 256301 | 0.1825 | 3.326775e+05 | GS | connect | availability | 200 | 1.177047 | 1.111457 | 0.111457 | -0.015426 | 595.602728 | 1.000000 | CN | 100 | -6.178457e+04 | 6.178457e+04 | -259.599050 | 259.599050 | -1 | 953.063848 | 0.015426 | -7.272336e+04 | -305.560345 | 4.004470 | -200 | -259.599050 |
| 773 | @YANKE4 | 1.204149e+04 | 2.398703e-04 | 0.00775 | 0.255675 | 0.000000 | -0.000000 | 2.399660e-04 | 0.000240 | 0.000000e+00 | 1.0 | 1.927253e-02 | 0 | 1700 | 1700 | 7.083228 | 51.506394 | 1.237880e+06 | 8.776090 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 136526 | 0.1700 | 9.670448e+05 | GS | connect | availability | 0 | 1.255251 | 1.218508 | 0.218508 | 0.120194 | 1217.440550 | 1.000000 | CN | 100 | 1.204149e+04 | 1.204149e+04 | 0.000000 | 0.000000 | 0 | 1447.319795 | 0.120194 | 1.511509e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 774 | @CYBRI1 | 1.077077e+05 | 2.145572e-03 | 0.00775 | 2.286945 | 0.000000 | -0.000000 | 2.146429e-03 | 0.002146 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 65100 | 65100 | 1.654497 | 11.972801 | 5.782699e+06 | 9.529887 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.906080 | 1.792129 | 0.792129 | 0.093758 | 390.866403 | 1.000000 | CN | 100 | 1.077077e+05 | 1.077077e+05 | 0.000000 | 0.000000 | 0 | 10098.504457 | 0.093758 | 2.052996e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 775 | @FUYAO1 | 1.164968e+05 | 2.320653e-03 | 0.00775 | 2.473562 | 0.000000 | -0.000000 | 2.321580e-03 | 0.002322 | 0.000000e+00 | 1.0 | 4.539196e-01 | 0 | 15100 | 15100 | 7.715020 | 56.301697 | 9.938352e+06 | 77.018889 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 2952374 | 0.0150 | 2.277762e+07 | GS | connect | availability | 0 | 0.590818 | 0.761842 | -0.238158 | 0.110807 | 11126.219957 | 1.000000 | CN | 100 | 1.164968e+05 | 1.164968e+05 | 0.000000 | 0.000000 | 0 | 12908.685282 | 0.110807 | 6.882839e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 776 | @GUIZH8 | 7.041934e+03 | 1.402776e-04 | 0.00775 | 0.149521 | 0.000000 | -0.000000 | 1.403336e-04 | 0.000000 | -1.403336e-04 | 1.0 | 5.922865e-03 | 0 | 4000 | 4000 | 1.760483 | 12.752800 | 4.195645e+06 | 7.364880 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 168794 | 0.1425 | 2.971590e+05 | GS | connect | availability | 0 | 1.548279 | 1.449941 | 0.449941 | 0.056276 | 341.655917 | 1.000000 | CN | 100 | 7.041934e+03 | 7.041934e+03 | 0.000000 | 0.000000 | 0 | 396.290479 | 0.056276 | 1.090288e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 777 | @HUABA5 | 2.693389e+04 | 5.365317e-04 | 0.00775 | 0.571884 | 0.000000 | -0.000000 | 5.367459e-04 | 0.000537 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10600 | 10600 | 2.540933 | 18.422608 | 1.675200e+06 | 4.247948 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.730513 | 1.551013 | 0.551013 | 0.128988 | 297.332893 | 0.982423 | CN | 100 | 2.693389e+04 | 2.693389e+04 | 0.000000 | 0.000000 | 0 | 3474.159493 | 0.128988 | 4.660945e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 778 | @INDUS169 | 3.190013e+04 | 6.354607e-04 | 0.00775 | 0.677331 | 0.000000 | -0.000000 | 6.357143e-04 | 0.000636 | 0.000000e+00 | 1.0 | 1.269013e-01 | 0 | 35600 | 35600 | 0.896071 | 6.490300 | 4.956590e+07 | 44.280162 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 7106416 | 0.0700 | 6.367853e+06 | GS | connect | availability | 0 | 1.486512 | 1.425158 | 0.425158 | 0.158261 | 7196.764229 | 1.000000 | CN | 100 | 3.190013e+04 | 3.190013e+04 | 0.000000 | 0.000000 | 0 | 5048.538763 | 0.158261 | 4.741991e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 779 | @KINGC7 | -4.974922e+04 | -9.910204e-04 | 0.00775 | -0.000000 | 0.175000 | 23.852368 | -9.914160e-04 | -0.000991 | 0.000000e+00 | 1.0 | 3.632297e-03 | 0 | -15783 | -15783 | 3.152077 | 22.910294 | 1.173787e+06 | 3.701531 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 42026 | 0.1750 | 1.324692e+05 | GS | connect | availability | 0 | 1.263233 | 1.249401 | 0.249401 | 0.012840 | 668.868991 | 0.999954 | CN | 100 | -4.974922e+04 | 4.974922e+04 | 0.000000 | 0.000000 | 0 | -638.776605 | 0.012840 | -6.284487e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 780 | @LIUZH3 | -1.068682e+05 | -2.128849e-03 | 0.00775 | -0.000000 | 0.175000 | 51.238185 | -2.129699e-03 | -0.002154 | -2.442122e-05 | 1.0 | 8.597547e-03 | -2900 | -252900 | -255800 | 0.422571 | 3.055900 | 1.108030e+07 | 4.660710 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 767933 | 0.1750 | 3.245062e+05 | GS | connect | availability | 2900 | 1.406646 | 1.363425 | 0.363425 | -0.086962 | 270.740519 | 0.941373 | CN | 100 | -1.080937e+05 | 1.080937e+05 | -1225.456002 | 1225.456002 | -1 | 9400.038221 | 0.086962 | -1.520496e+05 | -1723.783222 | 106.568064 | -2900 | -1225.456002 |
| 781 | @NANHU3 | 1.566844e+04 | 3.121203e-04 | 0.00775 | 0.332686 | 0.000000 | -0.000000 | 3.122449e-04 | 0.000312 | 0.000000e+00 | 1.0 | 2.537231e-02 | 0 | 9300 | 9300 | 1.684778 | 12.201900 | 3.058600e+06 | 5.137023 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 755667 | 0.0650 | 1.273132e+06 | GS | connect | availability | 0 | 1.777960 | 1.645076 | 0.645076 | 0.135208 | 308.347783 | 1.000000 | CN | 100 | 1.566844e+04 | 1.566844e+04 | 0.000000 | 0.000000 | 0 | 2118.503294 | 0.135208 | 2.785785e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 782 | @NEWAY13 | 9.060609e+05 | 1.804902e-02 | 0.00775 | 19.238278 | 0.000000 | -0.000000 | 1.805623e-02 | 0.018998 | 9.414090e-04 | 1.0 | 2.034573e-02 | 15000 | 287700 | 302700 | 3.149325 | 22.981293 | 5.576379e+06 | 17.639576 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 324164 | 0.1375 | 1.020898e+06 | GS | connect | availability | 0 | 1.185962 | 1.223608 | 0.223608 | 0.234251 | 2156.541091 | 1.000000 | CN | 100 | 9.533007e+05 | 9.533007e+05 | 47239.877909 | 47239.877909 | 1 | 223311.460861 | 0.234251 | 1.130578e+06 | 56024.677449 | 11065.979230 | 0 | 0.000000 |
| 783 | @NEWTR5 | 4.559207e+04 | 9.082087e-04 | 0.00775 | 0.968051 | 0.000000 | -0.000000 | 9.085712e-04 | 0.000909 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26081 | 26081 | 1.748095 | 12.745301 | 2.025243e+07 | 35.529462 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903285 | 1.832594 | 0.832594 | 0.079919 | 786.354814 | 1.000000 | CN | 100 | 4.559207e+04 | 4.559207e+04 | 0.000000 | 0.000000 | 0 | 3643.665649 | 0.079919 | 8.677473e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 784 | @SHNSH2 | 2.913979e+04 | 5.804738e-04 | 0.00775 | 0.618722 | 0.000000 | -0.000000 | 5.807055e-04 | 0.000581 | 0.000000e+00 | 1.0 | 5.187604e-03 | 0 | 30200 | 30200 | 0.964894 | 6.969400 | 9.219024e+06 | 8.843858 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 269733 | 0.0900 | 2.602636e+05 | GS | connect | availability | 0 | 1.105602 | 1.113575 | 0.113575 | 0.108777 | 265.535556 | 0.999803 | CN | 100 | 2.913979e+04 | 2.913979e+04 | 0.000000 | 0.000000 | 0 | 3169.751065 | 0.108777 | 3.221700e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 785 | @SKSHU1 | 1.090032e+05 | 2.171379e-03 | 0.00775 | 2.314452 | 0.000000 | -0.000000 | 2.172246e-03 | 0.002172 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 16700 | 16700 | 6.527140 | 47.414795 | 1.622922e+06 | 10.591877 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.055304 | 1.823364 | 0.823364 | 0.114425 | 3439.884278 | 1.000000 | CN | 100 | 1.090032e+05 | 1.090032e+05 | 0.000000 | 0.000000 | 0 | 12472.658182 | 0.114425 | 2.240348e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 786 | @SUZHO69 | 8.189558e+04 | 1.631386e-03 | 0.00775 | 1.738879 | 0.000000 | -0.000000 | 1.632037e-03 | 0.001632 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 32248 | 32248 | 2.539555 | 18.423203 | 4.939180e+06 | 12.525105 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.801926 | 1.657965 | 0.657965 | 0.095792 | 1223.996630 | 1.000000 | CN | 100 | 8.189558e+04 | 8.189558e+04 | 0.000000 | 0.000000 | 0 | 7844.950079 | 0.095792 | 1.475698e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 787 | @XILIN6 | -1.309833e+04 | -2.609229e-04 | 0.00775 | -0.000000 | 0.035000 | 1.256004 | -2.610270e-04 | -0.000261 | 0.000000e+00 | 1.0 | 1.128856e-02 | 0 | -5200 | -5200 | 2.518910 | 18.272904 | 2.978600e+06 | 7.491713 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 219663 | 0.0350 | 5.533112e+05 | GS | connect | availability | 0 | 1.831631 | 1.647272 | 0.647272 | 0.067881 | 649.159398 | 1.000000 | CN | 100 | -1.309833e+04 | 1.309833e+04 | 0.000000 | 0.000000 | 0 | -889.126982 | 0.067881 | -2.399131e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 788 | @XINJI67 | 3.314967e+04 | 6.603519e-04 | 0.00775 | 0.703863 | 0.000000 | -0.000000 | 6.606155e-04 | 0.000661 | 0.000000e+00 | 1.0 | 2.554166e-02 | 0 | 8900 | 8900 | 3.724682 | 27.233399 | 6.636113e+06 | 24.875798 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 344091 | 0.1450 | 1.281629e+06 | GS | connect | availability | 0 | 1.436198 | 1.452493 | 0.452493 | 0.081914 | 2316.872165 | 1.000000 | CN | 100 | 3.314967e+04 | 3.314967e+04 | 0.000000 | 0.000000 | 0 | 2715.421788 | 0.081914 | 4.760949e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 789 | @YANGL1 | -1.460938e+05 | -2.910236e-03 | 0.00775 | -0.000000 | 0.172500 | 69.044343 | -2.911397e-03 | -0.002911 | 0.000000e+00 | 1.0 | 8.625731e-03 | 0 | -234300 | -234300 | 0.623533 | 4.540600 | 2.807522e+07 | 17.546794 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 459791 | 0.1700 | 2.866949e+05 | GS | connect | availability | 0 | 1.014385 | 1.038273 | 0.038273 | 0.030221 | 798.732376 | 1.000000 | CN | 100 | -1.460938e+05 | 1.460938e+05 | 0.000000 | 0.000000 | 0 | -4415.137706 | 0.030221 | -1.481954e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 790 | @YUNNA17 | 4.130020e+04 | 8.227131e-04 | 0.00775 | 0.876922 | 0.000000 | -0.000000 | 8.230415e-04 | 0.000823 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26600 | 26600 | 1.552639 | 11.227500 | 3.648543e+06 | 5.638504 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.174479 | 1.219043 | 0.219043 | 0.089160 | 385.981252 | 1.000000 | CN | 100 | 4.130020e+04 | 4.130020e+04 | 0.000000 | 0.000000 | 0 | 3682.344221 | 0.089160 | 4.850621e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 791 | @ZBOMC1 | -9.341299e+03 | -1.860817e-04 | 0.00775 | -0.000000 | 0.197500 | 5.054539 | -1.861559e-04 | 0.000000 | 1.861559e-04 | 1.0 | 3.850591e-03 | 0 | -4900 | -4900 | 1.906388 | 13.741400 | 6.785359e+06 | 12.834094 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 96429 | 0.2200 | 1.838310e+05 | GS | connect | availability | 0 | 1.977079 | 1.745557 | 0.745557 | 0.024549 | 832.149255 | 1.000000 | CN | 100 | -9.341299e+03 | 9.341299e+03 | 0.000000 | 0.000000 | 0 | -229.322351 | 0.024549 | -1.846848e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 792 | @ZHEJI23 | 3.128013e+05 | 6.231102e-03 | 0.00775 | 6.641672 | 0.000000 | -0.000000 | 6.233589e-03 | 0.006234 | 0.000000e+00 | 1.0 | 3.091233e-01 | 0 | 221062 | 221062 | 1.414994 | 10.238401 | 2.196753e+07 | 30.958130 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 10962416 | 0.0175 | 1.551175e+07 | GS | connect | availability | 0 | 0.844510 | 0.973823 | -0.026177 | 0.115354 | 4603.441350 | 1.000000 | CN | 100 | 3.128013e+05 | 3.128013e+05 | 0.000000 | 0.000000 | 0 | 36082.991476 | 0.115354 | 2.641639e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 793 | @ZHONG97 | 2.956786e+04 | 5.890013e-04 | 0.00775 | 0.627811 | 0.000000 | -0.000000 | 5.892364e-04 | 0.000589 | 0.000000e+00 | 1.0 | 1.137864e-01 | 0 | 30600 | 30600 | 0.966270 | 6.999200 | 2.836700e+07 | 27.328966 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 5909061 | 0.0325 | 5.709749e+06 | GS | connect | availability | 0 | 1.508528 | 1.443409 | 0.443409 | 0.155408 | 3164.779564 | 1.000000 | CN | 100 | 2.956786e+04 | 2.956786e+04 | 0.000000 | 0.000000 | 0 | 4595.096960 | 0.155408 | 4.460396e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 794 | @BANBA1 | -7.631249e+04 | -1.520169e-03 | 0.00775 | -0.000000 | 0.188434 | 39.396929 | -1.520776e-03 | -0.001521 | 0.000000e+00 | 1.0 | 1.521776e-03 | 0 | -19900 | -19900 | 3.834798 | 27.009003 | 3.065837e+07 | 113.977461 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.591467 | 1.572263 | 0.572263 | -0.131649 | 1114.161381 | 1.000000 | CN | 100 | -7.631249e+04 | 7.631249e+04 | 0.000000 | 0.000000 | 0 | 10046.459455 | 0.131649 | -1.214488e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 795 | @YAPPA1 | 9.613550e+04 | 1.915050e-03 | 0.00775 | 2.041233 | 0.000000 | -0.000000 | 1.915814e-03 | 0.001916 | 0.000000e+00 | 1.0 | 2.510451e-03 | 0 | 43300 | 43300 | 2.220219 | 15.994800 | 5.575399e+06 | 12.274849 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 56717 | 0.1250 | 1.259242e+05 | GS | connect | availability | 0 | 1.418234 | 1.358887 | 0.358887 | 0.117616 | 238.997365 | 1.000000 | CN | 100 | 9.613550e+04 | 9.613550e+04 | 0.000000 | 0.000000 | 0 | 11307.064728 | 0.117616 | 1.363426e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 796 | @SHENZ40 | 6.086564e+04 | 1.212463e-03 | 0.00775 | 1.292353 | 0.000000 | -0.000000 | 1.212947e-03 | 0.001213 | 0.000000e+00 | 1.0 | 7.586363e-03 | 0 | 23200 | 23200 | 2.623519 | 19.373505 | 1.053132e+08 | 280.835729 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 145085 | 0.1725 | 3.806333e+05 | GS | connect | availability | 0 | 1.689832 | 1.592274 | 0.592274 | 0.120055 | 3305.368873 | 1.000000 | CN | 100 | 6.086564e+04 | 6.086564e+04 | 0.000000 | 0.000000 | 0 | 7307.206156 | 0.120055 | 1.028527e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 797 | @CANNY1 | 9.205718e+04 | 1.833808e-03 | 0.00775 | 1.954639 | 0.000000 | -0.000000 | 1.834540e-03 | 0.001898 | 6.372614e-05 | 1.0 | 1.627678e-04 | 3300 | 95000 | 98300 | 0.969023 | 7.020900 | 1.158027e+07 | 11.191098 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 8377 | 0.2250 | 8.117505e+03 | GS | connect | availability | 0 | 1.352494 | 1.345969 | 0.345969 | 0.154071 | 774.042024 | 0.999993 | CN | 100 | 9.525495e+04 | 9.525495e+04 | 3197.775652 | 3197.775652 | 1 | 14676.043262 | 0.154071 | 1.288318e+05 | 4324.973770 | 492.685074 | 0 | 0.000000 |
| 798 | @DONGG17 | 4.760063e+04 | 9.482197e-04 | 0.00775 | 1.010698 | 0.000000 | -0.000000 | 9.485982e-04 | 0.000889 | -5.975422e-05 | 1.0 | 1.000000e-06 | -800 | 12700 | 11900 | 3.748081 | 27.155900 | 1.153973e+07 | 43.134138 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.381943 | 2.062966 | 1.062966 | 0.071738 | 2139.338832 | 1.000000 | CN | 100 | 4.460216e+04 | 4.460216e+04 | -2998.464814 | 2998.464814 | -1 | 3199.687197 | 0.071738 | 1.062398e+05 | -7142.173227 | -215.105022 | 0 | 0.000000 |
| 799 | @LINCA4 | -1.500196e+03 | -2.988439e-05 | 0.00775 | -0.000000 | 0.175000 | 0.719272 | -2.989631e-05 | -0.000726 | -6.961570e-04 | 1.0 | 7.261564e-04 | -16300 | -700 | -17000 | 2.143137 | 15.207000 | 1.316307e+07 | 27.552565 | 600696.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 16279 | 0.2250 | 3.488813e+04 | GS | connect | availability | 16300 | 2.212586 | 1.967866 | 0.967866 | -0.173380 | 408.583756 | 1.000000 | CN | 100 | -3.643333e+04 | 3.643333e+04 | -34933.138795 | 34933.138795 | -1 | 6316.803087 | 0.173380 | -8.061187e+04 | -77292.561703 | 6056.699431 | -16300 | -34933.138795 |
| 800 | @WUXIL3 | -2.781719e+05 | -5.541273e-03 | 0.00775 | -0.000000 | 0.147500 | 112.411929 | -5.543484e-03 | -0.005543 | 0.000000e+00 | 1.0 | 1.181577e-02 | 0 | -87600 | -87600 | 3.175478 | 22.994004 | 3.830270e+07 | 121.228669 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 99101 | 0.1475 | 3.146931e+05 | GS | connect | availability | 0 | 2.177530 | 1.909938 | 0.909938 | -0.023099 | 3381.854952 | 1.000000 | CN | 100 | -2.781719e+05 | 2.781719e+05 | 0.000000 | 0.000000 | 0 | 6425.466471 | 0.023099 | -6.057277e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 801 | @CHENG28 | 2.114727e+04 | 4.212604e-04 | 0.00775 | 0.449017 | 0.000000 | -0.000000 | 4.214286e-04 | 0.000421 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 18600 | 18600 | 1.136950 | 8.252600 | 1.681455e+07 | 19.100175 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.876712 | 1.712528 | 0.712528 | 0.088822 | 548.080438 | 1.000000 | CN | 100 | 2.114727e+04 | 2.114727e+04 | 0.000000 | 0.000000 | 0 | 1878.336122 | 0.088822 | 3.968735e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 802 | @CHINA565 | 1.799823e+04 | 3.585304e-04 | 0.00775 | 0.382154 | 0.000000 | -0.000000 | 3.586735e-04 | 0.000000 | -3.586735e-04 | 1.0 | 8.375191e-04 | -9300 | 9300 | 0 | 1.935293 | 14.095400 | 4.941246e+07 | 95.868356 | 601919.SH | SHA | CHN | CN | True | 0 | 2024-12-06 | 2024-12-06 | 21690 | 0.0675 | 4.197651e+04 | GS | connect | availability | 0 | 0.874236 | 0.910674 | -0.089326 | 0.148796 | 10372.473451 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -17998.225656 | 17998.225656 | -1 | 0.000000 | 0.148796 | 0.000000e+00 | -15734.696167 | -2678.060375 | 0 | 0.000000 |
