assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-8.407787e+04	-1.674858e-03	0.00375	-0.000000	0.010000	2.303503	-1.675527e-03	-0.001676	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	8.407787	66.041703	1.012218e+07	85.874537	9926.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	26370589	0.0125	2.217183e+08	GS	apac	availability	0	0.947118	1.069630	0.069630	-0.061789	7546.469885	1.000000	XH	2000	-8.407787e+04	8.407787e+04	0.000000	0.000000	0.0	5195.070751	0.061789	-7.963165e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-4.270906e+04	-8.507781e-04	0.00475	-0.000000	0.057500	6.728140	-8.511177e-04	-0.000851	0.000000e+00	1.0	1.888572e-01	0.0	-3000	-3000.0	14.236354	460.563970	4.766000e+06	67.712846	6187.TWO	TPO	TWN	TW	True	-1	2024-12-06	2024-12-06	662676	0.0675	9.434090e+06	GS	apac	availability	0	0.541402	0.668559	-0.331441	-0.122357	1265.510940	1.000000	TW	1000	-4.270906e+04	4.270906e+04	0.000000	0.000000	0.0	5225.754014	0.122357	-2.312278e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
2	@ASIAO7	5.978343e+04	1.190905e-03	0.00475	0.778004	0.000000	-0.000000	1.191380e-03	0.001191	0.000000e+00	1.0	1.810901e-01	0.0	17000	17000.0	3.516672	115.231400	7.329899e+06	26.055289	3019.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	2583990	0.0250	9.087047e+06	GS	apac	availability	0	0.451836	0.548942	-0.451058	-0.045885	864.168033	0.855393	TW	1000	5.978343e+04	5.978343e+04	0.000000	0.000000	0.0	-2743.152632	0.045885	2.701232e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
3	@ASTRA49	5.341670e+05	1.064078e-02	0.01000	14.634712	0.000000	-0.000000	1.064502e-02	0.010645	0.000000e+00	1.0	1.000000e-06	0.0	1636400	1636400.0	0.326428	5180.023500	2.194840e+07	7.137051	ASII.JK	JAK	IDN	ID	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.203886	0.278142	-0.721858	0.010246	6607.484738	1.000000	ID	100	5.341670e+05	5.341670e+05	0.000000	0.000000	0.0	5473.123635	0.010246	1.089093e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
4	@CATHA19	6.809635e+05	1.356501e-02	0.00475	8.861854	0.000000	-0.000000	1.357042e-02	0.013570	0.000000e+00	1.0	1.000000e+00	0.0	319000	319000.0	2.134682	69.070801	1.282384e+07	27.323701	2882.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	277587697	0.0050	5.925614e+08	GS	apac	availability	0	0.520235	0.568912	-0.431088	0.063879	20980.443488	1.000000	TW	1000	6.809635e+05	6.809635e+05	0.000000	0.000000	0.0	43498.997188	0.063879	3.542612e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
5	@CENTU340	-3.573433e+05	-7.118392e-03	0.00475	-0.000000	0.060000	58.741361	-7.121233e-03	-0.007233	-1.112693e-04	1.0	2.098693e-01	-1000.0	-64000	-65000.0	5.583489	182.505500	2.018059e+06	11.361532	9958.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	1822130	0.0600	1.017384e+07	GS	apac	availability	1000	0.363282	0.463803	-0.536197	-0.182345	1262.253963	1.000000	TW	1000	-3.629268e+05	3.629268e+05	-5583.488766	5583.488766	-1.0	66177.974184	0.182345	-1.318446e+05	-2028.379132	1018.122680	-1000.0	-5583.488766	NaN	NaN
6	@CHINA1014	6.136978e+04	1.222506e-03	0.00375	0.630511	0.000000	-0.000000	1.222994e-03	0.001223	0.000000e+00	1.0	1.000000e+00	0.0	101000	101000.0	0.607622	4.730700	1.226668e+07	7.454603	1766.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	233572826	0.0050	1.419239e+08	GS	apac	availability	0	0.888309	1.002053	0.002053	0.159483	2655.953028	1.000000	XH	2000	6.136978e+04	6.136978e+04	0.000000	0.000000	0.0	9787.432350	0.159483	5.451535e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA1176	7.072563e+04	1.408877e-03	0.00375	0.726633	0.000000	-0.000000	1.409439e-03	0.001409	0.000000e+00	1.0	1.000000e+00	0.0	22200	22200.0	3.185839	24.902405	5.507473e+06	17.618371	2601.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	300650687	0.0050	9.578247e+08	GS	apac	availability	0	1.821876	1.592575	0.592575	0.187071	8222.738871	1.000000	XH	2000	7.072563e+04	7.072563e+04	0.000000	0.000000	0.0	13230.731004	0.187071	1.288533e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA229	4.410639e+05	8.786134e-03	0.00375	4.531479	0.000000	-0.000000	8.789641e-03	0.009681	8.917027e-04	1.0	7.486752e-01	28000.0	276000	304000.0	1.598058	12.419401	2.457900e+06	3.921362	0144.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	196254283	0.0050	3.136257e+08	GS	apac	availability	0	0.374974	0.505625	-0.494375	0.247405	1878.425110	0.999459	HK	2000	4.858096e+05	4.858096e+05	44745.616954	44745.616954	1.0	120191.582499	0.247405	1.821657e+05	16778.423172	11070.277335	0.0	0.000000	NaN	NaN
9	@CHINA280	5.157256e+05	1.027342e-02	0.00375	5.298551	0.000000	-0.000000	1.027752e-02	0.010278	0.000000e+00	1.0	1.000000e+00	0.0	268000	268000.0	1.924349	14.936101	2.509979e+07	48.159209	2628.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	506065443	0.0050	9.738467e+08	GS	apac	availability	0	2.038472	1.742220	0.742220	0.204662	14319.414921	1.000000	XH	2000	5.157256e+05	5.157256e+05	0.000000	0.000000	0.0	105549.447678	0.204662	1.051292e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
10	@CHINA288	-3.301453e+03	-6.576600e-05	0.00375	-0.000000	0.005000	0.045225	-6.579225e-05	0.000000	6.579225e-05	1.0	1.000000e+00	0.0	-1000	-1000.0	3.301453	25.775406	7.199797e+06	23.839539	0291.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	198281230	0.0050	6.546162e+08	GS	apac	availability	0	2.122818	1.846516	0.846516	0.090243	5141.036891	1.000000	HK	2000	-3.301453e+03	3.301453e+03	0.000000	0.000000	0.0	-297.934473	0.090243	-7.008383e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
11	@CHINA318	-2.830258e+05	-5.637965e-03	0.00375	-0.000000	0.005000	3.877066	-5.640215e-03	-0.005640	0.000000e+00	1.0	6.977031e-01	0.0	-720000	-720000.0	0.393091	3.057500	4.079756e+07	16.024066	2380.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	300571141	0.0050	1.181519e+08	GS	apac	availability	0	0.549769	0.609865	-0.390135	-0.029740	1750.536083	1.000000	HK	1000	-2.830258e+05	2.830258e+05	0.000000	0.000000	0.0	8417.264234	0.029740	-1.555988e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
12	@CHROM5	1.071043e+05	2.133551e-03	0.00475	1.393823	0.000000	-0.000000	2.134403e-03	0.002134	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	13.388034	436.923590	4.336024e+06	58.441889	2360.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	6285503	0.0275	8.415053e+07	GS	apac	availability	0	0.575553	0.673520	-0.326480	0.022885	5694.224257	1.000000	TW	1000	1.071043e+05	1.071043e+05	0.000000	0.000000	0.0	2451.104091	0.022885	6.164417e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
13	@CITYD3	-2.910485e+05	-5.797779e-03	0.00400	-0.000000	0.012500	9.967414	-5.800093e-03	-0.005800	0.000000e+00	1.0	7.575168e-01	0.0	-73800	-73800.0	3.943747	5.331600	1.708700e+06	6.778858	CTDM.SI	SIN	SGP	SG	True	-1	2024-12-06	2024-12-06	21778860	0.0100	8.589030e+07	GS	apac	availability	0	0.400214	0.511287	-0.488713	-0.028838	1900.608507	1.000000	SG	100	-2.910485e+05	2.910485e+05	0.000000	0.000000	0.0	8393.139021	0.028838	-1.164817e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
14	@CNCYB2	-7.730797e+04	-1.539999e-03	0.00375	-0.000000	0.012500	2.647533	-1.540614e-03	-0.001541	0.000000e+00	1.0	9.562021e-01	0.0	-170000	-170000.0	0.454753	3.534600	6.283262e+07	28.529725	0241.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	105342595	0.0150	4.790484e+07	GS	apac	availability	0	3.131207	2.421385	1.421385	0.027418	2634.409064	1.000000	HK	2000	-7.730797e+04	7.730797e+04	0.000000	0.000000	0.0	-2119.635655	0.027418	-2.420672e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
15	@CYBER46	-1.585047e+05	-3.157465e-03	0.00475	-0.000000	0.077500	33.655114	-3.158725e-03	-0.003159	0.000000e+00	1.0	2.772721e-02	0.0	-155000	-155000.0	1.022611	33.673600	7.904363e+06	8.210763	3062.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	1205537	0.0850	1.232796e+06	GS	apac	availability	0	0.108176	0.407717	-0.592283	-0.201224	337.794457	0.997663	TW	1000	-1.585047e+05	1.585047e+05	0.000000	0.000000	0.0	31894.995594	0.201224	-1.714641e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
16	@EGIST1	-2.295554e+05	-4.572817e-03	0.00475	-0.000000	0.067500	42.452030	-4.574642e-03	-0.004575	0.000000e+00	1.0	4.792350e-02	0.0	-41000	-41000.0	5.598913	182.614510	4.890000e+05	2.754680	6462.TWO	TPO	TWN	TW	True	-1	2024-12-06	2024-12-06	388503	0.0675	2.175194e+06	GS	apac	availability	0	0.265290	0.475265	-0.524735	-0.234797	494.847643	1.000000	TW	1000	-2.295554e+05	2.295554e+05	0.000000	0.000000	0.0	53899.028926	0.234797	-6.089872e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
17	@EVAAI1	6.336843e+05	1.262319e-02	0.00475	8.246576	0.000000	-0.000000	1.262823e-02	0.012628	0.000000e+00	1.0	1.000000e+00	0.0	457000	457000.0	1.386618	45.058808	4.158993e+07	57.808934	2618.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	39060634	0.0200	5.416217e+07	GS	apac	availability	0	0.377133	0.420403	-0.579597	0.037107	6365.097222	1.000000	TW	1000	6.336843e+05	6.336843e+05	0.000000	0.000000	0.0	23514.203459	0.037107	2.389832e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
18	@FINAN321	-3.034204e+05	-6.044231e-03	0.00300	-0.000000	0.005000	4.156444	-6.046644e-03	-0.006047	0.000000e+00	1.0	4.623638e-01	0.0	-15700	-15700.0	19.326141	2921.465100	2.524000e+05	4.895454	7148.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	8187014	0.0050	1.582234e+08	GS	apac	availability	0	0.662900	0.761937	-0.238063	-0.085087	1160.070094	0.999864	JP	100	-3.034204e+05	3.034204e+05	0.000000	0.000000	0.0	25817.083973	0.085087	-2.011375e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
19	@FORMO9	-9.869819e+04	-1.966099e-03	0.00475	-0.000000	0.007500	2.028045	-1.966884e-03	-0.001842	1.244863e-04	1.0	4.658922e-01	5000.0	-79000	-74000.0	1.249344	40.766602	1.324954e+07	16.662202	1301.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	18633545	0.0075	2.327971e+07	GS	apac	availability	0	0.673215	0.735091	-0.264909	0.011382	6600.986985	1.000000	TW	1000	-9.245147e+04	9.245147e+04	6246.720857	6246.720857	1.0	-1052.285587	0.011382	-6.223975e+04	4205.388294	71.100378	0.0	0.000000	NaN	NaN
20	@FREEE1	-2.223469e+05	-4.429221e-03	0.00300	-0.000000	0.022500	13.706315	-4.430989e-03	-0.004555	-1.242333e-04	1.0	4.872203e-01	-300.0	-10700	-11000.0	20.780083	3137.712500	4.935000e+05	10.280240	4478.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	1924022	0.0250	3.998134e+07	GS	apac	availability	300	0.857068	0.907492	-0.092508	-0.189148	1222.434991	1.000000	JP	100	-2.285809e+05	2.285809e+05	-6234.024896	6234.024896	-1.0	43235.632566	0.189148	-1.959093e+05	-5342.981351	1179.153615	-300.0	-6234.024896	NaN	NaN
21	@GENIU2	6.940801e+04	1.382630e-03	0.00475	0.903255	0.000000	-0.000000	1.383182e-03	0.001383	0.000000e+00	1.0	2.008677e-01	0.0	5000	5000.0	13.881602	451.361330	7.120260e+05	9.913963	3406.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	726104	0.0825	1.007949e+07	GS	apac	availability	0	0.544867	0.609104	-0.390896	-0.014102	1565.054276	1.000000	TW	1000	6.940801e+04	6.940801e+04	0.000000	0.000000	0.0	-978.800669	0.014102	3.781816e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
22	@GUANG77	-7.008845e+04	-1.396184e-03	0.00375	-0.000000	0.005000	0.960116	-1.396742e-03	-0.001397	0.000000e+00	1.0	6.973256e-01	0.0	-110000	-110000.0	0.637168	4.971300	2.886697e+06	1.843501	0270.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	288045733	0.0050	1.835334e+08	GS	apac	availability	0	1.397316	1.279785	0.279785	0.038152	1749.588980	1.000000	HK	2000	-7.008845e+04	7.008845e+04	0.000000	0.000000	0.0	-2674.038368	0.038152	-9.793572e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
23	@HINOM2	-2.166573e+05	-4.315882e-03	0.00300	-0.000000	0.005000	2.967908	-4.317604e-03	-0.004401	-8.335143e-05	1.0	3.192809e-01	-1500.0	-77700	-79200.0	2.788382	422.060310	2.455800e+06	6.881299	7205.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	28701750	0.0050	8.003144e+07	GS	apac	availability	1500	0.571139	0.663056	-0.336944	-0.141684	801.075376	0.999950	JP	100	-2.208398e+05	2.208398e+05	-4182.572614	4182.572614	-1.0	31289.463043	0.141684	-1.261303e+05	-2388.830771	592.603467	-1500.0	-4182.572614	NaN	NaN
24	@INFRA14	-8.655426e+05	-1.724188e-02	0.00400	-0.000000	0.005000	11.856748	-1.724877e-02	-0.017541	-2.921926e-04	1.0	1.000000e+00	-1989.0	-117415	-119404.0	7.371653	12.610401	1.167949e+06	8.616821	IFT.NZ	NZE	NZL	NZ	True	-1	2024-12-06	2024-12-06	55603871	0.0050	4.098924e+08	GS	apac	availability	1989	-0.037766	0.209077	-0.790923	-0.110046	7125.013677	0.963023	NZ	1	-8.802048e+05	8.802048e+05	-14662.217147	14662.217147	-1.0	96862.713282	0.110046	3.324201e+04	553.736606	1613.513255	-1989.0	-14662.217147	NaN	NaN
25	@JDCOM7	2.740078e+03	5.458323e-05	0.00375	0.028151	0.000000	-0.000000	5.460502e-05	0.000000	-5.460502e-05	1.0	1.000000e+00	0.0	150	150.0	18.267187	140.720710	1.375935e+07	248.729953	9618.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	313191208	0.0050	5.721123e+09	GS	apac	availability	0	2.538525	2.092330	1.092330	0.172856	51025.696695	1.000000	XH	2000	2.740078e+03	2.740078e+03	0.000000	0.000000	0.0	473.639314	0.172856	6.955758e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
26	@JDLOG1	1.816442e+02	3.618410e-06	0.00375	0.001866	0.000000	-0.000000	3.619855e-06	0.000000	-3.619855e-06	1.0	1.000000e+00	0.0	100	100.0	1.816442	14.170701	5.073734e+06	9.236153	2618.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	203980359	0.0050	3.705185e+08	GS	apac	availability	0	2.149978	1.806619	0.806619	0.144340	3491.093785	0.999998	XH	2000	1.816442e+02	1.816442e+02	0.000000	0.000000	0.0	26.218552	0.144340	3.905311e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
27	@JIUMA1	4.303452e+02	8.572613e-06	0.00375	0.004421	0.000000	-0.000000	8.576035e-06	0.000000	-8.576035e-06	1.0	3.385910e-03	0.0	1000	1000.0	0.430345	3.351300	1.486000e+07	6.397411	9922.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	394694	0.1800	1.698547e+05	GS	apac	availability	0	3.829505	2.995891	1.995891	0.122086	607.025500	1.000000	XH	2000	4.303452e+02	4.303452e+02	0.000000	0.000000	0.0	52.539301	0.122086	1.648009e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
28	@JTGLO1	1.064687e+03	2.120890e-05	0.00375	0.010939	0.000000	-0.000000	2.121736e-05	0.000000	-2.121736e-05	1.0	1.000000e+00	0.0	1400	1400.0	0.760491	5.843600	6.257199e+06	4.697130	1519.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	144409815	0.0800	1.098223e+08	GS	apac	availability	0	1.621255	1.285676	0.285676	0.053048	5588.061492	1.000000	XH	2000	1.064687e+03	1.064687e+03	0.000000	0.000000	0.0	56.479621	0.053048	1.726129e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
29	@KAKAK2	8.367004e+05	1.666734e-02	0.00300	6.876990	0.000000	-0.000000	1.667399e-02	0.016742	6.805711e-05	1.0	8.363902e-01	200.0	49000	49200.0	17.075519	2590.435100	6.090000e+05	10.473527	2371.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	24417818	0.0050	4.169469e+08	GS	apac	availability	0	0.426356	0.603534	-0.396466	0.050717	2098.501775	1.000000	JP	100	8.401155e+05	8.401155e+05	3415.103734	3415.103734	1.0	42607.846873	0.050717	3.581886e+05	1456.051331	173.202630	0.0	0.000000	NaN	NaN
30	@KASUM2	-3.783834e+05	-7.537518e-03	0.00300	-0.000000	0.080000	82.933348	-7.540526e-03	-0.007704	-1.639245e-04	1.0	2.581493e-01	-100.0	-4600	-4700.0	82.257261	12584.079000	7.101000e+05	59.325839	3498.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	152880	0.0800	1.257549e+07	GS	apac	availability	100	1.310190	1.188667	0.188667	-0.164638	811.183849	1.000000	JP	100	-3.866091e+05	3.866091e+05	-8225.726141	8225.726141	-1.0	63650.709663	0.164638	-5.065314e+05	-10777.263370	1354.270418	-100.0	-8225.726141	NaN	NaN
31	@KINGY1	2.068204e+05	4.119929e-03	0.00475	2.691499	0.000000	-0.000000	4.121574e-03	0.004122	0.000000e+00	1.0	1.000000e+00	0.0	53000	53000.0	3.902273	127.478900	1.664423e+07	65.452917	2449.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	17711599	0.0175	6.911549e+07	GS	apac	availability	0	0.402842	0.556915	-0.443085	0.051194	4771.484075	1.000000	TW	1000	2.068204e+05	2.068204e+05	0.000000	0.000000	0.0	10588.027203	0.051194	8.331597e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
32	@KIRIN8	-8.336146e+05	-1.660587e-02	0.00300	-0.000000	0.005000	11.419378	-1.661250e-02	-0.016612	0.000000e+00	1.0	1.000000e+00	0.0	-59200	-59200.0	14.081328	2123.936300	2.028700e+06	28.606337	2503.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	100251436	0.0050	1.411673e+09	GS	apac	availability	0	0.135130	0.391081	-0.608919	-0.103948	12870.333610	1.000000	JP	100	-8.336146e+05	8.336146e+05	0.000000	0.000000	0.0	86652.624830	0.103948	-1.126459e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
33	@KUOBI1	-9.994753e+02	-1.990987e-05	0.00475	-0.000000	0.087500	0.239600	-1.991781e-05	-0.000000	1.991781e-05	0.0	0.000000e+00	0.0	-800	-800.0	1.249344	40.475907	8.767800e+05	1.094748	1808.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	1265205	0.0875	1.580676e+06	GS	apac	availability	0	0.295028	0.466740	-0.533260	-0.046476	743.802669	0.999932	TW	1000	-9.994753e+02	9.994753e+02	0.000000	0.000000	0.0	46.451871	0.046476	-2.948731e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
34	@KYORI6	-8.166931e+05	-1.626879e-02	0.00300	-0.000000	0.005000	11.187577	-1.627528e-02	-0.016202	7.282005e-05	1.0	4.798062e-01	200.0	-44700	-44500.0	18.270539	2758.184100	6.931000e+05	12.691767	9616.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	3819140	0.0050	6.977775e+07	GS	apac	availability	0	0.710532	0.712972	-0.287028	-0.138727	1203.832948	1.000000	JP	100	-8.130390e+05	8.130390e+05	3654.107884	3654.107884	1.0	112790.598877	0.138727	-5.776904e+05	2596.361175	-506.924040	0.0	0.000000	NaN	NaN
35	@LENDL6	-3.408770e+05	-6.790378e-03	0.00350	-0.000000	0.005000	4.669547	-6.793088e-03	-0.007071	-2.780459e-04	1.0	1.000000e+00	-3082.0	-75298	-78380.0	4.527039	7.091870	9.704050e+05	4.425429	LLC.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	115382917	0.0050	5.223429e+08	GS	apac	availability	3082	0.246627	0.405642	-0.594358	-0.130076	3123.870314	0.999999	AU	1	-3.548293e+05	3.548293e+05	-13952.332984	13952.332984	-1.0	46154.791275	0.130076	-8.751040e+04	-3441.018659	1814.864337	-3082.0	-13952.332984	NaN	NaN
36	@LIFED1	-2.289520e+05	-4.560797e-03	0.00300	-0.000000	0.005000	3.136329	-4.562618e-03	-0.004333	2.297721e-04	1.0	3.430974e-01	700.0	-13900	-13200.0	16.471369	2483.428300	4.108000e+05	6.773061	2585.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	5323694	0.0050	8.768853e+07	GS	apac	availability	0	-0.425121	0.018549	-0.981451	-0.150281	860.830985	0.980292	JP	100	-2.174221e+05	2.174221e+05	11529.958506	11529.958506	1.0	32674.432356	0.150281	9.243068e+04	-4901.626860	-1732.735049	0.0	0.000000	NaN	NaN
37	@LOTUS3	-3.176111e+05	-6.326913e-03	0.00475	-0.000000	0.055000	47.859200	-6.329439e-03	-0.006329	0.000000e+00	1.0	3.913695e-01	0.0	-36000	-36000.0	8.822529	288.066660	1.985614e+06	17.644725	1795.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	2189990	0.0575	1.932125e+07	GS	apac	availability	0	0.274127	0.439869	-0.560131	-0.073691	1453.142101	1.000000	TW	1000	-3.176111e+05	3.176111e+05	0.000000	0.000000	0.0	23405.110495	0.073691	-8.706567e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
38	@LUXNE1	-2.634420e+04	-5.247848e-04	0.00475	-0.000000	0.112500	8.119786	-5.249942e-04	-0.000525	0.000000e+00	1.0	2.722298e-01	0.0	-4000	-4000.0	6.586049	208.910100	3.003100e+07	193.533568	4979.TWO	TPO	TWN	TW	True	-1	2024-12-06	2024-12-06	2070147	0.1050	1.363409e+07	GS	apac	availability	0	1.076730	1.086235	0.086235	-0.135047	760.613859	1.000000	TW	1000	-2.634420e+04	2.634420e+04	0.000000	0.000000	0.0	3557.699458	0.135047	-2.836559e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
39	@MALAY68	9.985400e+01	1.989124e-06	0.00900	0.002462	0.000000	-0.000000	1.989918e-06	-0.000000	-1.989918e-06	0.0	0.000000e+00	0.0	60	60.0	1.664233	7.390200	2.357801e+06	3.913446	MISC.KL	KUL	MYS	MY	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.075066	0.189977	-0.810023	0.026084	3640.108483	0.999707	MY	100	9.985400e+01	9.985400e+01	0.000000	0.000000	0.0	2.604600	0.026084	7.495680e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
40	@MASCO2	-1.066023e+06	-2.123551e-02	0.00375	-0.000000	0.040000	116.824400	-2.124399e-02	-0.021244	0.000000e+00	1.0	1.714448e-01	0.0	-3772000	-3772000.0	0.282615	2.201300	5.098719e+07	14.418244	0136.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	26668896	0.0400	7.537022e+06	GS	apac	availability	0	0.930349	0.992980	-0.007020	-0.175550	2827.197817	1.000000	HK	4000	-1.066023e+06	1.066023e+06	0.000000	0.000000	0.0	187139.922838	0.175550	-9.917736e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
41	@MEDIB5	1.216082e+05	2.422473e-03	0.00350	1.166106	0.000000	-0.000000	2.423440e-03	0.002387	-3.602901e-05	1.0	1.000000e+00	-736.0	49506	48770.0	2.456433	3.816120	6.965809e+06	17.093663	MPL.AX	ASX	AUS	AU	True	1	2024-12-06	2024-12-06	580996848	0.0050	1.427180e+09	GS	apac	availability	0	-0.027263	0.176444	-0.823556	-0.018566	6765.020337	1.000000	AU	1	1.198002e+05	1.198002e+05	-1807.934458	1807.934458	-1.0	-2224.177832	0.018566	-3.266056e+03	49.288851	33.565612	0.0	0.000000	NaN	NaN
42	@MEITE3	7.995227e+05	1.592675e-02	0.00300	6.571419	0.000000	-0.000000	1.593310e-02	0.015933	0.000000e+00	1.0	5.876038e-01	0.0	42300	42300.0	18.901245	2842.210300	2.197000e+05	4.145617	9744.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	12919750	0.0050	2.441994e+08	GS	apac	availability	0	0.267831	0.448259	-0.551741	0.021558	1474.297095	0.999170	JP	100	7.995227e+05	7.995227e+05	0.000000	0.000000	0.0	17235.913027	0.021558	2.141370e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
43	@MINIS7	6.044102e+03	1.204004e-04	0.00375	0.062097	0.000000	-0.000000	1.204485e-04	0.000000	-1.204485e-04	1.0	1.000000e+00	0.0	1000	1000.0	6.044102	46.419800	9.873356e+06	58.876251	9896.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	17665754	0.0650	1.067736e+08	GS	apac	availability	0	1.729946	1.533271	0.533271	-0.014930	7593.084136	1.000000	XH	2000	6.044102e+03	6.044102e+03	0.000000	0.000000	0.0	-90.237868	0.014930	1.045597e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
44	@MIRVA2	2.320271e+05	4.622054e-03	0.00350	2.224917	0.000000	-0.000000	4.623898e-03	0.004624	0.000000e+00	1.0	1.000000e+00	0.0	166279	166279.0	1.395408	2.185490	1.245363e+07	17.501941	MGR.AX	ASX	AUS	AU	True	1	2024-12-06	2024-12-06	790578780	0.0050	1.103180e+09	GS	apac	availability	0	0.043791	0.143358	-0.856642	-0.102677	5506.083671	1.000000	AU	1	2.320271e+05	2.320271e+05	0.000000	0.000000	0.0	-23823.943467	0.102677	1.016080e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
45	@MISUM3	2.041085e+05	4.065907e-03	0.00300	1.677605	0.000000	-0.000000	4.067530e-03	0.004068	0.000000e+00	1.0	1.000000e+00	0.0	12300	12300.0	16.594191	2511.921400	7.033000e+05	11.728693	9962.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	76678334	0.0050	1.272415e+09	GS	apac	availability	0	0.635349	0.725521	-0.274479	0.014620	4729.170110	1.000000	JP	100	2.041085e+05	2.041085e+05	0.000000	0.000000	0.0	2984.118174	0.014620	1.296801e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
46	@MODEC1	-1.642357e+05	-3.271627e-03	0.00300	-0.000000	0.005000	2.249804	-3.272933e-03	-0.003359	-8.612982e-05	1.0	5.003583e-01	-200.0	-7600	-7800.0	21.609959	3270.860600	2.086000e+05	4.529803	6269.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	8898790	0.0050	1.923025e+08	GS	apac	availability	200	1.219073	1.100522	0.100522	-0.101594	1255.398233	1.000000	JP	100	-1.685577e+05	1.685577e+05	-4321.991701	4321.991701	-1.0	17124.374159	0.101594	-2.054840e+05	-5268.821573	439.086517	-200.0	-4321.991701	NaN	NaN
47	@MONEY32	-1.601965e+05	-3.191166e-03	0.00300	-0.000000	0.005000	2.194473	-3.192439e-03	-0.003392	-1.995275e-04	1.0	7.282259e-01	-300.0	-4800	-5100.0	33.374274	5022.578200	4.840000e+05	16.138940	3994.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	8955459	0.0050	2.988819e+08	GS	apac	availability	300	0.706954	0.796624	-0.203376	-0.157454	1827.117675	1.000000	JP	100	-1.702088e+05	1.702088e+05	-10012.282158	10012.282158	-1.0	26800.138023	0.157454	-1.203298e+05	-7078.221492	1576.478707	-300.0	-10012.282158	NaN	NaN
48	@NETEA10	5.476303e+03	1.090897e-04	0.00375	0.056263	0.000000	-0.000000	1.091332e-04	0.000000	-1.091332e-04	1.0	1.000000e+00	0.0	300	300.0	18.254343	141.824010	6.727781e+06	122.572684	9999.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	306950624	0.0050	5.603182e+09	GS	apac	availability	0	1.330838	1.314919	0.314919	0.075873	32964.889363	1.000000	XH	2000	5.476303e+03	5.476303e+03	0.000000	0.000000	0.0	415.506108	0.075873	7.288071e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
49	@NEWCH6	3.530461e+05	7.032790e-03	0.00375	3.627186	0.000000	-0.000000	7.035597e-03	0.007036	0.000000e+00	1.0	1.000000e+00	0.0	113800	113800.0	3.102338	24.130799	1.051198e+07	32.585810	1336.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	60801457	0.0050	1.886267e+08	GS	apac	availability	0	2.331926	1.956822	0.956822	0.171063	3015.661083	1.000000	XH	2000	3.530461e+05	3.530461e+05	0.000000	0.000000	0.0	60393.220674	0.171063	8.232772e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
50	@NIPPO141	-6.329806e+05	-1.260917e-02	0.00300	-0.000000	0.005000	8.670967	-1.261421e-02	-0.012347	2.674390e-04	1.0	8.872134e-01	600.0	-28300	-27700.0	22.366805	3387.782800	3.386000e+05	7.615623	5214.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	9946169	0.0050	2.224640e+08	GS	apac	availability	0	0.392905	0.582830	-0.417170	-0.081734	2226.017034	1.000000	JP	100	-6.195605e+05	6.195605e+05	13420.082988	13420.082988	1.0	50639.244228	0.081734	-2.434282e+05	5272.813998	-1096.878936	0.0	0.000000	NaN	NaN