| 803 | @GREEE1 | -8.172686e+05 | -1.628025e-02 | 0.00775 | -0.000000 | 0.015000 | 33.586380 | -1.628675e-02 | -0.016287 | 0.000000e+00 | 1.0 | 8.400413e-01 | 0 | -140300 | -140300 | 5.825150 | 42.487305 | 3.041908e+07 | 177.896210 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 7096114 | 0.0200 | 4.133593e+07 | GS | connect | availability | 0 | 0.715427 | 0.843785 | -0.156215 | 0.043208 | 30344.998075 | 1.000000 | CN | 100 | -8.172686e+05 | 8.172686e+05 | 0.000000 | 0.000000 | 0 | -35312.299238 | 0.043208 | -5.846961e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 804 | @GUANG63 | 3.390259e+04 | 6.753504e-04 | 0.00775 | 0.719850 | 0.000000 | -0.000000 | 6.756200e-04 | 0.000676 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 17900 | 17900 | 1.893999 | 13.601401 | 1.068120e+07 | 19.997011 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.122657 | 1.185060 | 0.185060 | 0.119626 | 728.238574 | 1.000000 | CN | 100 | 3.390259e+04 | 3.390259e+04 | 0.000000 | 0.000000 | 0 | 4055.618409 | 0.119626 | 3.806098e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 805 | @HUANG5 | -1.377561e+05 | -2.744146e-03 | 0.00775 | -0.000000 | 0.205690 | 77.630328 | -2.745241e-03 | -0.002745 | 0.000000e+00 | 1.0 | 2.746241e-03 | 0 | -86500 | -86500 | 1.592556 | 11.501100 | 5.238699e+06 | 8.293240 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.139439 | 1.117586 | 0.117586 | -0.058140 | 343.332808 | 1.000000 | CN | 100 | -1.377561e+05 | 1.377561e+05 | 0.000000 | 0.000000 | 0 | 8009.184973 | 0.058140 | -1.569647e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 806 | @HUNAN75 | 9.014392e+03 | 1.795696e-04 | 0.00775 | 0.191401 | 0.000000 | -0.000000 | 1.796412e-04 | 0.000000 | -1.796412e-04 | 1.0 | 3.364501e-04 | 0 | 1500 | 1500 | 6.009594 | 43.614502 | 4.073440e+05 | 2.445421 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 2801 | 0.2000 | 1.683287e+04 | GS | connect | availability | 0 | 1.853481 | 1.694019 | 0.694019 | 0.055269 | 349.175532 | 0.928623 | CN | 100 | 9.014392e+03 | 9.014392e+03 | 0.000000 | 0.000000 | 0 | 498.215273 | 0.055269 | 1.670800e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 807 | @XINJI14 | -9.670850e+04 | -1.926464e-03 | 0.00775 | -0.000000 | 0.172500 | 45.704703 | -1.927233e-03 | -0.002039 | -1.120035e-04 | 1.0 | 2.039715e-03 | -11600 | -199600 | -211200 | 0.484512 | 3.478300 | 4.158355e+07 | 19.909024 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 11546 | 0.1750 | 5.594170e+03 | GS | connect | availability | 11600 | 1.453573 | 1.396425 | 0.396425 | -0.112592 | 372.756737 | 0.999998 | CN | 100 | -1.023288e+05 | 1.023288e+05 | -5620.333762 | 5620.333762 | -1 | 11521.395422 | 0.112592 | -1.487424e+05 | -8169.563207 | 632.803915 | -11600 | -5620.333762 |
| 808 | @YUJIA1 | -1.016703e+02 | -2.025305e-06 | 0.00775 | -0.000000 | 0.225000 | 0.062673 | -2.026114e-06 | -0.000335 | -3.328615e-04 | 1.0 | 5.973947e-03 | -9200 | -56 | -9256 | 1.815542 | 13.111600 | 6.552383e+06 | 11.825414 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 165031 | 0.2250 | 2.996206e+05 | GS | connect | availability | 9200 | 1.739550 | 1.525490 | 0.525490 | -0.013584 | 451.228290 | 1.000000 | CN | 100 | -1.680465e+04 | 1.680465e+04 | -16702.982085 | 16702.982085 | -1 | 228.278960 | 0.013584 | -2.923253e+04 | -29055.666725 | 226.897842 | -9200 | -16702.982085 |
| 809 | @YUNNA10 | -3.043214e+05 | -6.062179e-03 | 0.00775 | -0.000000 | 0.060000 | 50.025434 | -6.064599e-03 | -0.006065 | 0.000000e+00 | 1.0 | 1.164122e-01 | 0 | -39000 | -39000 | 7.803113 | 56.641205 | 5.197430e+06 | 40.521221 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 709613 | 0.1275 | 5.537190e+06 | GS | connect | availability | 0 | 0.992752 | 1.043189 | 0.043189 | 0.047988 | 5708.349686 | 1.000000 | CN | 100 | -3.043214e+05 | 3.043214e+05 | 0.000000 | 0.000000 | 0 | -14603.698911 | 0.047988 | -3.021157e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 810 | @GANYU1 | 1.348484e+04 | 2.686222e-04 | 0.00775 | 0.286322 | 0.000000 | -0.000000 | 2.687294e-04 | 0.000269 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1300 | 1300 | 10.372950 | 75.008194 | 9.325220e+05 | 9.627847 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344475 | 1.281544 | 0.281544 | 0.115582 | 966.922944 | 1.000000 | CN | 100 | 1.348484e+04 | 1.348484e+04 | 0.000000 | 0.000000 | 0 | 1558.608639 | 0.115582 | 1.813003e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 811 | @GUANG300 | 7.300704e+03 | 1.454323e-04 | 0.00775 | 0.155015 | 0.000000 | -0.000000 | 1.454904e-04 | 0.000000 | -1.454904e-04 | 1.0 | 5.563098e-03 | 0 | 3000 | 3000 | 2.433568 | 17.713303 | 2.314250e+06 | 5.642495 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 114690 | 0.1750 | 2.791059e+05 | GS | connect | availability | 0 | 0.763479 | 0.933658 | -0.066342 | 0.120211 | 870.444822 | 0.999614 | CN | 100 | 7.300704e+03 | 7.300704e+03 | 0.000000 | 0.000000 | 0 | 877.626035 | 0.120211 | 5.573933e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 812 | @HEALT111 | -2.379633e+04 | -4.740304e-04 | 0.00775 | -0.000000 | 0.177996 | 11.604542 | -4.742196e-04 | -0.000474 | 0.000000e+00 | 1.0 | 4.752196e-04 | 0 | -23650 | -23650 | 1.006187 | 7.232500 | 8.010547e+06 | 7.974657 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.632044 | 1.507538 | 0.507538 | -0.023314 | 574.117229 | 0.999991 | CN | 100 | -2.379633e+04 | 2.379633e+04 | 0.000000 | 0.000000 | 0 | 554.781308 | 0.023314 | -3.883664e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 813 | @LOCTE1 | -1.090087e+05 | -2.171488e-03 | 0.00775 | -0.000000 | 0.175000 | 52.264448 | -2.172355e-03 | -0.002177 | -4.701558e-06 | 1.0 | 8.457833e-03 | -100 | -46205 | -46305 | 2.359240 | 17.003800 | 6.769891e+06 | 15.844884 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 133668 | 0.2000 | 3.153550e+05 | GS | connect | availability | 100 | 1.250896 | 1.240485 | 0.240485 | -0.042409 | 491.189757 | 1.000000 | CN | 100 | -1.092446e+05 | 1.092446e+05 | -235.924047 | 235.924047 | -1 | 4632.923238 | 0.042409 | -1.366537e+05 | -295.116494 | 10.005233 | -100 | -235.924047 |
| 814 | @QINGH8 | -7.551773e+04 | -1.504337e-03 | 0.00775 | -0.000000 | 0.217210 | 44.940339 | -1.504938e-03 | -0.001505 | 0.000000e+00 | 1.0 | 1.505938e-03 | 0 | -50800 | -50800 | 1.486569 | 10.748500 | 4.654695e+06 | 6.886531 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.959501 | 1.790942 | 0.790942 | -0.070789 | 422.753272 | 0.999995 | CN | 100 | -7.551773e+04 | 7.551773e+04 | 0.000000 | 0.000000 | 0 | 5345.810295 | 0.070789 | -1.479771e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 815 | @SHANX15 | 5.796202e+04 | 1.154622e-03 | 0.00775 | 1.230700 | 0.000000 | -0.000000 | 1.155083e-03 | 0.001155 | 0.000000e+00 | 1.0 | 6.633640e-03 | 0 | 70300 | 70300 | 0.824495 | 5.984700 | 6.710000e+06 | 5.527469 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 403672 | 0.1400 | 3.328257e+05 | GS | connect | availability | 0 | 1.449529 | 1.292801 | 0.292801 | 0.127769 | 406.473096 | 1.000000 | CN | 100 | 5.796202e+04 | 5.796202e+04 | 0.000000 | 0.000000 | 0 | 7405.759131 | 0.127769 | 8.401765e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 816 | @SICHU81 | 1.034480e+05 | 2.060717e-03 | 0.00775 | 2.196499 | 0.000000 | -0.000000 | 2.061540e-03 | 0.002062 | 0.000000e+00 | 1.0 | 6.951214e-04 | 0 | 19700 | 19700 | 5.251167 | 37.432404 | 7.823727e+06 | 40.310928 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 6633 | 0.1725 | 3.483099e+04 | GS | connect | availability | 0 | 1.275046 | 1.291748 | 0.291748 | 0.098735 | 852.650625 | 0.988804 | CN | 100 | 1.034480e+05 | 1.034480e+05 | 0.000000 | 0.000000 | 0 | 10213.985116 | 0.098735 | 1.319010e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 817 | @SUZHO9 | 1.373535e+04 | 2.736125e-04 | 0.00775 | 0.291641 | 0.000000 | -0.000000 | 2.737217e-04 | 0.000274 | 0.000000e+00 | 1.0 | 2.778743e-02 | 0 | 3800 | 3800 | 3.614565 | 26.289002 | 6.383856e+07 | 231.003504 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 385751 | 0.1875 | 1.394322e+06 | GS | connect | availability | 0 | 2.015909 | 1.800215 | 0.800215 | 0.101663 | 6166.140112 | 1.000000 | CN | 100 | 1.373535e+04 | 1.373535e+04 | 0.000000 | 0.000000 | 0 | 1396.373525 | 0.101663 | 2.768921e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 818 | @TSING2 | 9.070055e+04 | 1.806784e-03 | 0.00775 | 1.925834 | 0.000000 | -0.000000 | 1.807505e-03 | 0.001808 | 0.000000e+00 | 1.0 | 3.928714e-02 | 0 | 85800 | 85800 | 1.057116 | 7.671100 | 5.087059e+07 | 53.713785 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1864864 | 0.1675 | 1.971378e+06 | GS | connect | availability | 0 | 1.764540 | 1.725076 | 0.725076 | 0.084101 | 2479.157175 | 1.000000 | CN | 100 | 9.070055e+04 | 9.070055e+04 | 0.000000 | 0.000000 | 0 | 7627.974745 | 0.084101 | 1.600447e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 819 | @BAODI3 | -2.185119e+04 | -4.352827e-04 | 0.00775 | -0.000000 | 0.125000 | 7.483285 | -4.354564e-04 | -0.000439 | -3.428791e-06 | 1.0 | 6.828237e-03 | -100 | -12700 | -12800 | 1.720566 | 12.433601 | 2.236300e+06 | 3.827264 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 186415 | 0.1000 | 3.207394e+05 | GS | connect | availability | 100 | 1.175303 | 1.201734 | 0.201734 | -0.077509 | 393.637246 | 0.999877 | CN | 100 | -2.202325e+04 | 2.202325e+04 | -172.056627 | 172.056627 | -1 | 1706.992983 | 0.077509 | -2.588399e+04 | -202.218684 | 13.335883 | -100 | -172.056627 |
| 820 | @CHONG98 | -1.576690e+05 | -3.140816e-03 | 0.00775 | -0.000000 | 0.127500 | 55.076149 | -3.142070e-03 | -0.003148 | -5.587558e-06 | 1.0 | 3.081990e-02 | -300 | -168700 | -169000 | 0.934612 | 6.728400 | 8.344125e+06 | 7.727767 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 1485989 | 0.1575 | 1.388823e+06 | GS | connect | availability | 300 | 1.832907 | 1.662496 | 0.662496 | -0.060180 | 625.663099 | 0.956638 | CN | 100 | -1.579494e+05 | 1.579494e+05 | -280.383480 | 280.383480 | -1 | 9505.349873 | 0.060180 | -2.895065e+05 | -513.916890 | 16.873402 | -300 | -280.383480 |
| 821 | @SHENZ280 | -2.032540e+04 | -4.048885e-04 | 0.00775 | -0.000000 | 0.225000 | 12.529359 | -4.050501e-04 | -0.000964 | -5.586899e-04 | 1.0 | 9.762947e-04 | -4400 | -3190 | -7590 | 6.371600 | 46.020005 | 1.217879e+07 | 77.145758 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 4491 | 0.2250 | 2.861486e+04 | GS | connect | availability | 4400 | 3.025764 | 2.509731 | 1.509731 | -0.088318 | 1785.246107 | 1.000000 | CN | 100 | -4.836045e+04 | 4.836045e+04 | -28035.040860 | 28035.040860 | -1 | 4271.087547 | 0.088318 | -1.463273e+05 | -84827.416219 | 2475.992781 | -4400 | -28035.040860 |
| 822 | @CANSI4 | -4.244760e+04 | -8.455698e-04 | 0.00775 | -0.000000 | 0.170000 | 19.770117 | -8.459073e-04 | -0.001011 | -1.655036e-04 | 1.0 | 4.999209e-03 | -900 | -4600 | -5500 | 9.227740 | 66.682694 | 1.632649e+06 | 14.985366 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 22580 | 0.1800 | 2.083624e+05 | GS | connect | availability | 900 | 2.214981 | 1.914994 | 0.914994 | -0.039437 | 1059.151347 | 1.000000 | CN | 100 | -5.075257e+04 | 5.075257e+04 | -8304.966187 | 8304.966187 | -1 | 2001.553696 | 0.039437 | -1.124160e+05 | -18395.346056 | 327.526968 | -900 | -8304.966187 |
| 823 | @CHINA491 | 4.651899e+05 | 9.266731e-03 | 0.00775 | 9.877320 | 0.000000 | -0.000000 | 9.270430e-03 | 0.009270 | 0.000000e+00 | 1.0 | 2.787241e-01 | 0 | 80200 | 80200 | 5.800373 | 42.272294 | 6.920801e+06 | 40.269253 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 2411279 | 0.0175 | 1.398632e+07 | GS | connect | availability | 0 | 1.380519 | 1.283831 | 0.283831 | 0.262444 | 120784.265233 | 1.000000 | CN | 100 | 4.651899e+05 | 4.651899e+05 | 0.000000 | 0.000000 | 0 | 122086.295141 | 0.262444 | 6.422036e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 824 | @CONTE31 | -2.748501e+03 | -5.475102e-05 | 0.00775 | -0.000000 | 0.001000 | 0.007530 | -5.477288e-05 | 0.000000 | 5.477288e-05 | 1.0 | 1.000000e+00 | 0 | -78 | -78 | 35.237197 | 256.467530 | 1.602158e+07 | 565.586581 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 6900777 | 0.0010 | 2.431640e+08 | GS | connect | availability | 0 | 1.556407 | 1.465563 | 0.465563 | 0.144588 | 119477.678502 | 1.000000 | CN | 100 | -2.748501e+03 | 2.748501e+03 | 0.000000 | 0.000000 | 0 | -397.400165 | 0.144588 | -4.277786e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 825 | @HUAXI18 | -1.872362e+04 | -3.729804e-04 | 0.00775 | -0.000000 | 0.172500 | 8.848833 | -3.731293e-04 | -0.000373 | 0.000000e+00 | 1.0 | 3.741293e-04 | 0 | -6200 | -6200 | 3.019938 | 21.876694 | 3.621300e+06 | 10.904546 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.245641 | 1.914314 | 0.914314 | 0.000501 | 1623.518849 | 1.000000 | CN | 100 | -1.872362e+04 | 1.872362e+04 | 0.000000 | 0.000000 | 0 | -9.379373 | 0.000501 | -4.204653e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 826 | @QUZHO1 | -4.005437e+04 | -7.978958e-04 | 0.00775 | -0.000000 | 0.137363 | 15.073891 | -7.982143e-04 | -0.000798 | 0.000000e+00 | 1.0 | 9.061824e-04 | 0 | -21700 | -21700 | 1.845823 | 13.287600 | 1.764555e+06 | 3.227328 | 605007.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 2908 | 0.1750 | 5.367655e+03 | GS | connect | availability | 0 | 1.499716 | 1.390676 | 0.390676 | -0.036608 | 745.484588 | 0.955337 | CN | 100 | -4.005437e+04 | 4.005437e+04 | 0.000000 | 0.000000 | 0 | 1466.321964 | 0.036608 | -6.007019e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 827 | @SHANG245 | 4.804096e+04 | 9.569913e-04 | 0.00775 | 1.020048 | 0.000000 | -0.000000 | 9.573733e-04 | 0.000957 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 7000 | 7000 | 6.862995 | 49.871308 | 6.514012e+06 | 44.715769 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908962 | 1.746571 | 0.746571 | 0.143787 | 1788.517331 | 0.999999 | CN | 100 | 4.804096e+04 | 4.804096e+04 | 0.000000 | 0.000000 | 0 | 6907.674413 | 0.143787 | 9.170839e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 828 | @TIANJ24 | -1.195615e+05 | -2.381702e-03 | 0.00775 | -0.000000 | 0.172500 | 56.505076 | -2.382653e-03 | -0.002712 | -3.290816e-04 | 1.0 | 1.744337e-02 | -12900 | -93400 | -106300 | 1.280101 | 9.304500 | 6.836805e+06 | 8.756037 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 590341 | 0.1550 | 7.556963e+05 | GS | connect | availability | 12900 | 1.260914 | 1.160960 | 0.160960 | -0.052878 | 820.092733 | 1.000000 | CN | 100 | -1.360748e+05 | 1.360748e+05 | -16513.307215 | 16513.307215 | -1 | 7195.337898 | 0.052878 | -1.715786e+05 | -20821.858865 | 873.187760 | -12900 | -16513.307215 |
| 829 | @ZHEJI153 | -4.781275e+04 | -9.524452e-04 | 0.00775 | -0.000000 | 0.192500 | 25.216312 | -9.528253e-04 | -0.000953 | 0.000000e+00 | 1.0 | 9.538253e-04 | 0 | -22600 | -22600 | 2.115608 | 15.196300 | 1.999337e+07 | 41.820122 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.425883 | 1.362618 | 0.362618 | -0.010919 | 839.322816 | 1.000000 | CN | 100 | -4.781275e+04 | 4.781275e+04 | 0.000000 | 0.000000 | 0 | 522.051820 | 0.010919 | -6.817537e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 830 | @GRINM1 | -3.927501e+04 | -7.823707e-04 | 0.00775 | -0.000000 | 0.120000 | 12.912332 | -7.826830e-04 | -0.000578 | 2.048633e-04 | 1.0 | 7.836830e-04 | 3900 | -14900 | -11000 | 2.635907 | 19.248307 | 1.498856e+08 | 397.112679 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.272655 | 1.270357 | 0.270357 | 0.018492 | 1495.061762 | 1.000000 | CN | 100 | -2.899497e+04 | 2.899497e+04 | 10280.036146 | 10280.036146 | 1 | -536.189078 | 0.018492 | -3.690059e+04 | 13082.934858 | 190.103400 | 0 | 0.000000 |
| 831 | @GUANG28 | -8.193969e+04 | -1.632265e-03 | 0.00775 | -0.000000 | 0.100000 | 22.449229 | -1.632916e-03 | -0.001633 | 0.000000e+00 | 1.0 | 6.749673e-02 | 0 | -20800 | -20800 | 3.939408 | 28.585404 | 4.382133e+06 | 17.242145 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 838957 | 0.0775 | 3.304994e+06 | GS | connect | availability | 0 | 1.015758 | 1.062416 | 0.062416 | 0.028356 | 2658.421553 | 1.000000 | CN | 100 | -8.193969e+04 | 8.193969e+04 | 0.000000 | 0.000000 | 0 | -2323.447517 | 0.028356 | -8.323090e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 832 | @GUIZH31 | -7.399811e+04 | -1.474066e-03 | 0.00775 | -0.000000 | 0.095000 | 19.259783 | -1.474654e-03 | -0.001475 | 0.000000e+00 | 1.0 | 6.306876e-03 | 0 | -38400 | -38400 | 1.927034 | 13.996101 | 6.459602e+06 | 12.444407 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 125805 | 0.0975 | 2.424305e+05 | GS | connect | availability | 0 | 1.363370 | 1.318867 | 0.318867 | -0.005551 | 789.702634 | 1.000000 | CN | 100 | -7.399811e+04 | 7.399811e+04 | 0.000000 | 0.000000 | 0 | 410.763088 | 0.005551 | -1.008868e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 833 | @HULUD1 | -3.976573e+02 | -7.921460e-06 | 0.00775 | -0.000000 | 0.190000 | 0.207000 | -7.924622e-06 | 0.000000 | 7.924622e-06 | 1.0 | 8.924622e-06 | 900 | -900 | 0 | 0.441841 | 3.184500 | 3.681345e+07 | 16.136492 | 000751.ZK | SHE | CHN | CN | True | 0 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.433650 | 1.382820 | 0.382820 | -0.059587 | 478.281284 | 0.999970 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 397.657289 | 397.657289 | 1 | -0.000000 | 0.059587 | 0.000000e+00 | 570.101556 | -23.695155 | 0 | 0.000000 |
| 834 | @HUNAN8 | -7.695144e+04 | -1.532897e-03 | 0.00775 | -0.000000 | 0.140000 | 29.515621 | -1.533509e-03 | -0.001534 | 0.000000e+00 | 1.0 | 8.989640e-03 | 0 | -122600 | -122600 | 0.627663 | 4.556501 | 6.482890e+07 | 40.659449 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 596018 | 0.1400 | 3.740982e+05 | GS | connect | availability | 0 | 1.264583 | 1.250520 | 0.250520 | -0.009203 | 2558.410883 | 1.000000 | CN | 100 | -7.695144e+04 | 7.695144e+04 | 0.000000 | 0.000000 | 0 | 708.167733 | 0.009203 | -9.731149e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 835 | @NANHA1 | -1.930118e+04 | -3.844856e-04 | 0.00775 | -0.000000 | 0.017500 | 0.925399 | -3.846391e-04 | -0.000385 | 0.000000e+00 | 1.0 | 1.296286e-02 | 0 | -6400 | -6400 | 3.015809 | 22.116700 | 9.682207e+06 | 29.475154 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 209272 | 0.1325 | 6.311244e+05 | GS | connect | availability | 0 | 0.575437 | 0.766914 | -0.233086 | 0.005247 | 1450.769310 | 1.000000 | CN | 100 | -1.930118e+04 | 1.930118e+04 | 0.000000 | 0.000000 | 0 | -101.278716 | 0.005247 | -1.110661e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 836 | @SBUSI1 | -4.113694e+04 | -8.194609e-04 | 0.00775 | -0.000000 | 0.142500 | 16.060310 | -8.197879e-04 | 0.000000 | 8.197879e-04 | 1.0 | 8.207879e-04 | 17800 | -17800 | 0 | 2.311064 | 16.837800 | 2.235983e+07 | 51.822134 | 600741.SH | SHA | CHN | CN | True | 0 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.682466 | 0.830274 | -0.169726 | 0.021730 | 3060.179419 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 41136.935493 | 41136.935493 | 1 | 0.000000 | 0.021730 | 0.000000e+00 | 28074.579959 | 893.918140 | 0 | 0.000000 |
| 837 | @SHAND103 | -1.088829e+03 | -2.168983e-05 | 0.00775 | -0.000000 | 0.032500 | 0.096951 | -2.169849e-05 | 0.000000 | 2.169849e-05 | 1.0 | 2.269849e-05 | 0 | -60 | -60 | 18.147157 | 132.503100 | 3.176111e+07 | 579.272683 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.021253 | 1.841639 | 0.841639 | -0.040854 | 18107.931934 | 1.000000 | CN | 100 | -1.088829e+03 | 1.088829e+03 | 0.000000 | 0.000000 | 0 | 44.482947 | 0.040854 | -2.200799e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 838 | @SHANG208 | -7.012889e+04 | -1.396990e-03 | 0.00775 | -0.000000 | 0.166421 | 31.975047 | -1.397547e-03 | -0.001398 | 0.000000e+00 | 1.0 | 1.398547e-03 | 0 | -18500 | -18500 | 3.790751 | 27.087006 | 1.703762e+07 | 63.523055 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.854272 | 1.618446 | 0.618446 | -0.009130 | 526.694496 | 1.000000 | CN | 100 | -7.012889e+04 | 7.012889e+04 | 0.000000 | 0.000000 | 0 | 640.310049 | 0.009130 | -1.300380e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 839 | @SHANG338 | -2.380933e+04 | -4.742894e-04 | 0.00775 | -0.000000 | 0.150000 | 9.784656 | -4.744787e-04 | -0.000549 | -7.491769e-05 | 1.0 | 1.543680e-03 | -1200 | -7600 | -8800 | 3.132806 | 22.764206 | 3.596100e+06 | 11.267969 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 17110 | 0.1600 | 5.360232e+04 | GS | connect | availability | 1200 | 1.818293 | 1.657461 | 0.657461 | -0.080955 | 391.976907 | 1.000000 | CN | 100 | -2.756870e+04 | 2.756870e+04 | -3759.367657 | 3759.367657 | -1 | 2231.815635 | 0.080955 | -5.012797e+04 | -6835.632179 | 304.338496 | -1200 | -3759.367657 |
| 840 | @SHANT2 | -1.206158e+04 | -2.402706e-04 | 0.00775 | -0.000000 | 0.185054 | 6.115191 | -2.403665e-04 | -0.000221 | 1.897630e-05 | 1.0 | 2.413665e-04 | 600 | -7600 | -7000 | 1.587050 | 11.487501 | 3.667800e+06 | 5.799527 | 000534.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.710225 | 1.561324 | 0.561324 | -0.004737 | 501.940041 | 0.998653 | CN | 100 | -1.110935e+04 | 1.110935e+04 | 952.230198 | 952.230198 | 1 | 52.620213 | 0.004737 | -1.899949e+04 | 1628.527622 | -4.510304 | 0 | 0.000000 |
| 841 | @SUZHO21 | -9.122100e+04 | -1.817151e-03 | 0.00775 | -0.000000 | 0.182295 | 45.559268 | -1.817877e-03 | -0.001818 | 0.000000e+00 | 1.0 | 1.818877e-03 | 0 | -24500 | -24500 | 3.723306 | 26.953400 | 1.335960e+07 | 49.564227 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.483216 | 2.124014 | 1.124014 | -0.002692 | 3093.139111 | 1.000000 | CN | 100 | -9.122100e+04 | 9.122100e+04 | 0.000000 | 0.000000 | 0 | 245.590570 | 0.002692 | -2.265215e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 842 | @XIANY1 | -3.781323e+04 | -7.532516e-04 | 0.00775 | -0.000000 | 0.012500 | 1.294974 | -7.535523e-04 | -0.000754 | 0.000000e+00 | 1.0 | 3.864272e-03 | 0 | -32900 | -32900 | 1.149338 | 8.284200 | 8.818500e+06 | 10.055570 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 135770 | 0.1625 | 1.560457e+05 | GS | connect | availability | 0 | 1.559408 | 1.480734 | 0.480734 | -0.000149 | 632.197573 | 1.000000 | CN | 100 | -3.781323e+04 | 3.781323e+04 | 0.000000 | 0.000000 | 0 | 5.640983 | 0.000149 | -5.896626e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 843 | @YANTA29 | -8.144128e+04 | -1.622336e-03 | 0.00775 | -0.000000 | 0.147500 | 32.911204 | -1.622984e-03 | -0.001623 | 0.000000e+00 | 1.0 | 2.216268e-02 | 0 | -34300 | -34300 | 2.374381 | 17.323197 | 4.482965e+06 | 10.689436 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 434063 | 0.1225 | 1.030631e+06 | GS | connect | availability | 0 | 1.158456 | 1.174328 | 0.174328 | -0.036197 | 1632.233032 | 0.995196 | CN | 100 | -8.144128e+04 | 8.144128e+04 | 0.000000 | 0.000000 | 0 | 2947.966996 | 0.036197 | -9.434618e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 844 | @ZHUZH18 | -3.647462e+04 | -7.265861e-04 | 0.00775 | -0.000000 | 0.145000 | 14.489919 | -7.268761e-04 | -0.000727 | 0.000000e+00 | 1.0 | 7.278761e-04 | 0 | -5500 | -5500 | 6.631750 | 47.983201 | 1.031399e+06 | 6.812042 | 688059.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.462413 | 2.122163 | 1.122163 | -0.092998 | 289.006424 | 0.999858 | CN | 100 | -3.647462e+04 | 3.647462e+04 | 0.000000 | 0.000000 | 0 | 3392.079653 | 0.092998 | -8.981560e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 845 | @AIMAT1 | -3.041025e+04 | -6.057818e-04 | 0.00775 | -0.000000 | 0.132500 | 11.039337 | -6.060236e-04 | -0.000606 | 0.000000e+00 | 1.0 | 2.250638e-02 | 0 | -5700 | -5700 | 5.335131 | 38.797394 | 3.096590e+06 | 16.536655 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 205976 | 0.1750 | 1.098909e+06 | GS | connect | availability | 0 | 0.801336 | 0.850832 | -0.149168 | 0.013236 | 4597.362804 | 1.000000 | CN | 100 | -3.041025e+04 | 3.041025e+04 | 0.000000 | 0.000000 | 0 | -402.506447 | 0.013236 | -2.436884e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 846 | @ANGAN3 | -3.884708e+04 | -7.738462e-04 | 0.00775 | -0.000000 | 0.037500 | 3.991139 | -7.741551e-04 | -0.000892 | -1.174731e-04 | 1.0 | 2.836680e-02 | -16100 | -106100 | -122200 | 0.366136 | 2.621500 | 8.010138e+07 | 28.903554 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 3781508 | 0.1400 | 1.384548e+06 | GS | connect | availability | 16100 | 1.416976 | 1.371382 | 0.371382 | -0.049544 | 758.885142 | 1.000000 | CN | 100 | -4.474188e+04 | 4.474188e+04 | -5894.797474 | 5894.797474 | -1 | 2216.677983 | 0.049544 | -6.339815e+04 | -8352.784710 | 292.050045 | -16100 | -5894.797474 |
| 847 | @BEIJI177 | -6.086675e+03 | -1.212485e-04 | 0.00775 | -0.000000 | 0.220012 | 3.668878 | -1.212969e-04 | 0.000000 | 1.212969e-04 | 1.0 | 1.230908e-04 | 0 | -5500 | -5500 | 1.106668 | 7.960200 | 6.755969e+07 | 74.024082 | 300444.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 36 | 0.2250 | 3.984006e+01 | GS | connect | availability | 0 | 1.843732 | 1.689836 | 0.689836 | -0.032622 | 883.812868 | 1.000000 | CN | 100 | -6.086675e+03 | 6.086675e+03 | 0.000000 | 0.000000 | 0 | 198.560600 | 0.032622 | -1.122220e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 848 | @BEIJI5 | -5.049380e+04 | -1.005853e-03 | 0.00775 | -0.000000 | 0.105000 | 14.525613 | -1.006254e-03 | -0.001006 | 0.000000e+00 | 1.0 | 1.053838e-02 | 0 | -9000 | -9000 | 5.610422 | 40.605393 | 5.884641e+06 | 32.890092 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 85247 | 0.1550 | 4.782716e+05 | GS | connect | availability | 0 | 1.492526 | 1.394601 | 0.394601 | 0.010179 | 3693.374468 | 1.000000 | CN | 100 | -5.049380e+04 | 5.049380e+04 | 0.000000 | 0.000000 | 0 | -513.983708 | 0.010179 | -7.536332e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 849 | @BESTE6 | -4.683547e+04 | -9.329774e-04 | 0.00775 | -0.000000 | 0.080000 | 10.265308 | -9.333498e-04 | -0.000933 | 0.000000e+00 | 1.0 | 3.129622e-02 | 0 | -1300 | -1300 | 36.027281 | 257.311280 | 2.647193e+06 | 93.757458 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 42289 | 0.1100 | 1.523558e+06 | GS | connect | availability | 0 | 1.968939 | 1.773965 | 0.773965 | -0.010888 | 3935.672795 | 1.000000 | CN | 100 | -4.683547e+04 | 4.683547e+04 | 0.000000 | 0.000000 | 0 | 509.949740 | 0.010888 | -9.221617e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 850 | @CHENG78 | 1.929487e+05 | 3.843600e-03 | 0.00775 | 4.096856 | 0.000000 | -0.000000 | 3.845134e-03 | 0.003848 | 2.734804e-06 | 1.0 | 2.351446e-02 | 100 | 140600 | 140700 | 1.372324 | 9.940900 | 3.859100e+06 | 5.280477 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 859786 | 0.1725 | 1.179905e+06 | GS | connect | availability | 0 | 0.861050 | 0.898621 | -0.101379 | 0.123608 | 231.770494 | 0.982974 | CN | 100 | 1.930859e+05 | 1.930859e+05 | 137.232370 | 137.232370 | 1 | 23866.955470 | 0.123608 | 1.662566e+05 | 118.163917 | 16.963010 | 0 | 0.000000 |
| 851 | @CITIC81 | -1.842355e+04 | -3.670030e-04 | 0.00775 | -0.000000 | 0.157500 | 7.949887 | -3.671494e-04 | -0.000367 | 0.000000e+00 | 1.0 | 2.823331e-02 | 0 | -16900 | -16900 | 1.090151 | 7.914200 | 8.743820e+06 | 9.525102 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 1282642 | 0.1325 | 1.398273e+06 | GS | connect | availability | 0 | 1.170300 | 1.204815 | 0.204815 | -0.000561 | 534.173755 | 1.000000 | CN | 100 | -1.842355e+04 | 1.842355e+04 | 0.000000 | 0.000000 | 0 | 10.344500 | 0.000561 | -2.156109e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 852 | @GUANG7 | -4.081522e+05 | -8.130521e-03 | 0.00775 | -0.000000 | 0.007500 | 8.386688 | -8.133766e-03 | -0.008134 | 0.000000e+00 | 1.0 | 2.906183e-02 | 0 | -448600 | -448600 | 0.909835 | 6.611900 | 2.633850e+07 | 23.970591 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 1154186 | 0.1300 | 1.050119e+06 | GS | connect | availability | 0 | 0.901802 | 0.951008 | -0.048992 | -0.021724 | 893.245395 | 1.000000 | CN | 100 | -4.081522e+05 | 4.081522e+05 | 0.000000 | 0.000000 | 0 | 8866.642627 | 0.021724 | -3.680723e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 853 | @HAINA7 | -5.919850e+03 | -1.179253e-04 | 0.00775 | -0.000000 | 0.170000 | 2.757190 | -1.179724e-04 | 0.000000 | 1.179724e-04 | 1.0 | 1.488153e-02 | 0 | -1400 | -1400 | 4.228464 | 30.654801 | 4.679930e+06 | 19.746915 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 175190 | 0.1725 | 7.407846e+05 | GS | connect | availability | 0 | 1.719423 | 1.583095 | 0.583095 | -0.011094 | 882.016228 | 1.000000 | CN | 100 | -5.919850e+03 | 5.919850e+03 | 0.000000 | 0.000000 | 0 | 65.675741 | 0.011094 | -1.017872e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 854 | @JIANG100 | -2.216571e+04 | -4.415481e-04 | 0.00775 | -0.000000 | 0.225916 | 13.719398 | -4.417243e-04 | -0.000401 | 4.109063e-05 | 1.0 | 4.427243e-04 | 2800 | -30100 | -27300 | 0.736402 | 5.324600 | 9.272621e+06 | 6.795962 | 002478.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.114511 | 1.159649 | 0.159649 | -0.030017 | 663.753552 | 1.000000 | CN | 100 | -2.010379e+04 | 2.010379e+04 | 2061.926775 | 2061.926775 | 1 | 603.451333 | 0.030017 | -2.240589e+04 | 2298.040179 | -61.892444 | 0 | 0.000000 |
| 855 | @LONKE1 | -4.958713e+04 | -9.877915e-04 | 0.00775 | -0.000000 | 0.045000 | 6.113482 | -9.881857e-04 | -0.000988 | 0.000000e+00 | 1.0 | 2.206254e-02 | 0 | -106900 | -106900 | 0.463865 | 3.352200 | 2.311936e+07 | 10.667609 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 2279674 | 0.0875 | 1.057460e+06 | GS | connect | availability | 0 | 1.695367 | 1.527070 | 0.527070 | -0.034319 | 613.014604 | 0.999394 | CN | 100 | -4.958713e+04 | 4.958713e+04 | 0.000000 | 0.000000 | 0 | 1701.797407 | 0.034319 | -8.406840e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 856 | @NANJI52 | -1.297307e+04 | -2.584277e-04 | 0.00775 | -0.000000 | 0.172500 | 6.131108 | -2.585308e-04 | -0.000259 | 0.000000e+00 | 1.0 | 2.595308e-04 | 0 | -2500 | -2500 | 5.189227 | 37.654099 | 5.354301e+06 | 27.750859 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.726190 | 2.286964 | 1.286964 | 0.019757 | 1606.673663 | 1.000000 | CN | 100 | -1.297307e+04 | 1.297307e+04 | 0.000000 | 0.000000 | 0 | -256.304143 | 0.019757 | -3.536705e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 857 | @NARIT1 | 8.620704e+05 | 1.717272e-02 | 0.00775 | 18.304234 | 0.000000 | -0.000000 | 1.717957e-02 | 0.019108 | 1.928319e-03 | 1.0 | 7.174506e-01 | 28600 | 254800 | 283400 | 3.383322 | 24.614106 | 1.971571e+07 | 66.797145 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 10640904 | 0.0125 | 3.600160e+07 | GS | connect | availability | 0 | 0.427872 | 0.691033 | -0.308967 | 0.230289 | 11686.380372 | 1.000000 | CN | 100 | 9.588334e+05 | 9.588334e+05 | 96763.003310 | 96763.003310 | 1 | 220809.152228 | 0.230289 | 4.102576e+05 | 41402.147966 | 22283.492427 | 0 | 0.000000 |
| 858 | @PIOTE1 | -1.589549e+05 | -3.166433e-03 | 0.00775 | -0.000000 | 0.175000 | 76.211264 | -3.167697e-03 | -0.003168 | 0.000000e+00 | 1.0 | 9.469209e-02 | 0 | -6283 | -6283 | 25.299208 | 182.505910 | 4.431051e+06 | 111.312791 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 181533 | 0.1750 | 4.592641e+06 | GS | connect | availability | 0 | 1.738956 | 1.606886 | 0.606886 | -0.043162 | 6548.405065 | 1.000000 | CN | 100 | -1.589549e+05 | 1.589549e+05 | 0.000000 | 0.000000 | 0 | 6860.839636 | 0.043162 | -2.764155e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 859 | @SHAND33 | -2.234189e+05 | -4.450575e-03 | 0.00775 | -0.000000 | 0.127500 | 78.043575 | -4.452351e-03 | -0.004452 | 0.000000e+00 | 1.0 | 2.626536e-02 | 0 | -67100 | -67100 | 3.329640 | 24.213807 | 1.676160e+07 | 55.865024 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 328722 | 0.1425 | 1.094526e+06 | GS | connect | availability | 0 | 0.595297 | 0.778681 | -0.221319 | -0.002501 | 5776.698377 | 1.000000 | CN | 100 | -2.234189e+05 | 2.234189e+05 | 0.000000 | 0.000000 | 0 | 558.733839 | 0.002501 | -1.330006e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 860 | @SHENZ406 | -2.315181e+04 | -4.611913e-04 | 0.00775 | -0.000000 | 0.110000 | 6.977256 | -4.613754e-04 | -0.000461 | 0.000000e+00 | 1.0 | 4.623754e-04 | 0 | -7100 | -7100 | 3.260818 | 23.510407 | 7.693069e+07 | 248.955174 | 001287.