51	@NOMUR64	-6.290490e+05	-1.253086e-02	0.00300	-0.000000	0.012500	21.542773	-1.253586e-02	-0.012602	-6.656207e-05	1.0	6.648675e-02	-300.0	-56500	-56800.0	11.133610	1694.641200	1.239000e+06	13.939654	6254.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	243156	0.0125	2.707204e+06	GS	apac	availability	300	1.312410	1.214434	0.214434	-0.163881	402.381134	1.000000	JP	100	-6.323890e+05	6.323890e+05	-3340.082988	3340.082988	-1.0	103636.351320	0.163881	-8.299540e+05	-4383.559921	547.375095	-300.0	-3340.082988	NaN	NaN
52	@NOVAT3	3.158064e+05	6.290965e-03	0.00475	4.109810	0.000000	-0.000000	6.293476e-03	0.006293	0.000000e+00	1.0	7.638333e-01	0.0	21000	21000.0	15.038402	486.581060	2.311409e+06	34.694375	3034.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	2548747	0.0425	3.832908e+07	GS	apac	availability	0	0.458358	0.591839	-0.408161	0.048214	9151.038492	1.000000	TW	1000	3.158064e+05	3.158064e+05	0.000000	0.000000	0.0	15226.145085	0.048214	1.447523e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
53	@OBICB2	8.533769e+05	1.699954e-02	0.00300	7.014057	0.000000	-0.000000	1.700633e-02	0.017386	3.800296e-04	1.0	9.169841e-01	400.0	17900	18300.0	47.674689	7165.398500	1.027000e+05	4.885553	4733.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	5685561	0.0050	2.710574e+08	GS	apac	availability	0	0.330661	0.531193	-0.468807	0.064991	2300.711830	1.000000	JP	100	8.724468e+05	8.724468e+05	19069.875519	19069.875519	1.0	56701.338438	0.064991	2.884845e+05	6305.672098	1239.373518	0.0	0.000000	NaN	NaN
54	@OBICC2	1.391987e+06	2.772882e-02	0.00300	11.440987	0.000000	-0.000000	2.773989e-02	0.027805	6.542426e-05	1.0	1.000000e+00	100.0	42400	42500.0	32.829876	4941.027400	5.812000e+05	19.065395	4684.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	79044873	0.0050	2.595033e+09	GS	apac	availability	0	0.176244	0.412055	-0.587945	0.061143	13569.900747	1.000000	JP	100	1.395270e+06	1.395270e+06	3282.987552	3282.987552	1.0	85311.599033	0.061143	2.459079e+05	578.606907	200.733174	0.0	0.000000	NaN	NaN
55	@ORGAN10	-4.485577e+05	-8.935412e-03	0.00300	-0.000000	0.005000	6.144626	-8.938978e-03	-0.008939	0.000000e+00	1.0	6.107070e-01	0.0	-7600	-7600.0	59.020747	8995.300800	1.905000e+05	11.376629	6368.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	4769108	0.0050	2.814763e+08	GS	apac	availability	0	1.019945	0.976185	-0.023815	-0.097602	1532.263107	1.000000	JP	100	-4.485577e+05	4.485577e+05	0.000000	0.000000	0.0	43779.907122	0.097602	-4.575042e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
56	@PEOPL43	5.505130e+05	1.096639e-02	0.00375	5.655955	0.000000	-0.000000	1.097077e-02	0.010971	0.000000e+00	1.0	1.000000e-06	0.0	1152000	1152000.0	0.477876	3.716100	2.161384e+07	10.317900	1339.HK	HKG	HKG	HK	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.197993	1.159346	0.159346	0.176551	4170.056109	1.000000	XH	2000	5.505130e+05	5.505130e+05	0.000000	0.000000	0.0	97193.584082	0.176551	6.595106e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
57	@PHARM121	-3.141252e+05	-6.257475e-03	0.00475	-0.000000	0.025000	21.515427	-6.259972e-03	-0.006260	0.000000e+00	1.0	1.000000e+00	0.0	-17000	-17000.0	18.477955	600.120370	1.183471e+06	21.909025	6446.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	4826246	0.0275	8.917915e+07	GS	apac	availability	0	0.173764	0.419363	-0.580637	-0.234717	6315.605784	1.000000	TW	1000	-3.141252e+05	3.141252e+05	0.000000	0.000000	0.0	73730.374574	0.234717	-5.458364e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
58	@PICCP1	1.829905e+05	3.645228e-03	0.00375	1.880039	0.000000	-0.000000	3.646683e-03	0.003647	0.000000e+00	1.0	1.000000e+00	0.0	116000	116000.0	1.577504	12.349600	2.328845e+07	36.945835	2328.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	805540407	0.0050	1.270743e+09	GS	apac	availability	0	0.828225	0.895935	-0.104065	0.166914	10883.660641	1.000000	XH	2000	1.829905e+05	1.829905e+05	0.000000	0.000000	0.0	30543.622948	0.166914	1.515573e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
59	@PINGA1	1.144782e+05	2.280443e-03	0.00375	1.176146	0.000000	-0.000000	2.281353e-03	0.002281	0.000000e+00	1.0	1.000000e-06	0.0	19500	19500.0	5.870678	45.552796	2.816002e+07	164.785891	2318.HK	HKG	HKG	HK	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.113491	1.792171	0.792171	0.195477	38038.387841	1.000000	XH	2000	1.144782e+05	1.144782e+05	0.000000	0.000000	0.0	22377.910984	0.195477	2.419487e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
60	@RESOR14	-4.417076e+05	-8.798955e-03	0.00300	-0.000000	0.005000	6.050788	-8.802467e-03	-0.008762	4.056436e-05	1.0	7.747656e-01	100.0	-21700	-21600.0	20.355187	3047.763700	2.581000e+05	5.222425	4681.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	13676604	0.0050	2.783898e+08	GS	apac	availability	0	0.198886	0.352215	-0.647785	-0.083282	1943.885792	0.999663	JP	100	-4.396720e+05	4.396720e+05	2035.518672	2035.518672	1.0	36616.587875	0.083282	-8.744462e+04	404.836184	-169.521240	0.0	0.000000	NaN	NaN
61	@RORZE2	-9.584066e+03	-1.909177e-04	0.00300	-0.000000	0.005000	0.131289	-1.909939e-04	0.000000	1.909939e-04	1.0	7.486959e-01	100.0	-900	-800.0	10.648963	1610.868500	2.890800e+06	30.915842	6323.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	9878839	0.0050	1.051994e+08	GS	apac	availability	0	1.222676	1.145644	0.145644	-0.055867	1878.477012	1.000000	JP	100	-8.519170e+03	8.519170e+03	1064.896266	1064.896266	1.0	475.943601	0.055867	-1.041618e+04	1302.023045	-59.492950	0.0	0.000000	NaN	NaN
62	@RUBIA1	-3.567358e+05	-7.106291e-03	0.00350	-0.000000	0.005000	4.886792	-7.109127e-03	-0.007140	-3.097422e-05	1.0	1.000000e+00	-713.0	-163646	-164359.0	2.179924	3.417091	1.496474e+07	32.882668	ZIP.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	124524403	0.0050	2.714537e+08	GS	apac	availability	713	0.883783	0.757767	-0.242233	-0.217891	2846.088472	1.000000	AU	1	-3.582901e+05	3.582901e+05	-1554.285582	1554.285582	-1.0	78068.178967	0.217891	-3.166507e+05	-1373.651182	338.664823	-713.0	-1554.285582	NaN	NaN
63	@SAWAI1	-6.654108e+05	-1.325519e-02	0.00300	-0.000000	0.005000	9.115216	-1.326049e-02	-0.013260	0.000000e+00	1.0	7.418504e-01	0.0	-47000	-47000.0	14.157676	2138.544200	4.543000e+05	6.450062	4887.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	15526540	0.0050	2.198197e+08	GS	apac	availability	0	0.147950	0.359242	-0.640758	-0.114999	1861.301498	1.000000	JP	100	-6.654108e+05	6.654108e+05	0.000000	0.000000	0.0	76521.604970	0.114999	-9.844763e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
64	@SEMBC3	-5.549521e+04	-1.105482e-03	0.00400	-0.000000	0.005000	0.760208	-1.105923e-03	-0.001106	0.000000e+00	1.0	1.000000e+00	0.0	-13200	-13200.0	4.204182	5.610100	6.212000e+06	25.931948	SCIL.SI	SIN	SGP	SG	True	-1	2024-12-06	2024-12-06	60207300	0.0050	2.531225e+08	GS	apac	availability	0	0.178597	0.262850	-0.737150	-0.034034	7515.181629	1.000000	SG	100	-5.549521e+04	5.549521e+04	0.000000	0.000000	0.0	1888.722942	0.034034	-9.911303e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
65	@SHINK7	4.038004e+04	8.043832e-04	0.00475	0.525494	0.000000	-0.000000	8.047043e-04	0.000805	0.000000e+00	1.0	1.000000e+00	0.0	110000	110000.0	0.367091	11.843401	4.632403e+07	16.924265	2888.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	148591405	0.0050	5.454660e+07	GS	apac	availability	0	0.284376	0.409278	-0.590722	0.032663	6437.506780	1.000000	TW	1000	4.038004e+04	4.038004e+04	0.000000	0.000000	0.0	1318.918926	0.032663	1.148310e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
66	@SHOWA14	3.569129e+05	7.109818e-03	0.00300	2.933530	0.000000	-0.000000	7.112656e-03	0.007002	-1.111352e-04	1.0	6.851902e-01	-100.0	6400	6300.0	55.767635	8426.769600	5.387000e+05	30.137765	5805.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	5467715	0.0050	3.049215e+08	GS	apac	availability	0	0.585713	0.705890	-0.294110	0.011046	1719.141128	0.999978	JP	100	3.513361e+05	3.513361e+05	-5576.763485	5576.763485	-1.0	3880.905684	0.011046	2.057820e+05	-3266.380243	-61.601678	0.0	0.000000	NaN	NaN
67	@SIGUR1	1.983773e+05	3.951740e-03	0.00475	2.581623	0.000000	-0.000000	3.953317e-03	0.003953	0.000000e+00	1.0	3.479326e-01	0.0	92000	92000.0	2.156275	70.313706	3.202430e+06	6.946191	6257.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	8096924	0.0200	1.745920e+07	GS	apac	availability	0	0.409502	0.575961	-0.424039	0.007553	1043.448199	1.000000	TW	1000	1.983773e+05	1.983773e+05	0.000000	0.000000	0.0	1498.298850	0.007553	8.123584e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
68	@SINGA36	-5.044424e+05	-1.004865e-02	0.00400	-0.000000	0.005000	6.910170	-1.005266e-02	-0.010053	0.000000e+00	1.0	1.000000e+00	0.0	-178400	-178400.0	2.827592	3.812101	2.336200e+06	6.626855	SATS.SI	SIN	SGP	SG	True	-1	2024-12-06	2024-12-06	59149700	0.0050	1.672512e+08	GS	apac	availability	0	0.305327	0.359971	-0.640029	-0.129107	4227.444984	1.000000	SG	100	-5.044424e+05	5.044424e+05	0.000000	0.000000	0.0	65126.963744	0.129107	-1.540197e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
69	@SMSCO1	3.482340e+05	6.936933e-03	0.00300	2.862197	0.000000	-0.000000	6.939702e-03	0.006850	-8.983432e-05	1.0	3.225075e-01	-400.0	30900	30500.0	11.269710	1700.400000	2.601000e+05	2.936259	2175.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	12107322	0.0050	1.364460e+08	GS	apac	availability	0	0.432004	0.565784	-0.434216	0.007174	809.170915	0.999999	JP	100	3.437261e+05	3.437261e+05	-4507.883817	4507.883817	-1.0	2465.980005	0.007174	1.484909e+05	-1947.421695	-32.340721	0.0	0.000000	NaN	NaN
70	@SQUAR6	-1.914948e+05	-3.814637e-03	0.00300	-0.000000	0.005000	2.623216	-3.816159e-03	-0.003816	0.000000e+00	1.0	1.000000e+00	0.0	-4700	-4700.0	40.743568	6121.004000	4.574000e+05	18.587533	9684.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	14176348	0.0050	5.775950e+08	GS	apac	availability	0	0.483950	0.631779	-0.368221	-0.076882	4692.832002	1.000000	JP	100	-1.914948e+05	1.914948e+05	0.000000	0.000000	0.0	14722.462809	0.076882	-9.267384e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
71	@START24	8.623303e+05	1.717789e-02	0.00300	7.087646	0.000000	-0.000000	1.718475e-02	0.016853	-3.317519e-04	1.0	1.000000e+00	-500.0	25900	25400.0	33.294606	5023.808600	1.307000e+06	43.592484	3092.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	36359048	0.0050	1.210560e+09	GS	apac	availability	0	0.439763	0.485623	-0.514377	0.027273	4902.043012	1.000000	JP	100	8.456830e+05	8.456830e+05	-16647.302905	16647.302905	-1.0	23064.014075	0.027273	3.718997e+05	-7320.861168	-454.016025	0.0	0.000000	NaN	NaN
72	@SUNNY10	8.227943e+03	1.639032e-04	0.00375	0.084534	0.000000	-0.000000	1.639687e-04	0.000000	-1.639687e-04	1.0	1.000000e+00	0.0	1000	1000.0	8.227943	64.264893	1.154996e+07	95.351284	2382.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	76765312	0.0050	6.316206e+08	GS	apac	availability	0	2.103061	1.850623	0.850623	0.054429	5765.115073	1.000000	XH	2000	8.227943e+03	8.227943e+03	0.000000	0.000000	0.0	447.841941	0.054429	1.730386e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
73	@SUPRE12	-4.451860e+05	-8.868248e-03	0.00475	-0.000000	0.030000	36.590633	-8.871787e-03	-0.008872	0.000000e+00	1.0	2.268484e-01	0.0	-218000	-218000.0	2.042138	65.894501	3.041598e+06	6.182698	8112.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	5356156	0.0300	1.093801e+07	GS	apac	availability	0	0.322875	0.514455	-0.485545	-0.173893	1071.258051	1.000000	TW	1000	-4.451860e+05	4.451860e+05	0.000000	0.000000	0.0	77414.520559	0.173893	-1.437395e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
74	@SWIRE4	-4.252003e+05	-8.470125e-03	0.00375	-0.000000	0.005000	5.824661	-8.473506e-03	-0.008214	2.593930e-04	1.0	1.000000e+00	1500.0	-49000	-47500.0	8.677557	67.185593	1.407073e+06	12.144087	0019.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	51903564	0.0050	4.503961e+08	GS	apac	availability	0	0.552526	0.749520	-0.250480	0.015201	3165.365131	1.000000	HK	500	-4.121840e+05	4.121840e+05	13016.335285	13016.335285	1.0	-6265.513718	0.015201	-2.277425e+05	7191.869355	197.858328	0.0	0.000000	NaN	NaN
75	@TAIHE5	-7.270984e+05	-1.448403e-02	0.00300	-0.000000	0.005000	9.960252	-1.448981e-02	-0.014490	0.000000e+00	1.0	1.000000e+00	0.0	-28700	-28700.0	25.334440	3813.907000	4.328000e+05	10.958732	5233.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	28206878	0.0050	7.146055e+08	GS	apac	availability	0	0.791845	0.785517	-0.214483	-0.060138	2994.317422	1.000000	JP	100	-7.270984e+05	7.270984e+05	0.000000	0.000000	0.0	43726.060946	0.060138	-5.757494e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
76	@TECHN58	3.061740e+05	6.099084e-03	0.00350	2.935915	0.000000	-0.000000	6.101519e-03	0.006698	5.969145e-04	1.0	1.000000e+00	1452.0	14842	16294.0	20.628893	32.018815	8.489940e+05	17.480402	TNE.AX	ASX	AUS	AU	True	1	2024-12-06	2024-12-06	60321259	0.0050	1.244361e+09	GS	apac	availability	0	0.216401	0.420927	-0.579073	-0.017170	6212.990591	1.000000	AU	1	3.361272e+05	3.361272e+05	29953.152805	29953.152805	1.0	-5771.276681	0.017170	7.273825e+04	6481.891543	-514.293221	0.0	0.000000	NaN	NaN
77	@TECMO3	2.816783e+05	5.611122e-03	0.00300	2.315164	0.000000	-0.000000	5.613362e-03	0.005660	4.620051e-05	1.0	6.211140e-01	200.0	24300	24500.0	11.591701	1749.601600	6.685000e+05	7.765037	3635.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	6933584	0.0050	8.037203e+07	GS	apac	availability	0	0.288398	0.507107	-0.492893	0.018995	1558.374053	1.000000	JP	100	2.839967e+05	2.839967e+05	2318.340249	2318.340249	1.0	5394.407198	0.018995	8.190395e+04	668.603638	44.035977	0.0	0.000000	NaN	NaN
78	@TELEK12	4.872453e+05	9.706081e-03	0.01000	13.349185	0.000000	-0.000000	9.709955e-03	0.009710	0.000000e+00	1.0	1.000000e-06	0.0	2802100	2802100.0	0.173886	2765.665800	9.602538e+07	16.671318	TLKM.JK	JAK	IDN	ID	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.035423	0.059345	-0.940655	-0.008945	17225.506795	1.000000	ID	100	4.872453e+05	4.872453e+05	0.000000	0.000000	0.0	-4358.337071	0.008945	-1.725963e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
79	@TELEK13	5.363571e+05	1.068440e-02	0.00900	13.225243	0.000000	-0.000000	1.068867e-02	0.010689	0.000000e+00	1.0	1.000000e-06	0.0	364600	364600.0	1.471084	6.551900	7.071149e+06	10.405268	TLMM.KL	KUL	MYS	MY	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.127425	0.201031	-0.798969	-0.009470	5645.582844	1.000000	MY	100	5.363571e+05	5.363571e+05	0.000000	0.000000	0.0	-5079.290050	0.009470	6.834536e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
80	@TELIX1	-5.119160e+05	-1.019753e-02	0.00350	-0.000000	0.005000	7.012548	-1.020160e-02	-0.010491	-2.897089e-04	1.0	1.000000e+00	-919.0	-32361	-33280.0	15.818918	24.776612	6.973040e+05	11.109784	TLX.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	26356675	0.0050	4.169341e+08	GS	apac	availability	919	0.534465	0.659212	-0.340788	-0.253747	4924.330580	1.000000	AU	1	-5.264536e+05	5.264536e+05	-14537.585470	14537.585470	-1.0	133586.057272	0.253747	-2.813712e+05	-7769.836263	3688.869791	-919.0	-14537.585470	NaN	NaN
81	@TENAG2	8.002695e+04	1.594162e-03	0.00900	1.973267	0.000000	-0.000000	1.594799e-03	0.001595	0.000000e+00	1.0	1.000000e-06	0.0	26200	26200.0	3.054464	13.617200	9.021379e+06	27.590323	TENA.KL	KUL	MYS	MY	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.035260	0.141075	-0.858925	0.008882	17755.440323	1.000000	MY	100	8.002695e+04	8.002695e+04	0.000000	0.000000	0.0	710.804357	0.008882	2.821788e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
82	@TERUM2	-7.035884e+04	-1.401570e-03	0.00300	-0.000000	0.005000	0.963820	-1.402130e-03	-0.001402	0.000000e+00	1.0	1.000000e+00	0.0	-3400	-3400.0	20.693776	3124.924400	2.376700e+06	49.307936	4543.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	329439610	0.0050	6.817349e+09	GS	apac	availability	0	0.616839	0.691945	-0.308055	-0.049699	30848.155497	1.000000	JP	100	-7.035884e+04	7.035884e+04	0.000000	0.000000	0.0	3496.744973	0.049699	-4.340010e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
83	@TINGY3	2.137980e+05	4.258925e-03	0.00375	2.196555	0.000000	-0.000000	4.260625e-03	0.004261	0.000000e+00	1.0	9.320059e-01	0.0	170000	170000.0	1.257635	9.834900	3.063988e+06	3.871053	0322.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	296800226	0.0050	3.732665e+08	GS	apac	availability	0	0.635339	0.768431	-0.231569	0.127412	2338.401386	1.000000	XH	2000	2.137980e+05	2.137980e+05	0.000000	0.000000	0.0	27240.350281	0.127412	1.358343e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
84	@TOBUR1	5.415303e+05	1.078746e-02	0.00300	4.450934	0.000000	-0.000000	1.079176e-02	0.010792	0.000000e+00	1.0	1.000000e+00	0.0	32000	32000.0	16.922822	2559.339600	5.607000e+05	9.527115	9001.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	25344377	0.0050	4.288984e+08	GS	apac	availability	0	0.249918	0.343791	-0.656209	-0.012611	3405.132668	1.000000	JP	100	5.415303e+05	5.415303e+05	0.000000	0.000000	0.0	-6829.029994	0.012611	1.353382e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
85	@UMAXD1	-2.676064e+04	-5.330806e-04	0.00475	-0.000000	0.105000	7.698267	-5.332933e-04	-0.000533	0.000000e+00	1.0	5.342933e-04	0.0	-5000	-5000.0	5.352129	176.252200	1.150841e+06	6.257155	2348.TW	TPE	TWN	TW	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.001700	0.259007	-0.740993	-0.093982	699.165060	1.000000	TW	1000	-2.676064e+04	2.676064e+04	0.000000	0.000000	0.0	2515.025398	0.093982	4.550255e+01	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
86	@USSCO1	5.484661e+05	1.092562e-02	0.00300	4.507940	0.000000	-0.000000	1.092998e-02	0.012082	1.152420e-03	1.0	1.000000e+00	6400.0	60700	67100.0	9.035685	1359.775000	1.887200e+06	17.036796	4732.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	60751592	0.0050	5.489322e+08	GS	apac	availability	0	0.284843	0.492503	-0.507497	0.029718	4644.341909	1.000000	JP	100	6.062944e+05	6.062944e+05	57828.381743	57828.381743	1.0	18017.601606	0.029718	1.726987e+05	16472.007100	1718.519378	0.0	0.000000	NaN	NaN
87	@VOLTR2	1.804608e+05	3.594837e-03	0.00475	2.348463	0.000000	-0.000000	3.596272e-03	0.003596	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	60.153608	1948.130200	1.264580e+05	7.599611	6409.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	1869733	0.0400	1.124712e+08	GS	apac	availability	0	0.481085	0.606761	-0.393239	0.096349	5276.708623	1.000000	TW	1000	1.804608e+05	1.804608e+05	0.000000	0.000000	0.0	17387.249818	0.096349	8.681707e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
88	@WHITE61	-2.450300e+05	-4.881076e-03	0.00350	-0.000000	0.005000	3.356575	-4.883024e-03	-0.004971	-8.819439e-05	1.0	1.000000e+00	-1072.0	-59353	-60425.0	4.128351	6.422770	5.045684e+06	20.839339	WHC.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	108163722	0.0050	4.465378e+08	GS	apac	availability	1072	0.454260	0.494504	-0.505496	-0.120833	3453.781424	1.000000	AU	1	-2.494556e+05	2.494556e+05	-4425.591855	4425.591855	-1.0	30142.360609	0.120833	-1.133176e+05	-2010.367782	534.755657	-1072.0	-4425.591855	NaN	NaN
89	@WISTR2	-1.480704e+05	-2.949610e-03	0.00475	-0.000000	0.035000	14.198533	-2.950787e-03	-0.002951	0.000000e+00	1.0	1.807789e-01	0.0	-40000	-40000.0	3.701761	121.266010	3.079633e+06	11.520335	6285.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	2410572	0.0425	8.923360e+06	GS	apac	availability	0	0.492988	0.670752	-0.329248	-0.130561	1436.873638	1.000000	TW	1000	-1.480704e+05	1.480704e+05	0.000000	0.000000	0.0	19332.279828	0.130561	-7.299701e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
90	@WUXIA6	1.605765e+04	3.198736e-04	0.00375	0.164976	0.000000	-0.000000	3.200013e-04	0.000320	0.000000e+00	1.0	8.720086e-01	0.0	2500	2500.0	6.423062	50.156296	4.186172e+06	26.972091	2359.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	26151530	0.0275	1.679729e+08	GS	apac	availability	0	2.378344	2.075651	1.075651	0.086971	2187.868368	1.000000	XH	2000	1.605765e+04	1.605765e+04	0.000000	0.000000	0.0	1396.548168	0.086971	3.819062e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
91	@XINTE1	1.328007e+05	2.645431e-03	0.00475	1.728228	0.000000	-0.000000	2.646487e-03	0.002646	0.000000e+00	1.0	2.190777e-01	0.0	21000	21000.0	6.323841	205.684210	5.908000e+06	37.485949	3374.TWO	TPO	TWN	TW	True	1	2024-12-06	2024-12-06	1738384	0.0500	1.099326e+07	GS	apac	availability	0	0.512006	0.647996	-0.352004	0.003392	1012.477621	1.000000	TW	1000	1.328007e+05	1.328007e+05	0.000000	0.000000	0.0	450.450630	0.003392	6.799468e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
92	@YAKUL2	5.671661e+05	1.129813e-02	0.00300	4.661640	0.000000	-0.000000	1.130264e-02	0.011262	-4.065698e-05	1.0	1.000000e+00	-100.0	27800	27700.0	20.401660	3060.528400	8.307000e+05	16.878878	2267.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	32975844	0.0050	6.727619e+08	GS	apac	availability	0	0.449475	0.534776	-0.465224	0.006885	6979.220840	1.000000	JP	100	5.651260e+05	5.651260e+05	-2040.165975	2040.165975	-1.0	3890.811699	0.006885	2.540098e+05	-917.002993	-14.046252	0.0	0.000000	NaN	NaN
93	@YANZH2	-7.548356e+05	-1.503657e-02	0.00375	-0.000000	0.007500	15.510322	-1.504257e-02	-0.015373	-3.300877e-04	1.0	1.000000e+00	-14000.0	-638000	-652000.0	1.183128	9.228400	1.476618e+07	17.505179	1171.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	76441194	0.0100	9.043972e+07	GS	apac	availability	14000	0.996729	0.996708	-0.003292	-0.021985	3761.033249	1.000000	XH	2000	-7.713994e+05	7.713994e+05	-16563.791665	16563.791665	-1.0	16959.266471	0.021985	-7.688760e+05	-16509.606775	364.156029	-14000.0	-16563.791665	NaN	NaN
94	@ZTOEX4	2.496978e+05	4.974060e-03	0.00375	2.565389	0.000000	-0.000000	4.976046e-03	0.004976	0.000000e+00	1.0	1.000000e+00	0.0	13350	13350.0	18.703957	145.204900	1.266736e+06	23.628681	2057.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	17286583	0.0050	3.233275e+08	GS	apac	availability	0	1.192967	1.129439	0.129439	0.171104	8476.245732	1.000000	XH	2000	2.496978e+05	2.496978e+05	0.000000	0.000000	0.0	42724.231473	0.171104	2.978812e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
95	@COMTR7	-2.055248e+05	-4.094120e-03	0.00475	-0.000000	0.064738	36.453031	-4.095754e-03	-0.004096	0.000000e+00	1.0	4.789882e-03	0.0	-65000	-65000.0	3.161920	102.024600	1.952000e+06	6.143442	8089.TWO	TPO	TWN	TW	True	-1	2024-12-06	2024-12-06	11000	0.0900	3.478112e+04	GS	apac	availability	0	0.262388	0.515665	-0.484335	-0.160498	124.282123	0.999849	TW	1000	-2.055248e+05	2.055248e+05	0.000000	0.000000	0.0	32986.277932	0.160498	-5.392716e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
96	@EZCON1	-8.143873e+04	-1.622285e-03	0.00475	-0.000000	0.107500	23.985380	-1.622933e-03	-0.001623	0.000000e+00	1.0	1.908122e-01	0.0	-5000	-5000.0	16.287746	524.780770	6.176449e+06	99.987070	6442.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	582859	0.1225	9.493459e+06	GS	apac	availability	0	0.688236	0.813888	-0.186112	-0.153961	1138.839217	1.000000	TW	1000	-8.143873e+04	8.143873e+04	0.000000	0.000000	0.0	12538.421407	0.153961	-5.604910e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
97	@SANDF1	-2.555953e+05	-5.091540e-03	0.00350	-0.000000	0.005000	3.501306	-5.093573e-03	-0.005178	-8.416311e-05	1.0	1.000000e+00	-642.0	-38854	-39496.0	6.578353	10.243041	1.075595e+06	7.084663	SFR.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	86230505	0.0050	5.672547e+08	GS	apac	availability	642	1.005320	0.942906	-0.057094	-0.112511	3017.524671	1.000000	AU	1	-2.598186e+05	2.598186e+05	-4223.302610	4223.302610	-1.0	29232.399362	0.112511	-2.612009e+05	-4245.771767	475.167115	-642.0	-4223.302610	NaN	NaN
98	@VIVAE2	-6.967141e+05	-1.387877e-02	0.00350	-0.000000	0.005000	9.544029	-1.388431e-02	-0.014143	-2.586758e-04	1.0	7.574406e-01	-7734.0	-415119	-422853.0	1.678348	2.612090	4.146738e+06	6.965244	VEA.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	190186578	0.0050	3.191992e+08	GS	apac	availability	7734	0.237148	0.312727	-0.687273	-0.203144	1900.417461	1.000000	AU	1	-7.096945e+05	7.096945e+05	-12980.342865	12980.342865	-1.0	144169.849884	0.203144	-1.683029e+05	-3078.267795	2636.872906	-7734.0	-12980.342865	NaN	NaN
99	@DAINI10	-1.759110e+05	-3.504204e-03	0.00300	-0.000000	0.005000	2.409740	-3.505603e-03	-0.003506	0.000000e+00	1.0	2.825073e-01	0.0	-47400	-47400.0	3.711203	561.306650	1.683600e+06	6.273964	4506.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	16001989	0.0050	5.938663e+07	GS	apac	availability	0	0.543312	0.641479	-0.358521	-0.100378	708.810419	1.000000	JP	100	-1.759110e+05	1.759110e+05	0.000000	0.000000	0.0	17657.642954	0.100378	-9.557452e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
100	@SHINF2	-1.161427e+05	-2.313600e-03	0.00475	-0.000000	0.110000	35.001920	-2.314524e-03	-0.002315	0.000000e+00	1.0	5.737774e-02	0.0	-30000	-30000.0	3.871425	126.941300	8.158200e+05	3.194658	6806.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	713696	0.1200	2.763020e+06	GS	apac	availability	0	0.640927	0.791701	-0.208299	-0.183917	384.871011	1.000000	TW	1000	-1.161427e+05	1.161427e+05	0.000000	0.000000	0.0	21360.615453	0.183917	-7.443905e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
101	@ULVAC1	-4.592066e+04	-9.147543e-04	0.00300	-0.000000	0.005000	0.629050	-9.151194e-04	-0.000915	0.000000e+00	1.0	8.212105e-01	0.0	-1100	-1100.0	41.746058	6307.660200	2.477000e+05	10.372829	6728.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	7660513	0.0050	3.197962e+08	GS	apac	availability	0	1.055885	1.027733	0.027733	-0.058961	2060.415938	1.000000	JP	100	-4.592066e+04	4.592066e+04	0.000000	0.000000	0.0	2707.511995	0.058961	-4.848693e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