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.971581 | 1.763550 | 0.763550 | -0.068128 | 1362.842704 | 1.000000 | CN | 100 | -2.315181e+04 | 2.315181e+04 | 0.000000 | 0.000000 | 0 | 1577.287658 | 0.068128 | -4.564567e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 861 | @SKYVE1 | -1.190742e+04 | -2.371996e-04 | 0.00775 | -0.000000 | 0.157500 | 5.138133 | -2.372943e-04 | -0.000237 | 0.000000e+00 | 1.0 | 2.382943e-04 | 0 | -900 | -900 | 13.230466 | 96.962998 | 3.299140e+06 | 44.031976 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.153095 | 1.830755 | 0.830755 | 0.012512 | 3471.674242 | 1.000000 | CN | 100 | -1.190742e+04 | 1.190742e+04 | 0.000000 | 0.000000 | 0 | -148.990212 | 0.012512 | -2.563781e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 862 | @WUXIA4 | 2.589942e+05 | 5.159248e-03 | 0.00775 | 5.499193 | 0.000000 | -0.000000 | 5.161307e-03 | 0.005161 | 0.000000e+00 | 1.0 | 8.003564e-01 | 0 | 36600 | 36600 | 7.076346 | 51.416596 | 2.561916e+07 | 181.313281 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 5675502 | 0.1000 | 4.016181e+07 | GS | connect | availability | 0 | 1.673188 | 1.577599 | 0.577599 | 0.124764 | 16635.507856 | 1.000000 | CN | 100 | 2.589942e+05 | 2.589942e+05 | 0.000000 | 0.000000 | 0 | 32313.054553 | 0.124764 | 4.333460e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 863 | @XINXI1 | -2.525981e+04 | -5.031835e-04 | 0.00775 | -0.000000 | 0.182500 | 12.629906 | -5.033844e-04 | -0.000503 | 0.000000e+00 | 1.0 | 5.043844e-04 | 0 | -46109 | -46109 | 0.547828 | 3.967000 | 2.901007e+07 | 15.840626 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.039588 | 1.103737 | 0.103737 | -0.004120 | 1311.519544 | 1.000000 | CN | 100 | -2.525981e+04 | 2.525981e+04 | 0.000000 | 0.000000 | 0 | 104.075082 | 0.004120 | -2.625979e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 864 | @YUNNA4 | -6.452675e+03 | -1.285393e-04 | 0.00775 | -0.000000 | 0.097500 | 1.723660 | -1.285906e-04 | 0.000000 | 1.285906e-04 | 1.0 | 2.513720e-02 | 0 | -3700 | -3700 | 1.743966 | 12.638501 | 2.040612e+07 | 35.499113 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 719556 | 0.1850 | 1.254881e+06 | GS | connect | availability | 0 | 1.472888 | 1.397398 | 0.397398 | 0.016049 | 2376.097485 | 1.000000 | CN | 100 | -6.452675e+03 | 6.452675e+03 | 0.000000 | 0.000000 | 0 | -103.561235 | 0.016049 | -9.504065e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 865 | @ZHEJI302 | -5.898101e+04 | -1.174921e-03 | 0.00775 | -0.000000 | 0.012500 | 2.019898 | -1.175390e-03 | -0.001175 | 0.000000e+00 | 1.0 | 3.849411e-02 | 0 | -25000 | -25000 | 2.359240 | 17.129899 | 3.715120e+06 | 8.759696 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 793731 | 0.0075 | 1.872602e+06 | GS | connect | availability | 0 | 1.539515 | 1.442168 | 0.442168 | 0.005472 | 771.704003 | 0.999785 | CN | 100 | -5.898101e+04 | 5.898101e+04 | 0.000000 | 0.000000 | 0 | -322.743521 | 0.005472 | -9.080214e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 866 | @ZHEJI75 | -2.945100e+04 | -5.866734e-04 | 0.00775 | -0.000000 | 0.104792 | 8.455462 | -5.869075e-04 | -0.000587 | 0.000000e+00 | 1.0 | 5.879075e-04 | 0 | -21900 | -21900 | 1.344795 | 9.711200 | 9.449199e+06 | 12.630754 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.083580 | 1.132217 | 0.132217 | -0.017053 | 1612.397919 | 1.000000 | CN | 100 | -2.945100e+04 | 2.945100e+04 | 0.000000 | 0.000000 | 0 | 502.230370 | 0.017053 | -3.191253e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 867 | @BEIJI32 | 9.134143e+03 | 1.819550e-04 | 0.00775 | 0.193944 | 0.000000 | -0.000000 | 1.820277e-04 | 0.000000 | -1.820277e-04 | 1.0 | 6.249039e-03 | 0 | 6000 | 6000 | 1.522357 | 11.004100 | 2.170258e+07 | 32.872086 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 205948 | 0.2275 | 3.135264e+05 | GS | connect | availability | 0 | 1.532133 | 1.470848 | 0.470848 | 0.103627 | 1425.093315 | 1.000000 | CN | 100 | 9.134143e+03 | 9.134143e+03 | 0.000000 | 0.000000 | 0 | 946.542938 | 0.103627 | 1.399472e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 868 | @CCORE1 | -5.572680e+04 | -1.110096e-03 | 0.00775 | -0.000000 | 0.180000 | 27.481709 | -1.110539e-03 | -0.001111 | 0.000000e+00 | 1.0 | 1.111539e-03 | 0 | -11800 | -11800 | 4.722610 | 34.341095 | 1.979718e+07 | 93.579100 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.725660 | 2.312352 | 1.312352 | -0.055551 | 1586.796215 | 1.000000 | CN | 100 | -5.572680e+04 | 5.572680e+04 | 0.000000 | 0.000000 | 0 | 3095.672495 | 0.055551 | -1.518923e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 869 | @CHANG19 | 5.358876e+04 | 1.067505e-03 | 0.00775 | 1.137843 | 0.000000 | -0.000000 | 1.067931e-03 | 0.001068 | 0.000000e+00 | 1.0 | 8.393867e-02 | 0 | 43500 | 43500 | 1.231925 | 8.936000 | 7.436645e+06 | 9.147061 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 3419030 | 0.0900 | 4.211990e+06 | GS | connect | availability | 0 | 0.719065 | 0.865523 | -0.134477 | 0.140148 | 708.319605 | 1.000000 | CN | 100 | 5.358876e+04 | 5.358876e+04 | 0.000000 | 0.000000 | 0 | 7510.354396 | 0.140148 | 3.853378e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 870 | @CHINA1201 | 7.991797e+04 | 1.591991e-03 | 0.00775 | 1.696888 | 0.000000 | -0.000000 | 1.592627e-03 | 0.001593 | 0.000000e+00 | 1.0 | 3.604174e-02 | 0 | 75600 | 75600 | 1.057116 | 7.645400 | 5.160021e+07 | 54.301655 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1710809 | 0.1600 | 1.808524e+06 | GS | connect | availability | 0 | 0.845730 | 0.982841 | -0.017159 | 0.130455 | 1950.714961 | 1.000000 | CN | 100 | 7.991797e+04 | 7.991797e+04 | 0.000000 | 0.000000 | 0 | 10425.693866 | 0.130455 | 6.758905e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 871 | @CITIC18 | 3.198436e+05 | 6.371386e-03 | 0.00775 | 6.791199 | 0.000000 | -0.000000 | 6.373929e-03 | 0.006374 | 0.000000e+00 | 1.0 | 9.726124e-01 | 0 | 75200 | 75200 | 4.253239 | 30.931595 | 1.158933e+08 | 493.426093 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 11474928 | 0.0525 | 4.880561e+07 | GS | connect | availability | 0 | 1.766059 | 1.615419 | 0.615419 | 0.216966 | 39437.546356 | 1.000000 | CN | 100 | 3.198436e+05 | 3.198436e+05 | 0.000000 | 0.000000 | 0 | 69395.252811 | 0.216966 | 5.648625e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 872 | @GUOTA24 | 2.777704e+05 | 5.533276e-03 | 0.00775 | 5.897865 | 0.000000 | -0.000000 | 5.535484e-03 | 0.005535 | 0.000000e+00 | 1.0 | 2.638568e-01 | 0 | 105600 | 105600 | 2.630402 | 19.084397 | 3.923463e+07 | 103.064578 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 5033557 | 0.1125 | 1.324028e+07 | GS | connect | availability | 0 | 0.255031 | 0.560953 | -0.439047 | 0.214958 | 11262.814026 | 1.000000 | CN | 100 | 2.777704e+05 | 2.777704e+05 | 0.000000 | 0.000000 | 0 | 59708.883049 | 0.214958 | 7.083999e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 873 | @JIANG86 | -1.019324e+05 | -2.030526e-03 | 0.00775 | -0.000000 | 0.157500 | 43.984528 | -2.031336e-03 | -0.002031 | 0.000000e+00 | 1.0 | 2.032336e-03 | 0 | -8700 | -8700 | 11.716368 | 84.969193 | 3.363650e+06 | 39.339939 | 002304.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617778 | 1.534534 | 0.534534 | 0.050695 | 6883.524504 | 1.000000 | CN | 100 | -1.019324e+05 | 1.019324e+05 | 0.000000 | 0.000000 | 0 | -5167.466614 | 0.050695 | -1.649040e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 874 | @PHARM149 | -5.996738e+04 | -1.194569e-03 | 0.00775 | -0.000000 | 0.196664 | 32.310702 | -1.195046e-03 | -0.001195 | 0.000000e+00 | 1.0 | 1.196046e-03 | 0 | -12300 | -12300 | 4.875396 | 35.400101 | 3.088277e+06 | 15.048116 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.632464 | 2.207232 | 1.207232 | -0.010845 | 973.447398 | 1.000000 | CN | 100 | -5.996738e+04 | 5.996738e+04 | 0.000000 | 0.000000 | 0 | 650.373868 | 0.010845 | -1.578620e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 875 | @SHAND80 | -1.465141e+05 | -2.918607e-03 | 0.00775 | -0.000000 | 0.090954 | 36.509889 | -2.919772e-03 | -0.002920 | 0.000000e+00 | 1.0 | 9.991637e-03 | 0 | -187400 | -187400 | 0.781825 | 5.655600 | 7.112313e+06 | 5.536699 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 453830 | 0.1625 | 3.548158e+05 | GS | connect | availability | 0 | 1.420476 | 1.379458 | 0.379458 | -0.031814 | 606.293740 | 0.999947 | CN | 100 | -1.465141e+05 | 1.465141e+05 | 0.000000 | 0.000000 | 0 | 4661.193763 | 0.031814 | -2.081197e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 876 | @XINJI46 | -1.098520e+04 | -2.188286e-04 | 0.00775 | -0.000000 | 0.188404 | 5.670299 | -2.189159e-04 | -0.000219 | 0.000000e+00 | 1.0 | 2.199159e-04 | 0 | -8600 | -8600 | 1.277348 | 9.295400 | 1.088190e+07 | 13.923043 | 603227.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.015270 | 1.030710 | 0.030710 | -0.013323 | 793.976650 | 1.000000 | CN | 100 | -1.098520e+04 | 1.098520e+04 | 0.000000 | 0.000000 | 0 | 146.351691 | 0.013323 | -1.115294e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 877 | @CHINA214 | -2.957018e+05 | -5.890474e-03 | 0.00775 | -0.000000 | 0.120000 | 97.217026 | -5.892825e-03 | -0.005893 | 0.000000e+00 | 1.0 | 1.451737e-01 | 0 | -534400 | -534400 | 0.553334 | 4.027600 | 1.810655e+08 | 100.379139 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 12630812 | 0.1425 | 6.989060e+06 | GS | connect | availability | 0 | 0.634087 | 0.691428 | -0.308572 | 0.042138 | 11380.995788 | 1.000000 | CN | 100 | -2.957018e+05 | 2.957018e+05 | 0.000000 | 0.000000 | 0 | -12460.288078 | 0.042138 | -1.875006e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 878 | @DONGJ4 | -3.036607e+04 | -6.049017e-04 | 0.00775 | -0.000000 | 0.159161 | 13.241381 | -6.051432e-04 | -0.000605 | 0.000000e+00 | 1.0 | 6.061432e-04 | 0 | -45300 | -45300 | 0.670333 | 4.869400 | 9.212801e+06 | 6.174880 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.385249 | 1.335783 | 0.335783 | -0.054689 | 333.701671 | 0.911895 | CN | 100 | -3.036607e+04 | 3.036607e+04 | 0.000000 | 0.000000 | 0 | 1660.676317 | 0.054689 | -4.206455e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 879 | @SHANG51 | -3.103957e+04 | -6.183181e-04 | 0.00775 | -0.000000 | 0.127500 | 10.842588 | -6.185649e-04 | -0.000619 | 0.000000e+00 | 1.0 | 1.271127e-02 | 0 | -32400 | -32400 | 0.958011 | 6.927000 | 6.407699e+06 | 6.109542 | 002022.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 633355 | 0.1250 | 6.067613e+05 | GS | connect | availability | 0 | 1.595223 | 1.501221 | 0.501221 | -0.037094 | 399.104761 | 0.999976 | CN | 100 | -3.103957e+04 | 3.103957e+04 | 0.000000 | 0.000000 | 0 | 1151.375503 | 0.037094 | -4.951502e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 880 | @SHENZ56 | -8.190171e+03 | -1.631508e-04 | 0.00775 | -0.000000 | 0.170000 | 3.814600 | -1.632159e-04 | 0.000000 | 1.632159e-04 | 1.0 | 1.642159e-04 | 2700 | -14100 | -11400 | 0.580863 | 4.198400 | 4.675400e+07 | 27.018668 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554907 | 1.383092 | 0.383092 | -0.116065 | 632.177572 | 0.999975 | CN | 100 | -6.621841e+03 | 6.621841e+03 | 1568.330680 | 1568.330680 | 1 | 768.562438 | 0.116065 | -1.029635e+04 | 2438.609017 | -182.027946 | 0 | 0.000000 |
| 881 | @SINOW1 | -6.729065e+03 | -1.340451e-04 | 0.00775 | -0.000000 | 0.200000 | 3.687159 | -1.340986e-04 | 0.000000 | 1.340986e-04 | 1.0 | 1.350986e-04 | 0 | -1900 | -1900 | 3.541613 | 25.791703 | 1.389059e+07 | 49.313063 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.356212 | 2.053739 | 1.053739 | -0.036579 | 991.436362 | 1.000000 | CN | 100 | -6.729065e+03 | 6.729065e+03 | 0.000000 | 0.000000 | 0 | 246.140151 | 0.036579 | -1.585511e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 882 | @ZHEJI40 | -7.210454e+04 | -1.436345e-03 | 0.00775 | -0.000000 | 0.194003 | 38.324574 | -1.436919e-03 | -0.001437 | 0.000000e+00 | 1.0 | 2.571122e-03 | 0 | -27100 | -27100 | 2.660684 | 19.421998 | 4.564029e+07 | 122.012330 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 21372 | 0.1900 | 5.686414e+04 | GS | connect | availability | 0 | 1.894942 | 1.725614 | 0.725614 | -0.019102 | 847.725838 | 1.000000 | CN | 100 | -7.210454e+04 | 7.210454e+04 | 0.000000 | 0.000000 | 0 | 1377.311844 | 0.019102 | -1.366339e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 883 | @BAIMT1 | -9.332902e+03 | -1.859144e-04 | 0.00775 | -0.000000 | 0.087500 | 2.237340 | -1.859886e-04 | 0.000000 | 1.859886e-04 | 1.0 | 9.629291e-03 | 0 | -1100 | -1100 | 8.484456 | 61.828003 | 2.123027e+06 | 18.067669 | 688563.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 55845 | 0.1425 | 4.738145e+05 | GS | connect | availability | 0 | 1.582364 | 1.461403 | 0.461403 | 0.034960 | 1183.581668 | 0.999997 | CN | 100 | -9.332902e+03 | 9.332902e+03 | 0.000000 | 0.000000 | 0 | -326.281689 | 0.034960 | -1.476805e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 884 | @BETTA3 | -2.668942e+04 | -5.316618e-04 | 0.00775 | -0.000000 | 0.155000 | 11.333864 | -5.318740e-04 | -0.000532 | 0.000000e+00 | 1.0 | 2.850656e-02 | 0 | -3500 | -3500 | 7.625549 | 55.407898 | 5.928160e+06 | 45.211923 | 300558.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 184081 | 0.1700 | 1.403719e+06 | GS | connect | availability | 0 | 1.604622 | 1.484414 | 0.484414 | 0.007604 | 1946.622755 | 1.000000 | CN | 100 | -2.668942e+04 | 2.668942e+04 | 0.000000 | 0.000000 | 0 | -202.933480 | 0.007604 | -4.282643e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 885 | @DOHIA1 | -5.735129e+04 | -1.142456e-03 | 0.00775 | -0.000000 | 0.020000 | 3.142537 | -1.142912e-03 | -0.001030 | 1.129142e-04 | 1.0 | 1.143912e-03 | 4100 | -41500 | -37400 | 1.381959 | 10.014201 | 3.072028e+07 | 42.345068 | 002761.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356791 | 1.277813 | 0.277813 | 0.069348 | 851.791413 | 1.000000 | CN | 100 | -5.168526e+04 | 5.168526e+04 | 5666.031204 | 5666.031204 | 1 | -3584.284094 | 0.069348 | -7.012611e+04 | 7687.621259 | 392.929540 | 0 | 0.000000 |
| 886 | @DOUBL24 | -8.039861e+03 | -1.601566e-04 | 0.00775 | -0.000000 | 0.055000 | 1.211486 | -1.602205e-04 | 0.000000 | 1.602205e-04 | 1.0 | 1.781663e-02 | 0 | -1800 | -1800 | 4.466590 | 32.245896 | 5.422000e+05 | 2.406553 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 198350 | 0.1225 | 8.859481e+05 | GS | connect | availability | 0 | 1.472991 | 1.416219 | 0.416219 | 0.002294 | 684.224436 | 0.999998 | CN | 100 | -8.039861e+03 | 8.039861e+03 | 0.000000 | 0.000000 | 0 | -18.441458 | 0.002294 | -1.184264e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 887 | @GUANG301 | -1.157322e+04 | -2.305422e-04 | 0.00775 | -0.000000 | 0.210000 | 6.658565 | -2.306342e-04 | -0.000231 | 0.000000e+00 | 1.0 | 2.316342e-04 | 0 | -4000 | -4000 | 2.893305 | 20.805893 | 3.880097e+07 | 111.119512 | 300687.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183937 | 1.939777 | 0.939777 | -0.010354 | 1127.285741 | 1.000000 | CN | 100 | -1.157322e+04 | 1.157322e+04 | 0.000000 | 0.000000 | 0 | 119.826092 | 0.010354 | -2.527519e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 888 | @GUANG72 | -2.743216e+04 | -5.464573e-04 | 0.00775 | -0.000000 | 0.175000 | 13.152405 | -5.466755e-04 | -0.000547 | 0.000000e+00 | 1.0 | 2.870866e-03 | 0 | -57600 | -57600 | 0.476253 | 3.430500 | 1.200410e+07 | 5.668244 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 244781 | 0.1750 | 1.165776e+05 | GS | connect | availability | 0 | 1.414538 | 1.349719 | 0.349719 | -0.074902 | 502.926751 | 0.922567 | CN | 100 | -2.743216e+04 | 2.743216e+04 | 0.000000 | 0.000000 | 0 | 2054.716609 | 0.074902 | -3.880384e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 889 | @HANGZ11 | -2.174658e+04 | -4.331988e-04 | 0.00775 | -0.000000 | 0.175000 | 10.426443 | -4.333717e-04 | -0.000437 | -3.552227e-06 | 1.0 | 7.417660e-03 | -100 | -12200 | -12300 | 1.782507 | 12.768401 | 3.021688e+07 | 53.106479 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 196589 | 0.1750 | 3.504212e+05 | GS | connect | availability | 100 | 2.107071 | 1.743024 | 0.743024 | -0.053611 | 761.818305 | 1.000000 | CN | 100 | -2.192483e+04 | 2.192483e+04 | -178.250666 | 178.250666 | -1 | 1175.413622 | 0.053611 | -4.619718e+04 | -375.586806 | 9.556208 | -100 | -178.250666 |
| 890 | @JIANG137 | -6.428626e+04 | -1.280603e-03 | 0.00775 | -0.000000 | 0.117500 | 20.694892 | -1.281114e-03 | -0.001281 | 0.000000e+00 | 1.0 | 4.516545e-03 | 0 | -15100 | -15100 | 4.257368 | 30.909607 | 4.591602e+06 | 19.535256 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 38123 | 0.1700 | 1.623036e+05 | GS | connect | availability | 0 | 1.142226 | 1.160303 | 0.160303 | 0.028769 | 1524.208513 | 1.000000 | CN | 100 | -6.428626e+04 | 6.428626e+04 | 0.000000 | 0.000000 | 0 | -1849.423699 | 0.028769 | -7.342945e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 891 | @LIAON3 | -1.447795e+04 | -2.884053e-04 | 0.00775 | -0.000000 | 0.110000 | 4.363217 | -2.885204e-04 | -0.000289 | 0.000000e+00 | 1.0 | 2.895204e-04 | 0 | -9300 | -9300 | 1.556769 | 11.291800 | 1.663818e+07 | 25.860105 | 600739.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.770768 | 1.601729 | 0.601729 | 0.045313 | 1381.215314 | 1.000000 | CN | 100 | -1.447795e+04 | 1.447795e+04 | 0.000000 | 0.000000 | 0 | -656.043155 | 0.045313 | -2.563708e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 892 | @SICHU130 | -1.409876e+05 | -2.808518e-03 | 0.00775 | -0.000000 | 0.100000 | 38.626741 | -2.809639e-03 | -0.002687 | 1.221582e-04 | 1.0 | 2.663393e-02 | 200 | -4600 | -4400 | 30.649479 | 225.238100 | 1.807744e+06 | 56.045426 | 688506.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 39004 | 0.1750 | 1.195452e+06 | GS | connect | availability | 0 | 1.446737 | 1.355860 | 0.355860 | 0.049294 | 11430.110336 | 1.000000 | CN | 100 | -1.348577e+05 | 1.348577e+05 | 6129.895871 | 6129.895871 | 1 | -6647.610603 | 0.049294 | -1.951036e+05 | 8868.344567 | 302.164118 | 0 | 0.000000 |
| 893 | @WINNE10 | -1.765645e+04 | -3.517221e-04 | 0.00775 | -0.000000 | 0.140000 | 6.772336 | -3.518625e-04 | -0.000352 | 0.000000e+00 | 1.0 | 4.352136e-02 | 0 | -3500 | -3500 | 5.044699 | 36.528306 | 3.409320e+06 | 17.141889 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 429400 | 0.1500 | 2.166194e+06 | GS | connect | availability | 0 | 1.522501 | 1.450906 | 0.450906 | 0.019100 | 881.303665 | 1.000000 | CN | 100 | -1.765645e+04 | 1.765645e+04 | 0.000000 | 0.000000 | 0 | -337.235938 | 0.019100 | -2.688196e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 894 | @BEIJI167 | -3.302537e+05 | -6.578760e-03 | 0.00775 | -0.000000 | 0.184469 | 166.908307 | -6.581385e-03 | -0.006660 | -7.850559e-05 | 1.0 | 6.209801e-02 | -600 | -50300 | -50900 | 6.565680 | 47.343598 | 9.992131e+07 | 651.149610 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 424293 | 0.2025 | 2.785772e+06 | GS | connect | availability | 600 | 2.295657 | 2.001932 | 1.001932 | -0.044730 | 6872.761615 | 1.000000 | CN | 100 | -3.341931e+05 | 3.341931e+05 | -3939.408290 | 3939.408290 | -1 | 14948.523794 | 0.044730 | -7.671928e+05 | -9043.529826 | 176.210497 | -600 | -3939.408290 |
| 895 | @DIZAL1 | -2.722308e+04 | -5.422925e-04 | 0.00775 | -0.000000 | 0.127500 | 9.509433 | -5.425089e-04 | -0.000543 | 0.000000e+00 | 1.0 | 5.435089e-04 | 0 | -4135 | -4135 | 6.583575 | 47.387803 | 2.742421e+06 | 17.888013 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.938302 | 1.783182 | 0.783182 | -0.061819 | 1641.890109 | 1.000000 | CN | 100 | -2.722308e+04 | 2.722308e+04 | 0.000000 | 0.000000 | 0 | 1682.911063 | 0.061819 | -5.276656e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 896 | @JIANG11 | -1.327148e+04 | -2.643722e-04 | 0.00775 | -0.000000 | 0.172500 | 6.272140 | -2.644777e-04 | -0.000264 | 0.000000e+00 | 1.0 | 5.368147e-03 | 0 | -7100 | -7100 | 1.869223 | 13.518000 | 4.386471e+07 | 81.618588 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 136983 | 0.1875 | 2.560518e+05 | GS | connect | availability | 0 | 1.620205 | 1.428774 | 0.428774 | -0.022424 | 1360.460322 | 1.000000 | CN | 100 | -1.327148e+04 | 1.327148e+04 | 0.000000 | 0.000000 | 0 | 297.600920 | 0.022424 | -2.150252e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 897 | @JIANG73 | -1.507976e+05 | -3.003936e-03 | 0.00775 | -0.000000 | 0.170000 | 70.234495 | -3.005135e-03 | -0.003005 | 0.000000e+00 | 1.0 | 8.618367e-03 | 0 | -126800 | -126800 | 1.189255 | 8.614100 | 4.115900e+07 | 48.801834 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 236805 | 0.1725 | 2.816216e+05 | GS | connect | availability | 0 | 2.023944 | 1.789314 | 0.789314 | -0.041993 | 1745.162364 | 1.000000 | CN | 100 | -1.507976e+05 | 1.507976e+05 | 0.000000 | 0.000000 | 0 | 6332.500476 | 0.041993 | -3.052059e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 898 | @NINGB6 | -5.226874e+04 | -1.041210e-03 | 0.00775 | -0.000000 | 0.130000 | 18.616262 | -1.041625e-03 | -0.001042 | 0.000000e+00 | 1.0 | 3.862963e-03 | 0 | -43900 | -43900 | 1.190632 | 8.601100 | 1.916371e+07 | 22.687937 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 118865 | 0.1850 | 1.415245e+05 | GS | connect | availability | 0 | 1.776964 | 1.633256 | 0.633256 | -0.020557 | 1502.460501 | 1.000000 | CN | 100 | -5.226874e+04 | 5.226874e+04 | 0.000000 | 0.000000 | 0 | 1074.512526 | 0.020557 | -9.287968e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 899 | @SUZHO25 | 4.609219e+04 | 9.181710e-04 | 0.00775 | 0.978670 | 0.000000 | -0.000000 | 9.185375e-04 | 0.000919 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3100 | 3100 | 14.868447 | 109.616000 | 1.509380e+07 | 227.737193 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.823622 | 1.682922 | 0.682922 | 0.126065 | 5106.199962 | 1.000000 | CN | 100 | 4.609219e+04 | 4.609219e+04 | 0.000000 | 0.000000 | 0 | 5810.627677 | 0.126065 | 8.405475e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 900 | @SZHIX1 | 2.997089e+04 | 5.970296e-04 | 0.00775 | 0.636368 | 0.000000 | -0.000000 | 5.972679e-04 | 0.000597 | 0.000000e+00 | 1.0 | 1.727229e-02 | 0 | 38000 | 38000 | 0.788708 | 5.725200 | 1.410274e+07 | 11.113622 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1098852 | 0.0200 | 8.666728e+05 | GS | connect | availability | 0 | 1.407547 | 1.383927 | 0.383927 | 0.123771 | 1217.746811 | 1.000000 | CN | 100 | 2.997089e+04 | 2.997089e+04 | 0.000000 | 0.000000 | 0 | 3709.532787 | 0.123771 | 4.218543e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 901 | @ANHUI15 | 6.585227e+03 | 1.311798e-04 | 0.00775 | 0.139823 | 0.000000 | -0.000000 | 1.312322e-04 | 0.000000 | -1.312322e-04 | 1.0 | 3.353790e-02 | 0 | 3800 | 3800 | 1.732954 | 12.552500 | 1.303259e+07 | 22.517620 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 971105 | 0.1525 | 1.682881e+06 | GS | connect | availability | 0 | 1.472351 | 1.393908 | 0.393908 | 0.105909 | 1368.851267 | 1.000000 | CN | 100 | 6.585227e+03 | 6.585227e+03 | 0.000000 | 0.000000 | 0 | 697.437703 | 0.105909 | 9.695768e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 902 | @BEIJI128 | -3.644958e+04 | -7.260872e-04 | 0.00775 | -0.000000 | 0.222500 | 22.219262 | -7.263770e-04 | -0.000778 | -5.200790e-05 | 1.0 | 1.533638e-03 | -3000 | -41900 | -44900 | 0.869918 | 6.296800 | 6.246243e+07 | 54.137740 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 46508 | 0.2200 | 4.045816e+04 | GS | connect | availability | 3000 | 1.848233 | 1.704784 | 0.704784 | -0.042677 | 1261.229216 | 1.000000 | CN | 100 | -3.905933e+04 | 3.905933e+04 | -2609.754799 | 2609.754799 | -1 | 1666.943301 | 0.042677 | -7.219074e+04 | -4823.434853 | 111.377058 | -3000 | -2609.754799 |
| 903 | @JIANG143 | 1.216785e+04 | 2.423874e-04 | 0.00775 | 0.258358 | 0.000000 | -0.000000 | 2.424841e-04 | 0.000242 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 8000 | 8000 | 1.520981 | 11.067800 | 9.826000e+06 | 14.969230 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870747 | 1.676373 | 0.676373 | 0.106394 | 914.465446 | 0.999995 | CN | 100 | 1.216785e+04 | 1.216785e+04 | 0.000000 | 0.000000 | 0 | 1294.582472 | 0.106394 | 2.276296e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 904 | @JIANG33 | 5.536507e+03 | 1.102890e-04 | 0.00775 | 0.117556 | 0.000000 | -0.000000 | 1.103330e-04 | 0.000000 | -1.103330e-04 | 1.0 | 8.093130e-02 | 0 | 1900 | 1900 | 2.913951 | 21.165406 | 1.213711e+07 | 35.359258 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1393668 | 0.1150 | 4.061080e+06 | GS | connect | availability | 0 | 1.398508 | 1.344267 | 0.344267 | 0.153316 | 2539.810357 | 1.000000 | CN | 100 | 5.536507e+03 | 5.536507e+03 | 0.000000 | 0.000000 | 0 | 848.833421 | 0.153316 | 7.742850e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 905 | @JIANG49 | 7.250521e+04 | 1.444327e-03 | 0.00775 | 1.539494 | 0.000000 | -0.000000 | 1.444903e-03 | 0.001445 | 0.000000e+00 | 1.0 | 1.465577e-02 | 0 | 13400 | 13400 | 5.410837 | 39.305405 | 3.124089e+07 | 169.019604 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 135908 | 0.1300 | 7.353760e+05 | GS | connect | availability | 0 | 1.797707 | 1.645751 | 0.645751 | 0.127462 | 8423.541333 | 1.000000 | CN | 100 | 7.250521e+04 | 7.250521e+04 | 0.000000 | 0.000000 | 0 | 9241.662944 | 0.127462 | 1.303431e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 906 | @KUNSH6 | -5.835059e+03 | -1.162362e-04 | 0.00775 | -0.000000 | 0.172500 | 2.757665 | -1.162826e-04 | 0.000000 | 1.162826e-04 | 1.0 | 1.172826e-04 | 0 | -1400 | -1400 | 4.167900 | 30.478806 | 5.041746e+06 | 21.151458 | 688700.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.647142 | 2.251933 | 1.251933 | 0.005722 | 1243.706576 | 1.000000 | CN | 100 | -5.835059e+03 | 5.835059e+03 | 0.000000 | 0.000000 | 0 | -33.389251 | 0.005722 | -1.544623e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 907 | @NAFIN1 | -1.014352e+05 | -2.020622e-03 | 0.00775 | -0.000000 | 0.200000 | 55.580949 | -2.021429e-03 | -0.002160 | -1.380952e-04 | 1.0 | 2.160191e-03 | -5800 | -84900 | -90700 | 1.194761 | 8.655700 | 1.725424e+07 | 20.556984 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 5786 | 0.2000 | 6.912889e+03 | GS | connect | availability | 5800 | 2.168170 | 1.896350 | 0.896350 | -0.040781 | 952.948322 | 1.000000 | CN | 100 | -1.083648e+05 | 1.083648e+05 | -6929.615394 | 6929.615394 | -1 | 4419.215725 | 0.040781 | -2.349534e+05 | -15024.583803 | 282.595934 | -5800 | -6929.615394 |
| 908 | @SHENZ29 | -5.592391e+03 | -1.114022e-04 | 0.00775 | -0.000000 | 0.174537 | 2.674191 | -1.114467e-04 | 0.000000 | 1.114467e-04 | 1.0 | 1.124467e-04 | 0 | -8700 | -8700 | 0.642804 | 4.647700 | 3.542415e+07 | 22.662037 | 002121.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.891090 | 1.722971 | 0.722971 | 0.030683 | 683.250609 | 1.000000 | CN | 100 | -5.592391e+03 | 5.592391e+03 | 0.000000 | 0.000000 | 0 | -171.590493 | 0.030683 | -1.057572e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 909 | @VANCH1 | -1.070478e+04 | -2.132427e-04 | 0.00775 | -0.000000 | 0.227500 | 6.672160 | -2.133278e-04 | -0.000213 | 0.000000e+00 | 1.0 | 2.143278e-04 | 0 | -2052 | -2052 | 5.216756 | 38.005997 | 3.592740e+06 | 18.794869 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.061295 | 1.845560 | 0.845560 | -0.025842 | 1256.188328 | 1.000000 | CN | 100 | -1.070478e+04 | 1.070478e+04 | 0.000000 | 0.000000 | 0 | 276.629501 | 0.025842 | -2.206572e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 910 | @WUHAN37 | -9.428703e+03 | -1.878228e-04 | 0.00775 | -0.000000 | 0.175000 | 4.520611 | -1.878977e-04 | 0.000000 | 1.878977e-04 | 1.0 | 1.888977e-04 | 0 | -1000 | -1000 | 9.428703 | 68.961899 | 4.690102e+06 | 44.519768 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.334605 | 2.022883 | 1.022883 | 0.014624 | 2578.438040 | 1.000000 | CN | 100 | -9.428703e+03 | 9.428703e+03 | 0.000000 | 0.000000 | 0 | -137.882319 | 0.014624 | -2.201230e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 911 | @YUSYS1 | 1.070330e+04 | 2.132132e-04 | 0.00775 | 0.227262 | 0.000000 | -0.000000 | 2.132983e-04 | 0.000213 | 0.000000e+00 | 1.0 | 4.230178e-02 | 0 | 3600 | 3600 | 2.973139 | 21.598694 | 2.384027e+07 | 70.876128 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 713943 | 0.1700 | 2.122652e+06 | GS | connect | availability | 0 | 1.860004 | 1.712879 | 0.712879 | 0.114463 | 1549.012064 | 1.000000 | CN | 100 | 1.070330e+04 | 1.070330e+04 | 0.000000 | 0.000000 | 0 | 1225.137091 | 0.114463 | 1.990819e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 912 | @ZHEJI392 | 1.537264e+04 | 3.062279e-04 | 0.00775 | 0.326405 | 0.000000 | -0.000000 | 3.063501e-04 | 0.000306 | 0.000000e+00 | 1.0 | 1.324540e-03 | 0 | 14300 | 14300 | 1.075010 | 7.804600 | 4.630801e+06 | 4.974714 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 61781 | 0.1575 | 6.641519e+04 | GS | connect | availability | 0 | 1.337666 | 1.214663 | 0.214663 | 0.103429 | 568.710834 | 1.000000 | CN | 100 | 1.537264e+04 | 1.537264e+04 | 0.000000 | 0.000000 | 0 | 1589.980254 | 0.103429 | 2.056346e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 913 | @BANKO594 | -1.431477e+06 | -2.851547e-02 | 0.00775 | -0.000000 | 0.015000 | 58.827811 | -2.852685e-02 | -0.029033 | -5.059524e-04 | 1.0 | 4.621564e-01 | -21700 | -1223500 | -1245200 | 1.169985 | 8.517000 | 5.153674e+07 | 60.417806 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 18598073 | 0.0150 | 2.175947e+07 | GS | connect | availability | 21700 | 0.502997 | 0.600847 | -0.399153 | -0.043817 | 10804.040373 | 1.000000 | CN | 100 | -1.456865e+06 | 1.456865e+06 | -25388.675921 | 25388.675921 | -1 | 63835.735756 | 0.043817 | -7.327984e+05 | -12770.418841 | 1112.460220 | -21700 | -25388.675921 |
| 914 | @DAQIN5 | -5.374223e+05 | -1.070562e-02 | 0.00775 | -0.000000 | 0.092500 | 136.196070 | -1.070990e-02 | -0.010710 | 0.000000e+00 | 1.0 | 1.769548e-01 | 0 | -567500 | -567500 | 0.947000 | 6.897400 | 4.798111e+07 | 45.553008 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 8808991 | 0.0950 | 8.342112e+06 | GS | connect | availability | 0 | 0.332874 | 0.532805 | -0.467195 | -0.010676 | 8472.338595 | 1.000000 | CN | 100 | -5.374223e+05 | 5.374223e+05 | 0.000000 | 0.000000 | 0 | 5737.664949 | 0.010676 | -1.788937e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 915 | @DATAN1 | -6.336047e+04 | -1.262161e-03 | 0.00775 | -0.000000 | 0.157500 | 27.340478 | -1.262665e-03 | -0.001263 | 0.000000e+00 | 1.0 | 3.013027e-02 | 0 | -42900 | -42900 | 1.476934 | 10.677600 | 3.561806e+07 | 52.348620 | 600198.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 980765 | 0.1750 | 1.448525e+06 | GS | connect | availability | 0 | 1.059480 | 1.188965 | 0.188965 | -0.081175 | 981.922688 | 1.000000 | CN | 100 | -6.336047e+04 | 6.336047e+04 | 0.000000 | 0.000000 | 0 | 5143.298946 | 0.081175 | -6.712916e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 916 | @ISOFT4 | -7.598104e+04 | -1.513566e-03 | 0.00775 | -0.000000 | 0.175000 | 36.429265 | -1.514171e-03 | -0.001364 | 1.497531e-04 | 1.0 | 1.515171e-03 | 900 | -9100 | -8200 | 8.349565 | 60.833497 | 2.505279e+07 | 209.778186 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.321174 | 2.019795 | 1.019795 | 0.064920 | 7160.979062 | 1.000000 | CN | 100 | -6.846643e+04 | 6.846643e+04 | 7514.608103 | 7514.608103 | 1 | -4444.844819 | 0.064920 | -1.589225e+05 | 17442.714679 | 487.848822 | 0 | 0.000000 |
| 917 | @JIANG406 | -6.196102e+03 | -1.234283e-04 | 0.00775 | -0.000000 | 0.172305 | 2.924980 | -1.234776e-04 | 0.000000 | 1.234776e-04 | 1.0 | 1.244776e-04 | 0 | -1500 | -1500 | 4.130735 | 30.014802 | 4.317418e+06 | 17.836966 | 688147.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.187409 | 1.935576 | 0.935576 | -0.040827 | 775.124214 | 1.000000 | CN | 100 | -6.196102e+03 | 6.196102e+03 | 0.000000 | 0.000000 | 0 | 252.969559 | 0.040827 | -1.355341e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 918 | @LUOYA13 | -1.590302e+05 | -3.167932e-03 | 0.00775 | -0.000000 | 0.213543 | 93.040614 | -3.169196e-03 | -0.003169 | 0.000000e+00 | 1.0 | 3.170196e-03 | 0 | -48100 | -48100 | 3.306241 | 23.979401 | 6.594895e+06 | 21.767453 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.026956 | 1.817658 | 0.817658 | -0.083792 | 1186.095650 | 1.000000 | CN | 100 | -1.590302e+05 | 1.590302e+05 | 0.000000 | 0.000000 | 0 | 13325.507948 | 0.083792 | -3.223472e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 919 | @ZHEJI93 | -9.430083e+03 | -1.878503e-04 | 0.00775 | -0.000000 | 0.007500 | 0.193769 | -1.879252e-04 | 0.000000 | 1.879252e-04 | 1.0 | 1.507572e-01 | 0 | -3100 | -3100 | 3.041962 | 22.103394 | 7.264613e+06 | 22.102064 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 2483763 | 0.0100 | 7.555513e+06 | GS | connect | availability | 0 | 1.338864 | 1.322240 | 0.322240 | 0.022494 | 3268.541101 | 1.000000 | CN | 100 | -9.430083e+03 | 9.430083e+03 | 0.000000 | 0.000000 | 0 | -212.115812 | 0.022494 | -1.262559e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 920 | @POSTA12 | -2.233471e+05 | -4.449146e-03 | 0.00775 | -0.000000 | 0.032500 | 19.887071 | -4.450921e-03 | -0.004451 | 0.000000e+00 | 1.0 | 8.622437e-01 | 0 | -296100 | -296100 | 0.754296 | 5.472800 | 1.128179e+08 | 84.986301 | 601658.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 57065072 | 0.0550 | 4.304397e+07 | GS | connect | availability | 0 | 0.362851 | 0.503041 | -0.496959 | 0.011508 | 7776.520864 | 1.000000 | CN | 100 | -2.233471e+05 | 2.233471e+05 | 0.000000 | 0.000000 | 0 | -2570.330985 | 0.011508 | -8.104181e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 921 | @BEIJI104 | -1.101342e+05 | -2.193908e-03 | 0.00775 | -0.000000 | 0.182372 | 55.028506 | -2.194783e-03 | -0.002195 | 0.000000e+00 | 1.0 | 2.195783e-03 | 0 | -29800 | -29800 | 3.695777 | 26.802704 | 1.573370e+07 | 58.045824 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.920062 | 2.451301 | 1.451301 | -0.079722 | 1809.182363 | 1.000000 | CN | 100 | -1.101342e+05 | 1.101342e+05 | 0.000000 | 0.000000 | 0 | 8780.169994 | 0.079722 | -3.215986e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 922 | @BEIJI107 | -4.692233e+04 | -9.347077e-04 | 0.00775 | -0.000000 | 0.172500 | 22.175620 | -9.350808e-04 | -0.000935 | 0.000000e+00 | 1.0 | 9.360808e-04 | 0 | -14700 | -14700 | 3.191995 | 23.093094 | 1.307814e+08 | 415.709195 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.444392 | 2.121661 | 1.121661 | -0.055289 | 1952.015530 | 1.000000 | CN | 100 | -4.692233e+04 | 4.692233e+04 | 0.000000 | 0.000000 | 0 | 2594.281672 | 0.055289 | -1.146965e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 923 | @BEIJI25 | -1.700635e+05 | -3.387720e-03 | 0.00775 | -0.000000 | 0.179810 | 83.778362 | -3.389072e-03 | -0.003456 | -6.675445e-05 | 1.0 | 8.032382e-03 | -1300 | -66000 | -67300 | 2.576720 | 18.655594 | 9.863656e+06 | 25.328437 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 90406 | 0.1800 | 2.329510e+05 | GS | connect | availability | 1300 | 2.226037 | 1.976592 | 0.976592 | -0.029967 | 1185.022249 | 1.000000 | CN | 100 | -1.734133e+05 | 1.734133e+05 | -3349.736423 | 3349.736423 | -1 | 5196.695716 | 0.029967 | -3.860244e+05 | -7456.637187 | 100.381938 | -1300 | -3349.736423 |
| 924 | @CHINA116 | -9.814207e+04 | -1.955021e-03 | 0.00775 | -0.000000 | 0.165000 | 44.365595 | -1.955802e-03 | -0.001956 | 0.000000e+00 | 1.0 | 2.771675e-02 | 0 | -68100 | -68100 | 1.441146 | 10.407800 | 1.181041e+07 | 16.919409 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 896948 | 0.1700 | 1.292633e+06 | GS | connect | availability | 0 | 1.243330 | 1.190854 | 0.190854 | -0.032301 | 865.822339 | 1.000000 | CN | 100 | -9.814207e+04 | 9.814207e+04 | 0.000000 | 0.000000 | 0 | 3170.108316 | 0.032301 | -1.220230e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 925 | @QINGD55 | -5.258512e+04 | -1.047512e-03 | 0.00775 | -0.000000 | 0.182442 | 26.284131 | -1.047930e-03 | -0.002187 | -1.139401e-03 | 1.0 | 2.190207e-03 | -32200 | -29615 | -61815 | 1.775624 | 12.877901 | 4.952770e+06 | 8.779194 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 32253 | 0.1825 | 5.726921e+04 | GS | connect | availability | 32200 | 2.118465 | 1.881136 | 0.881136 | -0.104243 | 970.856385 | 1.000000 | CN | 100 | -1.097602e+05 | 1.097602e+05 | -57175.105471 | 57175.105471 | -1 | 11441.720686 | 0.104243 | -2.325232e+05 | -121123.462610 | 5960.097163 | -32200 | -57175.105471 |