102	@ALCOR3	-1.874016e+04	-3.733100e-04	0.00475	-0.000000	0.095000	4.877577	-3.734590e-04	-0.000373	0.000000e+00	1.0	6.832686e-03	0.0	-5000	-5000.0	3.748033	123.110510	8.460000e+05	3.212866	8054.TWO	TPO	TWN	TW	True	-1	2024-12-06	2024-12-06	86465	0.0950	3.240736e+05	GS	apac	availability	0	-0.068626	0.240918	-0.759082	-0.180079	329.809260	1.000000	TW	1000	-1.874016e+04	1.874016e+04	0.000000	0.000000	0.0	3374.701882	0.180079	1.286059e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
103	@ANSEL3	-4.366208e+05	-8.697625e-03	0.00350	-0.000000	0.005000	5.981106	-8.701096e-03	-0.008832	-1.306836e-04	1.0	1.000000e+00	-301.0	-20041	-20342.0	21.786377	33.728608	4.063740e+05	8.813854	ANN.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	21627972	0.0050	4.711951e+08	GS	apac	availability	301	0.275702	0.438843	-0.561157	-0.127069	3179.592240	0.999625	AU	1	-4.431785e+05	4.431785e+05	-6557.699329	6557.699329	-1.0	56314.262321	0.127069	-1.221853e+05	-1807.973062	833.280551	-301.0	-6557.699329	NaN	NaN
104	@BAYCU1	2.088684e+05	4.160725e-03	0.00300	1.716726	0.000000	-0.000000	4.162385e-03	0.004162	0.000000e+00	1.0	1.000000e+00	0.0	5600	5600.0	37.297925	5571.636800	8.758000e+05	32.395947	6532.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	25244512	0.0050	9.415679e+08	GS	apac	availability	0	0.479791	0.585192	-0.414808	0.014876	5796.523163	1.000000	JP	100	2.088684e+05	2.088684e+05	0.000000	0.000000	0.0	3107.228134	0.014876	1.002132e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
105	@CHINA276	-4.650298e+04	-9.263543e-04	0.00375	-0.000000	0.005000	0.637027	-9.267240e-04	-0.000927	0.000000e+00	1.0	1.000000e+00	0.0	-20000	-20000.0	2.325149	18.117600	5.922629e+06	13.784382	0836.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	182599555	0.0050	4.245712e+08	GS	apac	availability	0	0.518969	0.583018	-0.416982	0.003772	4658.616674	1.000000	HK	2000	-4.650298e+04	4.650298e+04	0.000000	0.000000	0.0	-175.428475	0.003772	-2.413362e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
106	@CHUGO3	-1.580933e+05	-3.149268e-03	0.00300	-0.000000	0.005000	2.165661	-3.150525e-03	-0.003127	2.386762e-05	1.0	8.408819e-01	200.0	-26400	-26200.0	5.988382	908.909670	3.529700e+06	21.299110	9504.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	27743325	0.0050	1.661376e+08	GS	apac	availability	0	0.288914	0.364395	-0.635605	-0.089442	2109.771381	1.000000	JP	100	-1.568956e+05	1.568956e+05	1197.676349	1197.676349	1.0	14033.017458	0.089442	-4.532936e+04	346.025635	-107.122271	0.0	0.000000	NaN	NaN
107	@CITIC10	-3.616132e+05	-7.203451e-03	0.00375	-0.000000	0.005000	4.953606	-7.206326e-03	-0.007206	0.000000e+00	1.0	1.000000e+00	0.0	-317000	-317000.0	1.140736	8.858400	7.442895e+06	8.469725	0267.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	495491056	0.0050	5.652244e+08	GS	apac	availability	0	1.385219	1.213465	0.213465	0.051046	8959.759701	1.000000	XH	2000	-3.616132e+05	3.616132e+05	0.000000	0.000000	0.0	-18458.923225	0.051046	-5.009135e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
108	@DENAC1	-8.076747e+04	-1.608914e-03	0.00300	-0.000000	0.005000	1.106404	-1.609556e-03	-0.001610	0.000000e+00	1.0	7.208670e-01	0.0	-4800	-4800.0	16.826556	2518.289400	6.090699e+06	101.829993	2432.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	14231180	0.0050	2.394617e+08	GS	apac	availability	0	0.691641	0.791259	-0.208741	-0.078594	1808.654193	1.000000	JP	100	-8.076747e+04	8.076747e+04	0.000000	0.000000	0.0	6347.843992	0.078594	-5.586209e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
109	@GENES62	-1.849540e+05	-3.684343e-03	0.00350	-0.000000	0.005000	2.533617	-3.685813e-03	-0.003794	-1.079503e-04	1.0	7.607064e-01	-3203.0	-109362	-112565.0	1.691209	2.549070	4.876399e+06	7.993235	GMD.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	189319148	0.0050	3.201783e+08	GS	apac	availability	3203	0.068633	0.297933	-0.702067	-0.202284	1908.611173	0.993339	AU	1	-1.903710e+05	1.903710e+05	-5416.942918	5416.942918	-1.0	38509.062299	0.202284	-1.306578e+04	-371.782504	1095.762684	-3203.0	-5416.942918	NaN	NaN
110	@JAPAN205	-3.090324e+05	-6.156023e-03	0.00300	-0.000000	0.005000	4.233320	-6.158480e-03	-0.006227	-6.842756e-05	1.0	1.000000e+00	-100.0	-9000	-9100.0	34.336929	5165.648500	3.792000e+05	13.004574	9706.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	7266094	0.0050	2.494954e+08	GS	apac	availability	100	0.634520	0.620384	-0.379616	-0.122702	3198.327029	1.000000	JP	100	-3.124661e+05	3.124661e+05	-3433.692946	3433.692946	-1.0	38340.077550	0.122702	-1.982660e+05	-2178.747604	421.319534	-100.0	-3433.692946	NaN	NaN
111	@KOTOB1	2.446539e+05	4.873585e-03	0.00300	2.010854	0.000000	-0.000000	4.875530e-03	0.004705	-1.700766e-04	1.0	6.265479e-01	-600.0	17200	16600.0	14.224066	2127.832800	3.853000e+05	5.443014	2222.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	14525329	0.0050	2.066092e+08	GS	apac	availability	0	0.826581	0.814673	-0.185327	-0.034095	1572.007765	1.000000	JP	100	2.361195e+05	2.361195e+05	-8534.439834	8534.439834	-1.0	-8050.584247	0.034095	1.951719e+05	-7054.406070	290.984973	0.0	0.000000	NaN	NaN
112	@NICHI31	5.921222e+05	1.179526e-02	0.00300	4.866757	0.000000	-0.000000	1.179997e-02	0.011800	0.000000e+00	1.0	1.000000e+00	0.0	21200	21200.0	27.930290	4190.816500	4.214000e+05	11.724548	2871.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	19438838	0.0050	5.429324e+08	GS	apac	availability	0	0.100476	0.293613	-0.706387	0.005916	3588.061105	1.000000	JP	100	5.921222e+05	5.921222e+05	0.000000	0.000000	0.0	3503.260106	0.005916	5.949422e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
113	@NIPPO91	7.563924e+05	1.506758e-02	0.00300	6.216924	0.000000	-0.000000	1.507359e-02	0.015074	0.000000e+00	1.0	1.000000e+00	0.0	26300	26300.0	28.760166	4342.793000	6.991000e+05	20.156326	4091.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	42548498	0.0050	1.223702e+09	GS	apac	availability	0	0.620750	0.711992	-0.288008	0.038209	6103.352719	1.000000	JP	100	7.563924e+05	7.563924e+05	0.000000	0.000000	0.0	28901.014008	0.038209	4.695306e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
114	@SUMIS7	2.778616e+05	5.535091e-03	0.00300	2.283794	0.000000	-0.000000	5.537300e-03	0.005617	7.967339e-05	1.0	1.000000e+00	200.0	13900	14100.0	19.990041	3003.896000	5.681000e+05	11.329549	9719.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	31659750	0.0050	6.328797e+08	GS	apac	availability	0	0.522704	0.660459	-0.339541	0.031513	3064.649929	1.000000	JP	100	2.818596e+05	2.818596e+05	3998.008299	3998.008299	1.0	8882.207511	0.031513	1.473291e+05	2089.774266	125.988759	0.0	0.000000	NaN	NaN
115	@TOKYO51	-1.453490e+05	-2.895399e-03	0.00300	-0.000000	0.005000	1.991083	-2.896555e-03	-0.001833	1.064041e-03	1.0	1.000000e+00	1800.0	-4900	-3100.0	29.663071	4485.457100	1.764800e+06	52.553923	9531.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	76383141	0.0050	2.265758e+09	GS	apac	availability	0	0.043754	0.205229	-0.794771	-0.070729	11535.785972	1.000000	JP	100	-9.195552e+04	9.195552e+04	53393.526971	53393.526971	1.0	6503.962995	0.070729	-4.023415e+03	2336.176740	-3776.494642	0.0	0.000000	NaN	NaN
116	@TREAS6	-1.037817e+06	-2.067365e-02	0.00350	-0.000000	0.005000	14.216674	-2.068190e-02	-0.020989	-3.068243e-04	1.0	1.000000e+00	-2082.0	-140340	-142422.0	7.395020	11.463001	1.684397e+06	12.416075	TWE.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	146416310	0.0050	1.082752e+09	GS	apac	availability	2082	0.388347	0.546768	-0.453232	-0.178557	6000.514822	1.000000	AU	1	-1.053214e+06	1.053214e+06	-15396.432578	15396.432578	-1.0	188058.695982	0.178557	-4.090121e+05	-5979.154838	2749.141320	-2082.0	-15396.432578	NaN	NaN
117	@AISIN1	-3.027439e+05	-6.030755e-03	0.00300	-0.000000	0.005000	4.147177	-6.033162e-03	-0.006255	-2.218074e-04	1.0	1.000000e+00	-1000.0	-27200	-28200.0	11.130290	1687.515700	5.760301e+06	64.535093	7259.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	65242220	0.0050	7.261649e+08	GS	apac	availability	1000	0.426264	0.544013	-0.455987	-0.108544	7203.736260	1.000000	JP	100	-3.138742e+05	3.138742e+05	-11130.290456	11130.290456	-1.0	34069.110167	0.108544	-1.337934e+05	-4744.446762	1208.124474	-1000.0	-11130.290456	NaN	NaN
118	@CALTE1	-4.900455e+05	-9.761862e-03	0.00350	-0.000000	0.005000	6.712952	-9.765758e-03	-0.009764	2.184408e-06	1.0	1.000000e+00	6.0	-26824	-26818.0	18.268918	28.465683	8.451910e+05	15.470987	ALD.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	27747083	0.0050	5.069092e+08	GS	apac	availability	0	0.349755	0.387561	-0.612439	-0.141194	4353.521233	1.000000	AU	1	-4.899359e+05	4.899359e+05	109.613510	109.613510	1.0	69175.960478	0.141194	-1.713573e+05	38.337820	-15.476760	0.0	0.000000	NaN	NaN
119	@CHINA2297	1.787564e+05	3.560884e-03	0.00375	1.836538	0.000000	-0.000000	3.562305e-03	0.003562	0.000000e+00	1.0	1.000000e+00	0.0	1338000	1338000.0	0.133600	1.040300	1.759636e+08	23.515476	0788.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	4294967295	0.0050	5.738063e+08	GS	apac	availability	0	0.541953	0.685744	-0.314256	0.168078	6234.269279	1.000000	XH	2000	1.787564e+05	1.787564e+05	0.000000	0.000000	0.0	30044.972508	0.168078	9.687762e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
120	@COSMO13	-2.992259e+05	-5.960675e-03	0.00300	-0.000000	0.005000	4.098985	-5.963054e-03	-0.005963	0.000000e+00	1.0	1.000000e+00	0.0	-6700	-6700.0	44.660581	6701.004000	4.988000e+05	22.190611	5021.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	8958595	0.0050	4.000961e+08	GS	apac	availability	0	0.777207	0.713902	-0.286098	-0.101869	3156.744234	1.000000	JP	100	-2.992259e+05	2.992259e+05	0.000000	0.000000	0.0	30481.779537	0.101869	-2.325603e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
121	@HISCO10	-1.605364e+05	-3.197937e-03	0.00300	-0.000000	0.010000	4.398258	-3.199213e-03	-0.003199	0.000000e+00	1.0	3.757237e-01	0.0	-13600	-13600.0	11.804149	1773.403900	6.712000e+05	7.902464	9603.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	5149052	0.0100	6.078018e+07	GS	apac	availability	0	0.428246	0.516964	-0.483036	-0.094833	942.690347	1.000000	JP	100	-1.605364e+05	1.605364e+05	0.000000	0.000000	0.0	15224.148131	0.094833	-6.874909e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
122	@IDEMI2	-5.984066e+04	-1.192045e-03	0.00300	-0.000000	0.005000	0.819735	-1.192521e-03	-0.001140	5.300093e-05	1.0	1.000000e+00	400.0	-9000	-8600.0	6.648963	1000.116500	3.459600e+06	22.970975	5019.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	179147462	0.0050	1.191145e+09	GS	apac	availability	0	0.669997	0.635464	-0.364536	-0.073400	6944.719934	1.000000	JP	100	-5.718108e+04	5.718108e+04	2659.585062	2659.585062	1.0	4197.110509	0.073400	-3.831114e+04	1781.913426	-195.214442	0.0	0.000000	NaN	NaN
123	@JAPAN208	1.085241e+06	2.161834e-02	0.00300	8.919788	0.000000	-0.000000	2.162697e-02	0.022129	5.016566e-04	1.0	1.000000e+00	900.0	38800	39700.0	27.970124	4214.179700	2.896300e+06	81.032555	2914.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	100505745	0.0050	2.811158e+09	GS	apac	availability	0	0.348009	0.457935	-0.542065	0.050294	55940.248963	1.000000	JP	100	1.110414e+06	1.110414e+06	25173.112033	25173.112033	1.0	55846.765313	0.050294	3.864338e+05	8760.464765	1266.047576	0.0	0.000000	NaN	NaN
124	@NGKIN2	3.566855e+05	7.105288e-03	0.00300	2.931661	0.000000	-0.000000	7.108124e-03	0.007843	7.344188e-04	1.0	1.000000e+00	2800.0	27100	29900.0	13.161826	1985.900000	5.272000e+05	6.950815	5333.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	52911634	0.0050	6.964137e+08	GS	apac	availability	0	0.568351	0.679062	-0.320938	0.033738	4105.923615	1.000000	JP	100	3.935386e+05	3.935386e+05	36853.112033	36853.112033	1.0	13277.167685	0.033738	2.236679e+05	20945.485804	1243.346807	0.0	0.000000	NaN	NaN
125	@NITTO9	5.943877e+05	1.184039e-02	0.00300	4.885379	0.000000	-0.000000	1.184512e-02	0.010425	-1.420123e-03	1.0	1.000000e+00	-4400.0	36700	32300.0	16.195851	2437.334500	1.799600e+06	29.120180	6988.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	190623772	0.0050	3.087314e+09	GS	apac	availability	0	0.603191	0.696941	-0.303059	-0.006572	11446.592343	1.000000	JP	100	5.231260e+05	5.231260e+05	-71261.742739	71261.742739	-1.0	-3437.936895	0.006572	3.155447e+05	-42984.411683	468.325769	0.0	0.000000	NaN	NaN
126	@OJIPA2	-2.579036e+05	-5.137521e-03	0.00300	-0.000000	0.005000	3.532925	-5.139572e-03	-0.005037	1.022074e-04	1.0	1.000000e+00	1400.0	-70400	-69000.0	3.663403	550.836190	3.897500e+06	14.253172	3861.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	120805588	0.0050	4.425595e+08	GS	apac	availability	0	0.252203	0.418009	-0.581991	-0.100659	3716.089211	1.000000	JP	100	-2.527748e+05	2.527748e+05	5128.763950	5128.763950	1.0	25443.950408	0.100659	-6.375057e+04	1293.489753	-516.254066	0.0	0.000000	NaN	NaN
127	@ORIEN136	4.380785e+05	8.726664e-03	0.00375	4.500807	0.000000	-0.000000	8.730147e-03	0.008730	0.000000e+00	1.0	6.782537e-01	0.0	34000	34000.0	12.884663	100.139610	4.130790e+05	5.313872	0316.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	14247897	0.0050	1.835794e+08	GS	apac	availability	0	0.828481	0.845719	-0.154281	0.254920	1701.737438	1.000000	HK	500	4.380785e+05	4.380785e+05	0.000000	0.000000	0.0	111674.943074	0.254920	3.629399e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
128	@ORORA1	-4.280503e+05	-8.526899e-03	0.00350	-0.000000	0.005000	5.863703	-8.530302e-03	-0.008574	-4.385474e-05	1.0	8.298434e-01	-1420.0	-276208	-277628.0	1.549739	2.408470	1.767868e+06	2.737995	ORA.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	282793225	0.0050	4.382557e+08	GS	apac	availability	1420	0.222925	0.358052	-0.641948	-0.199286	2082.075840	0.999999	AU	1	-4.302509e+05	4.302509e+05	-2200.629386	2200.629386	-1.0	85743.116397	0.199286	-9.591360e+04	-490.574826	438.555280	-1420.0	-2200.629386	NaN	NaN
129	@RINNA1	-4.349085e+05	-8.663517e-03	0.00300	-0.000000	0.005000	5.957651	-8.666975e-03	-0.008667	0.000000e+00	1.0	1.000000e+00	0.0	-20300	-20300.0	21.424066	3234.189700	2.651000e+05	5.692174	5947.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	15202537	0.0050	3.257002e+08	GS	apac	availability	0	0.586267	0.659755	-0.340245	-0.059680	2576.785589	1.000000	JP	100	-4.349085e+05	4.349085e+05	0.000000	0.000000	0.0	25955.322178	0.059680	-2.549724e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
130	@VISIO77	4.806373e+04	9.574449e-04	0.00300	0.395044	0.000000	-0.000000	9.578271e-04	0.000958	0.000000e+00	1.0	8.445885e-01	0.0	900	900.0	53.404149	8053.238300	8.220000e+04	4.394863	4194.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	4845317	0.0050	2.587600e+08	GS	apac	availability	0	0.204375	0.399353	-0.600647	-0.007919	2119.071307	1.000000	JP	100	4.806373e+04	4.806373e+04	0.000000	0.000000	0.0	-380.596569	0.007919	9.823021e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
131	@YAMAZ1	1.333739e+05	2.656851e-03	0.00300	1.096224	0.000000	-0.000000	2.657912e-03	0.002658	0.000000e+00	1.0	1.000000e+00	0.0	7100	7100.0	18.785062	2822.261000	2.822000e+05	5.287582	2212.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	13367402	0.0050	2.511075e+08	GS	apac	availability	0	0.346054	0.464544	-0.535456	0.015951	3558.703423	1.000000	JP	100	1.333739e+05	1.333739e+05	0.000000	0.000000	0.0	2127.483073	0.015951	4.615460e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
132	@YOKOG3	1.363904e+05	2.716940e-03	0.00300	1.121017	0.000000	-0.000000	2.718024e-03	0.002442	-2.764092e-04	1.0	1.000000e+00	-600.0	5900	5300.0	23.117012	3476.767100	6.009000e+05	13.870137	6841.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	57609486	0.0050	1.331759e+09	GS	apac	availability	0	0.737699	0.796134	-0.203866	-0.009226	6209.796142	1.000000	JP	100	1.225202e+05	1.225202e+05	-13870.207469	13870.207469	-1.0	-1130.335583	0.009226	9.038302e+04	-10232.039802	127.962519	0.0	0.000000	NaN	NaN
133	@ALLIS1	-9.840513e+04	-1.960262e-03	0.00475	-0.000000	0.112500	30.330349	-1.961044e-03	-0.001961	0.000000e+00	1.0	7.611142e-02	0.0	-29000	-29000.0	3.393280	111.517110	1.698978e+06	5.844621	1514.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	1096524	0.1175	3.720813e+06	GS	apac	availability	0	0.243166	0.454504	-0.545496	-0.082952	907.850974	1.000000	TW	1000	-9.840513e+04	9.840513e+04	0.000000	0.000000	0.0	8162.921396	0.082952	-2.392878e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
134	@BRILL9	-8.355891e+04	-1.664520e-03	0.00375	-0.000000	0.005000	1.144643	-1.665184e-03	-0.001635	3.000332e-05	1.0	4.389865e-01	4000.0	-222000	-218000.0	0.376391	2.916900	1.248500e+07	4.678236	1114.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	317527926	0.0050	1.195148e+08	GS	apac	availability	0	0.468881	0.648316	-0.351684	-0.022178	1101.416563	1.000000	HK	2000	-8.205334e+04	8.205334e+04	1505.565866	1505.565866	1.0	1819.811921	0.022178	-3.847324e+04	705.931100	-33.391044	0.0	0.000000	NaN	NaN
135	@CITIC33	1.174521e+05	2.339684e-03	0.00375	1.206700	0.000000	-0.000000	2.340618e-03	0.002341	0.000000e+00	1.0	1.000000e+00	0.0	41000	41000.0	2.864686	22.164597	1.219270e+07	34.716159	6030.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	32810607	0.0050	9.399209e+07	GS	apac	availability	0	3.206729	2.626331	1.626331	0.222583	4578.475693	1.000000	XH	2000	1.174521e+05	1.174521e+05	0.000000	0.000000	0.0	26142.800792	0.222583	3.766371e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
136	@DAICE1	4.453510e+04	8.871535e-04	0.00300	0.366042	0.000000	-0.000000	8.875076e-04	0.000888	0.000000e+00	1.0	1.000000e+00	0.0	4900	4900.0	9.088797	1376.693400	1.135200e+06	10.375584	4202.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	34885154	0.0050	3.170641e+08	GS	apac	availability	0	0.755564	0.810602	-0.189398	-0.016663	2517.075729	1.000000	JP	100	4.453510e+04	4.453510e+04	0.000000	0.000000	0.0	-742.091721	0.016663	3.364911e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
137	@DAIWA22	3.169232e+05	6.313210e-03	0.00300	2.604848	0.000000	-0.000000	6.315730e-03	0.005987	-3.288016e-04	1.0	1.000000e+00	-2400.0	46100	43700.0	6.874689	1035.092800	4.141301e+06	28.458960	8601.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	188676224	0.0050	1.297090e+09	GS	apac	availability	0	0.874363	0.890069	-0.109931	0.081376	10788.990662	1.000000	JP	100	3.004239e+05	3.004239e+05	-16499.253112	16499.253112	-1.0	24447.214255	0.081376	2.626795e+05	-14426.332552	-1342.638769	0.0	0.000000	NaN	NaN
138	@GENTI10	-2.003364e+05	-3.990764e-03	0.00400	-0.000000	0.005000	2.744334	-3.992357e-03	-0.003992	0.000000e+00	1.0	1.000000e+00	0.0	-340800	-340800.0	0.587841	0.792000	2.854200e+07	16.820647	GENS.SI	SIN	SGP	SG	True	-1	2024-12-06	2024-12-06	351774619	0.0050	2.067877e+08	GS	apac	availability	0	0.240319	0.341249	-0.658751	-0.053027	3341.403960	1.000000	SG	100	-2.003364e+05	2.003364e+05	0.000000	0.000000	0.0	10623.314182	0.053027	-4.814460e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
139	@HIKAR2	2.885245e+05	5.747500e-03	0.00300	2.371434	0.000000	-0.000000	5.749794e-03	0.005750	0.000000e+00	1.0	1.000000e+00	0.0	1300	1300.0	221.941909	33583.981000	6.960000e+04	15.518308	9435.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	4767950	0.0050	1.058208e+09	GS	apac	availability	0	0.322524	0.555302	-0.444698	0.021704	4716.138645	1.000000	JP	100	2.885245e+05	2.885245e+05	0.000000	0.000000	0.0	6262.067492	0.021704	9.305596e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
140	@ORACL6	2.282822e+05	4.547453e-03	0.00300	1.876292	0.000000	-0.000000	4.549268e-03	0.005143	5.933828e-04	1.0	1.000000e+00	300.0	2300	2600.0	99.253112	14920.567000	1.352000e+05	13.392602	4716.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	6816919	0.0050	6.766004e+08	GS	apac	availability	0	0.398246	0.575029	-0.424971	0.036203	3310.807145	1.000000	JP	100	2.580581e+05	2.580581e+05	29775.933610	29775.933610	1.0	9342.472850	0.036203	1.027707e+05	11858.159833	1077.977637	0.0	0.000000	NaN	NaN
141	@OSAKA14	8.590639e+05	1.711283e-02	0.00300	7.060799	0.000000	-0.000000	1.711966e-02	0.015795	-1.324587e-03	1.0	1.000000e+00	-5300.0	68500	63200.0	12.541079	1889.566000	3.807700e+06	47.766974	8697.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	226498046	0.0050	2.840530e+09	GS	apac	availability	0	0.694442	0.763927	-0.236073	0.055882	13100.140067	1.000000	JP	100	7.925962e+05	7.925962e+05	-66467.717842	66467.717842	-1.0	44292.124920	0.055882	5.504117e+05	-46157.944677	-3714.371235	0.0	0.000000	NaN	NaN
142	@SONIC9	-6.972516e+05	-1.388947e-02	0.00350	-0.000000	0.005000	9.551392	-1.389502e-02	-0.013895	0.000000e+00	1.0	1.000000e+00	0.0	-37610	-37610.0	18.538996	28.982193	1.102511e+06	20.547345	SHL.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	83296685	0.0050	1.544237e+09	GS	apac	availability	0	0.189602	0.334357	-0.665643	-0.102672	8905.142970	1.000000	AU	1	-6.972516e+05	6.972516e+05	0.000000	0.000000	0.0	71588.255275	0.102672	-1.322003e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
143	@SBISU1	-1.200299e+05	-2.391033e-03	0.00300	-0.000000	0.005000	1.644245	-2.391988e-03	-0.002392	0.000000e+00	1.0	6.455061e-01	0.0	-5100	-5100.0	23.535270	3547.856700	1.150300e+06	27.094437	7163.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	1371193	0.0050	3.227140e+07	GS	apac	availability	0	0.405734	0.445702	-0.554298	-0.086817	2342.322017	1.000000	JP	100	-1.200299e+05	1.200299e+05	0.000000	0.000000	0.0	10420.612890	0.086817	-4.870019e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
144	@CHINA1694	7.364682e+02	1.467068e-05	0.00375	0.007566	0.000000	-0.000000	1.467654e-05	0.000000	-1.467654e-05	1.0	3.245025e-01	0.0	900	900.0	0.818298	6.350500	1.710456e+07	13.953778	2202.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	19899202	0.1750	1.628348e+07	GS	apac	availability	0	3.801561	3.019820	2.019820	0.130489	1805.585245	1.000000	XH	2000	7.364682e+02	7.364682e+02	0.000000	0.000000	0.0	96.100944	0.130489	2.799729e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
145	@CHNIN1	4.017034e+04	8.002061e-04	0.00375	0.412709	0.000000	-0.000000	8.005255e-04	0.000658	-1.429510e-04	1.0	1.000000e+00	-4000.0	22400	18400.0	1.793319	13.899001	8.813016e+06	15.735489	3908.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	60340040	0.0050	1.082089e+08	GS	apac	availability	0	3.288275	2.686893	1.686893	0.162636	2662.895020	1.000000	XH	2000	3.299707e+04	3.299707e+04	-7173.275809	7173.275809	-1.0	5366.525277	0.162636	1.085034e+05	-23587.702604	-1166.635930	0.0	0.000000	NaN	NaN
146	@EISAI2	-1.832524e+05	-3.650447e-03	0.00300	-0.000000	0.005000	2.510308	-3.651904e-03	-0.002886	7.657218e-04	1.0	1.000000e+00	1300.0	-6200	-4900.0	29.556846	4475.339900	1.617200e+06	48.049923	4523.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	48788743	0.0050	1.442041e+09	GS	apac	availability	0	0.248924	0.415826	-0.584174	-0.025321	8620.229121	1.000000	JP	100	-1.448285e+05	1.448285e+05	38423.900415	38423.900415	1.0	3667.146987	0.025321	-3.605135e+04	9564.643480	-972.916548	0.0	0.000000	NaN	NaN
147	@FERRO28	-1.245544e+05	-2.481162e-03	0.00300	-0.000000	0.005000	1.706224	-2.482153e-03	-0.002686	-2.040126e-04	1.0	3.204218e-01	-600.0	-7300	-7900.0	17.062241	2573.361400	4.535000e+05	7.747847	6890.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	3661498	0.0050	6.247336e+07	GS	apac	availability	600	1.200470	1.158255	0.158255	-0.099679	803.937785	1.000000	JP	100	-1.347917e+05	1.347917e+05	-10237.344398	10237.344398	-1.0	13435.877115	0.099679	-1.618134e+05	-12289.625624	1020.446363	-600.0	-10237.344398	NaN	NaN
148	@BAIDU10	1.615721e+03	3.218568e-05	0.00375	0.016600	0.000000	-0.000000	3.219853e-05	0.000000	-3.219853e-05	1.0	1.000000e+00	0.0	150	150.0	10.771475	83.547608	6.892899e+06	73.978926	9888.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	236749481	0.0050	2.550141e+09	GS	apac	availability	0	1.766970	1.620408	0.620408	0.075417	24563.389588	1.000000	XH	2000	1.615721e+03	1.615721e+03	0.000000	0.000000	0.0	121.852992	0.075417	2.854930e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
149	@HONGK67	4.183932e+05	8.334525e-03	0.00375	4.298560	0.000000	-0.000000	8.337852e-03	0.008338	0.000000e+00	1.0	1.000000e+00	0.0	11200	11200.0	37.356533	290.500490	2.990410e+06	111.596274	0388.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	159082860	0.0050	5.942784e+09	GS	apac	availability	0	2.179328	1.861683	0.861683	0.260537	44520.273890	1.000000	HK	100	4.183932e+05	4.183932e+05	0.000000	0.000000	0.0	109007.092722	0.260537	9.118159e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
150	@HOUSE8	-5.715850e+05	-1.138616e-02	0.00350	-0.000000	0.005000	7.829931	-1.139070e-02	-0.011558	-1.675983e-04	1.0	9.941099e-01	-364.0	-24739	-25103.0	23.104612	35.824830	2.816490e+05	6.488344	BRG.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	13300362	0.0050	3.072997e+08	GS	apac	availability	364	0.172299	0.351804	-0.648196	-0.167322	2494.220392	0.962635	AU	1	-5.799951e+05	5.799951e+05	-8410.078610	8410.078610	-1.0	97045.946096	0.167322	-9.993273e+04	-1449.050458	1407.191347	-364.0	-8410.078610	NaN	NaN
151	@LANDM16	-4.559335e+04	-9.082341e-04	0.00475	-0.000000	0.067500	8.431647	-9.085966e-04	-0.000909	0.000000e+00	1.0	1.832990e-01	0.0	-4000	-4000.0	11.398338	369.394290	5.670000e+05	6.461008	3081.TWO	TPO	TWN	TW	True	-1	2024-12-06	2024-12-06	802950	0.1050	9.152295e+06	GS	apac	availability	0	1.749196	1.513303	0.513303	-0.079347	970.325495	1.000000	TW	1000	-4.559335e+04	4.559335e+04	0.000000	0.000000	0.0	3617.704251	0.079347	-7.975171e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
152	@ALIBA15	2.610795e+05	5.200786e-03	0.00375	2.682323	0.000000	-0.000000	5.202862e-03	0.005203	0.000000e+00	1.0	1.000000e+00	0.0	24800	24800.0	10.527398	82.075196	6.663300e+07	702.543766	9988.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	1845970884	0.0050	1.943327e+10	GS	apac	availability	0	1.561797	1.475506	0.475506	0.207836	201262.814823	1.000000	XH	2000	2.610795e+05	2.610795e+05	0.000000	0.000000	0.0	54261.762911	0.207836	4.077530e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
153	@AMMAN6	3.339203e+04	6.651798e-04	0.01000	0.914850	0.000000	-0.000000	6.654453e-04	0.000521	-1.445581e-04	1.0	1.000000e-06	-12100.0	55700	43600.0	0.599498	9522.074300	1.192710e+07	7.129363	AMMN.JK	JAK	IDN	ID	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.504802	-0.010910	-1.010910	-0.068907	8260.155918	1.000000	ID	100	2.613810e+04	2.613810e+04	-7253.923415	7253.923415	-1.0	-1801.098149	0.068907	-1.319457e+04	3661.797181	499.846046	0.0	0.000000	NaN	NaN
154	@ANEKA4	1.804836e+05	3.595291e-03	0.01000	4.944757	0.000000	-0.000000	3.596726e-03	0.003597	0.000000e+00	1.0	1.000000e-06	0.0	1929600	1929600.0	0.093534	1475.440200	5.764960e+07	5.339519	ANTM.JK	JAK	IDN	ID	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.572663	0.616990	-0.383010	-0.018793	786.694571	0.998586	ID	100	1.804836e+05	1.804836e+05	0.000000	0.000000	0.0	-3391.891918	0.018793	1.033564e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
155	@BARIT1	5.164331e+04	1.028751e-03	0.01000	1.414885	0.000000	-0.000000	1.029162e-03	0.000697	-3.319239e-04	1.0	1.000000e-06	-285300.0	884600	599300.0	0.058380	936.461190	1.945696e+08	11.437973	BRPT.JK	JAK	IDN	ID	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.116698	0.299706	-0.700294	-0.158475	5481.756271	1.000000	ID	100	3.498738e+04	3.498738e+04	-16655.932203	16655.932203	-1.0	-5544.632394	0.158475	4.082948e+03	-1943.709514	2639.552181	0.0	0.000000	NaN	NaN
156	@BORAP2	-7.702438e+05	-1.534350e-02	0.00475	-0.000000	0.060000	126.615422	-1.534963e-02	-0.015350	0.000000e+00	1.0	2.533868e-01	0.0	-29000	-29000.0	26.560132	864.519780	2.141177e+06	57.102428	6472.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	449721	0.0600	1.194465e+07	GS	apac	availability	0	0.297695	0.452749	-0.547251	-0.158221	1943.948801	1.000000	TW	1000	-7.702438e+05	7.702438e+05	0.000000	0.000000	0.0	121868.691867	0.158221	-2.292974e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
157	@CATCH1	-1.157571e+05	-2.305919e-03	0.00475	-0.000000	0.005000	1.585714	-2.306839e-03	-0.002307	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	6.092481	198.348010	4.482539e+06	27.427044	2474.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	11916892	0.0075	7.260344e+07	GS	apac	availability	0	0.187570	0.423138	-0.576862	-0.029445	4145.104631	1.000000	TW	1000	-1.157571e+05	1.157571e+05	0.000000	0.000000	0.0	3408.519531	0.029445	-2.171258e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
158	@CHENG6	-1.213869e+05	-2.418066e-03	0.00475	-0.000000	0.025000	8.314171	-2.419031e-03	-0.002419	0.000000e+00	1.0	1.789842e-01	0.0	-50000	-50000.0	2.427738	80.152894	3.965963e+07	98.060696	2392.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	3649481	0.0275	8.859983e+06	GS	apac	availability	0	0.555958	0.695783	-0.304217	-0.116620	796.029026	1.000000	TW	1000	-1.213869e+05	1.213869e+05	0.000000	0.000000	0.0	14156.087213	0.116620	-6.748607e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
159	@CHINA1173	1.018120e+05	2.028127e-03	0.00375	1.046013	0.000000	-0.000000	2.028936e-03	0.001928	-1.006084e-04	1.0	1.000000e+00	-6000.0	121000	115000.0	0.841421	6.539300	2.558226e+07	21.490291	0916.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	146807937	0.0050	1.235273e+08	GS	apac	availability	0	1.516248	1.320996	0.320996	0.079606	2791.736686	1.000000	XH	2000	9.676343e+04	9.676343e+04	-5048.526642	5048.526642	-1.0	7702.964909	0.079606	1.467174e+05	-7654.818709	-401.893821	0.0	0.000000	NaN	NaN
160	@CHINA1377	-6.728029e+04	-1.340245e-03	0.00375	-0.000000	0.005000	0.921648	-1.340780e-03	-0.001341	0.000000e+00	1.0	1.000000e+00	0.0	-43500	-43500.0	1.546673	12.001300	1.270427e+07	19.586196	1378.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	229602710	0.0050	3.551204e+08	GS	apac	availability	0	1.564973	1.454534	0.454534	0.090933	4396.668323	1.000000	XH	2000	-6.728029e+04	6.728029e+04	0.000000	0.000000	0.0	-6118.017868	0.090933	-1.052918e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
161	@CHINA145	2.396027e+05	4.772962e-03	0.00475	3.118117	0.000000	-0.000000	4.774867e-03	0.004775	0.000000e+00	1.0	4.332129e-01	0.0	292000	292000.0	0.820557	26.549897	5.257702e+07	43.061172	2610.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	26492442	0.0225	2.173856e+07	GS	apac	availability	0	0.411454	0.445066	-0.554934	-0.000667	4965.878716	1.000000	TW	1000	2.396027e+05	2.396027e+05	0.000000	0.000000	0.0	-159.933301	0.000667	9.858560e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
162	@CHINA152	-4.656320e+05	-9.275539e-03	0.00475	-0.000000	0.007500	9.567782	-9.279241e-03	-0.009279	0.000000e+00	1.0	1.000000e+00	0.0	-712000	-712000.0	0.653978	21.318100	1.308156e+07	8.602708	2002.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	99088020	0.0075	6.480135e+07	GS	apac	availability	0	0.671008	0.716001	-0.283999	-0.033452	8252.217712	1.000000	TW	1000	-4.656320e+05	4.656320e+05	0.000000	0.000000	0.0	15576.099627	0.033452	-3.124429e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
163	@CHINA1561	1.711104e+04	3.408573e-04	0.00375	0.175798	0.000000	-0.000000	3.409933e-04	0.000341	0.000000e+00	1.0	1.000000e+00	0.0	18500	18500.0	0.924921	7.158900	2.445187e+07	22.486944	6881.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	249737300	0.0050	2.309872e+08	GS	apac	availability	0	3.101791	2.556933	1.556933	0.202920	3413.866284	1.000000	XH	2000	1.711104e+04	1.711104e+04	0.000000	0.000000	0.0	3472.176632	0.202920	5.307486e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
164	@CHINA2234	7.360827e+02	1.466300e-05	0.00375	0.007562	0.000000	-0.000000	1.466885e-05	0.000000	-1.466885e-05	1.0	6.406490e-01	0.0	200	200.0	3.680414	28.400895	3.826115e+06	13.959252	0772.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	38348651	0.0050	1.411389e+08	GS	apac	availability	0	2.047735	1.818816	0.818816	0.107579	1607.387375	1.000000	XH	2000	7.360827e+02	7.360827e+02	0.000000	0.000000	0.0	79.186957	0.107579	1.507302e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
165	@CHINA2457	1.802157e+05	3.589954e-03	0.00375	1.851531	0.000000	-0.000000	3.591387e-03	0.003591	0.000000e+00	1.0	1.000000e+00	0.0	256000	256000.0	0.703968	5.513900	1.713613e+07	12.137907	6186.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	413922339	0.0050	2.913879e+08	GS	apac	availability	0	1.506696	1.380696	0.380696	0.170053	2808.542109	1.000000	XH	2000	1.802157e+05	1.802157e+05	0.000000	0.000000	0.0	30646.248527	0.170053	2.715302e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
166	@CHINA258	-4.855835e+04	-9.672977e-04	0.00375	-0.000000	0.005000	0.665183	-9.676838e-04	-0.000968	0.000000e+00	1.0	6.259269e-01	0.0	-56000	-56000.0	0.867113	6.741300	7.206113e+06	6.240463	2883.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	185360656	0.0050	1.607287e+08	GS	apac	availability	0	0.897448	0.965761	-0.034239	0.051091	1570.449759	1.000000	XH	2000	-4.855835e+04	4.855835e+04	0.000000	0.000000	0.0	-2480.872752	0.051091	-4.357857e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
167	@COWEL7	-8.570935e+04	-1.707358e-03	0.00375	-0.000000	0.045000	10.566906	-1.708039e-03	-0.001708	0.000000e+00	1.0	3.551265e-01	0.0	-24000	-24000.0	3.571223	27.835495	2.297000e+06	8.213571	1415.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	5114649	0.0700	1.826555e+07	GS	apac	availability	0	1.432614	1.418794	0.418794	-0.058525	891.011778	1.000000	XH	2000	-8.570935e+04	8.570935e+04	0.000000	0.000000	0.0	5016.099964	0.058525	-1.227884e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
168	@DAXIN2	3.223616e+04	6.421547e-04	0.00475	0.419512	0.000000	-0.000000	6.424110e-04	0.000642	0.000000e+00	1.0	1.223687e-01	0.0	5000	5000.0	6.447233	210.633900	1.853121e+06	12.040905	5234.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	952410	0.0625	6.140409e+06	GS	apac	availability	0	0.814744	0.852113	-0.147887	0.009260	344.360828	1.000000	TW	1000	3.223616e+04	3.223616e+04	0.000000	0.000000	0.0	298.509715	0.009260	2.626421e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
169	@FOSIT1	-6.539777e+04	-1.302744e-03	0.00475	-0.000000	0.132500	23.740286	-1.303264e-03	-0.001303	0.000000e+00	1.0	3.406293e-01	0.0	-2000	-2000.0	32.698884	1059.814300	1.746823e+06	57.109157	6805.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	520731	0.1325	1.702732e+07	GS	apac	availability	0	0.428396	0.605187	-0.394813	-0.122217	1860.558742	1.000000	TW	1000	-6.539777e+04	6.539777e+04	0.000000	0.000000	0.0	7992.724988	0.122217	-2.801614e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
170	@FUBON8	2.309467e+05	4.600531e-03	0.00475	3.005470	0.000000	-0.000000	4.602368e-03	0.004602	0.000000e+00	1.0	1.000000e+00	0.0	82000	82000.0	2.816423	91.098908	1.461620e+07	41.074730	2881.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	216955837	0.0050	6.110394e+08	GS	apac	availability	0	0.458422	0.524756	-0.475244	0.058910	32715.186749	1.000000	TW	1000	2.309467e+05	2.309467e+05	0.000000	0.000000	0.0	13605.156513	0.058910	1.058711e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
171	@GANFE1	1.772765e+04	3.531404e-04	0.00375	0.182133	0.000000	-0.000000	3.532814e-04	0.000353	0.000000e+00	1.0	4.752505e-01	0.0	6000	6000.0	2.954608	23.061204	1.398312e+07	41.424578	1772.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	11270454	0.0800	3.329978e+07	GS	apac	availability	0	2.233125	1.952637	0.952637	0.016168	1192.402885	1.000000	XH	2000	1.772765e+04	1.772765e+04	0.000000	0.000000	0.0	286.623338	0.016168	3.958806e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
172	@GCLPO1	-2.060865e+05	-4.105309e-03	0.00375	-0.000000	0.005000	2.823103	-4.106947e-03	-0.004107	0.000000e+00	1.0	1.000000e+00	0.0	-1171000	-1171000.0	0.175992	1.360100	3.066388e+08	53.575953	3800.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	495416974	0.0050	8.718936e+07	GS	apac	availability	0	2.263781	1.985540	0.985540	-0.003412	4737.844612	1.000000	HK	1000	-2.060865e+05	2.060865e+05	0.000000	0.000000	0.0	703.128034	0.003412	-4.665346e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
173	@GIANT18	-5.109418e+04	-1.017812e-03	0.00375	-0.000000	0.005000	0.699920	-1.018219e-03	-0.001018	0.000000e+00	1.0	1.000000e+00	0.0	-8400	-8400.0	6.082640	47.441498	3.236410e+06	19.723956	2367.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	28504131	0.0050	1.733804e+08	GS	apac	availability	0	1.749374	1.511890	0.511890	0.105581	6254.292429	1.000000	XH	2000	-5.109418e+04	5.109418e+04	0.000000	0.000000	0.0	-5394.590673	0.105581	-8.938281e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
174	@GIGAB3	-3.820834e+05	-7.611223e-03	0.00475	-0.000000	0.080000	83.744303	-7.614261e-03	-0.007614	0.000000e+00	1.0	6.433863e-01	0.0	-44000	-44000.0	8.683713	282.109140	2.742005e+06	23.862309	2376.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	3673886	0.0825	3.190297e+07	GS	apac	availability	0	0.433319	0.519985	-0.480015	-0.158640	5468.096183	1.000000	TW	1000	-3.820834e+05	3.820834e+05	0.000000	0.000000	0.0	60613.670433	0.158640	-1.655641e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
175	@GLOBA166	3.778881e+04	7.527650e-04	0.00475	0.491772	0.000000	-0.000000	7.530655e-04	0.000753	0.000000e+00	1.0	5.373290e-01	0.0	1000	1000.0	37.788805	1227.285900	1.603102e+06	60.692353	3443.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	713521	0.0725	2.696311e+07	GS	apac	availability	0	0.834244	0.859383	-0.140617	0.023005	3291.697965	1.000000	TW	1000	3.778881e+04	3.778881e+04	0.000000	0.000000	0.0	869.335097	0.023005	3.152508e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
176	@GUANG52	-1.133028e+04	-2.257028e-04	0.00375	-0.000000	0.010000	0.310419	-2.257929e-04	-0.000226	0.000000e+00	1.0	3.787682e-01	0.0	-4000	-4000.0	2.832571	22.010895	2.648776e+06	7.489538	0921.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	11673905	0.0100	3.306716e+07	GS	apac	availability	0	1.682585	1.536367	0.536367	0.084470	950.328963	1.000000	XH	2000	-1.133028e+04	1.133028e+04	0.000000	0.000000	0.0	-957.066015	0.084470	-1.906416e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
177	@HDREN1	-1.948051e+04	-3.880581e-04	0.00475	-0.000000	0.060000	3.202276	-3.882129e-04	-0.000388	0.000000e+00	1.0	2.284086e-02	0.0	-3000	-3000.0	6.493505	212.665900	9.245920e+05	6.065618	6873.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	173500	0.0725	1.126623e+06	GS	apac	availability	0	0.107615	0.418580	-0.581420	-0.159914	600.990844	0.826744	TW	1000	-1.948051e+04	1.948051e+04	0.000000	0.000000	0.0	3115.204849	0.159914	-2.096404e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
178	@HONGL12	9.854691e+04	1.963086e-03	0.00900	2.429924	0.000000	-0.000000	1.963869e-03	0.001964	0.000000e+00	1.0	1.000000e-06	0.0	21300	21300.0	4.626615	20.615601	3.485000e+05	1.613596	HLBB.KL	KUL	MYS	MY	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.069005	0.161163	-0.838837	-0.009525	3811.096605	0.904927	MY	100	9.854691e+04	9.854691e+04	0.000000	0.000000	0.0	-938.653414	0.009525	6.800264e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
179	@HWANG2	-5.668515e+04	-1.129186e-03	0.00475	-0.000000	0.087500	13.588905	-1.129637e-03	-0.001130	0.000000e+00	1.0	1.105886e-02	0.0	-26670	-26670.0	2.125427	69.320405	8.168805e+06	17.468141	2543.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	234399	0.1000	4.981980e+05	GS	apac	availability	0	1.468095	1.110965	0.110965	0.000372	410.660935	1.000000	TW	1000	-5.668515e+04	5.668515e+04	0.000000	0.000000	0.0	-21.082538	0.000372	-8.321918e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
180	@INNOL2	-8.637133e+04	-1.720544e-03	0.00475	-0.000000	0.005000	1.183169	-1.721231e-03	-0.001721	0.000000e+00	1.0	1.000000e+00	0.0	-183000	-183000.0	0.471974	15.506601	3.371844e+07	16.129137	3481.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	209242558	0.0050	9.875715e+07	GS	apac	availability	0	0.568845	0.689787	-0.310213	-0.077232	3770.697130	1.000000	TW	1000	-8.637133e+04	8.637133e+04	0.000000	0.000000	0.0	6670.608309	0.077232	-4.913191e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
181	@INSYD1	2.776320e+04	5.530519e-04	0.00475	0.361302	0.000000	-0.000000	5.532726e-04	0.000553	0.000000e+00	1.0	1.000000e-06	0.0	2000	2000.0	13.881602	449.556650	8.660000e+05	12.009623	6231.TWO	TPO	TWN	TW	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.595467	0.712323	-0.287677	0.019637	551.341209	1.000000	TW	1000	2.776320e+04	2.776320e+04	0.000000	0.000000	0.0	545.174498	0.019637	1.653208e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
182	@KINGS47	9.840513e+04	1.960262e-03	0.00475	1.280615	0.000000	-0.000000	1.961044e-03	0.001961	0.000000e+00	1.0	6.414301e-01	0.0	2000	2000.0	49.202567	1599.890900	2.135596e+06	105.399012	2059.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	654171	0.1100	3.218689e+07	GS	apac	availability	0	0.360007	0.472078	-0.527922	-0.038790	4126.196761	1.000000	TW	1000	9.840513e+04	9.840513e+04	0.000000	0.000000	0.0	-3817.090035	0.038790	3.542654e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
183	@ONENE1	-6.262145e+04	-1.247439e-03	0.00475	-0.000000	0.037500	6.433710	-1.247937e-03	-0.001248	0.000000e+00	1.0	1.668853e-01	0.0	-20000	-20000.0	3.131072	102.805300	3.233000e+06	10.252937	4743.TWO	TPO	TWN	TW	True	-1	2024-12-06	2024-12-06	2654563	0.0375	8.311629e+06	GS	apac	availability	0	0.572914	0.649165	-0.350835	-0.100337	1198.014655	1.000000	TW	1000	-6.262145e+04	6.262145e+04	0.000000	0.000000	0.0	6283.217448	0.100337	-3.587668e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
184	@PETRO74	2.668397e+04	5.315532e-04	0.00375	0.274150	0.000000	-0.000000	5.317653e-04	0.000000	-5.317653e-04	1.0	1.000000e+00	-36000.0	36000	0.0	0.741221	5.779101	7.408056e+07	54.996697	0857.HK	HKG	HKG	HK	True	0	2024-12-06	2024-12-06	1915056037	0.0050	1.419480e+09	GS	apac	availability	0	0.741046	0.779255	-0.220745	0.043571	15638.941018	1.000000	XH	2000	0.000000e+00	0.000000e+00	-26683.969795	26683.969795	-1.0	0.000000	0.043571	0.000000e+00	-19774.041883	-1162.640924	0.0	0.000000	NaN	NaN
185	@PRESS18	1.816957e+05	3.619435e-03	0.00900	4.480167	0.000000	-0.000000	3.620880e-03	0.003621	0.000000e+00	1.0	1.000000e-06	0.0	161800	161800.0	1.122965	4.998600	8.176102e+06	9.178902	PMET.KL	KUL	MYS	MY	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.492073	0.567096	-0.432904	-0.055381	6106.847570	0.999985	MY	100	1.816957e+05	1.816957e+05	0.000000	0.000000	0.0	-10062.530710	0.055381	8.940760e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
186	@PRIME74	-1.047598e+05	-2.086849e-03	0.00475	-0.000000	0.017500	5.022731	-2.087682e-03	-0.002088	0.000000e+00	1.0	1.000000e+00	0.0	-12000	-12000.0	8.729985	284.574960	3.459000e+06	30.365072	8069.TWO	TPO	TWN	TW	True	-1	2024-12-06	2024-12-06	19511773	0.0175	1.703375e+08	GS	apac	availability	0	0.448229	0.603437	-0.396563	-0.078113	8795.550097	1.000000	TW	1000	-1.047598e+05	1.047598e+05	0.000000	0.000000	0.0	8183.097055	0.078113	-4.695638e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
187	@RICHW2	-6.586049e+04	-1.311962e-03	0.00475	-0.000000	0.065000	11.728580	-1.312486e-03	-0.001312	0.000000e+00	1.0	1.610087e-02	0.0	-10000	-10000.0	6.586049	214.417210	6.193973e+06	40.969062	4968.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	112667	0.0700	7.420304e+05	GS	apac	availability	0	0.862402	0.893039	-0.106961	-0.162116	597.239050	1.000000	TW	1000	-6.586049e+04	6.586049e+04	0.000000	0.000000	0.0	10677.037487	0.162116	-5.679819e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
188	@SHINZ1	-2.572724e+04	-5.124947e-04	0.00475	-0.000000	0.057500	4.052921	-5.126993e-04	-0.000513	0.000000e+00	1.0	1.139032e-01	0.0	-4000	-4000.0	6.431809	210.767110	8.231223e+06	53.517311	3376.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	884647	0.0700	5.689880e+06	GS	apac	availability	0	0.259544	0.487569	-0.512431	-0.104654	1259.015951	1.000000	TW	1000	-2.572724e+04	2.572724e+04	0.000000	0.000000	0.0	2692.465349	0.104654	-6.677358e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
189	@TAIWA69	-4.021593e+05	-8.011142e-03	0.00475	-0.000000	0.010000	11.018064	-8.014340e-03	-0.008014	0.000000e+00	1.0	1.000000e+00	0.0	-388000	-388000.0	1.036493	33.628800	7.320910e+06	7.594576	1101.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	107492132	0.0100	1.114149e+08	GS	apac	availability	0	0.297034	0.423240	-0.576760	-0.060524	7826.747235	1.000000	TW	1000	-4.021593e+05	4.021593e+05	0.000000	0.000000	0.0	24340.470437	0.060524	-1.194549e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
190	@TATUN1	-9.046486e+04	-1.802089e-03	0.00475	-0.000000	0.027500	6.815846	-1.802808e-03	-0.001803	0.000000e+00	1.0	4.719197e-01	0.0	-62000	-62000.0	1.459111	48.193802	2.094880e+07	31.144218	2371.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	16167658	0.0300	2.359040e+07	GS	apac	availability	0	0.208208	0.417056	-0.582944	-0.074220	2799.187643	1.000000	TW	1000	-9.046486e+04	9.046486e+04	0.000000	0.000000	0.0	6714.305845	0.074220	-1.883554e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
191	@TECOE7	4.596538e+05	9.156451e-03	0.00475	5.981796	0.000000	-0.000000	9.160106e-03	0.009160	0.000000e+00	1.0	8.033816e-01	0.0	286000	286000.0	1.607181	52.407197	3.199407e+06	5.172345	1504.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	25083429	0.0200	4.031362e+07	GS	apac	availability	0	0.208161	0.418424	-0.581576	0.052777	2656.448932	1.000000	TW	1000	4.596538e+05	4.596538e+05	0.000000	0.000000	0.0	24259.074840	0.052777	9.568217e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
192	@TONGC1	-9.218380e+03	-1.836331e-04	0.00375	-0.000000	0.005000	0.126279	-1.837064e-04	0.000000	1.837064e-04	1.0	1.000000e+00	0.0	-4000	-4000.0	2.304595	18.040604	1.157388e+07	26.822685	0780.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	162968736	0.0050	3.755769e+08	GS	apac	availability	0	1.693760	1.488181	0.488181	0.068808	2948.632222	1.000000	XH	2000	-9.218380e+03	9.218380e+03	0.000000	0.000000	0.0	-634.294664	0.068808	-1.561372e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
193	@UNIPR3	6.231791e+05	1.241393e-02	0.00475	8.109865	0.000000	-0.000000	1.241888e-02	0.012419	0.000000e+00	1.0	1.000000e+00	0.0	236000	236000.0	2.640589	85.660599	3.173748e+06	8.386497	1216.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	157074409	0.0050	4.147690e+08	GS	apac	availability	0	0.097253	0.273805	-0.726195	0.049088	14253.655065	1.000000	TW	1000	6.231791e+05	6.231791e+05	0.000000	0.000000	0.0	30590.556080	0.049088	6.060597e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
194	@WALSI4	-1.472144e+05	-2.932558e-03	0.00475	-0.000000	0.042500	17.141401	-2.933728e-03	-0.002934	0.000000e+00	1.0	5.858227e-02	0.0	-189000	-189000.0	0.778912	25.291199	1.170850e+07	9.134770	1605.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	3584990	0.0450	2.792392e+06	GS	apac	availability	0	0.753806	0.797666	-0.202334	-0.035249	2574.843605	1.000000	TW	1000	-1.472144e+05	1.472144e+05	0.000000	0.000000	0.0	5189.193508	0.035249	-1.109711e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
195	@XDINC1	-6.430513e+04	-1.280979e-03	0.00375	-0.000000	0.020000	3.523569	-1.281490e-03	-0.001281	0.000000e+00	1.0	5.390895e-01	0.0	-20600	-20600.0	3.121608	24.272202	2.552600e+06	7.959101	2400.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	8645268	0.0200	2.698714e+07	GS	apac	availability	0	1.898854	1.734498	0.734498	0.010883	1531.817475	1.000000	XH	2000	-6.430513e+04	6.430513e+04	0.000000	0.000000	0.0	-699.825682	0.010883	-1.221061e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
196	@YADEA1	8.678842e+03	1.728853e-04	0.00375	0.089166	0.000000	-0.000000	1.729543e-04	0.000000	-1.729543e-04	1.0	1.000000e+00	0.0	6000	6000.0	1.446474	11.301000	1.498377e+07	21.752538	1585.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	75310805	0.0050	1.089351e+08	GS	apac	availability	0	1.360984	1.299023	0.299023	0.079255	4502.359057	1.000000	XH	2000	8.678842e+03	8.678842e+03	0.000000	0.000000	0.0	687.841715	0.079255	1.181176e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
197	@ZTECO2	5.496087e+04	1.094838e-03	0.00375	0.564667	0.000000	-0.000000	1.095275e-03	0.001095	0.000000e+00	1.0	7.388236e-01	0.0	22400	22400.0	2.453610	19.113099	2.585991e+06	6.349364	0763.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	54764130	0.0050	1.343698e+08	GS	apac	availability	0	1.973617	1.814526	0.814526	0.099600	1853.707417	1.000000	XH	2000	5.496087e+04	5.496087e+04	0.000000	0.000000	0.0	5474.126829	0.099600	1.084717e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
198	@AIRWA2	2.586632e+05	5.152654e-03	0.00300	2.125999	0.000000	-0.000000	5.154711e-03	0.005668	5.130281e-04	1.0	1.000000e+00	2100.0	21100	23200.0	12.258921	1850.002500	5.151000e+05	6.326548	4088.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	30026853	0.0050	3.680968e+08	GS	apac	availability	0	0.490636	0.624041	-0.375959	0.014544	2816.549130	0.999999	JP	100	2.844070e+05	2.844070e+05	25743.734440	25743.734440	1.0	4136.501834	0.014544	1.395402e+05	12630.792828	374.424735	0.0	0.000000	NaN	NaN
199	@JGCCO1	-3.029378e+05	-6.034617e-03	0.00300	-0.000000	0.005000	4.149832	-6.037025e-03	-0.006639	-6.019826e-04	1.0	8.930628e-01	-3500.0	-35100	-38600.0	8.630705	1309.199300	1.000800e+06	8.698733	1963.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	47740266	0.0050	4.120322e+08	GS	apac	availability	3500	0.695288	0.700286	-0.299714	-0.081152	2240.693309	1.000000	JP	100	-3.331452e+05	3.331452e+05	-30207.468880	30207.468880	-1.0	27035.417799	0.081152	-2.316318e+05	-21002.882415	2451.397987	-3500.0	-30207.468880	NaN	NaN
200	@KAROO1	-1.156468e+05	-2.303720e-03	0.00350	-0.000000	0.005000	1.584202	-2.304640e-03	-0.000000	2.304640e-03	0.0	0.000000e+00	132725.0	-132725	0.0	0.871326	1.351350	5.803359e+06	5.042998	KAR.AX	ASX	AUS	AU	True	0	2024-12-06	2024-12-06	84798379	0.0050	7.388704e+07	GS	apac	availability	0	0.487521	0.499999	-0.500001	-0.186393	676.019866	0.999896	AU	1	0.000000e+00	0.000000e+00	115646.752033	115646.752033	1.0	-0.000000	0.186393	0.000000e+00	56380.235676	-21555.772432	0.0	0.000000	NaN	NaN
201	@MEIJI9	2.604946e+05	5.189136e-03	0.00300	2.141052	0.000000	-0.000000	5.191207e-03	0.005191	0.000000e+00	1.0	1.000000e+00	0.0	12300	12300.0	21.178423	3184.964200	1.885900e+06	39.877338	2269.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	37436318	0.0050	7.928422e+08	GS	apac	availability	0	-0.029383	0.199773	-0.800227	-0.002153	5976.551037	1.000000	JP	100	2.604946e+05	2.604946e+05	0.000000	0.000000	0.0	-560.761298	0.002153	-7.654149e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
202	@NIHON32	-1.958788e+05	-3.901969e-03	0.00300	-0.000000	0.005000	2.683272	-3.903526e-03	-0.003959	-5.536917e-05	1.0	9.466021e-01	-200.0	-14100	-14300.0	13.892116	2090.023000	7.284000e+05	10.107039	6849.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	24873700	0.0050	3.455483e+08	GS	apac	availability	200	0.616122	0.702835	-0.297165	-0.092595	2375.023411	0.999996	JP	100	-1.986573e+05	1.986573e+05	-2778.423237	2778.423237	-1.0	18394.650388	0.092595	-1.223971e+05	-1711.846936	257.267838	-200.0	-2778.423237	NaN	NaN
203	@NIPPO49	4.978523e+05	9.917376e-03	0.00300	4.091937	0.000000	-0.000000	9.921335e-03	0.010091	1.693886e-04	1.0	7.549894e-01	700.0	41000	41700.0	12.142739	1828.662900	3.827000e+05	4.646170	4114.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	17664125	0.0050	2.144909e+08	GS	apac	availability	0	0.438930	0.598510	-0.401490	0.013273	1894.267220	0.944029	JP	100	5.063522e+05	5.063522e+05	8499.917012	8499.917012	1.0	6720.571317	0.013273	2.222534e+05	3730.872450	112.815346	0.0	0.000000	NaN	NaN