| 926 | @VATSL1 | -4.637313e+04 | -9.237674e-04 | 0.00775 | -0.000000 | 0.201320 | 25.577691 | -9.241361e-04 | -0.000924 | 0.000000e+00 | 1.0 | 2.027135e-02 | 0 | -18300 | -18300 | 2.534051 | 18.332596 | 4.618899e+06 | 11.655310 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 383099 | 0.1825 | 9.707922e+05 | GS | connect | availability | 0 | 2.959013 | 2.354693 | 1.354693 | -0.026097 | 475.284698 | 0.997943 | CN | 100 | -4.637313e+04 | 4.637313e+04 | 0.000000 | 0.000000 | 0 | 1210.182714 | 0.026097 | -1.372187e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 927 | @ANHUI93 | -5.278697e+03 | -1.051533e-04 | 0.00775 | -0.000000 | 0.175000 | 2.530882 | -1.051953e-04 | 0.000000 | 1.051953e-04 | 1.0 | 1.061953e-04 | 0 | -1300 | -1300 | 4.060536 | 29.304993 | 2.408937e+06 | 9.716916 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212892 | 1.248225 | 0.248225 | -0.041567 | 660.090543 | 0.999999 | CN | 100 | -5.278697e+03 | 5.278697e+03 | 0.000000 | 0.000000 | 0 | 219.419569 | 0.041567 | -6.402489e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 928 | @BEIJI100 | -2.350514e+04 | -4.682298e-04 | 0.00775 | -0.000000 | 0.167500 | 10.786604 | -4.684167e-04 | -0.000468 | 0.000000e+00 | 1.0 | 4.694167e-04 | 0 | -15900 | -15900 | 1.478311 | 10.730100 | 6.188314e+07 | 91.398178 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.116053 | 1.891390 | 0.891390 | -0.025370 | 1683.421517 | 1.000000 | CN | 100 | -2.350514e+04 | 2.350514e+04 | 0.000000 | 0.000000 | 0 | 596.315723 | 0.025370 | -4.973813e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 929 | @FOSHA5 | -3.739217e+04 | -7.448640e-04 | 0.00775 | -0.000000 | 0.059212 | 6.065972 | -7.451613e-04 | -0.000745 | 0.000000e+00 | 1.0 | 7.461613e-04 | 0 | -39200 | -39200 | 0.953882 | 6.882200 | 5.434770e+07 | 51.483718 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.937069 | 1.766961 | 0.766961 | -0.027571 | 772.278273 | 1.000000 | CN | 100 | -3.739217e+04 | 3.739217e+04 | 0.000000 | 0.000000 | 0 | 1030.939583 | 0.027571 | -7.243122e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 930 | @HUANL1 | -5.932515e+03 | -1.181776e-04 | 0.00775 | -0.000000 | 0.185000 | 3.006891 | -1.182248e-04 | 0.000000 | 1.182248e-04 | 1.0 | 1.192248e-04 | 0 | -2500 | -2500 | 2.373006 | 17.122101 | 1.745621e+07 | 41.140385 | 300997.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745719 | 1.641097 | 0.641097 | -0.074657 | 456.625647 | 0.999538 | CN | 100 | -5.932515e+03 | 5.932515e+03 | 0.000000 | 0.000000 | 0 | 442.905964 | 0.074657 | -1.035650e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 931 | @KUNMI2 | -3.999285e+03 | -7.966702e-05 | 0.00775 | -0.000000 | 0.200000 | 2.191389 | -7.969882e-05 | 0.000000 | 7.969882e-05 | 1.0 | 8.069882e-05 | 6500 | -6500 | 0 | 0.615275 | 4.192800 | 3.717273e+08 | 214.530961 | 000903.ZK | SHE | CHN | CN | True | 0 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.467189 | 1.425960 | 0.425960 | -0.129693 | 803.761032 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3999.284513 | 3999.284513 | 1 | -0.000000 | 0.129693 | 0.000000e+00 | 5867.707139 | -518.677904 | 0 | 0.000000 |
| 932 | @SHNTE4 | -1.031238e+04 | -2.054260e-04 | 0.00775 | -0.000000 | 0.187928 | 5.309546 | -2.055080e-04 | -0.000303 | -9.761628e-05 | 1.0 | 4.727949e-04 | -1900 | -4000 | -5900 | 2.578096 | 18.688797 | 8.349106e+06 | 21.477450 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 5183 | 0.2000 | 1.336227e+04 | GS | connect | availability | 1900 | 1.365035 | 1.250007 | 0.250007 | -0.076675 | 465.805196 | 1.000000 | CN | 100 | -1.521077e+04 | 1.521077e+04 | -4898.382310 | 4898.382310 | -1 | 1166.288776 | 0.076675 | -2.076322e+04 | -6686.461068 | 375.584521 | -1900 | -4898.382310 |
| 933 | @BEIJI194 | -2.269592e+04 | -4.521100e-04 | 0.00775 | -0.000000 | 0.037500 | 2.331773 | -4.522904e-04 | -0.000729 | -2.767748e-04 | 1.0 | 5.859241e-03 | -4100 | -6700 | -10800 | 3.387451 | 24.268296 | 4.014665e+06 | 13.410655 | 300523.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 80081 | 0.0675 | 2.712705e+05 | GS | connect | availability | 4100 | 1.601243 | 1.531156 | 0.531156 | -0.093162 | 433.426661 | 0.999907 | CN | 100 | -3.658447e+04 | 3.658447e+04 | -13888.549163 | 13888.549163 | -1 | 3408.288266 | 0.093162 | -5.858063e+04 | -22238.942214 | 1293.887212 | -4100 | -13888.549163 |
| 934 | @JIANG132 | -1.443322e+05 | -2.875144e-03 | 0.00775 | -0.000000 | 0.191758 | 75.826878 | -2.876292e-03 | -0.002876 | 0.000000e+00 | 1.0 | 2.877292e-03 | 0 | -78900 | -78900 | 1.829306 | 13.158901 | 3.024136e+07 | 54.774993 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.835225 | 0.904694 | -0.095306 | -0.115318 | 759.168697 | 1.000000 | CN | 100 | -1.443322e+05 | 1.443322e+05 | 0.000000 | 0.000000 | 0 | 16644.149552 | 0.115318 | -1.205499e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 935 | @NAVIN2 | -1.469253e+04 | -2.926800e-04 | 0.00775 | -0.000000 | 0.185000 | 7.446901 | -2.927968e-04 | -0.000511 | -2.182165e-04 | 1.0 | 5.127315e-04 | -7900 | -10600 | -18500 | 1.386088 | 10.096800 | 6.833150e+07 | 94.965553 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 7926 | 0.2225 | 1.098613e+04 | GS | connect | availability | 7900 | 2.265978 | 1.986641 | 0.986641 | -0.049171 | 3093.056824 | 1.000000 | CN | 100 | -2.564263e+04 | 2.564263e+04 | -10950.096696 | 10950.096696 | -1 | 1260.880331 | 0.049171 | -5.810563e+04 | -24812.675338 | 538.429979 | -7900 | -10950.096696 |
| 936 | @QUANT100 | -2.411380e+04 | -4.803547e-04 | 0.00775 | -0.000000 | 0.162500 | 10.735598 | -4.805464e-04 | -0.000481 | 0.000000e+00 | 1.0 | 4.815464e-04 | 0 | -600 | -600 | 40.189674 | 292.147710 | 1.745848e+06 | 70.205366 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.105615 | 1.920314 | 0.920314 | -0.001305 | 2616.479923 | 1.000000 | CN | 100 | -2.411380e+04 | 2.411380e+04 | 0.000000 | 0.000000 | 0 | 31.463853 | 0.001305 | -5.077440e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 937 | @REMEG4 | -4.695411e+02 | -9.353408e-06 | 0.00775 | -0.000000 | 0.175000 | 0.225122 | -9.357141e-06 | 0.000000 | 9.357141e-06 | 1.0 | 1.035714e-05 | 0 | -93 | -93 | 5.048829 | 36.889008 | 3.167511e+06 | 16.083350 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.426833 | 2.123852 | 1.123852 | -0.100285 | 1182.110442 | 1.000000 | CN | 100 | -4.695411e+02 | 4.695411e+02 | 0.000000 | 0.000000 | 0 | 47.087714 | 0.100285 | -1.139498e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 938 | @SHANG316 | -2.367774e+05 | -4.716682e-03 | 0.00775 | -0.000000 | 0.172500 | 111.901671 | -4.718565e-03 | -0.004769 | -5.019750e-05 | 1.0 | 4.469518e-02 | -600 | -56400 | -57000 | 4.198182 | 30.645600 | 5.057785e+06 | 21.334864 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 477820 | 0.1625 | 2.005975e+06 | GS | connect | availability | 600 | 1.886190 | 1.673553 | 0.673553 | -0.043736 | 3024.413910 | 1.000000 | CN | 100 | -2.392964e+05 | 2.392964e+05 | -2518.909023 | 2518.909023 | -1 | 10465.843201 | 0.043736 | -4.513585e+05 | -4751.142019 | 110.166771 | -600 | -2518.909023 |
| 939 | @SHANG341 | -7.571316e+03 | -1.508230e-04 | 0.00775 | -0.000000 | 0.200000 | 4.148666 | -1.508832e-04 | 0.000000 | 1.508832e-04 | 1.0 | 1.518832e-04 | 0 | -1400 | -1400 | 5.408083 | 38.844697 | 1.979359e+06 | 10.583217 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.605267 | 2.220724 | 1.220724 | -0.062257 | 454.388774 | 1.000000 | CN | 100 | -7.571316e+03 | 7.571316e+03 | 0.000000 | 0.000000 | 0 | 471.369925 | 0.062257 | -1.972530e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 940 | @SHENZ72 | -1.170677e+06 | -2.332026e-02 | 0.00775 | -0.000000 | 0.123022 | 394.573865 | -2.332957e-02 | -0.023330 | 0.000000e+00 | 1.0 | 7.636505e-02 | 0 | -137200 | -137200 | 8.532633 | 61.936005 | 1.983226e+07 | 169.074002 | 300124.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 311893 | 0.1325 | 2.661269e+06 | GS | connect | availability | 0 | 1.723590 | 1.584957 | 0.584957 | -0.041774 | 19066.717586 | 1.000000 | CN | 100 | -1.170677e+06 | 1.170677e+06 | 0.000000 | 0.000000 | 0 | 48903.552693 | 0.041774 | -2.017768e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 941 | @SIASU1 | -1.296701e+04 | -2.583070e-04 | 0.00775 | -0.000000 | 0.187500 | 6.661135 | -2.584101e-04 | -0.000258 | 0.000000e+00 | 1.0 | 2.132924e-02 | 0 | -4200 | -4200 | 3.087383 | 22.507905 | 2.651552e+08 | 821.479436 | 300024.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 342453 | 0.1900 | 1.057284e+06 | GS | connect | availability | 0 | 2.423898 | 2.090019 | 1.090019 | -0.023119 | 3625.253836 | 1.000000 | CN | 100 | -1.296701e+04 | 1.296701e+04 | 0.000000 | 0.000000 | 0 | 299.781270 | 0.023119 | -3.143071e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 942 | @YUNNA43 | -4.811530e+04 | -9.584720e-04 | 0.00775 | -0.000000 | 0.183260 | 24.157844 | -9.588546e-04 | -0.000959 | 0.000000e+00 | 1.0 | 9.598546e-04 | 0 | -7200 | -7200 | 6.682680 | 48.515000 | 2.756682e+06 | 18.408741 | 300957.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.420743 | 2.001671 | 1.001671 | 0.035632 | 1019.081962 | 1.000000 | CN | 100 | -4.811530e+04 | 4.811530e+04 | 0.000000 | 0.000000 | 0 | -1714.434969 | 0.035632 | -1.164748e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 943 | @BANKO533 | 1.390085e+05 | 2.769095e-03 | 0.00775 | 2.951551 | 0.000000 | -0.000000 | 2.770200e-03 | 0.001068 | -1.702112e-03 | 1.0 | 1.000000e-06 | -69800 | 113600 | 43800 | 1.223667 | 8.909700 | 1.342568e+08 | 164.649664 | 600919.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.379358 | 0.512132 | -0.487868 | 0.097087 | 20884.012876 | 1.000000 | CN | 100 | 5.359661e+04 | 5.359661e+04 | -85411.941820 | 85411.941820 | -1 | 5203.538631 | 0.097087 | 2.033229e+04 | -32401.689211 | -8292.397179 | 0 | 0.000000 |
| 944 | @BJSHH1 | -3.870432e+05 | -7.710023e-03 | 0.00775 | -0.000000 | 0.005000 | 5.301961 | -7.713101e-03 | -0.007890 | -1.771560e-04 | 1.0 | 7.200867e-01 | -10400 | -452800 | -463200 | 0.854777 | 6.218500 | 1.732131e+08 | 148.261317 | 601816.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 41820058 | 0.0350 | 3.574684e+07 | GS | connect | availability | 10400 | 0.492697 | 0.616579 | -0.383421 | -0.049848 | 23925.797158 | 1.000000 | CN | 100 | -3.959329e+05 | 3.959329e+05 | -8889.684316 | 8889.684316 | -1 | 19736.373468 | 0.049848 | -1.950748e+05 | -4379.918846 | 443.131011 | -10400 | -8889.684316 |
| 945 | @CHINA1978 | -1.187328e+04 | -2.365196e-04 | 0.00775 | -0.000000 | 0.187500 | 6.099290 | -2.366140e-04 | 0.000000 | 2.366140e-04 | 1.0 | 2.376140e-04 | 7600 | -7600 | 0 | 1.562274 | 11.325201 | 1.042469e+08 | 162.506459 | 001979.ZK | SHE | CHN | CN | True | 0 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.577086 | 1.462036 | 0.462036 | 0.115387 | 6228.425111 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 11873.284781 | 11873.284781 | 1 | 0.000000 | 0.115387 | 0.000000e+00 | 18725.188570 | 1370.027964 | 0 | 0.000000 |
| 946 | @DASHE1 | -8.920242e+03 | -1.776941e-04 | 0.00775 | -0.000000 | 0.200000 | 4.887804 | -1.777650e-04 | 0.000000 | 1.777650e-04 | 1.0 | 1.625349e-03 | 0 | -4200 | -4200 | 2.123867 | 15.403301 | 3.420963e+06 | 7.253098 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 34178 | 0.2175 | 7.258953e+04 | GS | connect | availability | 0 | 1.375495 | 1.233137 | 0.233137 | -0.051909 | 2418.761510 | 1.000000 | CN | 100 | -8.920242e+03 | 8.920242e+03 | 0.000000 | 0.000000 | 0 | 463.036632 | 0.051909 | -1.226975e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 947 | @GSDUY1 | -2.610581e+04 | -5.200360e-04 | 0.00775 | -0.000000 | 0.217500 | 15.556199 | -5.202435e-04 | -0.000562 | -4.136493e-05 | 1.0 | 7.005446e-04 | -5200 | -65400 | -70600 | 0.399171 | 2.887700 | 7.876325e+07 | 31.306687 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 22540 | 0.2175 | 8.997322e+03 | GS | connect | availability | 5200 | 1.354604 | 1.296521 | 0.296521 | -0.040932 | 952.371760 | 1.000000 | CN | 100 | -2.818150e+04 | 2.818150e+04 | -2075.690937 | 2075.690937 | -1 | 1153.514093 | 0.040932 | -3.817477e+04 | -2811.739380 | 84.961378 | -5200 | -2075.690937 |
| 948 | @HAINA34 | -5.814136e+03 | -1.158195e-04 | 0.00775 | -0.000000 | 0.219994 | 3.504322 | -1.158657e-04 | 0.000000 | 1.158657e-04 | 1.0 | 5.524491e-03 | 0 | -2000 | -2000 | 2.907068 | 21.074997 | 1.190370e+07 | 34.531138 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 93343 | 0.2175 | 2.713545e+05 | GS | connect | availability | 0 | 1.470885 | 1.315519 | 0.315519 | -0.091010 | 404.198766 | 1.000000 | CN | 100 | -5.814136e+03 | 5.814136e+03 | 0.000000 | 0.000000 | 0 | 529.146489 | 0.091010 | -8.551925e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 949 | @SHANG375 | 3.095670e+04 | 6.166674e-04 | 0.00775 | 0.657300 | 0.000000 | -0.000000 | 6.169136e-04 | 0.000617 | 0.000000e+00 | 1.0 | 2.503491e-01 | 0 | 27800 | 27800 | 1.113551 | 8.041800 | 3.202190e+07 | 35.445555 | 601825.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 11281447 | 0.1200 | 1.256246e+07 | GS | connect | availability | 0 | 0.426332 | 0.549449 | -0.450551 | 0.090824 | 7088.120030 | 1.000000 | CN | 100 | 3.095670e+04 | 3.095670e+04 | 0.000000 | 0.000000 | 0 | 2811.598782 | 0.090824 | 1.319782e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 950 | @SHENZ323 | -6.316344e+04 | -1.258236e-03 | 0.00775 | -0.000000 | 0.182500 | 31.581721 | -1.258738e-03 | -0.001259 | 0.000000e+00 | 1.0 | 1.259738e-03 | 0 | -11138 | -11138 | 5.670986 | 40.908402 | 3.674045e+06 | 20.687994 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.279916 | 1.995157 | 0.995157 | -0.071985 | 1090.823344 | 1.000000 | CN | 100 | -6.316344e+04 | 6.316344e+04 | 0.000000 | 0.000000 | 0 | 4546.835558 | 0.071985 | -1.440073e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 951 | @SINEN1 | -7.835212e+04 | -1.560799e-03 | 0.00775 | -0.000000 | 0.194056 | 41.656733 | -1.561422e-03 | -0.001561 | 0.000000e+00 | 1.0 | 1.169235e-02 | 0 | -11800 | -11800 | 6.640010 | 48.134003 | 4.136945e+06 | 27.408996 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 76554 | 0.1825 | 5.083193e+05 | GS | connect | availability | 0 | 1.479095 | 1.437441 | 0.437441 | -0.085459 | 2195.852091 | 1.000000 | CN | 100 | -7.835212e+04 | 7.835212e+04 | 0.000000 | 0.000000 | 0 | 6695.889527 | 0.085459 | -1.158902e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 952 | @ZHANG1 | 1.233742e+04 | 2.457654e-04 | 0.00775 | 0.261959 | 0.000000 | -0.000000 | 2.458635e-04 | 0.000246 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 400 | 400 | 30.843561 | 224.348500 | 1.934858e+06 | 59.749415 | 600436.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.543787 | 1.427139 | 0.427139 | 0.151340 | 9118.139597 | 1.000000 | CN | 100 | 1.233742e+04 | 1.233742e+04 | 0.000000 | 0.000000 | 0 | 1867.144172 | 0.151340 | 1.904635e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 953 | @BEIJI315 | 7.518187e+03 | 1.497647e-04 | 0.00775 | 0.159633 | 0.000000 | -0.000000 | 1.498245e-04 | 0.000000 | -1.498245e-04 | 1.0 | 1.000000e-06 | 0 | 500 | 500 | 15.036374 | 109.794500 | 1.709150e+06 | 25.829866 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.337490 | 2.035177 | 1.035177 | 0.149306 | 1181.180407 | 1.000000 | CN | 100 | 7.518187e+03 | 7.518187e+03 | 0.000000 | 0.000000 | 0 | 1122.507833 | 0.149306 | 1.757369e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 954 | @BEIJI84 | 4.009195e+05 | 7.986444e-03 | 0.00775 | 8.512674 | 0.000000 | -0.000000 | 7.989631e-03 | 0.007990 | 0.000000e+00 | 1.0 | 7.810477e-01 | 0 | 7300 | 7300 | 54.920475 | 400.312500 | 6.616953e+06 | 364.601620 | 002371.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 713630 | 0.0300 | 3.919290e+07 | GS | connect | availability | 0 | 1.415692 | 1.375285 | 0.375285 | 0.177771 | 16623.977388 | 1.000000 | CN | 100 | 4.009195e+05 | 4.009195e+05 | 0.000000 | 0.000000 | 0 | 71271.782865 | 0.177771 | 5.675786e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 955 | @BESTO17 | -1.513575e+04 | -3.015090e-04 | 0.00775 | -0.000000 | 0.220000 | 9.122919 | -3.016294e-04 | -0.000302 | 0.000000e+00 | 1.0 | 3.026294e-04 | 0 | -8200 | -8200 | 1.845823 | 13.298400 | 2.176022e+07 | 39.831253 | 603719.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870024 | 1.592022 | 0.592022 | -0.073182 | 325.677098 | 1.000000 | CN | 100 | -1.513575e+04 | 1.513575e+04 | 0.000000 | 0.000000 | 0 | 1107.662905 | 0.073182 | -2.830422e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 956 | @BNPPA47160 | -1.071531e+05 | -2.134525e-03 | 0.00775 | -0.000000 | 0.155000 | 45.503391 | -2.135377e-03 | -0.002135 | 0.000000e+00 | 1.0 | 2.136377e-03 | 0 | -129100 | -129100 | 0.830001 | 6.154101 | 1.150386e+09 | 974.472448 | 601933.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183873 | 1.801849 | 0.801849 | -0.043285 | 5046.634555 | 1.000000 | CN | 100 | -1.071531e+05 | 1.071531e+05 | 0.000000 | 0.000000 | 0 | 4638.122011 | 0.043285 | -2.340089e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 957 | @CHONG70 | -2.697463e+04 | -5.373431e-04 | 0.00775 | -0.000000 | 0.067500 | 4.988458 | -5.375576e-04 | -0.000538 | 0.000000e+00 | 1.0 | 5.385576e-04 | 0 | -1400 | -1400 | 19.267589 | 139.236900 | 4.314362e+07 | 826.860737 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.475303 | 1.379996 | 0.379996 | -0.050391 | 15126.735800 | 1.000000 | CN | 100 | -2.697463e+04 | 2.697463e+04 | 0.000000 | 0.000000 | 0 | 1359.269917 | 0.050391 | -3.979575e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 958 | @CSISO1 | -9.755804e+04 | -1.943387e-03 | 0.00775 | -0.000000 | 0.117500 | 31.405671 | -1.944163e-03 | -0.001973 | -2.859063e-05 | 1.0 | 6.758844e-02 | -700 | -47600 | -48300 | 2.049539 | 14.840201 | 2.466024e+07 | 50.373082 | 688472.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 1607180 | 0.1375 | 3.293978e+06 | GS | connect | availability | 700 | 1.526953 | 1.505225 | 0.505225 | -0.055573 | 2872.474747 | 1.000000 | CN | 100 | -9.899272e+04 | 9.899272e+04 | -1434.677077 | 1434.677077 | -1 | 5501.309725 | 0.055573 | -1.511572e+05 | -2190.684765 | 79.729126 | -700 | -1434.677077 |
| 959 | @GUANG155 | -1.726623e+04 | -3.439487e-04 | 0.00775 | -0.000000 | 0.172500 | 8.160066 | -3.440860e-04 | -0.000344 | 0.000000e+00 | 1.0 | 3.189702e-02 | 0 | -12800 | -12800 | 1.348924 | 9.872000 | 1.430309e+08 | 194.355360 | 601238.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 1173732 | 0.2025 | 1.583275e+06 | GS | connect | availability | 0 | 1.241911 | 1.223918 | 0.223918 | -0.020900 | 2392.018580 | 1.000000 | CN | 100 | -1.726623e+04 | 1.726623e+04 | 0.000000 | 0.000000 | 0 | 360.868831 | 0.020900 | -2.144312e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 960 | @GUANG284 | -2.906243e+03 | -5.789329e-05 | 0.00775 | -0.000000 | 0.183669 | 1.462430 | -5.791640e-05 | 0.000000 | 5.791640e-05 | 1.0 | 5.891640e-05 | 600 | -600 | 0 | 4.843739 | 34.086808 | 1.268128e+08 | 594.991672 | 300607.ZK | SHE | CHN | CN | True | 0 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.011775 | 1.807466 | 0.807466 | -0.075442 | 2188.004051 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2906.243150 | 2906.243150 | 1 | -0.000000 | 0.075442 | 0.000000e+00 | 5846.708699 | -219.252231 | 0 | 0.000000 |
| 961 | @GUANG340 | -3.418457e+04 | -6.809675e-04 | 0.00775 | -0.000000 | 0.172500 | 16.155721 | -6.812393e-04 | -0.000681 | 0.000000e+00 | 1.0 | 6.822393e-04 | 0 | -14943 | -14943 | 2.287664 | 16.534897 | 1.088702e+07 | 24.778314 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.525001 | 2.146992 | 1.146992 | -0.061358 | 770.321198 | 1.000000 | CN | 100 | -3.418457e+04 | 3.418457e+04 | 0.000000 | 0.000000 | 0 | 2097.510095 | 0.061358 | -8.631607e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 962 | @JIANG262 | -1.003476e+04 | -1.998955e-04 | 0.00775 | -0.000000 | 0.217500 | 5.979615 | -1.999753e-04 | -0.000274 | -7.367511e-05 | 1.0 | 3.732698e-04 | -2100 | -5700 | -7800 | 1.760483 | 12.720200 | 1.000663e+07 | 17.520364 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 4911 | 0.2200 | 8.645734e+03 | GS | connect | availability | 2100 | 1.967385 | 1.776385 | 0.776385 | -0.054578 | 551.047369 | 1.000000 | CN | 100 | -1.373177e+04 | 1.373177e+04 | -3697.015162 | 3697.015162 | -1 | 749.449731 | 0.054578 | -2.701568e+04 | -7273.451753 | 201.774928 | -2100 | -3697.015162 |
| 963 | @JISHI1 | -1.806484e+04 | -3.598574e-04 | 0.00775 | -0.000000 | 0.161830 | 8.009405 | -3.600010e-04 | -0.000360 | 0.000000e+00 | 1.0 | 3.610010e-04 | 0 | -62200 | -62200 | 0.290432 | 2.065200 | 4.185466e+08 | 118.978184 | 601929.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.768102 | 1.632479 | 0.632479 | -0.057760 | 729.751822 | 1.000000 | CN | 100 | -1.806484e+04 | 1.806484e+04 | 0.000000 | 0.000000 | 0 | 1043.432656 | 0.057760 | -3.194048e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 964 | @MAANS1 | -5.990874e+03 | -1.193401e-04 | 0.00775 | -0.000000 | 0.237500 | 3.898172 | -1.193878e-04 | 0.000000 | 1.193878e-04 | 1.0 | 1.203878e-04 | 0 | -15600 | -15600 | 0.384030 | 2.804100 | 2.838761e+08 | 109.567989 | 600808.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.307265 | 1.294440 | 0.294440 | -0.050528 | 877.633550 | 1.000000 | CN | 100 | -5.990874e+03 | 5.990874e+03 | 0.000000 | 0.000000 | 0 | 302.705399 | 0.050528 | -7.831658e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 965 | @MAANS6 | 1.638684e+05 | 3.264311e-03 | 0.00775 | 3.479397 | 0.000000 | -0.000000 | 3.265613e-03 | 0.003266 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 29600 | 29600 | 5.536094 | 40.243607 | 1.295540e+07 | 71.764404 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.129534 | 1.088692 | 0.088692 | 0.177805 | 12531.546726 | 1.000000 | CN | 100 | 1.638684e+05 | 1.638684e+05 | 0.000000 | 0.000000 | 0 | 29136.607645 | 0.177805 | 1.850949e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 966 | @QINGH1 | 1.694822e+05 | 3.376139e-03 | 0.00775 | 3.598594 | 0.000000 | -0.000000 | 3.377486e-03 | 0.003377 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 70400 | 70400 | 2.407417 | 17.465195 | 2.963924e+07 | 71.252801 | 000792.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.452290 | 1.395627 | 0.395627 | 0.125815 | 9809.398295 | 1.000000 | CN | 100 | 1.694822e+05 | 1.694822e+05 | 0.000000 | 0.000000 | 0 | 21323.397944 | 0.125815 | 2.461372e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 967 | @SANYH1 | 2.326771e+05 | 4.635002e-03 | 0.00775 | 4.940404 | 0.000000 | -0.000000 | 4.636852e-03 | 0.004637 | 0.000000e+00 | 1.0 | 5.818078e-01 | 0 | 100500 | 100500 | 2.315195 | 16.768403 | 5.269899e+07 | 121.634109 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 12610190 | 0.0150 | 2.919505e+07 | GS | connect | availability | 0 | 1.035030 | 1.103458 | 0.103458 | 0.148794 | 13931.070233 | 1.000000 | CN | 100 | 2.326771e+05 | 2.326771e+05 | 0.000000 | 0.000000 | 0 | 34620.908414 | 0.148794 | 2.408278e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 968 | @SEARA3 | -1.772596e+04 | -3.531068e-04 | 0.00775 | -0.000000 | 0.140000 | 6.798999 | -3.532477e-04 | -0.000353 | 0.000000e+00 | 1.0 | 8.044132e-04 | 0 | -9400 | -9400 | 1.885741 | 13.590601 | 2.859609e+07 | 53.494202 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 11979 | 0.1650 | 2.258929e+04 | GS | connect | availability | 0 | 1.725405 | 1.574641 | 0.574641 | -0.018278 | 1406.320086 | 1.000000 | CN | 100 | -1.772596e+04 | 1.772596e+04 | 0.000000 | 0.000000 | 0 | 324.000993 | 0.018278 | -3.058446e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 969 | @SHANG81 | -5.582067e+04 | -1.111966e-03 | 0.00775 | -0.000000 | 0.117500 | 17.969669 | -1.112409e-03 | -0.001112 | 0.000000e+00 | 1.0 | 1.113409e-03 | 0 | -75100 | -75100 | 0.743285 | 5.055600 | 1.086657e+09 | 756.182455 | 002195.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.876335 | 1.716785 | 0.716785 | -0.023042 | 3800.703471 | 1.000000 | CN | 100 | -5.582067e+04 | 5.582067e+04 | 0.000000 | 0.000000 | 0 | 1286.228715 | 0.023042 | -1.047383e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 970 | @SHENZ272 | 8.388793e+05 | 1.671074e-02 | 0.00775 | 17.811821 | 0.000000 | -0.000000 | 1.671741e-02 | 0.024412 | 7.694207e-03 | 1.0 | 8.025305e-01 | 11000 | 23900 | 34900 | 35.099552 | 255.423710 | 5.107457e+06 | 179.567328 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | 2024-12-06 | 1147334 | 0.0375 | 4.027091e+07 | GS | connect | availability | 0 | 1.259698 | 1.245475 | 0.245475 | 0.259910 | 20852.505895 | 1.000000 | CN | 100 | 1.224974e+06 | 1.224974e+06 | 386095.071610 | 386095.071610 | 1 | 318383.444371 | 0.259910 | 1.543098e+06 | 486363.203868 | 100350.082753 | 0 | 0.000000 |
| 971 | @SHENZ47 | 5.841804e+03 | 1.163706e-04 | 0.00775 | 0.124038 | 0.000000 | -0.000000 | 1.164170e-04 | 0.000000 | -1.164170e-04 | 1.0 | 1.000000e-06 | 0 | 4700 | 4700 | 1.242937 | 9.040300 | 5.044570e+06 | 6.277235 | 002327.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.818760 | 0.935165 | -0.064835 | 0.146987 | 1042.510390 | 1.000000 | CN | 100 | 5.841804e+03 | 5.841804e+03 | 0.000000 | 0.000000 | 0 | 858.669257 | 0.146987 | 4.783037e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 972 | @SHENZ71 | -5.110207e+05 | -1.017969e-02 | 0.00775 | -0.000000 | 0.015000 | 21.000849 | -1.018376e-02 | 0.000000 | 1.018376e-02 | 1.0 | 1.000000e+00 | 94300 | -94300 | 0 | 5.419095 | 39.324006 | 5.240390e+07 | 283.649952 | 002475.ZK | SHE | CHN | CN | True | 0 | 2024-12-06 | 2024-12-06 | 13276217 | 0.0825 | 7.194508e+07 | GS | connect | availability | 0 | 1.285831 | 1.299817 | 0.299817 | 0.084985 | 24278.898958 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 511020.656816 | 511020.656816 | 1 | 0.000000 | 0.084985 | 0.000000e+00 | 657086.176157 | 43429.145410 | 0 | 0.000000 |
| 973 | @SICHU52 | -8.512316e+04 | -1.695680e-03 | 0.00775 | -0.000000 | 0.097500 | 22.738379 | -1.696357e-03 | -0.001696 | 0.000000e+00 | 1.0 | 1.504535e-01 | 0 | -18400 | -18400 | 4.626259 | 33.392502 | 1.614541e+07 | 74.209492 | 002422.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 1613524 | 0.1625 | 7.464579e+06 | GS | connect | availability | 0 | 1.027422 | 1.067063 | 0.067063 | 0.044336 | 6964.820411 | 1.000000 | CN | 100 | -8.512316e+04 | 8.512316e+04 | 0.000000 | 0.000000 | 0 | -3774.007833 | 0.044336 | -8.745740e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 974 | @SSANX1 | -4.851997e+04 | -9.665332e-04 | 0.00775 | -0.000000 | 0.222500 | 29.577241 | -9.669190e-04 | -0.000967 | 0.000000e+00 | 1.0 | 9.679190e-04 | 0 | -30000 | -30000 | 1.617332 | 11.541200 | 1.526885e+08 | 242.559723 | 002163.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.690953 | 1.511970 | 0.511970 | -0.017862 | 942.938636 | 0.999993 | CN | 100 | -4.851997e+04 | 4.851997e+04 | 0.000000 | 0.000000 | 0 | 866.646151 | 0.017862 | -8.204499e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 975 | @STIAN1 | -3.407217e+04 | -6.787284e-04 | 0.00775 | -0.000000 | 0.137500 | 12.835405 | -6.789993e-04 | -0.000679 | 0.000000e+00 | 1.0 | 6.799993e-04 | 0 | -38200 | -38200 | 0.891942 | 6.298800 | 2.107910e+07 | 18.275584 | 600620.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516107 | 1.435566 | 0.435566 | -0.105200 | 459.356866 | 0.997054 | CN | 100 | -3.407217e+04 | 3.407217e+04 | 0.000000 | 0.000000 | 0 | 3584.396420 | 0.105200 | -5.165703e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 976 | @STONG1 | -6.114260e+04 | -1.217980e-03 | 0.00775 | -0.000000 | 0.175000 | 29.314943 | -1.218466e-03 | -0.001218 | 0.000000e+00 | 1.0 | 1.219466e-03 | 0 | -48600 | -48600 | 1.258078 | 9.076700 | 7.224203e+06 | 9.025667 | 600846.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.185491 | 1.157897 | 0.157897 | -0.037660 | 495.179237 | 0.999946 | CN | 100 | -6.114260e+04 | 6.114260e+04 | 0.000000 | 0.000000 | 0 | 2302.607303 | 0.037660 | -7.248399e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 977 | @TIBET2 | -4.837543e+03 | -9.636539e-05 | 0.00775 | -0.000000 | 0.175000 | 2.319370 | -9.640386e-05 | 0.000000 | 9.640386e-05 | 1.0 | 1.415568e-04 | -700 | -1500 | -2200 | 3.225028 | 23.341904 | 7.548457e+06 | 24.252463 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 687 | 0.2200 | 2.215595e+03 | GS | connect | availability | 700 | 1.951196 | 1.744034 | 0.744034 | -0.035620 | 1327.832979 | 1.000000 | CN | 100 | -7.095063e+03 | 7.095063e+03 | -2257.519921 | 2257.519921 | -1 | 252.729501 | 0.035620 | -1.384386e+04 | -4404.863621 | 80.413932 | -700 | -2257.519921 |
| 978 | @XIANM1 | -2.163344e+04 | -4.309450e-04 | 0.00775 | -0.000000 | 0.221715 | 13.140998 | -4.311170e-04 | -0.000431 | 0.000000e+00 | 1.0 | 4.541679e-04 | 0 | -41800 | -41800 | 0.517546 | 3.580600 | 1.673274e+09 | 824.677676 | 000564.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 2138 | 0.2000 | 1.106514e+03 | GS | connect | availability | 0 | 1.452012 | 1.344884 | 0.344884 | -0.005748 | 7570.167052 | 1.000000 | CN | 100 | -2.163344e+04 | 2.163344e+04 | 0.000000 | 0.000000 | 0 | 124.351352 | 0.005748 | -3.141202e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 979 | @ZHEJI307 | -1.969938e+04 | -3.924180e-04 | 0.00775 | -0.000000 | 0.082500 | 4.452601 | -3.925746e-04 | -0.000393 | 0.000000e+00 | 1.0 | 3.935746e-04 | 0 | -10900 | -10900 | 1.807283 | 13.096100 | 2.462235e+07 | 44.384661 | 002915.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.947882 | 1.760176 | 0.760176 | -0.088589 | 388.220808 | 1.000000 | CN | 100 | -1.969938e+04 | 1.969938e+04 | 0.000000 | 0.000000 | 0 | 1745.158575 | 0.088589 | -3.837207e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 980 | @ZHONG8 | -2.631778e+04 | -5.242586e-04 | 0.00775 | -0.000000 | 0.211994 | 15.285493 | -5.244679e-04 | -0.000524 | 0.000000e+00 | 1.0 | 8.850685e-04 | 0 | -23900 | -23900 | 1.101162 | 7.931800 | 2.032606e+08 | 221.914873 | 600787.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 16387 | 0.2075 | 1.804475e+04 | GS | connect | availability | 0 | 0.917972 | 0.960780 | -0.039220 | -0.012641 | 981.940346 | 1.000000 | CN | 100 | -2.631778e+04 | 2.631778e+04 | 0.000000 | 0.000000 | 0 | 332.695286 | 0.012641 | -2.415899e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 981 | @CHANG97 | -4.286827e+03 | -8.539496e-05 | 0.00775 | -0.000000 | 0.120000 | 1.409368 | -8.542905e-05 | 0.000000 | 8.542905e-05 | 1.0 | 8.642905e-05 | 1700 | -1700 | 0 | 2.521663 | 18.295701 | 9.270848e+06 | 23.346937 | 603698.SH | SHA | CHN | CN | True | 0 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.071982 | 1.078168 | 0.078168 | -0.107410 | 540.634386 | 0.999381 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4286.827152 | 4286.827152 | 1 | -0.000000 | 0.107410 | 0.000000e+00 | 4595.400822 | -460.446286 | 0 | 0.000000 |
| 982 | @CHENG37 | -4.766657e+03 | -9.495334e-05 | 0.00775 | -0.000000 | 0.175000 | 2.285384 | -9.499124e-05 | 0.000000 | 9.499124e-05 | 1.0 | 9.599124e-05 | 1000 | -1000 | 0 | 4.766657 | 34.677399 | 3.427729e+07 | 163.611725 | 300127.ZK | SHE | CHN | CN | True | 0 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.222927 | 1.954879 | 0.954879 | -0.023812 | 1062.825937 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4766.657490 | 4766.657490 | 1 | -0.000000 | 0.023812 | 0.000000e+00 | 10595.933756 | -113.501344 | 0 | 0.000000 |
| 983 | @GUANG68 | -3.431663e+04 | -6.835981e-04 | 0.00775 | -0.000000 | 0.035000 | 3.290635 | -6.838710e-04 | -0.000684 | 0.000000e+00 | 1.0 | 1.064226e-03 | 0 | -67200 | -67200 | 0.510664 | 3.710000 | 3.635076e+07 | 18.563027 | 000008.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 37277 | 0.0450 | 1.903603e+04 | GS | connect | availability | 0 | 1.302561 | 1.204635 | 0.204635 | -0.054476 | 846.165451 | 1.000000 | CN | 100 | -3.431663e+04 | 3.431663e+04 | 0.000000 | 0.000000 | 0 | 1869.433112 | 0.054476 | -4.469951e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 984 | @HUANG7 | 5.553712e+03 | 1.106317e-04 | 0.00775 | 0.117921 | 0.000000 | -0.000000 | 1.106759e-04 | 0.000000 | -1.106759e-04 | 1.0 | 1.000000e-06 | 0 | 1100 | 1100 | 5.048829 | 36.571702 | 3.575734e+07 | 179.999695 | 600745.SH | SHA | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023693 | 1.748431 | 0.748431 | 0.122972 | 5087.821531 | 1.000000 | CN | 100 | 5.553712e+03 | 5.553712e+03 | 0.000000 | 0.000000 | 0 | 682.953108 | 0.122972 | 1.123901e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 985 | @JIANG115 | -6.563892e+03 | -1.307548e-04 | 0.00775 | -0.000000 | 0.210000 | 3.776486 | -1.308070e-04 | 0.000000 | 1.308070e-04 | 1.0 | 1.318070e-04 | 0 | -4300 | -4300 | 1.526487 | 11.683601 | 2.252385e+08 | 362.226931 | 002559.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.780841 | 1.645804 | 0.645804 | -0.042216 | 772.072104 | 1.000000 | CN | 100 | -6.563892e+03 | 6.563892e+03 | 0.000000 | 0.000000 | 0 | 277.102270 | 0.042216 | -1.168925e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 986 | @JIANG348 | -1.102539e+03 | -2.196292e-05 | 0.00775 | -0.000000 | 0.025000 | 0.075516 | -2.197169e-05 | 0.000000 | 2.197169e-05 | 1.0 | 5.385016e-03 | 300 | -300 | 0 | 3.675129 | 26.283707 | 1.393164e+07 | 50.402292 | 605133.SH | SHA | CHN | CN | True | 0 | 2024-12-06 | 2024-12-06 | 73213 | 0.0250 | 2.690672e+05 | GS | connect | availability | 0 | 1.911607 | 1.704248 | 0.704248 | -0.101464 | 321.417422 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1102.538744 | 1102.538744 | 1 | -0.000000 | 0.101464 | 0.000000e+00 | 2107.620809 | -111.867589 | 0 | 0.000000 |
| 987 | @JIANG69 | -3.146957e+04 | -6.268839e-04 | 0.00775 | -0.000000 | 0.217500 | 18.752415 | -6.271341e-04 | -0.000943 | -3.161373e-04 | 1.0 | 1.382083e-03 | -12300 | -24400 | -36700 | 1.289736 | 9.318100 | 1.285390e+07 | 16.486317 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 29334 | 0.2275 | 3.783313e+04 | GS | connect | availability | 12300 | 0.542131 | 0.730541 | -0.269459 | -0.003639 | 886.220348 | 1.000000 | CN | 100 | -4.733333e+04 | 4.733333e+04 | -15863.758511 | 15863.758511 | -1 | 172.241746 | 0.003639 | -2.566088e+04 | -8600.239617 | 57.726798 | -12300 | -15863.758511 |