204	@SANKE4	-2.824631e+04	-5.626754e-04	0.00300	-0.000000	0.005000	0.386936	-5.629000e-04	-0.000563	0.000000e+00	1.0	4.036485e-01	0.0	-700	-700.0	40.351867	6056.648500	2.683000e+05	10.788374	6707.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	1977653	0.0050	7.980199e+07	GS	apac	availability	0	1.025981	1.018522	0.018522	-0.074171	1012.753585	1.000000	JP	100	-2.824631e+04	2.824631e+04	0.000000	0.000000	0.0	2095.046961	0.074171	-2.898018e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
205	@SANRI4	-1.860037e+05	-3.705252e-03	0.00300	-0.000000	0.005000	2.547995	-3.706731e-03	-0.003707	0.000000e+00	1.0	1.000000e+00	0.0	-5600	-5600.0	33.214938	5077.445400	8.477801e+06	285.779729	8136.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	19331921	0.0050	6.421086e+08	GS	apac	availability	0	0.667659	0.644421	-0.355579	-0.081484	7804.701216	1.000000	JP	100	-1.860037e+05	1.860037e+05	0.000000	0.000000	0.0	15156.370179	0.081484	-1.241870e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
206	@SHIMA7	4.432644e+05	8.829968e-03	0.00300	3.643269	0.000000	-0.000000	8.833492e-03	0.008833	0.000000e+00	1.0	1.000000e+00	0.0	7700	7700.0	57.566805	8658.398500	2.434000e+05	13.991397	8227.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	7679142	0.0050	4.420637e+08	GS	apac	availability	0	0.181073	0.305797	-0.694203	0.017058	2932.473424	1.000000	JP	100	4.432644e+05	4.432644e+05	0.000000	0.000000	0.0	7561.373456	0.017058	8.026335e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
207	@SHIMI2	-7.174274e+04	-1.429138e-03	0.00300	-0.000000	0.005000	0.982777	-1.429709e-03	-0.001021	4.084882e-04	1.0	1.000000e+00	2600.0	-9100	-6500.0	7.883817	1192.297900	2.226900e+06	17.627407	1803.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	79088010	0.0050	6.235154e+08	GS	apac	availability	0	-0.009113	0.203522	-0.796478	-0.046815	4746.208727	1.000000	JP	100	-5.124481e+04	5.124481e+04	20497.925311	20497.925311	1.0	2399.022688	0.046815	4.670180e+02	-186.807198	-959.609075	0.0	0.000000	NaN	NaN
208	@SUMIT28	7.970390e+04	1.587727e-03	0.00300	0.655101	0.000000	-0.000000	1.588361e-03	0.001685	9.626429e-05	1.0	7.671712e-01	200.0	3300	3500.0	24.152697	3634.340100	1.981000e+05	4.779836	4203.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	13706509	0.0050	3.310492e+08	GS	apac	availability	0	0.821738	0.860831	-0.139169	0.020367	1924.831385	1.000000	JP	100	8.453444e+04	8.453444e+04	4830.539419	4830.539419	1.0	1721.704430	0.020367	6.946516e+04	3969.437459	98.383110	0.0	0.000000	NaN	NaN
209	@TAIYO10	-1.698005e+05	-3.382480e-03	0.00300	-0.000000	0.005000	2.326034	-3.383830e-03	-0.003413	-2.892162e-05	1.0	7.532260e-01	-100.0	-11700	-11800.0	14.512863	2188.561100	1.362200e+06	19.792584	6976.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	18006155	0.0050	2.613209e+08	GS	apac	availability	100	0.931538	0.956492	-0.043508	-0.097120	1889.842984	1.000000	JP	100	-1.712518e+05	1.712518e+05	-1451.286307	1451.286307	-1.0	16631.984615	0.097120	-1.595276e+05	-1351.928702	140.949022	-100.0	-1451.286307	NaN	NaN
210	@BOCHO1	1.686009e+06	3.358584e-02	0.00375	17.322013	0.000000	-0.000000	3.359925e-02	0.033599	0.000000e+00	1.0	1.000000e+00	0.0	539000	539000.0	3.128032	24.306107	9.348059e+06	29.188309	2388.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	503966681	0.0050	1.576424e+09	GS	apac	availability	0	0.650282	0.658359	-0.341641	0.192611	33071.992055	1.000000	HK	500	1.686009e+06	1.686009e+06	0.000000	0.000000	0.0	324744.392909	0.192611	1.096381e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
211	@CLPHO3	-2.638337e+05	-5.255651e-03	0.00375	-0.000000	0.005000	3.614160	-5.257749e-03	-0.005258	0.000000e+00	1.0	1.000000e+00	0.0	-31500	-31500.0	8.375672	65.160203	1.872729e+06	15.675791	0002.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	163728290	0.0050	1.371334e+09	GS	apac	availability	0	0.088916	0.277545	-0.722455	0.000649	15870.543031	1.000000	HK	500	-2.638337e+05	2.638337e+05	0.000000	0.000000	0.0	-171.354035	0.000649	-2.345903e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
212	@CUORI1	-1.989710e+04	-3.963565e-04	0.00300	-0.000000	0.210000	11.447644	-3.965147e-04	-0.000397	0.000000e+00	1.0	3.043350e-02	0.0	-600	-600.0	33.161826	5050.136800	2.210000e+05	7.409661	4894.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	45450	0.2225	1.507205e+06	GS	apac	availability	0	0.941948	0.910673	-0.089327	-0.109232	247.591095	1.000000	JP	100	-1.989710e+04	1.989710e+04	0.000000	0.000000	0.0	2173.400057	0.109232	-1.874203e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
213	@KINGS56	5.040112e+05	1.004006e-02	0.00375	5.178198	0.000000	-0.000000	1.004407e-02	0.010044	0.000000e+00	1.0	1.000000e+00	0.0	119800	119800.0	4.207105	32.571198	1.258550e+07	52.659464	3888.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	136057047	0.0050	5.724063e+08	GS	apac	availability	0	1.926529	1.702674	0.702674	0.233233	5171.373670	1.000000	HK	200	5.040112e+05	5.040112e+05	0.000000	0.000000	0.0	117552.151670	0.233233	9.709920e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
214	@SHIMA9	1.411784e+05	2.812319e-03	0.00300	1.160371	0.000000	-0.000000	2.813442e-03	0.002813	0.000000e+00	1.0	1.000000e+00	0.0	5000	5000.0	28.235685	4254.777400	5.501000e+05	15.538941	7701.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	45086343	0.0050	1.273044e+09	GS	apac	availability	0	0.545370	0.597242	-0.402758	-0.005242	8359.745563	1.000000	JP	100	1.411784e+05	1.411784e+05	0.000000	0.000000	0.0	-740.036246	0.005242	7.699446e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
215	@TECHN181	2.073600e+05	4.130677e-03	0.00300	1.704329	0.000000	-0.000000	4.132326e-03	0.004132	0.000000e+00	1.0	8.142213e-01	0.0	10800	10800.0	19.200000	2878.800800	4.046000e+05	7.732865	6028.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	24603143	0.0050	4.723803e+08	GS	apac	availability	0	0.271993	0.446396	-0.553604	-0.007267	2042.880000	1.000000	JP	100	2.073600e+05	2.073600e+05	0.000000	0.000000	0.0	-1506.785923	0.007267	5.640042e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
216	@AGLEN2	-1.668579e+04	-3.323863e-04	0.00350	-0.000000	0.005000	0.228572	-3.325189e-04	-0.000355	-2.255568e-05	1.0	1.000000e+00	-159.0	-2344	-2503.0	7.118511	11.078970	1.300230e+06	9.263201	AGL.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	85916131	0.0050	6.115949e+08	GS	apac	availability	159	0.286510	0.344923	-0.655077	-0.052943	4310.062503	1.000000	AU	1	-1.781763e+04	1.781763e+04	-1131.843247	1131.843247	-1.0	943.311360	0.052943	-5.104934e+03	-324.284656	59.922695	-159.0	-1131.843247	NaN	NaN
217	@AMPLI4	1.122536e+04	2.236127e-04	0.00350	0.107640	0.000000	-0.000000	2.237019e-04	0.000000	-2.237019e-04	1.0	1.000000e+00	-10516.0	10516	0.0	1.067455	1.660180	8.418723e+06	8.987584	AMP.AX	ASX	AUS	AU	True	0	2024-12-06	2024-12-06	370453194	0.0050	3.954421e+08	GS	apac	availability	0	0.231410	0.425224	-0.574776	-0.035115	2702.518506	0.999993	AU	1	0.000000e+00	0.000000e+00	-11225.357428	11225.357428	-1.0	-0.000000	0.035115	0.000000e+00	-2597.664823	394.180220	0.0	0.000000	NaN	NaN
218	@CATLI3	-2.047440e+04	-4.078565e-04	0.00350	-0.000000	0.005000	0.280471	-4.080193e-04	-0.000469	-6.129629e-05	1.0	4.346769e-01	-3610.0	-24030	-27640.0	0.852035	1.298910	5.908598e+06	4.935204	BGL.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	288678080	0.0050	2.459638e+08	GS	apac	availability	3610	0.621745	0.685835	-0.314165	-0.153685	1090.603719	0.999858	AU	1	-2.355024e+04	2.355024e+04	-3075.845991	3075.845991	-1.0	3619.323796	0.153685	-1.464225e+04	-1912.391908	472.711972	-3610.0	-3075.845991	NaN	NaN
219	@FIELD8	-1.689281e+05	-3.365102e-03	0.00300	-0.000000	0.055000	25.454924	-3.366445e-03	-0.003339	2.714875e-05	1.0	3.552640e-01	100.0	-12400	-12300.0	13.623237	2029.890700	1.393400e+06	18.778089	2767.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	2139148	0.0475	2.914212e+07	GS	apac	availability	0	0.664229	0.682296	-0.317704	-0.088369	891.356785	1.000000	JP	100	-1.675658e+05	1.675658e+05	1362.323651	1362.323651	1.0	14807.671672	0.088369	-1.113020e+05	904.894481	-120.387575	0.0	0.000000	NaN	NaN
220	@KOBAY4	-2.332322e+05	-4.646060e-03	0.00300	-0.000000	0.005000	3.194962	-4.647914e-03	-0.004648	0.000000e+00	1.0	1.000000e+00	0.0	-5800	-5800.0	40.212448	6049.781300	2.464000e+05	9.896539	4967.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	3622020	0.0050	1.456503e+08	GS	apac	availability	0	0.288356	0.394381	-0.605619	-0.075968	2887.495051	1.000000	JP	100	-2.332322e+05	2.332322e+05	0.000000	0.000000	0.0	17718.143332	0.075968	-6.725393e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
221	@MITSU97	-1.245422e+05	-2.480920e-03	0.00300	-0.000000	0.005000	1.706057	-2.481910e-03	-0.002378	1.042819e-04	1.0	8.376574e-01	2000.0	-47600	-45600.0	2.616432	395.175790	4.874899e+06	12.789657	7211.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	45844934	0.0050	1.199502e+08	GS	apac	availability	0	0.826786	0.830288	-0.169712	-0.049183	2101.681255	1.000000	JP	100	-1.193093e+05	1.193093e+05	5232.864398	5232.864398	1.0	5867.986221	0.049183	-9.864327e+04	4326.459043	-257.367817	0.0	0.000000	NaN	NaN
222	@SANKY14	-1.122788e+05	-2.236630e-03	0.00300	-0.000000	0.005000	1.538066	-2.237523e-03	-0.001930	3.076594e-04	1.0	1.000000e+00	1100.0	-8000	-6900.0	14.034855	2115.031300	7.041000e+05	9.886762	6417.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	35953055	0.0050	5.045959e+08	GS	apac	availability	0	0.214143	0.354259	-0.645741	-0.053191	3466.609129	1.000000	JP	100	-9.684050e+04	9.684050e+04	15438.340249	15438.340249	1.0	5151.060472	0.053191	-2.073774e+04	3306.017316	-821.183553	0.0	0.000000	NaN	NaN
223	@SINGA39	3.499592e+05	6.971298e-03	0.00400	3.835169	0.000000	-0.000000	6.974080e-03	0.007431	4.573167e-04	1.0	1.000000e+00	2400.0	36600	39000.0	9.561726	12.894901	2.402100e+06	23.048476	SGXL.SI	SIN	SGP	SG	True	1	2024-12-06	2024-12-06	72479522	0.0050	6.930293e+08	GS	apac	availability	0	0.134079	0.346276	-0.653724	0.071455	7890.001391	1.000000	SG	100	3.729073e+05	3.729073e+05	22948.141223	22948.141223	1.0	26645.970939	0.071455	4.999894e+04	3076.857743	1639.752058	0.0	0.000000	NaN	NaN
224	@TORAY7	8.803598e+04	1.753705e-03	0.00300	0.723583	0.000000	-0.000000	1.754405e-03	0.002009	2.542615e-04	1.0	1.000000e+00	2000.0	13800	15800.0	6.379418	959.930420	6.084000e+06	38.773223	3402.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	233846624	0.0050	1.491805e+09	GS	apac	availability	0	0.757349	0.806034	-0.193966	0.009608	10407.902628	1.000000	JP	100	1.007948e+05	1.007948e+05	12758.836979	12758.836979	1.0	968.416231	0.009608	7.633684e+04	9662.890707	122.584333	0.0	0.000000	NaN	NaN
225	@WEBJE2	-1.150523e+05	-2.291879e-03	0.00350	-0.000000	0.005000	1.576059	-2.292794e-03	-0.002177	1.154068e-04	1.0	4.798802e-01	1888.0	-37509	-35621.0	3.067326	4.755900	1.738761e+06	5.317582	WEB.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	59738977	0.0050	1.832389e+08	GS	apac	availability	0	0.347308	0.429544	-0.570456	-0.096806	1204.018778	0.999981	AU	1	-1.092612e+05	1.092612e+05	5791.111857	5791.111857	1.0	10577.113007	0.096806	-3.794735e+04	2011.302325	-560.612823	0.0	0.000000	NaN	NaN
226	@FOCIF1	-1.369651e+04	-2.728389e-04	0.00475	-0.000000	0.077500	2.908164	-2.729478e-04	-0.000273	0.000000e+00	1.0	4.382168e-02	0.0	-2000	-2000.0	6.848257	221.513310	7.520000e+05	5.138599	3363.TWO	TPO	TWN	TW	True	-1	2024-12-06	2024-12-06	319092	0.0850	2.185224e+06	GS	apac	availability	0	1.083670	1.090797	0.090797	-0.115470	709.757184	1.000000	TW	1000	-1.369651e+04	1.369651e+04	0.000000	0.000000	0.0	1581.537182	0.115470	-1.484250e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
227	@MIRLE1	-7.051853e+03	-1.404752e-04	0.00475	-0.000000	0.100000	1.932015	-1.405312e-04	0.000000	1.405312e-04	1.0	1.415312e-04	0.0	-3000	-3000.0	2.350618	77.048295	3.759251e+06	8.934936	2464.TW	TPE	TWN	TW	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.377376	0.547930	-0.452070	-0.095975	451.928262	1.000000	TW	1000	-7.051853e+03	7.051853e+03	0.000000	0.000000	0.0	676.802831	0.095975	-2.661200e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
228	@CHAIL1	8.726900e+04	1.738426e-03	0.00475	1.135693	0.000000	-0.000000	1.739120e-03	0.000681	-1.058595e-03	1.0	1.000000e+00	-14000.0	23000	9000.0	3.794305	122.603900	3.243061e+06	12.265534	5871.TW	TPE	TWN	TW	True	1	2024-12-06	2024-12-06	23105113	0.0050	8.766783e+07	GS	apac	availability	0	0.925189	0.783070	-0.216930	-0.051984	6366.326353	1.000000	TW	1000	3.414874e+04	3.414874e+04	-53120.263289	53120.263289	-1.0	-1775.203919	0.051984	3.159403e+04	-49146.273510	2761.428318	0.0	0.000000	NaN	NaN
229	@PUBLI36	2.788700e+05	5.555180e-03	0.00900	6.876247	0.000000	-0.000000	5.557397e-03	0.005557	0.000000e+00	1.0	1.000000e-06	0.0	271700	271700.0	1.026390	4.536700	2.793938e+07	28.467732	PUBM.KL	KUL	MYS	MY	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.068930	0.154867	-0.845133	-0.036689	15539.894989	1.000000	MY	100	2.788700e+05	2.788700e+05	0.000000	0.000000	0.0	-10231.592579	0.036689	1.922261e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
230	@VITAL12	-7.769337e+04	-1.547677e-03	0.00375	-0.000000	0.015000	3.192878	-1.548294e-03	-0.001355	1.935368e-04	1.0	2.811267e-01	45000.0	-360000	-315000.0	0.215815	1.684800	1.384600e+07	2.996711	1164.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	122535485	0.0200	2.644499e+07	GS	apac	availability	0	0.780116	0.868827	-0.131173	-0.130207	705.346366	1.000000	HK	5000	-6.798170e+04	6.798170e+04	9711.671587	9711.671587	1.0	8851.706697	0.130207	-5.303360e+04	7576.228445	-1264.529528	0.0	0.000000	NaN	NaN
231	@AEONM1	1.396979e+05	2.782827e-03	0.00300	1.148202	0.000000	-0.000000	2.783938e-03	0.002784	0.000000e+00	1.0	5.068185e-01	0.0	10500	10500.0	13.304564	2007.507400	2.966000e+05	3.953040	8905.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	9365160	0.0050	1.245994e+08	GS	apac	availability	0	0.227833	0.429281	-0.570719	0.017614	1271.606959	1.000000	JP	100	1.396979e+05	1.396979e+05	0.000000	0.000000	0.0	2460.592123	0.017614	3.182775e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
232	@PEPTI4	-5.185793e+04	-1.033026e-03	0.00300	-0.000000	0.005000	0.710383	-1.033439e-03	-0.001033	0.000000e+00	1.0	9.952428e-01	0.0	-2700	-2700.0	19.206639	2915.601900	6.775000e+05	13.114160	4587.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	10642624	0.0050	2.044090e+08	GS	apac	availability	0	0.933462	0.973278	-0.026722	-0.094282	2497.062820	1.000000	JP	100	-5.185793e+04	5.185793e+04	0.000000	0.000000	0.0	4889.294441	0.094282	-4.840738e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
233	@WHARF12	1.084213e+04	2.159787e-04	0.00375	0.111392	0.000000	-0.000000	2.160649e-04	0.000216	0.000000e+00	1.0	1.000000e+00	0.0	4000	4000.0	2.710533	21.033097	1.729235e+06	4.672285	1997.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	184199914	0.0050	4.992799e+08	GS	apac	availability	0	1.212986	1.163353	0.163353	0.166550	8229.792081	1.000000	HK	1000	1.084213e+04	1.084213e+04	0.000000	0.000000	0.0	1805.754511	0.166550	1.315136e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
234	@CAPCO4	-7.968385e+05	-1.587328e-02	0.00300	-0.000000	0.005000	10.915596	-1.587961e-02	-0.015833	4.698110e-05	1.0	1.000000e+00	100.0	-33800	-33700.0	23.575104	3547.672400	1.610200e+06	37.925060	9697.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	76579802	0.0050	1.805377e+09	GS	apac	availability	0	0.428473	0.589896	-0.410104	-0.125392	11560.531783	1.000000	JP	100	-7.944810e+05	7.944810e+05	2357.510373	2357.510373	1.0	99621.424205	0.125392	-3.404133e+05	1010.128584	-295.612535	0.0	0.000000	NaN	NaN
235	@SANTO10	1.115731e+06	2.222572e-02	0.00350	10.698790	0.000000	-0.000000	2.223459e-02	0.022093	-1.413750e-04	1.0	1.000000e+00	-1654.0	260131	258477.0	4.289112	6.689110	5.680840e+06	24.435567	STO.AX	ASX	AUS	AU	True	1	2024-12-06	2024-12-06	624180352	0.0050	2.677179e+09	GS	apac	availability	0	0.100953	0.209062	-0.790938	-0.029992	13930.058303	1.000000	AU	1	1.108637e+06	1.108637e+06	-7094.191125	7094.191125	-1.0	-33250.352009	0.029992	1.119197e+05	-716.176769	212.769733	0.0	0.000000	NaN	NaN
236	@SANSA1	5.335369e+04	1.062823e-03	0.00300	0.438524	0.000000	-0.000000	1.063247e-03	0.001063	0.000000e+00	1.0	5.367207e-01	0.0	3700	3700.0	14.419917	2179.405600	3.972000e+05	5.747120	4443.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	6424248	0.0050	9.263712e+07	GS	apac	availability	0	0.726988	0.816146	-0.183854	-0.015284	1346.631460	1.000000	JP	100	5.335369e+04	5.335369e+04	0.000000	0.000000	0.0	-815.475272	0.015284	3.878750e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
237	@NETWE1	6.961579e+05	1.386769e-02	0.00350	6.675487	0.000000	-0.000000	1.387322e-02	0.013928	5.452099e-05	1.0	1.000000e+00	138.0	35115	35253.0	19.825087	30.877335	4.417520e+05	8.771217	NWL.AX	ASX	AUS	AU	True	1	2024-12-06	2024-12-06	21731012	0.0050	4.308192e+08	GS	apac	availability	0	0.329503	0.501414	-0.498586	0.045344	2620.497221	0.979237	AU	1	6.988938e+05	6.988938e+05	2735.861943	2735.861943	1.0	31690.375173	0.045344	2.302879e+05	901.476021	124.053890	0.0	0.000000	NaN	NaN
238	@NOFCO2	2.714443e+05	5.407257e-03	0.00300	2.231049	0.000000	-0.000000	5.409416e-03	0.005915	5.052751e-04	1.0	1.000000e+00	1700.0	18200	19900.0	14.914523	2252.895100	7.545000e+05	11.285041	4403.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	30447958	0.0050	4.541168e+08	GS	apac	availability	0	0.658263	0.740992	-0.259008	0.004163	3617.131642	1.000000	JP	100	2.967990e+05	2.967990e+05	25354.688797	25354.688797	1.0	1235.602084	0.004163	1.953719e+05	16690.057728	105.553947	0.0	0.000000	NaN	NaN
239	@UNIMI2	-1.609957e+05	-3.207086e-03	0.00475	-0.000000	0.015000	6.616263	-3.208366e-03	-0.003208	0.000000e+00	1.0	1.000000e+00	0.0	-34000	-34000.0	4.735169	153.096210	2.027248e+07	95.741100	3037.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	24283117	0.0150	1.149847e+08	GS	apac	availability	0	0.791823	0.826350	-0.173650	-0.048309	6282.783359	1.000000	TW	1000	-1.609957e+05	1.609957e+05	0.000000	0.000000	0.0	7777.547702	0.048309	-1.274802e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
240	@GROWE6	-1.671967e+05	-3.330611e-03	0.00300	-0.000000	0.005000	2.290365	-3.331941e-03	-0.003332	0.000000e+00	1.0	5.349834e-01	0.0	-12800	-12800.0	13.062241	1968.646800	5.115000e+05	6.685230	3141.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	12550622	0.0050	1.639392e+08	GS	apac	availability	0	0.294499	0.382033	-0.617967	-0.095291	1342.272486	1.000000	JP	100	-1.671967e+05	1.671967e+05	0.000000	0.000000	0.0	15932.370871	0.095291	-4.923924e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
241	@KAJIM3	-1.018353e+06	-2.028591e-02	0.00300	-0.000000	0.005000	13.950035	-2.029400e-02	-0.020294	0.000000e+00	1.0	1.000000e+00	0.0	-56300	-56300.0	18.087967	2726.290300	1.092900e+06	19.781329	1812.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	70984468	0.0050	1.283965e+09	GS	apac	availability	0	0.503133	0.558500	-0.441500	-0.062076	9562.312378	1.000000	JP	100	-1.018353e+06	1.018353e+06	0.000000	0.000000	0.0	63214.779230	0.062076	-5.123670e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
242	@NEXTA6	-2.100581e+05	-4.184424e-03	0.00300	-0.000000	0.010000	5.755016	-4.186094e-03	-0.004186	0.000000e+00	1.0	4.187094e-03	0.0	-22600	-22600.0	9.294606	1364.557700	1.313500e+06	11.899396	3186.T	TYO	JPN	JP	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.783270	0.740022	-0.259978	-0.085903	488.211904	1.000000	JP	100	-2.100581e+05	2.100581e+05	0.000000	0.000000	0.0	18044.579032	0.085903	-1.645322e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
243	@PHARM172	7.131397e+03	1.420597e-04	0.00375	0.073268	0.000000	-0.000000	1.421164e-04	0.000000	-1.421164e-04	1.0	1.213713e-01	0.0	4100	4100.0	1.739365	13.542100	3.622650e+06	6.302088	3759.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	3501483	0.0625	6.090357e+06	GS	apac	availability	0	3.065894	2.567160	1.567160	0.109242	524.482866	0.999964	XH	2000	7.131397e+03	7.131397e+03	0.000000	0.000000	0.0	779.050739	0.109242	2.186411e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
244	@JFEHO1	-3.816737e+05	-7.603062e-03	0.00300	-0.000000	0.005000	5.228407	-7.606096e-03	-0.007606	0.000000e+00	1.0	1.000000e+00	0.0	-33600	-33600.0	11.359336	1711.189000	4.300199e+06	48.852802	5411.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	80153091	0.0050	9.104859e+08	GS	apac	availability	0	0.720199	0.761203	-0.238797	-0.048631	7263.595689	1.000000	JP	100	-3.816737e+05	3.816737e+05	0.000000	0.000000	0.0	18561.360969	0.048631	-2.748809e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
245	@NESTL28	1.038348e+05	2.068422e-03	0.01000	2.844789	0.000000	-0.000000	2.069248e-03	0.002069	0.000000e+00	1.0	1.065799e-07	0.0	3883	3883.0	26.740870	2252.230000	1.187784e+06	31.576332	NEST.NS	NSE	IND	IN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.157211	0.282669	-0.717331	0.050161	17016.384762	1.000000	IN	1	1.038348e+05	1.038348e+05	0.000000	0.000000	0.0	5208.448416	0.050161	1.632399e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
246	@TOYOS7	-4.185301e+05	-8.337253e-03	0.00300	-0.000000	0.005000	5.733289	-8.340581e-03	-0.008341	0.000000e+00	1.0	9.258083e-01	0.0	-26300	-26300.0	15.913693	2399.372400	5.767000e+05	9.186510	5901.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	18065650	0.0050	2.874912e+08	GS	apac	availability	0	0.402369	0.508059	-0.491941	-0.088417	2322.851651	0.999960	JP	100	-4.185301e+05	4.185301e+05	0.000000	0.000000	0.0	37005.353130	0.088417	-1.684036e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
247	@ARROW13	-1.203753e+05	-2.397915e-03	0.00350	-0.000000	0.005000	1.648977	-2.398872e-03	-0.002403	-3.677842e-06	1.0	1.000000e+00	-100.0	-65225	-65325.0	1.845540	2.869190	7.755738e+06	14.309486	SIG.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	213801407	0.0050	3.945790e+08	GS	apac	availability	100	1.121509	1.019520	0.019520	-0.112791	3011.675311	0.983036	AU	1	-1.205599e+05	1.205599e+05	-184.553982	184.553982	-1.0	13598.053964	0.112791	-1.352090e+05	-206.979013	20.816003	-100.0	-184.553982	NaN	NaN
248	@SITCI1	3.794746e+05	7.559255e-03	0.00375	3.898712	0.000000	-0.000000	7.562272e-03	0.008210	6.481948e-04	1.0	1.000000e+00	12000.0	140000	152000.0	2.710533	20.956299	3.963715e+06	10.670606	1308.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	158820023	0.0050	4.304869e+08	GS	apac	availability	0	0.753495	0.789124	-0.210876	0.258343	4297.280932	1.000000	HK	1000	4.120010e+05	4.120010e+05	32526.395187	32526.395187	1.0	106437.542575	0.258343	3.104407e+05	24508.474909	8402.963888	0.0	0.000000	NaN	NaN
249	@MATSU63	-7.006546e+05	-1.395726e-02	0.00300	-0.000000	0.005000	9.598008	-1.396283e-02	-0.016702	-2.739543e-03	1.0	1.000000e+00	-9300.0	-47400	-56700.0	14.781743	2226.086000	1.872500e+06	27.673667	3088.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	60802203	0.0050	8.987625e+08	GS	apac	availability	9300	0.326066	0.392076	-0.607924	-0.175221	6144.410225	1.000000	JP	100	-8.381248e+05	8.381248e+05	-137470.207469	137470.207469	-1.0	146856.724336	0.175221	-2.732844e+05	-44824.424260	24087.610870	-9300.0	-137470.207469	NaN	NaN
250	@MINER60	-2.607119e+05	-5.193464e-03	0.00350	-0.000000	0.005000	3.571396	-5.195537e-03	-0.005196	0.000000e+00	1.0	1.000000e+00	0.0	-11779	-11779.0	22.133617	34.352616	1.712054e+06	37.819764	MIN.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	18048906	0.0050	3.994876e+08	GS	apac	availability	0	1.794721	1.489635	0.489635	-0.148775	4349.666558	1.000000	AU	1	-2.607119e+05	2.607119e+05	0.000000	0.000000	0.0	38787.280547	0.148775	-4.679051e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
251	@ADVAN209	-6.801985e+04	-1.354977e-03	0.00475	-0.000000	0.077500	14.442571	-1.355518e-03	-0.001356	0.000000e+00	1.0	1.694917e-02	0.0	-21000	-21000.0	3.239040	106.079900	4.796000e+06	15.694206	8086.TWO	TPO	TWN	TW	True	-1	2024-12-06	2024-12-06	241565	0.0925	7.824388e+05	GS	apac	availability	0	0.851025	0.885181	-0.114819	-0.159127	458.297129	1.000000	TW	1000	-6.801985e+04	6.801985e+04	0.000000	0.000000	0.0	10823.783865	0.159127	-5.788661e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
252	@ALCHI2	-3.177344e+05	-6.329371e-03	0.00475	-0.000000	0.042500	36.996476	-6.331898e-03	-0.006332	0.000000e+00	1.0	1.000000e+00	0.0	-4000	-4000.0	79.433611	2480.997900	5.949074e+06	455.305440	3661.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	851512	0.0475	6.763867e+07	GS	apac	availability	0	0.166800	0.389326	-0.610674	-0.259246	6345.793896	1.000000	TW	1000	-3.177344e+05	3.177344e+05	0.000000	0.000000	0.0	82371.333400	0.259246	-5.299826e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
253	@CHINA182	-4.508988e+03	-8.982048e-05	0.00375	-0.000000	0.005000	0.061767	-8.985633e-05	0.000000	8.985633e-05	1.0	1.000000e+00	0.0	-1500	-1500.0	3.005992	23.416398	7.063567e+06	21.247911	1109.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	450313565	0.0050	1.353639e+09	GS	apac	availability	0	2.142348	1.812625	0.812625	0.101714	8574.218375	1.000000	HK	2000	-4.508988e+03	4.508988e+03	0.000000	0.000000	0.0	-458.625054	0.101714	-9.659822e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
254	@DRONE3	-3.530193e+04	-7.032257e-04	0.00350	-0.000000	0.140000	13.540467	-7.035064e-04	-0.000704	0.000000e+00	1.0	1.553459e-01	0.0	-78990	-78990.0	0.446916	0.707000	9.688688e+06	4.404797	DRO.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	42704765	0.1500	1.908546e+07	GS	apac	availability	0	0.753767	0.789203	-0.210797	-0.109263	389.762632	0.999809	AU	1	-3.530193e+04	3.530193e+04	0.000000	0.000000	0.0	3857.196363	0.109263	-2.660943e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
255	@EDIMA1	-1.327390e+04	-2.644203e-04	0.00475	-0.000000	0.070000	2.545679	-2.645258e-04	-0.000265	0.000000e+00	1.0	1.973660e-02	0.0	-13000	-13000.0	1.021069	33.174897	2.666730e+06	2.729076	3047.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	956897	0.1025	9.770580e+05	GS	apac	availability	0	0.330889	0.563616	-0.436384	-0.094340	216.993344	0.999995	TW	1000	-1.327390e+04	1.327390e+04	0.000000	0.000000	0.0	1252.256061	0.094340	-4.392187e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
256	@HCLTE1	1.172743e+06	2.336141e-02	0.01000	32.129939	0.000000	-0.000000	2.337073e-02	0.023368	-2.715422e-06	1.0	9.051408e-08	-6.0	51640	51634.0	22.709969	1912.300100	3.881814e+06	87.619795	HCLT.NS	NSE	IND	IN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.136047	0.337774	-0.662226	0.123443	23967.911519	1.000000	IN	1	1.172607e+06	1.172607e+06	-136.259811	136.259811	-1.0	144750.586493	0.123443	1.595292e+05	-18.537690	-16.820380	0.0	0.000000	NaN	NaN
257	@ITEQC1	-1.195360e+04	-2.381196e-04	0.00475	-0.000000	0.085000	2.783715	-2.382146e-04	-0.000238	0.000000e+00	1.0	3.602424e-02	0.0	-5000	-5000.0	2.390720	78.252701	2.875044e+06	6.940183	6213.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	751109	0.1025	1.795692e+06	GS	apac	availability	0	0.713231	0.788854	-0.211146	-0.096502	607.410275	1.000000	TW	1000	-1.195360e+04	1.195360e+04	0.000000	0.000000	0.0	1153.550923	0.096502	-8.525684e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
258	@MACQU4224	1.197780e+05	2.386017e-03	0.00350	1.148556	0.000000	-0.000000	2.386969e-03	0.001905	-4.821857e-04	1.0	1.000000e+00	-161.0	797	636.0	150.286113	233.921040	2.893410e+05	43.523198	MQG.AX	ASX	AUS	AU	True	1	2024-12-06	2024-12-06	56233490	0.0050	8.451113e+09	GS	apac	availability	0	0.194151	0.385653	-0.614347	0.020477	54415.818342	1.000000	AU	1	9.558197e+04	9.558197e+04	-24196.064248	24196.064248	-1.0	1957.236068	0.020477	1.855733e+04	-4697.688992	-495.463847	0.0	0.000000	NaN	NaN
259	@NANYA4	-3.919239e+05	-7.807249e-03	0.00475	-0.000000	0.042500	45.634974	-7.810365e-03	-0.007810	0.000000e+00	1.0	9.721172e-02	0.0	-385000	-385000.0	1.017984	33.167695	9.192160e+06	9.405025	2408.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	4406854	0.0550	4.486107e+06	GS	apac	availability	0	0.774250	0.819853	-0.180147	-0.148089	1198.654023	1.000000	TW	1000	-3.919239e+05	3.919239e+05	0.000000	0.000000	0.0	58039.798947	0.148089	-3.034470e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
260	@ORIGI6	-1.302454e+05	-2.594529e-03	0.00350	-0.000000	0.005000	1.784183	-2.595565e-03	-0.001908	6.879499e-04	1.0	1.000000e+00	5055.0	-19072	-14017.0	6.829141	10.636290	3.090602e+06	21.138530	ORG.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	280865684	0.0050	1.918071e+09	GS	apac	availability	0	-0.005321	0.126751	-0.873249	-0.062947	11764.880704	1.000000	AU	1	-9.572406e+04	9.572406e+04	34521.305858	34521.305858	1.0	6025.558201	0.062947	5.093363e+02	-183.683728	-2173.018243	0.0	0.000000	NaN	NaN
261	@POWER587	-1.947311e+05	-3.879105e-03	0.00475	-0.000000	0.030000	16.005294	-3.880653e-03	-0.003881	0.000000e+00	1.0	1.715624e-01	0.0	-378000	-378000.0	0.515162	16.831101	8.899754e+06	4.620805	6770.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	16333153	0.0300	8.414213e+06	GS	apac	availability	0	0.720622	0.782169	-0.217831	-0.145512	1711.607869	1.000000	TW	1000	-1.947311e+05	1.947311e+05	0.000000	0.000000	0.0	28335.744064	0.145512	-1.403274e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
262	@MARES1	6.921826e+04	1.378850e-03	0.00300	0.568917	0.000000	-0.000000	1.379400e-03	0.001379	0.000000e+00	1.0	1.865423e-01	0.0	5200	5200.0	13.311203	1997.443200	6.731000e+05	8.926002	9552.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	703215	0.0150	9.360638e+06	GS	apac	availability	0	0.638272	0.743540	-0.256460	0.049815	789.524647	1.000000	JP	100	6.921826e+04	6.921826e+04	0.000000	0.000000	0.0	3448.139259	0.049815	4.418007e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
263	@MERCA52	-2.343436e+05	-4.668199e-03	0.00300	-0.000000	0.005000	3.210186	-4.670062e-03	-0.004670	0.000000e+00	1.0	8.285605e-01	0.0	-18500	-18500.0	12.667220	1918.691500	5.454899e+06	69.485599	4385.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	6650632	0.0050	8.424502e+07	GS	apac	availability	0	0.182638	0.423669	-0.576331	-0.143873	2078.857058	1.000000	JP	100	-2.343436e+05	2.343436e+05	0.000000	0.000000	0.0	33715.675719	0.143873	-4.279999e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
264	@SAKUR19	-1.593361e+04	-3.174026e-04	0.00300	-0.000000	0.120000	5.238447	-3.175293e-04	-0.000445	-1.270117e-04	1.0	1.321160e-01	-200.0	-500	-700.0	31.867220	4731.226600	6.233899e+06	195.810714	3778.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	207536	0.1225	6.613595e+06	GS	apac	availability	200	0.698706	0.796783	-0.203217	-0.111077	1001.205112	1.000000	JP	100	-2.230705e+04	2.230705e+04	-6373.443983	6373.443983	-1.0	2477.791199	0.111077	-1.558607e+04	-4453.164023	707.940343	-200.0	-6373.443983	NaN	NaN
265	@CHINA2407	-2.357778e+05	-4.696769e-03	0.00375	-0.000000	0.047500	30.683414	-4.698644e-03	-0.004699	0.000000e+00	1.0	2.637647e-01	0.0	-69000	-69000.0	3.417070	26.693604	2.906200e+06	9.965631	6055.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	6019397	0.0500	2.056870e+07	GS	apac	availability	0	1.182371	1.067936	0.067936	-0.117964	661.785259	0.643994	HK	1000	-2.357778e+05	2.357778e+05	0.000000	0.000000	0.0	27813.369986	0.117964	-2.787769e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
266	@CLARI651	-1.324307e+04	-2.638062e-04	0.00350	-0.000000	0.055000	1.995531	-2.639115e-04	-0.000268	-4.385345e-06	1.0	4.373856e-01	-61.0	-3671	-3732.0	3.607484	5.616360	8.165140e+05	2.948900	CU6.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	22449725	0.0550	8.098702e+07	GS	apac	availability	61	0.696799	0.785847	-0.214153	-0.161634	1097.399757	0.954874	AU	1	-1.346313e+04	1.346313e+04	-220.056505	220.056505	-1.0	2176.105074	0.161634	-9.381096e+03	-153.335175	35.568706	-61.0	-220.056505	NaN	NaN
267	@SEVEN12	-3.513580e+05	-6.999164e-03	0.00300	-0.000000	0.005000	4.813123	-7.001957e-03	-0.005434	1.567602e-03	1.0	1.000000e+00	4500.0	-20100	-15600.0	17.480498	2626.084800	6.301699e+06	109.867525	3382.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	405686720	0.0050	7.091606e+09	GS	apac	availability	0	0.215003	0.308515	-0.691485	-0.079830	41886.618321	1.000000	JP	100	-2.726958e+05	2.726958e+05	78662.240664	78662.240664	1.0	21769.266371	0.079830	-5.863042e+04	16912.622244	-6279.596069	0.0	0.000000	NaN	NaN
268	@WISTR1	-3.609216e+04	-7.189674e-04	0.00475	-0.000000	0.017500	1.730446	-7.192544e-04	-0.000719	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	3.609216	117.017810	2.720104e+07	98.189372	3231.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	35408949	0.0200	1.277986e+08	GS	apac	availability	0	0.267944	0.400969	-0.599031	-0.076530	10454.171552	1.000000	TW	1000	-3.609216e+04	3.609216e+04	0.000000	0.000000	0.0	2762.137584	0.076530	-9.670687e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
269	@BLUES9	-1.628702e+05	-3.244426e-03	0.00350	-0.000000	0.005000	2.231098	-3.245721e-03	-0.003246	0.000000e+00	1.0	1.000000e+00	0.0	-11613	-11613.0	14.024816	21.828568	1.168475e+06	16.401600	BSL.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	100598260	0.0050	1.410872e+09	GS	apac	availability	0	0.567143	0.631119	-0.368881	-0.086661	6151.422323	1.000000	AU	1	-1.628702e+05	1.628702e+05	0.000000	0.000000	0.0	14114.537557	0.086661	-9.237065e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
270	@FUKUO4	-1.977427e+04	-3.939098e-04	0.00300	-0.000000	0.005000	0.270880	-3.940671e-04	-0.000281	1.125906e-04	1.0	1.000000e+00	200.0	-700	-500.0	28.248963	4245.593800	7.701000e+05	21.706435	8354.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	30280892	0.0050	8.554038e+08	GS	apac	availability	0	0.456221	0.468026	-0.531974	-0.050030	5399.457710	1.000000	JP	100	-1.412448e+04	1.412448e+04	5649.792531	5649.792531	1.0	706.641218	0.050030	-6.443883e+03	2577.553335	-282.656487	0.0	0.000000	NaN	NaN
271	@HANGL5	6.020464e+04	1.199296e-03	0.00375	0.618541	0.000000	-0.000000	1.199774e-03	0.001200	0.000000e+00	1.0	5.660719e-01	0.0	73000	73000.0	0.824721	6.401300	4.847129e+06	3.985886	0101.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	201554886	0.0050	1.662266e+08	GS	apac	availability	0	1.821987	1.599859	0.599859	0.187090	1420.273478	1.000000	HK	1000	6.020464e+04	6.020464e+04	0.000000	0.000000	0.0	11263.715530	0.187090	1.096921e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
272	@KOBEB1	-2.435187e+05	-4.850970e-03	0.00300	-0.000000	0.005000	3.335872	-4.852906e-03	-0.004610	2.426453e-04	1.0	1.000000e+00	500.0	-10000	-9500.0	24.351867	3666.943400	1.385900e+06	33.739531	3038.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	25398395	0.0050	6.184983e+08	GS	apac	availability	0	0.013587	0.174668	-0.825332	-0.131646	4930.376445	1.000000	JP	100	-2.313427e+05	2.313427e+05	12175.933610	12175.933610	1.0	30455.295621	0.131646	-3.143286e+03	165.436127	-1602.910296	0.0	0.000000	NaN	NaN
273	@KUSUR2	-8.441361e+04	-1.681546e-03	0.00300	-0.000000	0.005000	1.156351	-1.682217e-03	-0.001682	0.000000e+00	1.0	7.351038e-01	0.0	-3800	-3800.0	22.214108	3339.311800	2.659000e+05	5.894925	3549.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	5819299	0.0050	1.292705e+08	GS	apac	availability	0	0.387202	0.446201	-0.553799	-0.112390	1844.374449	0.999998	JP	100	-8.441361e+04	8.441361e+04	0.000000	0.000000	0.0	9487.284698	0.112390	-3.268508e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
274	@MITSU54	-1.766905e+05	-3.519730e-03	0.00300	-0.000000	0.005000	2.420417	-3.521135e-03	-0.002918	6.036232e-04	1.0	1.000000e+00	1200.0	-7000	-5800.0	25.241494	3792.302500	1.887000e+06	47.509210	8309.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	104917351	0.0050	2.648271e+09	GS	apac	availability	0	0.504328	0.496772	-0.503228	-0.032116	18208.087335	1.000000	JP	100	-1.464007e+05	1.464007e+05	30289.792531	30289.792531	1.0	4701.784599	0.032116	-7.383391e+04	15275.980482	-972.783020	0.0	0.000000	NaN	NaN
275	@NTTDA3	-2.947718e+05	-5.871948e-03	0.00300	-0.000000	0.005000	4.037970	-5.874292e-03	-0.006827	-9.525878e-04	1.0	1.000000e+00	-2400.0	-14800	-17200.0	19.917012	2998.382600	3.009400e+06	59.905943	9613.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	153776742	0.0050	3.062773e+09	GS	apac	availability	2400	0.705369	0.782541	-0.217459	-0.092217	11732.116183	1.000000	JP	100	-3.425726e+05	3.425726e+05	-47800.829876	47800.829876	-1.0	31590.963617	0.092217	-2.416402e+05	-33717.243150	4408.041435	-2400.0	-47800.829876	NaN	NaN
276	@ACCTO2	-2.187124e+04	-4.356820e-04	0.00475	-0.000000	0.017500	1.048621	-4.358559e-04	-0.000436	0.000000e+00	1.0	1.000000e+00	0.0	-1000	-1000.0	21.871235	712.536870	8.829574e+06	194.077042	2345.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	12683442	0.0200	2.774025e+08	GS	apac	availability	0	0.138849	0.412320	-0.587680	-0.083591	11290.554078	1.000000	TW	1000	-2.187124e+04	2.187124e+04	0.000000	0.000000	0.0	1828.230439	0.083591	-3.036798e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
277	@JDHEA1	-8.702062e+04	-1.733478e-03	0.00375	-0.000000	0.005000	1.192063	-1.734170e-03	-0.001734	0.000000e+00	1.0	1.000000e+00	0.0	-24150	-24150.0	3.603338	28.197602	4.474438e+06	16.207751	6618.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	112905860	0.0050	4.068380e+08	GS	apac	availability	0	2.277731	1.858009	0.858009	0.022575	3803.418828	1.000000	XH	2000	-8.702062e+04	8.702062e+04	0.000000	0.000000	0.0	-1964.500069	0.022575	-1.982096e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
278	@KIKKO2	5.274317e+05	1.050661e-02	0.00300	4.335055	0.000000	-0.000000	1.051080e-02	0.010511	0.000000e+00	1.0	1.000000e+00	0.0	47600	47600.0	11.080498	1668.557400	1.543100e+06	17.093782	2801.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	158439050	0.0050	1.755584e+09	GS	apac	availability	0	0.445511	0.530031	-0.469969	0.012475	10741.612088	1.000000	JP	100	5.274317e+05	5.274317e+05	0.000000	0.000000	0.0	6579.596041	0.012475	2.349767e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
279	@NINTE2	-8.762755e+05	-1.745569e-02	0.00300	-0.000000	0.005000	12.003774	-1.746265e-02	-0.017463	0.000000e+00	1.0	1.000000e+00	0.0	-14200	-14200.0	61.709544	9276.238300	5.704399e+06	351.305324	7974.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	243474626	0.0050	1.502471e+10	GS	apac	availability	0	0.433132	0.481141	-0.518859	-0.095578	80141.567137	1.000000	JP	100	-8.762755e+05	8.762755e+05	0.000000	0.000000	0.0	83752.829458	0.095578	-3.795431e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
280	@THINT1	-3.562944e+04	-7.097499e-04	0.00475	-0.000000	0.087500	8.541305	-7.100332e-04	-0.000710	0.000000e+00	1.0	1.693246e-03	0.0	-15000	-15000.0	2.375296	77.549897	7.610000e+05	1.820510	3663.TWO	TPO	TWN	TW	True	-1	2024-12-06	2024-12-06	20750	0.1025	4.928740e+04	GS	apac	availability	0	0.473370	0.595311	-0.404689	-0.188108	219.024218	0.721670	TW	1000	-3.562944e+04	3.562944e+04	0.000000	0.000000	0.0	6702.172547	0.188108	-1.686591e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
281	@WINTE17	-2.045223e+04	-4.074149e-04	0.00475	-0.000000	0.047500	2.661591	-4.075775e-04	-0.000408	0.000000e+00	1.0	5.488917e-01	0.0	-6000	-6000.0	3.408704	111.429310	1.436566e+06	4.938011	3036.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	8074290	0.0475	2.752287e+07	GS	apac	availability	0	0.015528	0.287347	-0.712653	-0.141265	2359.431344	1.000000	TW	1000	-2.045223e+04	2.045223e+04	0.000000	0.000000	0.0	2889.174863	0.141265	-3.175776e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
282	@CHINA1646	1.859862e+04	3.704905e-04	0.00375	0.191082	0.000000	-0.000000	3.706384e-04	0.000371	0.000000e+00	1.0	3.891593e-01	0.0	114000	114000.0	0.163146	1.266700	9.683100e+07	15.756516	1359.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	119696296	0.0600	1.952795e+07	GS	apac	availability	0	3.445782	2.805396	1.805396	0.206180	1903.607835	0.970950	XH	2000	1.859862e+04	1.859862e+04	0.000000	0.000000	0.0	3834.670855	0.206180	6.408680e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
283	@CHINA307	6.666370e+04	1.327962e-03	0.00375	0.684901	0.000000	-0.000000	1.328492e-03	0.001328	0.000000e+00	1.0	1.000000e+00	0.0	31000	31000.0	2.150442	16.747605	1.382135e+07	29.735497	2319.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	432029298	0.0050	9.290539e+08	GS	apac	availability	0	2.194232	1.816413	0.816413	0.202444	6579.408627	1.000000	HK	1000	6.666370e+04	6.666370e+04	0.000000	0.000000	0.0	13495.654751	0.202444	1.462756e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
284	@TOKYO61	-2.204946e+04	-4.392323e-04	0.00300	-0.000000	0.005000	0.302047	-4.394076e-04	-0.000363	7.641871e-05	1.0	2.985894e-01	400.0	-2300	-1900.0	9.586722	1442.695900	5.048000e+05	4.835007	5423.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	8606942	0.0050	8.251236e+07	GS	apac	availability	0	0.379751	0.541559	-0.458441	-0.050963	749.160303	0.999254	JP	100	-1.821477e+04	1.821477e+04	3834.688797	3834.688797	1.0	928.280741	0.050963	-6.917073e+03	1456.225822	-195.427524	0.0	0.000000	NaN	NaN
285	@VITAS2	-2.204395e+05	-4.391225e-03	0.00375	-0.000000	0.005000	3.019719	-4.392977e-03	-0.003924	4.685842e-04	1.0	5.091208e-01	16000.0	-150000	-134000.0	1.469597	11.479500	3.289645e+06	4.851143	0345.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	18302035	0.0050	2.689661e+07	GS	apac	availability	0	1.293742	1.282703	0.282703	0.043993	1277.383360	0.287683	HK	2000	-1.969259e+05	1.969259e+05	23513.544233	23513.544233	1.0	-8663.390405	0.043993	-2.547713e+05	30420.449394	1034.434675	0.0	0.000000	NaN	NaN
286	@ASICS5	-5.598207e+05	-1.115181e-02	0.00300	-0.000000	0.005000	7.668777	-1.115626e-02	-0.012125	-9.682791e-04	1.0	1.000000e+00	-2300.0	-26500	-28800.0	21.125311	3161.751300	3.201700e+06	67.206500	7936.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	148496094	0.0050	3.137026e+09	GS	apac	availability	2300	0.753436	0.767344	-0.232656	-0.150948	16044.298589	1.000000	JP	100	-6.084090e+05	6.084090e+05	-48588.215768	48588.215768	-1.0	91838.331481	0.150948	-4.583970e+05	-36608.090297	7334.311195	-2300.0	-48588.215768	NaN	NaN
287	@ITOEN1	-1.029431e+05	-2.050659e-03	0.00300	-0.000000	0.005000	1.410179	-2.051477e-03	-0.002195	-1.431263e-04	1.0	6.228587e-01	-300.0	-4300	-4600.0	23.940249	3587.949500	7.512000e+05	17.893893	2593.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	6051030	0.0050	1.448632e+08	GS	apac	availability	300	0.279664	0.507616	-0.492384	-0.134259	1562.751491	1.000000	JP	100	-1.101251e+05	1.101251e+05	-7182.074689	7182.074689	-1.0	14785.256701	0.134259	-3.079806e+04	-2008.569054	964.255872	-300.0	-7182.074689	NaN	NaN
288	@KAOCO2	-6.136763e+05	-1.222463e-02	0.00300	-0.000000	0.005000	8.406525	-1.222951e-02	-0.012933	-7.038566e-04	1.0	1.000000e+00	-800.0	-13900	-14700.0	44.149378	6652.421900	1.097500e+06	48.471589	4452.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	74315734	0.0050	3.280993e+09	GS	apac	availability	800	0.133190	0.276700	-0.723300	-0.072258	20569.195021	1.000000	JP	100	-6.489959e+05	6.489959e+05	-35319.502075	35319.502075	-1.0	46895.076923	0.072258	-8.643966e+04	-4704.199235	2552.113030	-800.0	-35319.502075	NaN	NaN
289	@SHISE2	-1.894357e+05	-3.773619e-03	0.00300	-0.000000	0.005000	2.595009	-3.775125e-03	-0.004746	-9.707465e-04	1.0	1.000000e+00	-2700.0	-10500	-13200.0	18.041494	2705.018100	3.035700e+06	54.517002	4911.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	54425089	0.0050	9.819099e+08	GS	apac	availability	2700	0.645741	0.637358	-0.362642	-0.059991	7216.597510	1.000000	JP	100	-2.381477e+05	2.381477e+05	-48712.033195	48712.033195	-1.0	14286.639646	0.059991	-1.537817e+05	-31455.344276	2922.267200	-2700.0	-48712.033195	NaN	NaN
290	@GLOBA644	-1.315667e+04	-2.620851e-04	0.00475	-0.000000	0.045000	1.622056	-2.621897e-04	-0.000262	0.000000e+00	1.0	5.971303e-01	0.0	-1000	-1000.0	13.156674	427.972910	1.358000e+06	17.928466	6488.TWO	TPO	TWN	TW	True	-1	2024-12-06	2024-12-06	2276470	0.0450	2.995077e+07	GS	apac	availability	0	0.402065	0.556371	-0.443629	-0.104363	3333.904995	1.000000	TW	1000	-1.315667e+04	1.315667e+04	0.000000	0.000000	0.0	1373.073545	0.104363	-5.289838e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
291	@INFRO7	-1.474473e+05	-2.937197e-03	0.00300	-0.000000	0.005000	2.019826	-2.938370e-03	-0.002938	0.000000e+00	1.0	7.857693e-01	0.0	-18500	-18500.0	7.970124	1205.633400	8.397000e+05	6.721131	5076.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	25256993	0.0050	2.013014e+08	GS	apac	availability	0	0.237892	0.381122	-0.618878	-0.074209	1971.494149	1.000000	JP	100	-1.474473e+05	1.474473e+05	0.000000	0.000000	0.0	10941.975101	0.074209	-3.507647e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
292	@JXHOL1	-3.579963e+05	-7.131401e-03	0.00300	-0.000000	0.005000	4.904060	-7.134248e-03	-0.007134	0.000000e+00	1.0	1.000000e+00	0.0	-65600	-65600.0	5.457261	824.609620	1.051230e+07	57.550503	5020.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	399117276	0.0050	2.178087e+09	GS	apac	availability	0	0.634526	0.607579	-0.392421	-0.093113	16551.058811	1.000000	JP	100	-3.579963e+05	3.579963e+05	0.000000	0.000000	0.0	33334.123498	0.093113	-2.271582e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
293	@PHISO1	-2.359872e+05	-4.700941e-03	0.00475	-0.000000	0.020000	12.930807	-4.702817e-03	-0.004703	0.000000e+00	1.0	1.228900e-01	0.0	-17000	-17000.0	13.881602	453.057870	1.298000e+06	18.140759	8299.TWO	TPO	TWN	TW	True	-1	2024-12-06	2024-12-06	427226	0.0275	5.930581e+06	GS	apac	availability	0	0.535356	0.650793	-0.349207	-0.130263	2558.421199	1.000000	TW	1000	-2.359872e+05	2.359872e+05	0.000000	0.000000	0.0	30740.364416	0.130263	-1.263372e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
294	@SAPPO6	-2.100813e+05	-4.184887e-03	0.00300	-0.000000	0.005000	2.877826	-4.186557e-03	-0.004187	0.000000e+00	1.0	1.000000e+00	0.0	-3500	-3500.0	60.023237	9036.500000	2.213000e+05	13.276531	2501.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	7904290	0.0050	4.744411e+08	GS	apac	availability	0	0.073702	0.354273	-0.645727	-0.137263	4729.488785	1.000000	JP	100	-2.100813e+05	2.100813e+05	0.000000	0.000000	0.0	28836.343427	0.137263	-1.548332e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
295	@TOKYO49	2.743220e+05	5.464582e-03	0.00300	2.254701	0.000000	-0.000000	5.466763e-03	0.006073	6.058881e-04	1.0	1.000000e+00	8800.0	79400	88200.0	3.454937	521.500250	2.177000e+07	75.373015	9501.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	223904369	0.0050	7.735755e+08	GS	apac	availability	0	0.478597	0.490606	-0.509394	0.062792	5552.144588	1.000000	JP	100	3.047255e+05	3.047255e+05	30403.447024	30403.447024	1.0	19134.242891	0.062792	1.458406e+05	14550.991800	1909.085458	0.0	0.000000	NaN	NaN
296	@DAINI12	3.744445e+05	7.459053e-03	0.00300	3.077626	0.000000	-0.000000	7.462031e-03	0.008373	9.107203e-04	1.0	1.000000e+00	3100.0	25400	28500.0	14.741909	2227.052800	1.405800e+06	20.785333	7912.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	65852349	0.0050	9.707893e+08	GS	apac	availability	0	0.648771	0.699548	-0.300452	0.096008	8174.102978	1.000000	JP	100	4.201444e+05	4.201444e+05	45699.917012	45699.917012	1.0	40337.244142	0.096008	2.725775e+05	29648.780249	4387.559889	0.0	0.000000	NaN	NaN
297	@GMOPA1	5.015502e+04	9.991040e-04	0.00300	0.412233	0.000000	-0.000000	9.995028e-04	0.001000	0.000000e+00	1.0	1.000000e+00	0.0	900	900.0	55.727801	8376.949300	3.579000e+05	19.904466	3769.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	9295862	0.0050	5.180379e+08	GS	apac	availability	0	0.633200	0.695045	-0.304955	0.002687	2517.166336	1.000000	JP	100	5.015502e+04	5.015502e+04	0.000000	0.000000	0.0	134.766819	0.002687	3.175817e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
298	@ILUKA1	-2.287708e+04	-4.557187e-04	0.00350	-0.000000	0.005000	0.313385	-4.559006e-04	-0.000456	0.000000e+00	1.0	6.014761e-01	0.0	-6492	-6492.0	3.523888	5.535670	1.827961e+06	6.506968	ILU.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	109436432	0.0050	3.856417e+08	GS	apac	availability	0	0.978059	0.928888	-0.071112	-0.097085	1509.102585	1.000000	AU	1	-2.287708e+04	2.287708e+04	0.000000	0.000000	0.0	2221.017990	0.097085	-2.237514e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
299	@MEIDE2	5.238174e+04	1.043461e-03	0.00300	0.430535	0.000000	-0.000000	1.043877e-03	0.001305	2.609694e-04	1.0	4.467366e-01	500.0	2000	2500.0	26.190871	3954.295000	1.411000e+05	3.704239	6508.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	5032711	0.0050	1.318111e+08	GS	apac	availability	0	0.729713	0.806546	-0.193454	0.044026	1120.861587	0.997529	JP	100	6.547718e+04	6.547718e+04	13095.435685	13095.435685	1.0	2882.684074	0.044026	4.777957e+04	9555.914671	576.536815	0.0	0.000000	NaN	NaN
300	@MITSU92	1.969474e+05	3.923255e-03	0.00300	1.618746	0.000000	-0.000000	3.924821e-03	0.003925	0.000000e+00	1.0	1.000000e+00	0.0	23600	23600.0	8.345228	1264.680200	1.185120e+07	99.505248	8801.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	698508095	0.0050	5.829209e+09	GS	apac	availability	0	0.475511	0.582574	-0.417426	0.061354	23218.008078	1.000000	JP	100	1.969474e+05	1.969474e+05	0.000000	0.000000	0.0	12083.432280	0.061354	9.365058e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
301	@RAKUT8	-7.094440e+04	-1.413235e-03	0.00300	-0.000000	0.005000	0.971841	-1.413799e-03	-0.001196	2.175076e-04	1.0	9.677565e-01	400.0	-2600	-2200.0	27.286307	4145.011800	1.639300e+06	45.111488	5838.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	24502586	0.0050	6.685851e+08	GS	apac	availability	0	0.340486	0.404672	-0.595328	-0.062599	2428.099696	1.000000	JP	100	-6.002988e+04	6.002988e+04	10914.522822	10914.522822	1.0	3757.826715	0.062599	-2.043931e+04	3716.238264	-683.241221	0.0	0.000000	NaN	NaN
302	@SEEKL1	-7.620181e+04	-1.517964e-03	0.00350	-0.000000	0.005000	1.043860	-1.518570e-03	-0.001017	5.017391e-04	1.0	1.000000e+00	1503.0	-4549	-3046.0	16.751332	26.160584	5.444830e+05	9.159532	SEK.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	64962462	0.0050	1.088208e+09	GS	apac	availability	0	0.426893	0.521532	-0.478468	-0.080744	5977.212788	1.000000	AU	1	-5.102456e+04	5.102456e+04	25177.251253	25177.251253	1.0	4119.920440	0.080744	-2.178202e+04	10747.987342	-2032.908871	0.0	0.000000	NaN	NaN
303	@SUMIT20	-3.083817e+04	-6.143063e-04	0.00300	-0.000000	0.017500	1.478543	-6.145515e-04	-0.000615	0.000000e+00	1.0	6.155515e-04	0.0	-2500	-2500.0	12.335270	1874.698000	8.054000e+05	10.024111	5726.T	TYO	JPN	JP	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.912819	0.915065	-0.084935	-0.088420	394.925995	1.000000	JP	100	-3.083817e+04	3.083817e+04	0.000000	0.000000	0.0	2726.721001	0.088420	-2.814967e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
304	@THKCO2	-1.105527e+05	-2.202245e-03	0.00300	-0.000000	0.005000	1.514421	-2.203124e-03	-0.002203	0.000000e+00	1.0	1.000000e+00	0.0	-4600	-4600.0	24.033195	3613.176300	7.429000e+05	17.820605	6481.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	20252860	0.0050	4.867409e+08	GS	apac	availability	0	0.511251	0.642190	-0.357810	-0.096148	3120.876275	1.000000	JP	100	-1.105527e+05	1.105527e+05	0.000000	0.000000	0.0	10629.394411	0.096148	-5.652015e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
305	@ASAHI19	5.256060e+05	1.047024e-02	0.00300	4.320049	0.000000	-0.000000	1.047442e-02	0.008623	-1.851831e-03	1.0	1.000000e+00	-12800.0	72400	59600.0	7.259751	1097.076200	3.789500e+06	27.600798	3407.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	265752726	0.0050	1.929299e+09	GS	apac	availability	0	0.443274	0.585393	-0.414607	-0.024957	10119.599515	1.000000	JP	100	4.326812e+05	4.326812e+05	-92924.813278	92924.813278	-1.0	-10798.366955	0.024957	1.917964e+05	-41191.170192	2319.112366	0.0	0.000000	NaN	NaN