| 988 | @NANJI38 | -1.034597e+04 | -2.060950e-04 | 0.00775 | -0.000000 | 0.182500 | 5.172985 | -2.061773e-04 | -0.000206 | 0.000000e+00 | 1.0 | 2.071773e-04 | 0 | -3800 | -3800 | 2.722624 | 19.985505 | 8.217556e+07 | 226.057649 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.049812 | 1.831776 | 0.831776 | -0.033494 | 1680.858892 | 1.000000 | CN | 100 | -1.034597e+04 | 1.034597e+04 | 0.000000 | 0.000000 | 0 | 346.531234 | 0.033494 | -2.120729e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 989 | @NATIO186 | -1.760758e+04 | -3.507487e-04 | 0.00775 | -0.000000 | 0.167500 | 8.080193 | -3.508887e-04 | -0.000351 | 0.000000e+00 | 1.0 | 3.518887e-04 | 0 | -4000 | -4000 | 4.401896 | 31.725098 | 1.077706e+08 | 470.613677 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.901733 | 1.735603 | 0.735603 | -0.084450 | 2566.862590 | 1.000000 | CN | 100 | -1.760758e+04 | 1.760758e+04 | 0.000000 | 0.000000 | 0 | 1486.964982 | 0.084450 | -3.348493e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 990 | @PETRO164 | -6.622826e+05 | -1.319288e-02 | 0.00775 | -0.000000 | 0.010000 | 18.144728 | -1.319815e-02 | -0.012882 | 3.160824e-04 | 1.0 | 8.676541e-01 | 13900 | -580400 | -566500 | 1.141080 | 8.306700 | 1.827162e+08 | 208.913709 | 601857.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 37575402 | 0.0175 | 4.287652e+07 | GS | connect | availability | 0 | 0.707864 | 0.761852 | -0.238148 | 0.015466 | 12933.618932 | 1.000000 | CN | 100 | -6.464216e+05 | 6.464216e+05 | 15861.005774 | 15861.005774 | 1 | -9997.318823 | 0.015466 | -4.575784e+05 | 11227.430681 | 245.300497 | 0 | 0.000000 |
| 991 | @QIMIN1 | -1.529927e+03 | -3.047664e-05 | 0.00775 | -0.000000 | 0.225000 | 0.943106 | -3.048880e-05 | 0.000000 | 3.048880e-05 | 1.0 | 3.148880e-05 | 500 | -500 | 0 | 3.059855 | 22.186295 | 2.648522e+07 | 80.881614 | 002232.ZK | SHE | CHN | CN | True | 0 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.802342 | 1.672108 | 0.672108 | -0.066071 | 550.043304 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1529.927254 | 1529.927254 | 1 | -0.000000 | 0.066071 | 0.000000e+00 | 2757.452694 | -101.083940 | 0 | 0.000000 |
| 992 | @SHANG383 | -2.734406e+04 | -5.447024e-04 | 0.00775 | -0.000000 | 0.200000 | 14.983046 | -5.449198e-04 | -0.000640 | -9.550141e-05 | 1.0 | 8.944932e-03 | -1700 | -9700 | -11400 | 2.818975 | 20.439896 | 1.828000e+06 | 5.142997 | 605598.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 149509 | 0.1750 | 4.214622e+05 | GS | connect | availability | 1700 | 1.756119 | 1.556875 | 0.556875 | -0.058173 | 221.693955 | 0.999757 | CN | 100 | -3.213632e+04 | 3.213632e+04 | -4792.257892 | 4792.257892 | -1 | 1869.476802 | 0.058173 | -5.643521e+04 | -8415.776546 | 278.781628 | -1700 | -4792.257892 |
| 993 | @SICHU19 | -8.561538e+03 | -1.705486e-04 | 0.00775 | -0.000000 | 0.155000 | 3.635722 | -1.706166e-04 | 0.000000 | 1.706166e-04 | 1.0 | 5.983288e-04 | 0 | -5000 | -5000 | 1.712308 | 12.578400 | 8.948594e+07 | 154.932165 | 000155.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 12505 | 0.1550 | 2.141241e+04 | GS | connect | availability | 0 | 1.740843 | 1.492569 | 0.492569 | 0.001281 | 1991.561706 | 1.000000 | CN | 100 | -8.561538e+03 | 8.561538e+03 | 0.000000 | 0.000000 | 0 | -10.969597 | 0.001281 | -1.490430e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 994 | @STARP20 | -4.940861e+03 | -9.842353e-05 | 0.00775 | -0.000000 | 0.225000 | 3.045736 | -9.846281e-05 | 0.000000 | 9.846281e-05 | 1.0 | 9.946281e-05 | 300 | -360 | -60 | 13.724614 | 99.798798 | 3.796549e+06 | 52.152570 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.002697 | 1.802371 | 0.802371 | -0.048639 | 1511.261914 | 1.000000 | CN | 100 | -8.234768e+02 | 8.234768e+02 | 4117.384202 | 4117.384202 | 1 | 40.053037 | 0.048639 | -1.649175e+03 | 8245.873431 | -200.265183 | 0 | 0.000000 |
| 995 | @GDGOL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.530100e-04 | -2700 | 0 | -2700 | 2.748777 | 19.721299 | 2.209798e+07 | 59.985945 | 300093.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 2775 | 0.1750 | 7.627856e+03 | GS | connect | availability | 2700 | 2.597602 | 2.276141 | 1.276141 | -0.083238 | 463.113941 | 1.000000 | CN | 100 | -7.421698e+03 | 7.421698e+03 | -7421.697772 | 7421.697772 | -1 | 617.769051 | 0.083238 | -1.927862e+04 | -19278.617279 | 617.769051 | -2700 | -7421.697772 |
| 996 | @JIANG346 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000323 | -3.226136e-04 | 1.0 | 3.230596e-04 | -9900 | 0 | -9900 | 1.635226 | 11.782200 | 3.845450e+07 | 62.364142 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 9883 | 0.1750 | 1.616094e+04 | GS | connect | availability | 9900 | 1.788160 | 1.618487 | 0.618487 | -0.099889 | 658.092517 | 1.000000 | CN | 100 | -1.618874e+04 | 1.618874e+04 | -16188.740601 | 16188.740601 | -1 | 1617.080726 | 0.099889 | -2.894806e+04 | -28948.062922 | 1617.080726 | -9900 | -16188.740601 |
| 997 | @KELIS1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000461 | -4.612574e-04 | 1.0 | 2.491847e-02 | -2700 | 0 | -2700 | 8.572549 | 60.390198 | 4.298559e+07 | 357.314613 | 603662.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 145856 | 0.1750 | 1.250358e+06 | GS | connect | availability | 2700 | 1.812473 | 1.667665 | 0.667665 | -0.072573 | 2245.521026 | 1.000000 | CN | 100 | -2.314588e+04 | 2.314588e+04 | -23145.883001 | 23145.883001 | -1 | 1679.761240 | 0.072573 | -4.195128e+04 | -41951.281561 | 1679.761240 | -2700 | -23145.883001 |
| 998 | @SHANG53 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000531 | 5.310402e-04 | 1.0 | 1.000000e-06 | 2600 | 0 | 2600 | 10.249070 | 74.643906 | 1.466166e+07 | 150.639561 | 002028.ZK | SHE | CHN | CN | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.446197 | 0.694725 | -0.305275 | 0.140195 | 7934.966208 | 1.000000 | CN | 100 | 2.664758e+04 | 2.664758e+04 | 26647.582357 | 26647.582357 | 1 | 3735.852176 | 0.140195 | 1.189008e+04 | 11890.080475 | 3735.852176 | 0 | 0.000000 |
| 999 | @XIANB2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.257751e-02 | -900 | 0 | -900 | 6.590458 | 47.172394 | 5.129625e+06 | 33.306955 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 95758 | 0.1700 | 6.310891e+05 | GS | connect | availability | 900 | 2.192092 | 1.950367 | 0.950367 | -0.057292 | 1665.701213 | 1.000000 | CN | 100 | -5.931412e+03 | 5.931412e+03 | -5931.411966 | 5931.411966 | -1 | 339.822594 | 0.057292 | -1.300220e+04 | -13002.199021 | 339.822594 | -900 | -5931.411966 |
| 1000 | @ZHEJI24 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000203 | -2.032258e-04 | 1.0 | 9.887103e-03 | -25200 | 0 | -25200 | 0.404677 | 2.922900 | 4.380213e+07 | 17.622627 | 600477.SH | SHA | CHN | CN | True | -1 | 2024-12-06 | 2024-12-06 | 1225877 | 0.2225 | 4.960844e+05 | GS | connect | availability | 25200 | 1.720647 | 1.532656 | 0.532656 | -0.017967 | 958.666724 | 0.999962 | CN | 100 | -1.019786e+04 | 1.019786e+04 | -10197.863734 | 10197.863734 | -1 | 183.227042 | 0.017967 | -1.754692e+04 | -17546.923109 | 183.227042 | -25200 | -10197.863734 |
| 1001 | @AIRPO2 | -6.871527e+05 | -1.368830e-02 | 0.00500 | -0.000000 | 0.007500 | 14.119576 | -1.369376e-02 | -0.013694 | -4.875444e-09 | 1.0 | 2.112390e-01 | 0 | -382962 | -382962 | 1.794311 | 61.506897 | 9.606430e+06 | 17.238856 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-12-06 | 2024-12-06 | 5524551 | 0.0075 | 9.912763e+06 | GS | thai | availability | 0 | 0.179982 | 0.254188 | -0.745812 | -0.114595 | 25632.986586 | 1.000000 | TH | 100 | -6.871529e+05 | 6.871529e+05 | 0.000000 | 0.000000 | 0 | 78744.075816 | 0.114595 | -1.236754e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1002 | @MUANG4 | -3.761280e+05 | -7.492590e-03 | 0.00500 | -0.000000 | 0.245000 | 252.469491 | -7.495581e-03 | -0.007496 | -8.425344e-09 | 1.0 | 1.595649e-01 | 0 | -257836 | -257836 | 1.458789 | 50.277405 | 3.149737e+06 | 4.620296 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-12-06 | 2024-12-06 | 5230902 | 0.2450 | 7.630785e+06 | GS | thai | availability | 0 | -0.070843 | 0.063347 | -0.936653 | -0.112094 | 3092.633656 | 1.000000 | TH | 100 | -3.761284e+05 | 3.761284e+05 | 0.000000 | 0.000000 | 0 | 42161.619045 | 0.112094 | 2.664599e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1003 | @NGERN1 | -2.185589e+05 | -4.353763e-03 | 0.00500 | -0.000000 | 0.125000 | 74.848941 | -4.355501e-03 | -0.004355 | 1.593493e-09 | 1.0 | 1.044991e-01 | 0 | -428063 | -428063 | 0.510576 | 17.673798 | 6.035609e+06 | 3.112244 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-12-06 | 2024-12-06 | 9842120 | 0.1325 | 5.025153e+06 | GS | thai | availability | 0 | -0.090628 | 0.059483 | -0.940517 | -0.136033 | 1249.554996 | 0.999997 | TH | 100 | -2.185588e+05 | 2.185588e+05 | 0.000000 | 0.000000 | 0 | 29731.268302 | 0.136033 | 1.980745e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1004 | @PTTEX3 | 2.381135e+05 | 4.743297e-03 | 0.00500 | 3.261829 | 0.000000 | -0.000000 | 4.745190e-03 | 0.004678 | -6.701388e-05 | 1.0 | 7.885498e-01 | -900 | 63760 | 62860 | 3.734501 | 128.715400 | 4.498914e+06 | 16.895102 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-12-06 | 2024-12-06 | 10595621 | 0.0050 | 3.956936e+07 | GS | thai | availability | 0 | 0.021083 | 0.142150 | -0.857850 | 0.022803 | 5337.327345 | 1.000000 | TH | 100 | 2.347507e+05 | 2.347507e+05 | -3361.050917 | 3361.050917 | -1 | 5352.955222 | 0.022803 | 4.949341e+03 | -70.862342 | -76.641102 | 0 | 0.000000 |
| 1005 | @SRISA3 | -4.611731e+05 | -9.186716e-03 | 0.00500 | -0.000000 | 0.202500 | 255.856322 | -9.190382e-03 | -0.009190 | -8.564052e-09 | 1.0 | 1.764458e-01 | 0 | -402719 | -402719 | 1.145150 | 39.493500 | 3.844574e+06 | 4.429926 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-12-06 | 2024-12-06 | 7329016 | 0.2025 | 8.392821e+06 | GS | thai | availability | 0 | 0.353319 | 0.367930 | -0.632070 | -0.147120 | 1729.708536 | 0.999999 | TH | 100 | -4.611736e+05 | 4.611736e+05 | 0.000000 | 0.000000 | 0 | 67847.992638 | 0.147120 | -1.629414e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1006 | @SRITR3 | -1.975613e+05 | -3.935484e-03 | 0.00500 | -0.000000 | 0.142500 | 77.130102 | -3.937055e-03 | -0.004211 | -2.742969e-04 | 1.0 | 2.148207e-02 | -24700 | -354524 | -379224 | 0.557258 | 19.106507 | 4.245805e+06 | 2.366813 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-12-06 | 2024-12-06 | 1579804 | 0.1450 | 8.803581e+05 | GS | thai | availability | 24700 | 0.740713 | 0.741888 | -0.258112 | -0.166731 | 667.639816 | 0.999808 | TH | 100 | -2.113255e+05 | 2.113255e+05 | -13764.267118 | 13764.267118 | -1 | 35234.537047 | 0.166731 | -1.565315e+05 | -10195.367789 | 2294.931400 | -24700 | -13764.267118 |
| 1007 | @BANGC1 | -2.934497e+05 | -5.845612e-03 | 0.00500 | -0.000000 | 0.097500 | 78.387254 | -5.847945e-03 | -0.006049 | -2.014596e-04 | 1.0 | 7.947399e-02 | -11000 | -319301 | -330301 | 0.919037 | 31.660996 | 6.082227e+06 | 5.618363 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-12-06 | 2024-12-06 | 4019970 | 0.0975 | 3.694503e+06 | GS | thai | availability | 11000 | 0.142033 | 0.237330 | -0.762670 | -0.189127 | 1265.443569 | 1.000000 | TH | 100 | -3.035590e+05 | 3.035590e+05 | -10109.410960 | 10109.410960 | -1 | 57411.236211 | 0.189127 | -4.311539e+04 | -1435.869840 | 1911.963931 | -11000 | -10109.410960 |
| 1008 | @THAIO13 | -4.696251e+05 | -9.355081e-03 | 0.00500 | -0.000000 | 0.093978 | 120.916799 | -9.358815e-03 | -0.009402 | -4.280973e-05 | 1.0 | 3.161468e-02 | -1900 | -415391 | -417291 | 1.130562 | 38.936905 | 9.471750e+06 | 10.760049 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-12-06 | 2024-12-06 | 987782 | 0.0950 | 1.116749e+06 | GS | thai | availability | 1900 | 0.244482 | 0.305426 | -0.694574 | -0.161824 | 1389.019943 | 1.000000 | TH | 100 | -4.717733e+05 | 4.717733e+05 | -2148.067480 | 2148.067480 | -1 | 76344.259927 | 0.161824 | -1.153401e+05 | -525.163912 | 347.608968 | -1900 | -2148.067480 |
| 1009 | @OSOTS1 | -8.777757e+05 | -1.748557e-02 | 0.00500 | -0.000000 | 0.180000 | 432.875667 | -1.749255e-02 | -0.017493 | 5.764553e-09 | 1.0 | 3.668854e-02 | 0 | -1399337 | -1399337 | 0.627279 | 21.556397 | 3.830338e+06 | 2.408995 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-12-06 | 2024-12-06 | 1535526 | 0.1800 | 9.632039e+05 | GS | thai | availability | 0 | -0.049478 | 0.237926 | -0.762074 | -0.178056 | 1884.189347 | 0.999993 | TH | 100 | -8.777754e+05 | 8.777754e+05 | 0.000000 | 0.000000 | 0 | 156293.541108 | 0.178056 | 4.343043e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1010 | @KCEEL3 | 4.873362e+04 | 9.707893e-04 | 0.00500 | 0.667584 | 0.000000 | -0.000000 | 9.711768e-04 | 0.000859 | -1.124646e-04 | 1.0 | 1.000000e-06 | -7800 | 67353 | 59553 | 0.723560 | 24.967408 | 8.013629e+06 | 5.837479 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.577391 | 0.664061 | -0.335939 | -0.030740 | 855.311920 | 1.000000 | TH | 100 | 4.309015e+04 | 4.309015e+04 | -5643.765574 | 5643.765574 | -1 | -1324.585033 | 0.030740 | 2.487989e+04 | -3258.662116 | 173.488544 | 0 | 0.000000 |
| 1011 | @KRUNG16 | 2.453529e+05 | 4.887509e-03 | 0.00500 | 3.360999 | 0.000000 | -0.000000 | 4.889459e-03 | 0.004889 | 1.215734e-08 | 1.0 | 1.000000e-06 | 0 | 176115 | 176115 | 1.393144 | 47.755097 | 1.624912e+06 | 2.263978 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-12-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174608 | 0.243122 | -0.756878 | 0.003289 | 1831.915716 | 0.993878 | TH | 100 | 2.453535e+05 | 2.453535e+05 | 0.000000 | 0.000000 | 0 | 806.855177 | 0.003289 | 4.284073e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1012 | @ITAIL1 | 4.376594e+04 | 8.718316e-04 | 0.00500 | 0.599533 | 0.000000 | -0.000000 | 8.721795e-04 | 0.000610 | -2.624778e-04 | 1.0 | 4.317614e-02 | -20900 | 69448 | 48548 | 0.630197 | 21.583100 | 1.076674e+07 | 6.779856 | ITC_n.BK | BAK | THA | TH | True | 1 | 2024-12-06 | 2024-12-06 | 3437856 | 0.2475 | 2.166527e+06 | GS | thai | availability | 0 | 0.554315 | 0.584298 | -0.415702 | -0.016976 | 397.024268 | 0.968316 | TH | 100 | 3.059482e+04 | 3.059482e+04 | -13171.122548 | 13171.122548 | -1 | -519.368419 | 0.016976 | 1.695918e+04 | -7300.956810 | 223.589024 | 0 | 0.000000 |
| 1013 | @LANDH5 | -3.741222e+04 | -7.452633e-04 | 0.00500 | -0.000000 | 0.005000 | 0.512496 | -7.455608e-04 | -0.000792 | -4.594675e-05 | 1.0 | 1.167759e-01 | -14500 | -235285 | -249785 | 0.159008 | 5.468500 | 9.562871e+06 | 1.525735 | LH_n.BK | BAK | THA | TH | True | -1 | 2024-12-06 | 2024-12-06 | 36616692 | 0.1100 | 5.822349e+06 | GS | thai | availability | 14500 | 0.162833 | 0.336821 | -0.663179 | -0.098227 | 1786.094264 | 1.000000 | TH | 100 | -3.971783e+04 | 3.971783e+04 | -2305.616700 | 2305.616700 | -1 | 3901.348856 | 0.098227 | -6.467375e+03 | -375.430642 | 226.473000 | -14500 | -2305.616700 |
| 1014 | @ROYAL74 | -5.371760e+04 | -1.070072e-03 | 0.00500 | -0.000000 | 0.005000 | 0.735858 | -1.070499e-03 | -0.001070 | 1.442819e-09 | 1.0 | 8.618173e-01 | 0 | -65756 | -65756 | 0.816922 | 28.097397 | 2.559195e+07 | 20.979356 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-12-06 | 2024-12-06 | 52871869 | 0.0050 | 4.319220e+07 | GS | thai | availability | 0 | 0.269290 | 0.351006 | -0.648994 | -0.080267 | 3890.819439 | 1.000000 | TH | 100 | -5.371753e+04 | 5.371753e+04 | 0.000000 | 0.000000 | 0 | 4311.758742 | 0.080267 | -1.446560e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1015 | @SIAMC15 | -9.589518e+03 | -1.910262e-04 | 0.00500 | -0.000000 | 0.005000 | 0.131363 | -1.911025e-04 | 0.000000 | 1.911025e-04 | 1.0 | 5.067863e-01 | 1700 | -1796 | -96 | 5.339169 | 184.892900 | 3.537269e+06 | 19.081431 | SCC_n.BK | BAK | THA | TH | True | -1 | 2024-12-06 | 2024-12-06 | 4761205 | 0.0050 | 2.542088e+07 | GS | thai | availability | 0 | 0.357198 | 0.404652 | -0.595348 | -0.035109 | 6407.008435 | 1.000000 | TH | 100 | -5.125603e+02 | 5.125603e+02 | 9076.588022 | 9076.588022 | 1 | 17.995694 | 0.035109 | -1.830853e+02 | 3242.136032 | -318.673755 | 0 | 0.000000 |
| 1016 | @BANPU2 | -1.769484e+05 | -3.524869e-03 | 0.00500 | -0.000000 | 0.097500 | 47.267045 | -3.526276e-03 | -0.004451 | -9.244907e-04 | 1.0 | 9.895891e-03 | -269500 | -1027950 | -1297450 | 0.172137 | 5.920000 | 5.836116e+07 | 10.080178 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-12-06 | 2024-12-06 | 1856525 | 0.1175 | 3.195769e+05 | GS | thai | availability | 269500 | 0.275605 | 0.364260 | -0.635740 | -0.158109 | 1586.654954 | 1.000000 | TH | 100 | -2.233393e+05 | 2.233393e+05 | -46390.961269 | 46390.961269 | -1 | 35312.020594 | 0.158109 | -6.155343e+04 | -12785.577980 | 7334.841073 | -269500 | -46390.961269 |
| 1017 | @INDOR13 | 1.333770e+04 | 2.656912e-04 | 0.00500 | 0.182708 | 0.000000 | -0.000000 | 2.657972e-04 | 0.000266 | -2.325287e-09 | 1.0 | 1.036464e-01 | 0 | 18659 | 18659 | 0.714807 | 24.647400 | 1.428964e+07 | 10.275783 | IVL_n.BK | BAK | THA | TH | True | 1 | 2024-12-06 | 2024-12-06 | 7275984 | 0.1525 | 5.200923e+06 | GS | thai | availability | 0 | 0.441816 | 0.558200 | -0.441800 | 0.013779 | 1404.661812 | 1.000000 | TH | 100 | 1.333758e+04 | 1.333758e+04 | 0.000000 | 0.000000 | 0 | 183.777497 | 0.013779 | 5.892759e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1018 | @GULFE1 | -1.681142e+05 | -3.348889e-03 | 0.00500 | -0.000000 | 0.085000 | 39.149889 | -3.350226e-03 | -0.003328 | 2.205105e-05 | 1.0 | 1.076597e-01 | 600 | -91101 | -90501 | 1.845369 | 64.106797 | 3.696502e+07 | 69.138124 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-12-06 | 2024-12-06 | 2836396 | 0.0900 | 5.234196e+06 | GS | thai | availability | 0 | 0.023986 | 0.132417 | -0.867583 | -0.079985 | 17754.626866 | 1.000000 | TH | 100 | -1.670077e+05 | 1.670077e+05 | 1107.221200 | 1107.221200 | 1 | 13358.178567 | 0.079985 | -4.005767e+03 | 26.557280 | -88.561531 | 0 | 0.000000 |