306	@DIAMO14	1.394310e+06	2.777511e-02	0.00300	11.460085	0.000000	-0.000000	2.778619e-02	0.027786	0.000000e+00	1.0	1.000000e+00	0.0	205900	205900.0	6.771784	1020.120400	2.567300e+06	17.387254	8593.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	169139050	0.0050	1.145373e+09	GS	apac	availability	0	0.399621	0.426237	-0.573763	0.016508	8145.562827	1.000000	JP	100	1.394310e+06	1.394310e+06	0.000000	0.000000	0.0	23016.671445	0.016508	5.571952e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
307	@MEDLE1	-6.436183e+04	-1.282108e-03	0.00300	-0.000000	0.005000	0.881669	-1.282620e-03	-0.001283	0.000000e+00	1.0	3.651407e-01	0.0	-2300	-2300.0	27.983402	4226.156300	2.764000e+05	7.755084	4480.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	2354869	0.0050	6.589725e+07	GS	apac	availability	0	0.868324	0.871353	-0.128647	-0.085536	916.137421	1.000000	JP	100	-6.436183e+04	6.436183e+04	0.000000	0.000000	0.0	5505.268396	0.085536	-5.588691e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
308	@SINOP13	-5.996853e+03	-1.194592e-04	0.00475	-0.000000	0.005000	0.082149	-1.195069e-04	0.000000	1.195069e-04	1.0	1.000000e+00	0.0	-8000	-8000.0	0.749607	24.298493	1.551936e+07	11.632689	2890.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	414132357	0.0050	3.104364e+08	GS	apac	availability	0	0.221273	0.289935	-0.710065	-0.046212	9509.398839	1.000000	TW	1000	-5.996853e+03	5.996853e+03	0.000000	0.000000	0.0	277.129331	0.046212	-1.326944e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
309	@SUMIT43	1.286685e+05	2.563118e-03	0.00300	1.057550	0.000000	-0.000000	2.564142e-03	0.001751	-8.130205e-04	1.0	1.000000e+00	-1300.0	4100	2800.0	31.382573	4765.804700	1.037500e+06	32.826705	8830.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	63919376	0.0050	2.005954e+09	GS	apac	availability	0	0.683250	0.729569	-0.270431	0.018301	14940.802775	1.000000	JP	100	8.787120e+04	8.787120e+04	-40797.344398	40797.344398	-1.0	1608.125683	0.018301	6.003801e+04	-27874.789090	-746.629782	0.0	0.000000	NaN	NaN
310	@SURUG3	5.343336e+04	1.064410e-03	0.00300	0.439178	0.000000	-0.000000	1.064834e-03	0.001079	1.401098e-05	1.0	4.253655e-01	100.0	7600	7700.0	7.030705	1051.548100	6.005000e+05	4.192230	8358.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	16030187	0.0050	1.127035e+08	GS	apac	availability	0	0.272825	0.354638	-0.645362	0.004215	1067.241540	0.999999	JP	100	5.413643e+04	5.413643e+04	703.070539	703.070539	1.0	228.164457	0.004215	1.476980e+04	191.815560	2.963175	0.0	0.000000	NaN	NaN
311	@TATAC6	8.004893e+05	1.594600e-02	0.01000	21.931214	0.000000	-0.000000	1.595237e-02	0.008706	-7.246398e-03	1.0	2.100101e-07	-6901.0	15192	8291.0	52.691504	4430.750000	3.746747e+06	195.949012	TCS.NS	NSE	IND	IN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.177237	0.365030	-0.634970	0.076580	53379.875589	1.000000	IN	1	4.368653e+05	4.368653e+05	-363624.066816	363624.066816	-1.0	33455.261321	0.076580	7.742890e+04	-64447.814000	-27846.430874	0.0	0.000000	NaN	NaN
312	@WINGS2	-2.588751e+04	-5.156874e-04	0.00375	-0.000000	0.020000	1.418494	-5.158932e-04	-0.000516	0.000000e+00	1.0	4.014990e-01	0.0	-88000	-88000.0	0.294176	2.295300	3.469200e+07	10.229180	0570.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	98957363	0.0300	2.911090e+07	GS	apac	availability	0	0.470901	0.644029	-0.355971	-0.010757	1007.360400	1.000000	HK	2000	-2.588751e+04	2.588751e+04	0.000000	0.000000	0.0	278.472382	0.010757	-1.219046e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
313	@YAMAH3	-2.080710e+05	-4.144841e-03	0.00300	-0.000000	0.005000	2.850288	-4.146496e-03	-0.004146	0.000000e+00	1.0	1.000000e+00	0.0	-29100	-29100.0	7.150207	1079.871400	1.492000e+06	10.696552	7951.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	105326799	0.0050	7.531085e+08	GS	apac	availability	0	0.571922	0.586469	-0.413531	-0.070197	3882.562656	1.000000	JP	100	-2.080710e+05	2.080710e+05	0.000000	0.000000	0.0	14606.026424	0.070197	-1.190003e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
314	@BKRAK1	7.415556e+05	1.477202e-02	0.01000	20.316591	0.000000	-0.000000	1.477792e-02	0.014778	0.000000e+00	1.0	1.000000e-06	0.0	2773000	2773000.0	0.267420	4283.179700	1.832493e+08	49.271172	BBRI.JK	JAK	IDN	ID	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.211324	-0.065803	-1.065803	0.034339	40124.600976	1.000000	ID	100	7.415556e+05	7.415556e+05	0.000000	0.000000	0.0	25464.330029	0.034339	-1.567087e+05	-0.000000	0.000000	0.0	0.000000	NaN	NaN
315	@DEGRE6	-2.215211e+04	-4.412771e-04	0.00350	-0.000000	0.005000	0.303454	-4.414532e-04	-0.000536	-9.464957e-05	1.0	9.738160e-01	-3867.0	-18036	-21903.0	1.228216	1.903990	3.253754e+07	39.837393	DEG.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	245793830	0.0050	3.018880e+08	GS	apac	availability	3867	0.311266	0.468210	-0.531790	-0.195940	2443.302959	0.974979	AU	1	-2.690162e+04	2.690162e+04	-4749.512725	4749.512725	-1.0	5271.113124	0.195940	-8.373567e+03	-1478.362982	930.621123	-3867.0	-4749.512725	NaN	NaN
316	@HITAC41	-9.505593e+04	-1.893544e-03	0.00300	-0.000000	0.005000	1.302136	-1.894300e-03	-0.001804	9.020478e-05	1.0	9.508158e-01	200.0	-4200	-4000.0	22.632365	3431.126800	9.842000e+05	22.419353	6305.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	25910688	0.0050	5.864202e+08	GS	apac	availability	0	0.758554	0.813224	-0.186776	-0.048090	2385.595423	1.000000	JP	100	-9.052946e+04	9.052946e+04	4526.473029	4526.473029	1.0	4353.561104	0.048090	-6.867145e+04	3433.572693	-217.678055	0.0	0.000000	NaN	NaN
317	@INSTI66	-3.285710e+04	-6.545238e-04	0.00300	-0.000000	0.225000	20.254374	-6.547851e-04	-0.000588	6.715744e-05	1.0	4.687236e-02	400.0	-3900	-3500.0	8.424896	1295.611900	1.208600e+06	10.395861	5595.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	275273	0.2250	2.319146e+06	GS	apac	availability	0	3.100703	1.637060	0.637060	-0.054759	247.644762	1.000000	JP	100	-2.948714e+04	2.948714e+04	3369.958506	3369.958506	1.0	1614.691478	0.054759	-9.143084e+04	10449.239005	-184.536169	0.0	0.000000	NaN	NaN
318	@KDDIC3	7.195379e+05	1.433342e-02	0.00300	5.914010	0.000000	-0.000000	1.433915e-02	0.023253	8.913523e-03	1.0	1.000000e+00	13800.0	22200	36000.0	32.411618	4894.980500	4.609301e+06	149.792123	9433.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	276760670	0.0050	8.970261e+09	GS	apac	availability	0	-0.008693	0.136225	-0.863775	0.068768	53280.966985	1.000000	JP	100	1.166818e+06	1.166818e+06	447280.331950	447280.331950	1.0	80239.512697	0.068768	-1.014271e+04	-3888.037202	30758.479867	0.0	0.000000	NaN	NaN
319	@NECEL1	-5.738091e+04	-1.143046e-03	0.00300	-0.000000	0.005000	0.786040	-1.143502e-03	0.000000	1.143502e-03	1.0	1.000000e+00	4300.0	-4300	0.0	13.344398	2006.989600	8.853699e+06	117.970336	6723.T	TYO	JPN	JP	True	0	2024-12-06	2024-12-06	362760380	0.0050	4.840819e+09	GS	apac	availability	0	0.950062	0.943942	-0.056058	-0.035132	24962.230167	1.000000	JP	100	0.000000e+00	0.000000e+00	57380.912863	57380.912863	1.0	-0.000000	0.035132	0.000000e+00	54515.410970	-2015.907663	0.0	0.000000	NaN	NaN
320	@VOBIL1	-3.107092e+04	-6.189426e-04	0.00375	-0.000000	0.190000	16.173901	-6.191896e-04	-0.000619	0.000000e+00	1.0	2.331039e-01	0.0	-67000	-67000.0	0.463745	3.579500	2.279800e+07	10.483136	3738.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	25156119	0.1900	1.166602e+07	GS	apac	availability	0	2.711032	2.265409	1.265409	-0.059903	951.186840	0.559214	HK	1000	-3.107092e+04	3.107092e+04	0.000000	0.000000	0.0	1861.238861	0.059903	-8.423426e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
321	@WESTJ1	-5.506340e+05	-1.096881e-02	0.00300	-0.000000	0.005000	7.542932	-1.097318e-02	-0.009820	1.153114e-03	1.0	1.000000e+00	3100.0	-29500	-26400.0	18.665560	2818.360600	1.033000e+06	19.328574	9021.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	61249496	0.0050	1.143256e+09	GS	apac	availability	0	0.303584	0.376980	-0.623020	-0.062288	8791.661761	1.000000	JP	100	-4.927708e+05	4.927708e+05	57863.236515	57863.236515	1.0	30693.862610	0.062288	-1.495975e+05	17566.377232	-3604.203564	0.0	0.000000	NaN	NaN
322	@WOOLW14	-4.775618e+05	-9.513183e-03	0.00350	-0.000000	0.005000	6.541942	-9.516980e-03	-0.009517	0.000000e+00	1.0	1.000000e+00	0.0	-24575	-24575.0	19.432829	30.171357	2.332927e+06	45.262395	WOW.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	177367717	0.0050	3.446757e+09	GS	apac	availability	0	-0.053746	0.095475	-0.904525	-0.120812	23738.966605	1.000000	AU	1	-4.775618e+05	4.775618e+05	0.000000	0.000000	0.0	57695.384324	0.120812	2.566682e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
323	@MERID8	-5.105345e+04	-1.017001e-03	0.00475	-0.000000	0.022500	3.147130	-1.017407e-03	-0.001017	0.000000e+00	1.0	2.220248e-01	0.0	-10000	-10000.0	5.105345	166.228610	2.509190e+05	1.286668	9914.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	2172252	0.0225	1.109010e+07	GS	apac	availability	0	0.340733	0.421295	-0.578705	-0.122684	1526.414746	0.999999	TW	1000	-5.105345e+04	5.105345e+04	0.000000	0.000000	0.0	6263.446551	0.122684	-1.739561e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
324	@SEMBC4	-7.286258e+04	-1.451446e-03	0.00400	-0.000000	0.012500	2.495294	-1.452025e-03	-0.001739	-2.873800e-04	1.0	1.000000e+00	-9500.0	-48000	-57500.0	1.517970	2.033500	1.762540e+07	26.669582	SEAT.SI	SIN	SGP	SG	True	-1	2024-12-06	2024-12-06	68687074	0.0150	1.042649e+08	GS	apac	availability	9500	0.716541	0.752082	-0.247918	-0.134939	5179.099035	1.000000	SG	100	-8.728329e+04	8.728329e+04	-14420.717973	14420.717973	-1.0	11777.936794	0.134939	-6.254205e+04	-10333.035096	1945.919992	-9500.0	-14420.717973	NaN	NaN
325	@CHINA244	-8.697318e+05	-1.732533e-02	0.00475	-0.000000	0.005000	11.914134	-1.733225e-02	-0.017332	0.000000e+00	1.0	1.000000e+00	0.0	-722000	-722000.0	1.204615	39.012208	3.178009e+07	38.245710	2891.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	529069645	0.0050	6.373251e+08	GS	apac	availability	0	0.413924	0.421537	-0.578463	-0.029083	23635.173916	1.000000	TW	1000	-8.697318e+05	8.697318e+05	0.000000	0.000000	0.0	25294.013016	0.029083	-3.600024e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
326	@GIANT6	-4.178362e+04	-8.323431e-04	0.00475	-0.000000	0.025000	2.861892	-8.326753e-04	-0.000833	0.000000e+00	1.0	5.315002e-01	0.0	-9000	-9000.0	4.642625	151.146700	1.540033e+06	7.180518	9921.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	5735728	0.0250	2.662883e+07	GS	apac	availability	0	0.378286	0.442662	-0.557338	-0.097047	1820.208957	1.000000	TW	1000	-4.178362e+04	4.178362e+04	0.000000	0.000000	0.0	4054.993539	0.097047	-1.580615e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
327	@BANKB3	1.649027e+04	3.284914e-04	0.01000	0.451788	0.000000	-0.000000	3.286225e-04	0.000329	0.000000e+00	1.0	1.000000e-06	0.0	54500	54500.0	0.302574	4838.671900	3.353760e+07	10.186908	BBNI.JK	JAK	IDN	ID	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.278202	-0.109660	-1.109660	0.022131	11172.334605	1.000000	ID	100	1.649027e+04	1.649027e+04	0.000000	0.000000	0.0	364.941188	0.022131	-4.587622e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
328	@CENTR72	5.059160e+05	1.007801e-02	0.00300	4.158214	0.000000	-0.000000	1.008203e-02	0.011046	9.640189e-04	1.0	1.000000e+00	2400.0	25100	27500.0	20.156017	3041.256600	1.878500e+06	37.928634	9022.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	133861599	0.0050	2.698117e+09	GS	apac	availability	0	0.209127	0.308002	-0.691998	0.046411	20760.697095	1.000000	JP	100	5.542905e+05	5.542905e+05	48374.439834	48374.439834	1.0	25725.037841	0.046411	1.159173e+05	10116.416546	2245.094212	0.0	0.000000	NaN	NaN
329	@ITHOL1	7.954523e+04	1.584566e-03	0.00300	0.653796	0.000000	-0.000000	1.585199e-03	0.001585	0.000000e+00	1.0	1.000000e+00	0.0	3100	3100.0	25.659751	3847.743900	8.360000e+05	21.355777	3626.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	34388432	0.0050	8.823986e+08	GS	apac	availability	0	0.263893	0.477004	-0.522996	-0.021514	6061.690513	1.000000	JP	100	7.954523e+04	7.954523e+04	0.000000	0.000000	0.0	-1711.318597	0.021514	2.099145e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
330	@COMFO3	1.032443e+05	2.056659e-03	0.00400	1.131444	0.000000	-0.000000	2.057480e-03	0.002369	3.114024e-04	1.0	9.642127e-01	14000.0	92500	106500.0	1.116155	1.493600	6.316199e+06	7.019775	CMDG.SI	SIN	SGP	SG	True	1	2024-12-06	2024-12-06	120219370	0.0050	1.341834e+08	GS	apac	availability	0	0.086244	0.203688	-0.796312	0.043184	2419.208218	0.999691	SG	100	1.188705e+05	1.188705e+05	15626.164986	15626.164986	1.0	5133.293840	0.043184	1.025189e+04	1347.666854	674.799190	0.0	0.000000	NaN	NaN
331	@CSLNP2	-7.079179e+05	-1.410195e-02	0.00350	-0.000000	0.005000	9.697505	-1.410758e-02	-0.014765	-6.570060e-04	1.0	1.000000e+00	-182.0	-3908	-4090.0	181.145823	281.714850	6.001290e+05	108.716608	CSL.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	91604339	0.0050	1.659374e+10	GS	apac	availability	182	-0.000214	0.212570	-0.787430	-0.109744	87712.024097	1.000000	AU	1	-7.408864e+05	7.408864e+05	-32968.539795	32968.539795	-1.0	81307.909527	0.109744	1.589136e+02	7.071462	3618.102576	-182.0	-32968.539795	NaN	NaN
332	@NITOR1	-3.814041e+05	-7.597692e-03	0.00300	-0.000000	0.005000	5.224714	-7.600725e-03	-0.007601	0.000000e+00	1.0	1.000000e+00	0.0	-2900	-2900.0	131.518672	19685.336000	7.923000e+05	103.546501	9843.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	19456320	0.0050	2.558869e+09	GS	apac	availability	0	-0.127340	0.082901	-0.917099	-0.121192	12342.194441	1.000000	JP	100	-3.814041e+05	3.814041e+05	0.000000	0.000000	0.0	46223.308422	0.121192	4.856785e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
333	@RAMSA1	-3.003676e+05	-5.983418e-03	0.00350	-0.000000	0.005000	4.114625	-5.985807e-03	-0.006765	-7.787471e-04	1.0	1.000000e+00	-1499.0	-11522	-13021.0	26.069051	40.650666	4.342550e+05	11.351520	RHC.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	38391853	0.0050	1.000839e+09	GS	apac	availability	1499	0.353475	0.450646	-0.549354	-0.111790	4921.979115	1.000000	AU	1	-3.394451e+05	3.394451e+05	-39077.507213	39077.507213	-1.0	37946.635489	0.111790	-1.199854e+05	-13812.921095	4368.482190	-1499.0	-39077.507213	NaN	NaN
334	@TOPSP3	1.022038e+04	2.035932e-04	0.00375	0.105004	0.000000	-0.000000	2.036744e-04	0.000204	0.000000e+00	1.0	5.943671e-01	0.0	34000	34000.0	0.300599	2.329200	2.456300e+07	7.349541	6110.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	202196792	0.0050	6.078022e+07	GS	apac	availability	0	2.168791	1.757368	0.757368	0.180353	1491.266246	0.994848	HK	2000	1.022038e+04	1.022038e+04	0.000000	0.000000	0.0	1843.278331	0.180353	2.216586e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
335	@AUSTN11	1.343360e+06	2.676016e-02	0.00350	12.881533	0.000000	-0.000000	2.677084e-02	0.027125	3.544139e-04	1.0	1.000000e+00	887.0	67000	67887.0	20.050147	31.221787	2.983761e+06	59.905035	ANZ.AX	ASX	AUS	AU	True	1	2024-12-06	2024-12-06	336318174	0.0050	6.743229e+09	GS	apac	availability	0	0.094999	0.183058	-0.816942	0.031649	59714.360234	1.000000	AU	1	1.361144e+06	1.361144e+06	17784.480033	17784.480033	1.0	43078.592830	0.031649	1.293079e+05	1689.514413	562.857570	0.0	0.000000	NaN	NaN
336	@DAIIC31	-7.842363e+05	-1.562224e-02	0.00300	-0.000000	0.005000	10.742964	-1.562847e-02	-0.012930	2.698893e-03	1.0	1.000000e+00	4300.0	-24900	-20600.0	31.495436	4774.363300	6.215500e+06	197.012814	4568.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	468899904	0.0050	1.476821e+10	GS	apac	availability	0	0.392660	0.513188	-0.486812	-0.059518	61322.685036	1.000000	JP	100	-6.488060e+05	6.488060e+05	135430.373444	135430.373444	1.0	38615.792286	0.059518	-2.547601e+05	53178.084212	-8060.578001	0.0	0.000000	NaN	NaN
337	@INPEX3	4.020368e+05	8.008702e-03	0.00300	3.304412	0.000000	-0.000000	8.011899e-03	0.006404	-1.607651e-03	1.0	1.000000e+00	-6100.0	30400	24300.0	13.224896	1988.875000	4.917301e+06	64.928777	1605.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	99687684	0.0050	1.318359e+09	GS	apac	availability	0	0.712804	0.662570	-0.337430	0.015964	12988.516219	1.000000	JP	100	3.213650e+05	3.213650e+05	-80671.867220	80671.867220	-1.0	5130.160105	0.015964	2.290703e+05	-57503.246019	-1287.817969	0.0	0.000000	NaN	NaN
338	@PALAD13	-1.586611e+04	-3.160580e-04	0.00350	-0.000000	0.005000	0.217344	-3.161842e-04	-0.000256	6.066324e-05	1.0	5.787932e-01	627.0	-3268	-2641.0	4.854992	7.569860	2.424412e+06	11.801463	PDN.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	31752492	0.0050	1.541581e+08	GS	apac	availability	0	1.178536	1.059104	0.059104	-0.230253	1452.191274	1.000000	AU	1	-1.282203e+04	1.282203e+04	3044.079868	3044.079868	1.0	2952.313646	0.230253	-1.511123e+04	3587.559156	-700.908995	0.0	0.000000	NaN	NaN
339	@ROHMC2	-2.962589e+04	-5.901572e-04	0.00300	-0.000000	0.005000	0.405834	-5.903928e-04	-0.000369	2.213973e-04	1.0	1.000000e+00	1200.0	-3200	-2000.0	9.258091	1394.691500	3.394600e+06	31.431832	6963.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	26694044	0.0050	2.471359e+08	GS	apac	availability	0	1.188756	1.117337	0.117337	-0.056603	3364.242244	1.000000	JP	100	-1.851618e+04	1.851618e+04	11109.709544	11109.709544	1.0	1048.073593	0.056603	-2.201122e+04	13206.733827	-628.844156	0.0	0.000000	NaN	NaN
340	@SHINK24	-9.903734e+04	-1.972855e-03	0.00300	-0.000000	0.005000	1.356676	-1.973643e-03	-0.002339	-3.654894e-04	1.0	9.880783e-01	-500.0	-2700	-3200.0	36.680498	5512.421900	7.923000e+05	28.995797	6967.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	9904416	0.0050	3.632989e+08	GS	apac	availability	500	0.255585	0.468246	-0.531754	-0.127414	2479.087069	1.000000	JP	100	-1.173776e+05	1.173776e+05	-18340.248963	18340.248963	-1.0	14955.514637	0.127414	-2.999991e+04	-4687.485869	2336.799162	-500.0	-18340.248963	NaN	NaN
341	@SOFTB11	-3.311303e+05	-6.596221e-03	0.00300	-0.000000	0.005000	4.536031	-6.598854e-03	-0.008262	-1.663126e-03	1.0	1.000000e+00	-3100.0	-12300	-15400.0	26.921162	4031.141900	3.437600e+06	91.999691	8473.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	43122727	0.0050	1.160914e+09	GS	apac	availability	3100	0.644491	0.731130	-0.268870	-0.084101	8150.091183	1.000000	JP	100	-4.145859e+05	4.145859e+05	-83455.601660	83455.601660	-1.0	34867.294204	0.084101	-2.671970e+05	-53786.416634	7018.741041	-3100.0	-83455.601660	NaN	NaN
342	@TECHT5	-7.123175e+05	-1.418959e-02	0.00375	-0.000000	0.005000	9.757775	-1.419526e-02	-0.011214	2.981004e-03	1.0	1.000000e+00	10500.0	-50000	-39500.0	14.246351	110.173800	5.574324e+06	78.893755	0669.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	292029582	0.0050	4.160356e+09	GS	apac	availability	0	0.806993	0.899919	-0.100081	0.036136	26103.089158	1.000000	HK	500	-5.627309e+05	5.627309e+05	149586.683688	149586.683688	1.0	-20334.972334	0.036136	-4.541197e+05	120715.360690	5405.498975	0.0	0.000000	NaN	NaN
343	@ENDEA53	-5.787350e+04	-1.152859e-03	0.00350	-0.000000	0.005000	0.792788	-1.153319e-03	-0.001153	0.000000e+00	1.0	1.000000e+00	0.0	-20642	-20642.0	2.803677	4.366720	6.579434e+06	18.475042	EDV.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	194394112	0.0050	5.450183e+08	GS	apac	availability	0	0.042973	0.168895	-0.831105	-0.133406	5021.332350	1.000000	AU	1	-5.787350e+04	5.787350e+04	0.000000	0.000000	0.0	7720.661230	0.133406	-2.486999e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
344	@FITTE7	-4.121293e+04	-8.209748e-04	0.00475	-0.000000	0.072500	8.186131	-8.213025e-04	-0.000821	0.000000e+00	1.0	2.228899e-02	0.0	-8000	-8000.0	5.151617	168.529700	6.101879e+06	31.722478	6706.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	209099	0.0875	1.077198e+06	GS	apac	availability	0	0.896909	0.916679	-0.083321	-0.239886	384.557972	0.999992	TW	1000	-4.121293e+04	4.121293e+04	0.000000	0.000000	0.0	9886.418215	0.239886	-3.696426e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
345	@INNOV87	-2.901939e+04	-5.780755e-04	0.00375	-0.000000	0.005000	0.397526	-5.783062e-04	-0.000578	0.000000e+00	1.0	1.000000e+00	0.0	-6000	-6000.0	4.836565	37.352601	9.356637e+06	44.896524	1801.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	159370782	0.0050	7.708071e+08	GS	apac	availability	0	1.181908	1.169083	0.169083	0.004345	7922.188633	1.000000	XH	2000	-2.901939e+04	2.901939e+04	0.000000	0.000000	0.0	-126.092529	0.004345	-3.429823e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
346	@MITSU105	2.831144e+05	5.639728e-03	0.00300	2.326967	0.000000	-0.000000	5.641979e-03	0.005000	-6.421765e-04	1.0	1.000000e+00	-1400.0	12300	10900.0	23.017427	3464.722500	4.217199e+06	97.005306	8725.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	221422042	0.0050	5.096566e+09	GS	apac	availability	0	0.637680	0.661399	-0.338601	0.074418	34429.716436	1.000000	JP	100	2.508900e+05	2.508900e+05	-32224.398340	32224.398340	-1.0	18670.673394	0.074418	1.599876e+05	-20548.860654	-2398.068142	0.0	0.000000	NaN	NaN
347	@NISSH11	-1.633726e+04	-3.254435e-04	0.00300	-0.000000	0.005000	0.223798	-3.255734e-04	-0.000326	0.000000e+00	1.0	1.000000e+00	0.0	-800	-800.0	20.421577	3083.611900	1.249300e+06	25.575810	2768.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	33746553	0.0050	6.891578e+08	GS	apac	availability	0	0.794174	0.775883	-0.224117	-0.060941	4594.854772	1.000000	JP	100	-1.633726e+04	1.633726e+04	0.000000	0.000000	0.0	995.604156	0.060941	-1.297462e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
348	@RECRU27	-3.485411e+05	-6.943049e-03	0.00300	-0.000000	0.005000	4.774535	-6.945821e-03	-0.007241	-2.955668e-04	1.0	1.000000e+00	-200.0	-4700	-4900.0	74.157676	11172.653000	5.341801e+06	396.229636	6098.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	373793240	0.0050	2.771964e+10	GS	apac	availability	200	0.616373	0.671941	-0.328059	-0.091336	122348.445280	1.000000	JP	100	-3.633726e+05	3.633726e+05	-14831.535270	14831.535270	-1.0	33188.851102	0.091336	-2.239729e+05	-9141.752408	1354.646984	-200.0	-14831.535270	NaN	NaN
349	@SEIBU5	4.216033e+04	8.398473e-04	0.00300	0.346523	0.000000	-0.000000	8.401825e-04	0.000840	0.000000e+00	1.0	1.000000e+00	0.0	2100	2100.0	20.076349	3040.800600	7.073000e+05	14.278893	9024.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	23318692	0.0050	4.681542e+08	GS	apac	availability	0	-0.036779	0.142761	-0.857239	-0.010020	5454.921632	1.000000	JP	100	4.216033e+04	4.216033e+04	0.000000	0.000000	0.0	-422.448101	0.010020	-1.550634e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
350	@TOKYO54	-2.121859e+05	-4.226811e-03	0.00300	-0.000000	0.005000	2.906656	-4.228498e-03	-0.004228	0.000000e+00	1.0	1.000000e+00	0.0	-1300	-1300.0	163.219917	24713.833000	3.705400e+06	607.964394	8035.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	124013088	0.0050	2.024141e+10	GS	apac	availability	0	1.167642	1.095263	0.095263	-0.104352	76979.855541	1.000000	JP	100	-2.121859e+05	2.121859e+05	0.000000	0.000000	0.0	22141.922629	0.104352	-2.477572e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
351	@TOKYU17	1.249892e+05	2.489825e-03	0.00300	1.027309	0.000000	-0.000000	2.490819e-03	0.002491	0.000000e+00	1.0	1.000000e+00	0.0	11000	11000.0	11.362656	1718.066900	2.715000e+06	30.967978	9005.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	68759186	0.0050	7.812869e+08	GS	apac	availability	0	0.289025	0.368169	-0.631831	0.019378	7100.181197	1.000000	JP	100	1.249892e+05	1.249892e+05	0.000000	0.000000	0.0	2422.053463	0.019378	3.612503e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
352	@AUSTS4	6.337443e+03	1.262439e-04	0.00350	0.060770	0.000000	-0.000000	1.262943e-04	0.000000	-1.262943e-04	1.0	1.000000e+00	-144.0	144	0.0	44.010019	68.335206	4.309350e+05	18.936417	ASX.AX	ASX	AUS	AU	True	0	2024-12-06	2024-12-06	26682985	0.0050	1.174319e+09	GS	apac	availability	0	0.166784	0.372114	-0.627886	-0.020700	8533.007578	1.000000	AU	1	0.000000e+00	0.000000e+00	-6337.442777	6337.442777	-1.0	-0.000000	0.020700	0.000000e+00	-1056.981350	131.184029	0.0	0.000000	NaN	NaN
353	@BANKO15	7.494943e+04	1.493016e-03	0.00375	0.770028	0.000000	-0.000000	1.493612e-03	0.001494	0.000000e+00	1.0	1.000000e+00	0.0	102000	102000.0	0.734798	5.721500	2.353589e+07	17.298665	3328.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	839309091	0.0050	6.167229e+08	GS	apac	availability	0	0.694194	0.726593	-0.273407	0.141072	25726.651652	1.000000	XH	2000	7.494943e+04	7.494943e+04	0.000000	0.000000	0.0	10573.265512	0.141072	5.202942e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
354	@DAINI14	-1.130888e+05	-2.252765e-03	0.00300	-0.000000	0.005000	1.549162	-2.253664e-03	-0.001458	7.954108e-04	1.0	1.000000e+00	600.0	-1700	-1100.0	66.522822	10055.489000	1.373500e+06	91.692708	7735.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	18407249	0.0050	1.224502e+09	GS	apac	availability	0	0.787246	0.833619	-0.166381	-0.055096	6758.035616	1.000000	JP	100	-7.317510e+04	7.317510e+04	39913.692946	39913.692946	1.0	4031.681073	0.055096	-5.760684e+04	31421.910039	-2199.098767	0.0	0.000000	NaN	NaN
355	@FUJIT27	-9.887469e+04	-1.969615e-03	0.00300	-0.000000	0.005000	1.354448	-1.970401e-03	0.000000	1.970401e-03	1.0	1.000000e+00	5300.0	-5300	0.0	18.655602	2799.759300	6.161699e+06	114.531280	6702.T	TYO	JPN	JP	True	0	2024-12-06	2024-12-06	389640272	0.0050	7.268974e+09	GS	apac	availability	0	0.395745	0.562453	-0.437547	-0.003261	38637.774237	1.000000	JP	100	0.000000e+00	0.000000e+00	98874.688797	98874.688797	1.0	-0.000000	0.003261	0.000000e+00	39129.191246	-322.435538	0.0	0.000000	NaN	NaN
356	@GUOTA36	6.022263e+03	1.199654e-04	0.00375	0.061873	0.000000	-0.000000	1.200133e-04	0.000000	-1.200133e-04	1.0	1.487572e-01	0.0	4000	4000.0	1.505566	11.674901	6.920000e+06	10.378424	2611.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	4957990	0.2000	7.464580e+06	GS	apac	availability	0	0.357256	0.645743	-0.354257	0.139604	1383.021376	0.318773	XH	2000	6.022263e+03	6.022263e+03	0.000000	0.000000	0.0	840.729547	0.139604	2.151493e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
357	@HARMO10	-1.164747e+05	-2.320213e-03	0.00300	-0.000000	0.005000	1.595544	-2.321139e-03	-0.002867	-5.461504e-04	1.0	3.419175e-01	-2000.0	-8500	-10500.0	13.702905	2082.940500	6.828000e+05	9.442203	6324.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	6444184	0.0050	8.830404e+07	GS	apac	availability	2000	1.499372	1.341979	0.341979	-0.141623	857.870477	1.000000	JP	100	-1.438805e+05	1.438805e+05	-27405.809129	27405.809129	-1.0	20376.852283	0.141623	-2.157304e+05	-41091.495981	3881.305197	-2000.0	-27405.809129	NaN	NaN
358	@INFOS11	5.658352e+05	1.127162e-02	0.01000	15.502335	0.000000	-0.000000	1.127612e-02	0.003708	-7.568233e-03	1.0	9.102452e-08	-16629.0	24776	8147.0	22.838038	1925.040100	9.050039e+06	205.637207	INFY.NS	NSE	IND	IN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.104644	0.313919	-0.686081	0.043078	94595.373374	1.000000	IN	1	1.860615e+05	1.860615e+05	-379773.731435	379773.731435	-1.0	8015.203699	0.043078	1.947025e+04	-39741.101860	-16359.988009	0.0	0.000000	NaN	NaN
359	@KOKUS12	-1.094672e+04	-2.180622e-04	0.00300	-0.000000	0.005000	0.149955	-2.181492e-04	0.000000	2.181492e-04	1.0	9.132436e-01	200.0	-700	-500.0	15.638174	2392.003200	4.272801e+06	67.854298	6525.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	14778235	0.0050	2.311046e+08	GS	apac	availability	0	1.570978	1.248823	0.248823	-0.061483	2291.326842	1.000000	JP	100	-7.819087e+03	7.819087e+03	3127.634855	3127.634855	1.0	480.738402	0.061483	-1.228361e+04	4913.445301	-192.295361	0.0	0.000000	NaN	NaN
360	@KYUSH4	-1.243967e+05	-2.478022e-03	0.00300	-0.000000	0.005000	1.704064	-2.479011e-03	-0.002479	0.000000e+00	1.0	1.000000e+00	0.0	-12900	-12900.0	9.643154	1456.048100	2.293300e+06	22.168665	9508.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	50627352	0.0050	4.882073e+08	GS	apac	availability	0	0.298544	0.368020	-0.631980	-0.085021	4572.628640	1.000000	JP	100	-1.243967e+05	1.243967e+05	0.000000	0.000000	0.0	10576.335311	0.085021	-3.713794e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
361	@MITSU116	4.995133e+05	9.950465e-03	0.00300	4.105589	0.000000	-0.000000	9.954436e-03	0.010192	2.377487e-04	1.0	1.000000e+00	2300.0	96300	98600.0	5.187054	782.353760	5.070801e+06	26.337993	4188.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	225035623	0.0050	1.167272e+09	GS	apac	availability	0	0.365420	0.531093	-0.468907	0.031569	7813.198163	1.000000	JP	100	5.114436e+05	5.114436e+05	11930.224830	11930.224830	1.0	16145.861570	0.031569	1.868919e+05	4359.546495	376.627603	0.0	0.000000	NaN	NaN
362	@NECCO8	-3.696929e+05	-7.364401e-03	0.00300	-0.000000	0.005000	5.064287	-7.367341e-03	-0.004797	2.570003e-03	1.0	1.000000e+00	1500.0	-4300	-2800.0	85.975104	12951.157000	8.583000e+05	73.799024	6701.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	56861443	0.0050	4.888668e+09	GS	apac	availability	0	0.629709	0.727114	-0.272886	-0.010248	23458.295275	1.000000	JP	100	-2.407303e+05	2.407303e+05	128962.655602	128962.655602	1.0	2466.994484	0.010248	-1.515900e+05	81208.951436	-1321.604188	0.0	0.000000	NaN	NaN
363	@NISSA12	6.131651e+04	1.221445e-03	0.00300	0.503971	0.000000	-0.000000	1.221932e-03	0.001290	6.788511e-05	1.0	1.000000e+00	100.0	1800	1900.0	34.064730	5139.980500	6.579000e+05	22.450411	4021.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	28985392	0.0050	9.873796e+08	GS	apac	availability	0	0.320940	0.503650	-0.496350	-0.030210	4694.119834	1.000000	JP	100	6.472299e+04	6.472299e+04	3406.473029	3406.473029	1.0	-1955.259622	0.030210	2.077221e+04	1093.274200	-102.908401	0.0	0.000000	NaN	NaN
364	@SUMIT44	-3.266390e+04	-6.506753e-04	0.00300	-0.000000	0.005000	0.447451	-6.509350e-04	-0.000955	-3.037697e-04	1.0	1.000000e+00	-700.0	-1500	-2200.0	21.775934	3278.045900	2.732900e+06	59.475994	8053.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	179358812	0.0050	3.905706e+09	GS	apac	availability	700	0.856508	0.813701	-0.186299	-0.043762	26372.819411	1.000000	JP	100	-4.790705e+04	4.790705e+04	-15243.153527	15243.153527	-1.0	2096.529403	0.043762	-4.103276e+04	-13055.878151	667.077537	-700.0	-15243.153527	NaN	NaN
365	@CHIBA1	-1.461072e+05	-2.910502e-03	0.00300	-0.000000	0.005000	2.001469	-2.911664e-03	-0.002912	0.000000e+00	1.0	1.000000e+00	0.0	-17200	-17200.0	8.494606	1273.249600	2.283400e+06	19.301830	8331.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	94682158	0.0050	8.042876e+08	GS	apac	availability	0	0.783261	0.695968	-0.304032	-0.068072	6927.530163	1.000000	JP	100	-1.461072e+05	1.461072e+05	0.000000	0.000000	0.0	9945.810162	0.068072	-1.144401e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
366	@FANUC2	1.797232e+05	3.580143e-03	0.00300	1.477177	0.000000	-0.000000	3.581571e-03	0.000000	-3.581571e-03	1.0	1.000000e+00	-6800.0	6800	0.0	26.429876	4000.361100	2.811700e+06	74.674292	6954.T	TYO	JPN	JP	True	0	2024-12-06	2024-12-06	233709587	0.0050	6.176915e+09	GS	apac	availability	0	0.942922	0.934073	-0.065927	-0.008231	26308.797219	1.000000	JP	100	0.000000e+00	0.000000e+00	-179723.153527	179723.153527	-1.0	-0.000000	0.008231	0.000000e+00	-169464.847773	1479.313174	0.0	0.000000	NaN	NaN
367	@FORTE6	-1.470233e+04	-2.928752e-04	0.00350	-0.000000	0.005000	0.201402	-2.929921e-04	-0.000327	-3.435080e-05	1.0	1.000000e+00	-136.0	-1160	-1296.0	12.674427	19.662583	4.610043e+06	58.289064	FMG.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	282334848	0.0050	3.578432e+09	GS	apac	availability	136	0.749608	0.752930	-0.247070	-0.081614	36292.406304	1.000000	AU	1	-1.642606e+04	1.642606e+04	-1723.722005	1723.722005	-1.0	1340.592428	0.081614	-1.231311e+04	-1292.116606	140.679452	-136.0	-1723.722005	NaN	NaN
368	@INTLC17	2.728017e+04	5.434296e-04	0.01000	0.747402	0.000000	-0.000000	5.436465e-04	0.000549	5.278122e-06	1.0	5.907651e-02	40.0	4120	4160.0	6.621400	387.941410	1.463087e+06	9.756631	ICT.PS	PSE	PHL	PH	True	1	2024-12-06	2024-12-06	447701	0.0300	2.964407e+06	GS	apac	availability	0	0.278458	0.337897	-0.662103	0.224195	11543.782017	1.000000	PH	10	2.754502e+04	2.754502e+04	264.855992	264.855992	1.0	6175.467591	0.224195	7.670142e+03	73.751367	59.379496	0.0	0.000000	NaN	NaN
369	@KWAHC2	-2.170481e+05	-4.323667e-03	0.00375	-0.000000	0.005000	2.973261	-4.325393e-03	-0.004325	0.000000e+00	1.0	1.000000e+00	0.0	-48000	-48000.0	4.521835	35.158707	4.729262e+06	21.359858	0027.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	369154912	0.0050	1.669258e+09	GS	apac	availability	0	1.561410	1.350442	0.350442	-0.035556	15430.390162	1.000000	HK	1000	-2.170481e+05	2.170481e+05	0.000000	0.000000	0.0	7717.464613	0.035556	-3.389010e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
370	@MAMBA1	-2.202423e+04	-4.387297e-04	0.00350	-0.000000	0.005000	0.301702	-4.389048e-04	-0.000654	-2.147474e-04	1.0	7.929680e-01	-2807.0	-5737	-8544.0	3.838980	5.930500	1.994630e+06	7.606681	CIA.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	64222713	0.0050	2.465497e+08	GS	apac	availability	2807	1.167950	1.058772	0.058772	-0.135168	1989.555572	0.999966	AU	1	-3.280025e+04	3.280025e+04	-10776.017911	10776.017911	-1.0	4433.534002	0.135168	-3.830905e+04	-12585.849622	1456.569516	-2807.0	-10776.017911	NaN	NaN
371	@MIURA2	7.616266e+03	1.517184e-04	0.00300	0.062599	0.000000	-0.000000	1.517790e-04	0.000202	5.059300e-05	1.0	1.000000e+00	100.0	300	400.0	25.387552	3835.921200	2.577000e+05	6.562768	6005.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	16478203	0.0050	4.183412e+08	GS	apac	availability	0	0.562372	0.678698	-0.321302	-0.005905	3180.834604	1.000000	JP	100	1.015502e+04	1.015502e+04	2538.755187	2538.755187	1.0	-59.964865	0.005905	5.710895e+03	1427.723825	-14.991216	0.0	0.000000	NaN	NaN
372	@NEXTD1	-2.325395e+04	-4.632261e-04	0.00350	-0.000000	0.005000	0.318547	-4.634110e-04	-0.000463	0.000000e+00	1.0	1.000000e+00	0.0	-2224	-2224.0	10.455913	16.324784	1.774967e+06	18.632849	NXT.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	127940846	0.0050	1.337738e+09	GS	apac	availability	0	0.508324	0.622059	-0.377941	-0.115377	6696.134701	1.000000	AU	1	-2.325395e+04	2.325395e+04	0.000000	0.000000	0.0	2682.969723	0.115377	-1.182055e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
373	@NIPPO99	3.053876e+04	6.083417e-04	0.00300	0.251003	0.000000	-0.000000	6.085845e-04	0.000609	0.000000e+00	1.0	1.000000e+00	0.0	900	900.0	33.931950	5094.836000	3.701000e+05	12.518498	2282.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	16899962	0.0050	5.734487e+08	GS	apac	availability	0	-0.167684	0.105513	-0.894487	-0.016608	3493.596404	1.000000	JP	100	3.053876e+04	3.053876e+04	0.000000	0.000000	0.0	-507.190488	0.016608	-5.120856e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
374	@ORIXC4	-1.517703e+05	-3.023313e-03	0.00300	-0.000000	0.005000	2.079045	-3.024519e-03	0.000000	3.024519e-03	1.0	1.000000e+00	6700.0	-6700	0.0	22.652282	3412.296200	2.799000e+06	63.409242	8591.T	TYO	JPN	JP	True	0	2024-12-06	2024-12-06	193128749	0.0050	4.374807e+09	GS	apac	availability	0	0.582483	0.550594	-0.449406	0.011901	27521.640606	1.000000	JP	100	0.000000e+00	0.000000e+00	151770.290456	151770.290456	1.0	0.000000	0.011901	0.000000e+00	88403.674263	1806.233827	0.0	0.000000	NaN	NaN
375	@RIOTI17	-5.964826e+04	-1.188212e-03	0.00350	-0.000000	0.005000	0.817099	-1.188687e-03	-0.002935	-1.745883e-03	1.0	1.000000e+00	-1128.0	-768	-1896.0	77.667006	119.801080	1.268598e+06	97.729639	RIO.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	48905446	0.0050	3.798340e+09	GS	apac	availability	1128	0.581986	0.635890	-0.364110	-0.096285	28831.247758	1.000000	AU	1	-1.472566e+05	1.472566e+05	-87608.382867	87608.382867	-1.0	14178.653433	0.096285	-8.570129e+04	-50986.845792	8435.401409	-1128.0	-87608.382867	NaN	NaN
376	@SEVEN15	3.235712e+04	6.445642e-04	0.00300	0.265949	0.000000	-0.000000	6.448215e-04	0.000831	1.860894e-04	1.0	6.328520e-01	4300.0	14900	19200.0	2.171619	328.252690	3.866800e+06	8.426805	8410.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	76403487	0.0050	1.659193e+08	GS	apac	availability	0	0.323848	0.387025	-0.612975	-0.012485	1587.824691	1.000000	JP	100	4.169508e+04	4.169508e+04	9337.961361	9337.961361	1.0	-520.555666	0.012485	1.350287e+04	3024.080985	-116.582779	0.0	0.000000	NaN	NaN
377	@SUMIT21	-6.107871e+05	-1.216707e-02	0.00300	-0.000000	0.005000	8.366946	-1.217193e-02	-0.009367	2.805054e-03	1.0	1.000000e+00	5600.0	-24300	-18700.0	25.135270	3775.935100	1.214590e+07	304.478847	8316.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	666087269	0.0050	1.674228e+10	GS	apac	availability	0	0.725160	0.649284	-0.350716	-0.034133	98644.150196	1.000000	JP	100	-4.700295e+05	4.700295e+05	140757.510373	140757.510373	1.0	16043.643664	0.034133	-3.408464e+05	102071.654597	-4804.513610	0.0	0.000000	NaN	NaN
378	@TDKCO10	-8.528056e+05	-1.698816e-02	0.00300	-0.000000	0.005000	11.682269	-1.699494e-02	-0.018391	-1.395720e-03	1.0	1.000000e+00	-5100.0	-62100	-67200.0	13.732780	2061.816200	6.564801e+06	89.861663	6762.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	569435824	0.0050	7.819937e+09	GS	apac	availability	5100	0.817726	0.846929	-0.153071	-0.125409	26694.599695	1.000000	JP	100	-9.228428e+05	9.228428e+05	-70037.178423	70037.178423	-1.0	115732.397963	0.125409	-7.546329e+05	-57271.248094	8783.262345	-5100.0	-70037.178423	NaN	NaN
379	@BKMAN1	6.331450e+03	1.261245e-04	0.01000	0.173464	0.000000	-0.000000	1.261748e-04	0.000000	-1.261748e-04	1.0	1.000000e-06	0.0	16400	16400.0	0.386064	6209.918000	6.952869e+07	27.104046	BMRI.JK	JAK	IDN	ID	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.199713	-0.057380	-1.057380	0.068331	35672.310454	1.000000	ID	100	6.331450e+03	6.331450e+03	0.000000	0.000000	0.0	432.635151	0.068331	-1.264475e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
380	@CNPCH2	7.748782e+03	1.543582e-04	0.00375	0.079611	0.000000	-0.000000	1.544198e-04	0.000000	-1.544198e-04	1.0	1.000000e+00	0.0	8000	8000.0	0.968598	7.552200	5.740793e+06	5.569516	0135.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	495746050	0.0050	4.801785e+08	GS	apac	availability	0	0.656855	0.698939	-0.301061	0.141208	3857.971428	1.000000	HK	2000	7.748782e+03	7.748782e+03	0.000000	0.000000	0.0	1094.187785	0.141208	5.089825e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
381	@HOKKA6	-1.257766e+04	-2.505510e-04	0.00300	-0.000000	0.005000	0.172297	-2.506510e-04	-0.000251	0.000000e+00	1.0	4.692446e-01	0.0	-2300	-2300.0	5.468547	826.996100	3.542000e+06	19.447105	9509.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	8496415	0.0050	4.646305e+07	GS	apac	availability	0	0.201912	0.309380	-0.690620	-0.073033	1177.334037	1.000000	JP	100	-1.257766e+04	1.257766e+04	0.000000	0.000000	0.0	918.581508	0.073033	-2.539575e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
382	@KUBOT6	6.977215e+05	1.389883e-02	0.00300	5.734697	0.000000	-0.000000	1.390438e-02	0.014637	7.330957e-04	1.0	1.000000e+00	3000.0	56900	59900.0	12.262241	1852.224700	3.567700e+06	43.871748	6326.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	141670830	0.0050	1.737202e+09	GS	apac	availability	0	0.562909	0.669050	-0.330950	0.058383	14428.572047	1.000000	JP	100	7.345082e+05	7.345082e+05	36786.721992	36786.721992	1.0	42883.074830	0.058383	4.134616e+05	20707.591322	2147.733297	0.0	0.000000	NaN	NaN
383	@MACQU55	7.370446e+04	1.468216e-03	0.00350	0.706755	0.000000	-0.000000	1.468802e-03	0.004083	2.614663e-03	1.0	1.000000e+00	5627.0	3161	8788.0	23.316818	36.535904	5.576379e+06	131.012785	GMG.AX	ASX	AUS	AU	True	1	2024-12-06	2024-12-06	364910190	0.0050	8.508544e+09	GS	apac	availability	0	0.337262	0.342137	-0.657863	-0.033824	44572.358000	1.000000	AU	1	2.049082e+05	2.049082e+05	131203.733691	131203.733691	1.0	-6930.814532	0.033824	6.910773e+04	44250.020254	-4437.834931	0.0	0.000000	NaN	NaN
384	@POWER201	7.017085e+05	1.397826e-02	0.01000	19.224891	0.000000	-0.000000	1.398384e-02	0.016464	2.479962e-03	1.0	1.544714e-08	32109.0	181054	213163.0	3.875686	325.179940	1.978506e+07	75.940329	PGRD.NS	NSE	IND	IN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066078	0.155010	-0.844990	0.160792	36046.222742	1.000000	IN	1	8.261529e+05	8.261529e+05	124444.411195	124444.411195	1.0	132839.155693	0.160792	5.459028e+04	8222.999539	20009.722373	0.0	0.000000	NaN	NaN
385	@SMCCO2	4.198506e+04	8.363558e-04	0.00300	0.345083	0.000000	-0.000000	8.366896e-04	0.005020	4.183448e-03	1.0	1.000000e+00	500.0	100	600.0	419.850622	63320.047000	3.319000e+05	139.524804	6273.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	14352689	0.0050	6.025985e+09	GS	apac	availability	0	0.966353	0.950377	-0.049623	0.069700	25173.709903	1.000000	JP	100	2.519104e+05	2.519104e+05	209925.311203	209925.311203	1.0	17558.239317	0.069700	2.434345e+05	202862.055784	14631.866097	0.0	0.000000	NaN	NaN
386	@TOHOK9	-1.668846e+04	-3.324395e-04	0.00300	-0.000000	0.005000	0.228609	-3.325722e-04	-0.000333	0.000000e+00	1.0	1.000000e+00	0.0	-2100	-2100.0	7.946888	1199.222500	3.213500e+06	25.584740	9506.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	55381511	0.0050	4.401107e+08	GS	apac	availability	0	0.192145	0.294178	-0.705822	-0.074627	3996.351563	1.000000	JP	100	-1.668846e+04	1.668846e+04	0.000000	0.000000	0.0	1245.417591	0.074627	-3.206609e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
387	@BOSID1	1.068284e+05	2.128055e-03	0.00375	1.097552	0.000000	-0.000000	2.128904e-03	0.002616	4.866067e-04	1.0	8.787980e-01	48000.0	210000	258000.0	0.508706	3.968001	3.860336e+07	19.677452	3998.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	331595273	0.0050	1.686847e+08	GS	apac	availability	0	1.209191	1.155897	0.155897	0.272594	2204.902858	1.000000	HK	2000	1.312463e+05	1.312463e+05	24417.911936	24417.911936	1.0	35776.922412	0.272594	1.587018e+05	29525.910590	6656.171611	0.0	0.000000	NaN	NaN
388	@DENTS4	-2.081992e+04	-4.147394e-04	0.00300	-0.000000	0.005000	0.285204	-4.149049e-04	0.000000	4.149049e-04	1.0	1.000000e+00	800.0	-800	0.0	26.024896	3927.041600	7.668000e+05	19.991738	4324.T	TYO	JPN	JP	True	0	2024-12-06	2024-12-06	25670689	0.0050	6.680770e+08	GS	apac	availability	0	0.567941	0.672175	-0.327825	-0.052054	6018.153162	1.000000	JP	100	0.000000e+00	0.000000e+00	20819.917012	20819.917012	1.0	-0.000000	0.052054	0.000000e+00	11824.478287	-1083.757728	0.0	0.000000	NaN	NaN
389	@EVERE39	-1.167713e+04	-2.326121e-04	0.00375	-0.000000	0.100000	3.199212	-2.327049e-04	-0.000233	0.000000e+00	1.0	2.811502e-01	0.0	-2000	-2000.0	5.838563	44.438508	8.227859e+06	46.969766	1952.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	2414358	0.1400	1.409638e+07	GS	apac	availability	0	1.755597	1.587995	0.587995	-0.057949	1903.603409	1.000000	XH	2000	-1.167713e+04	1.167713e+04	0.000000	0.000000	0.0	676.675446	0.057949	-2.050033e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
390	@FUJIE6	-1.260070e+05	-2.510099e-03	0.00300	-0.000000	0.005000	1.726123	-2.511101e-03	-0.004663	-2.152372e-03	1.0	1.000000e+00	-1800.0	-2100	-3900.0	60.003320	9021.207100	7.068000e+05	42.331546	6504.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	23577402	0.0050	1.414722e+09	GS	apac	availability	1800	0.849843	0.872762	-0.127238	-0.104669	8958.315052	1.000000	JP	100	-2.340129e+05	2.340129e+05	-108005.975104	108005.975104	-1.0	24493.876743	0.104669	-1.988743e+05	-91788.120328	11304.866189	-1800.0	-108005.975104	NaN	NaN
391	@KOMAT8	5.982539e+04	1.191741e-03	0.00300	0.491716	0.000000	-0.000000	1.192217e-03	0.000000	-1.192217e-03	1.0	1.000000e+00	-2200.0	2200	0.0	27.193361	4119.675800	2.605800e+06	71.270049	6301.T	TYO	JPN	JP	True	0	2024-12-06	2024-12-06	149838413	0.0050	4.074610e+09	GS	apac	availability	0	0.792569	0.828728	-0.171272	-0.001210	25859.611482	1.000000	JP	100	0.000000e+00	0.000000e+00	-59825.394191	59825.394191	-1.0	-0.000000	0.001210	0.000000e+00	-47415.759955	72.367174	0.0	0.000000	NaN	NaN
392	@KOTAK1	3.082188e+04	6.139818e-04	0.01000	0.844435	0.000000	-0.000000	6.142268e-04	0.000000	-6.142268e-04	1.0	8.351147e-08	-1471.0	1471	0.0	20.953015	1770.990000	5.697231e+06	119.094417	KTKM.NS	NSE	IND	IN	True	0	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.149897	-0.006737	-1.006737	0.004879	41658.033184	1.000000	IN	1	0.000000e+00	0.000000e+00	-30821.884855	30821.884855	-1.0	0.000000	0.004879	-0.000000e+00	4620.112050	-150.366561	0.0	0.000000	NaN	NaN
393	@NTHNS3	5.609207e+04	1.117372e-03	0.00350	0.537869	0.000000	-0.000000	1.117818e-03	0.001098	-2.012369e-05	1.0	1.000000e+00	-95.0	5277	5182.0	10.629537	16.308182	6.260152e+06	65.649582	NST.AX	ASX	AUS	AU	True	1	2024-12-06	2024-12-06	58986579	0.0050	6.270001e+08	GS	apac	availability	0	0.078305	0.286764	-0.713236	-0.047712	12220.617635	1.000000	AU	1	5.508226e+04	5.508226e+04	-1009.806058	1009.806058	-1.0	-2628.099795	0.047712	4.313228e+03	-79.073075	48.180139	0.0	0.000000	NaN	NaN
394	@OVERS15	2.521460e+05	5.022828e-03	0.00400	2.763243	0.000000	-0.000000	5.024833e-03	0.005025	0.000000e+00	1.0	1.000000e+00	0.0	20700	20700.0	12.180965	16.398102	7.546102e+06	92.076619	OCBC.SI	SIN	SGP	SG	True	1	2024-12-06	2024-12-06	246686493	0.0050	3.004879e+09	GS	apac	availability	0	0.151235	0.218151	-0.781849	0.042675	49496.708000	1.000000	SG	100	2.521460e+05	2.521460e+05	0.000000	0.000000	0.0	10760.427413	0.042675	3.813336e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
395	@PAGOO1	-3.482327e+04	-6.936907e-04	0.00375	-0.000000	0.010000	0.954062	-6.939676e-04	-0.001234	-5.397526e-04	1.0	1.635075e-01	-14000.0	-18000	-32000.0	1.934626	14.901801	2.317829e+07	44.370280	1833.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	4223000	0.0550	8.169927e+06	GS	apac	availability	14000	2.283275	1.941160	0.941160	-0.007808	1125.532194	1.000000	XH	2000	-6.190804e+04	6.190804e+04	-27084.768331	27084.768331	-1.0	483.391709	0.007808	-1.413531e+05	-61841.982808	211.483873	-14000.0	-27084.768331	NaN	NaN
396	@TOYOT13	1.993295e+05	3.970706e-03	0.00300	1.638324	0.000000	-0.000000	3.972291e-03	0.003972	0.000000e+00	1.0	1.000000e+00	0.0	2700	2700.0	73.825726	11135.508000	4.813000e+05	35.581876	6201.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	25917622	0.0050	1.913387e+09	GS	apac	availability	0	0.775631	0.817856	-0.182144	0.054479	15876.578424	1.000000	JP	100	1.993295e+05	1.993295e+05	0.000000	0.000000	0.0	10859.352295	0.054479	1.546061e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
397	@WEIMO2	-2.469025e+04	-4.918377e-04	0.00375	-0.000000	0.220000	14.881796	-4.920340e-04	-0.000714	-2.222089e-04	1.0	9.889062e-03	-56000.0	-124000	-180000.0	0.199115	1.563200	2.727840e+07	5.477792	2013.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	2367941	0.2200	4.714924e+05	GS	apac	availability	56000	3.306493	2.720067	1.720067	-0.024532	628.527866	0.996210	XH	2000	-3.584069e+04	3.584069e+04	-11150.436532	11150.436532	-1.0	879.257533	0.024532	-1.185070e+05	-36868.845419	273.546788	-56000.0	-11150.436532	NaN	NaN
398	@YAMAN6	-6.345560e+03	-1.264056e-04	0.00300	-0.000000	0.005000	0.086925	-1.264560e-04	0.000000	1.264560e-04	1.0	1.000000e+00	0.0	-600	-600.0	10.575934	1595.886500	3.855800e+06	40.852575	4503.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	359073510	0.0050	3.797538e+09	GS	apac	availability	0	0.156332	0.349336	-0.650664	-0.052472	19138.876538	1.000000	JP	100	-6.345560e+03	6.345560e+03	0.000000	0.000000	0.0	332.964862	0.052472	-9.920168e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
399	@ZJLDG1	-2.524957e+04	-5.029795e-04	0.00375	-0.000000	0.092500	6.398864	-5.031802e-04	-0.000539	-3.568654e-05	1.0	5.858515e-02	-2000.0	-28200	-30200.0	0.895375	7.044100	4.874000e+06	4.410452	6979.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	3255063	0.1350	2.914502e+06	GS	apac	availability	2000	2.804878	2.269714	1.269714	-0.002545	3034.088092	1.000000	XH	2000	-2.704032e+04	2.704032e+04	-1790.749676	1790.749676	-1.0	68.809308	0.002545	-7.584481e+04	-5022.834953	4.556908	-2000.0	-1790.749676	NaN	NaN
400	@FASTR4	-7.051950e+04	-1.404771e-03	0.00300	-0.000000	0.005000	0.966021	-1.405332e-03	-0.009837	-8.431990e-03	1.0	1.000000e+00	-1200.0	-200	-1400.0	352.597510	53274.774000	1.006700e+06	356.061178	9983.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	58451677	0.0050	2.060992e+10	GS	apac	availability	1200	0.465269	0.494375	-0.505625	-0.096701	106593.722332	1.000000	JP	100	-4.936365e+05	4.936365e+05	-423117.012448	423117.012448	-1.0	47735.334149	0.096701	-2.296736e+05	-196863.091194	40916.000700	-1200.0	-423117.012448	NaN	NaN
401	@FUJIK9	-3.385892e+04	-6.744805e-04	0.00300	-0.000000	0.005000	0.463821	-6.747497e-04	-0.000675	0.000000e+00	1.0	1.000000e+00	0.0	-800	-800.0	42.323651	6455.000000	2.668610e+07	1143.626811	5803.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	45701390	0.0050	1.934250e+09	GS	apac	availability	0	1.125791	1.067601	0.067601	-0.072214	12522.020308	1.000000	JP	100	-3.385892e+04	3.385892e+04	0.000000	0.000000	0.0	2445.093389	0.072214	-3.811806e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
402	@ISETA3	-2.137759e+04	-4.258485e-04	0.00300	-0.000000	0.005000	0.292844	-4.260184e-04	-0.000426	0.000000e+00	1.0	1.000000e+00	0.0	-1400	-1400.0	15.269710	2302.528600	4.760602e+06	72.772928	3099.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	60773861	0.0050	9.279992e+08	GS	apac	availability	0	0.756829	0.753353	-0.246647	-0.037786	5869.863464	1.000000	JP	100	-2.137759e+04	2.137759e+04	0.000000	0.000000	0.0	807.778669	0.037786	-1.617918e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
403	@KINDE2	1.443917e+04	2.876329e-04	0.00300	0.118678	0.000000	-0.000000	2.877477e-04	0.000411	1.233204e-04	1.0	1.000000e+00	300.0	700	1000.0	20.627386	3087.506600	5.639000e+05	11.558805	1944.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	22347390	0.0050	4.609682e+08	GS	apac	availability	0	-0.064679	0.167586	-0.832414	0.033684	2675.171683	1.000000	JP	100	2.062739e+04	2.062739e+04	6188.215768	6188.215768	1.0	694.812563	0.033684	-1.334154e+03	-400.246056	208.443769	0.0	0.000000	NaN	NaN
404	@KINGS113	-8.686549e+03	-1.730388e-04	0.00375	-0.000000	0.092500	2.201386	-1.731079e-04	0.000000	1.731079e-04	1.0	9.408757e-02	-2000.0	-14000	-16000.0	0.620468	4.666100	2.564018e+08	153.690520	3896.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	7595197	0.0975	4.712575e+06	GS	apac	availability	2000	3.232358	2.662722	1.662722	-0.026052	1180.527969	0.723221	XH	2000	-9.927484e+03	9.927484e+03	-1240.935518	1240.935518	-1.0	258.635415	0.026052	-3.208918e+04	-4011.147845	32.329427	-2000.0	-1240.935518	NaN	NaN
405	@LYNAS1	-2.142562e+04	-4.268053e-04	0.00350	-0.000000	0.005000	0.293502	-4.269756e-04	-0.000592	-1.653843e-04	1.0	1.000000e+00	-1805.0	-4660	-6465.0	4.597773	7.151290	3.980868e+06	18.306432	LYC.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	129758889	0.0050	5.966020e+08	GS	apac	availability	1805	0.997900	0.892437	-0.107563	-0.140258	3996.788383	1.000000	AU	1	-2.972460e+04	2.972460e+04	-8298.980972	8298.980972	-1.0	4169.098941	0.140258	-2.966218e+04	-8281.552252	1163.994368	-1805.0	-8298.980972	NaN	NaN
406	@MITSU52	1.377082e+05	2.743192e-03	0.00300	1.131848	0.000000	-0.000000	2.744286e-03	0.000794	-1.949888e-03	1.0	1.000000e+00	-8100.0	11400	3300.0	12.079668	1817.024700	4.363870e+07	526.423872	8306.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	1495412385	0.0050	1.806409e+10	GS	apac	availability	0	0.599028	0.560893	-0.439107	0.022189	145773.942034	1.000000	JP	100	3.986290e+04	3.986290e+04	-97845.311203	97845.311203	-1.0	884.513991	0.022189	2.387899e+04	-58612.061535	-2171.079796	0.0	0.000000	NaN	NaN
407	@MITSU82	-2.336929e+04	-4.655238e-04	0.00300	-0.000000	0.005000	0.320127	-4.657096e-04	0.000000	4.657096e-04	1.0	1.000000e+00	1100.0	-1100	0.0	21.244813	3209.836700	6.838500e+06	145.729250	8031.T	TYO	JPN	JP	True	0	2024-12-06	2024-12-06	410318195	0.0050	8.717133e+09	GS	apac	availability	0	1.142073	1.012709	0.012709	0.005582	63082.397424	1.000000	JP	100	0.000000e+00	0.000000e+00	23369.294606	23369.294606	1.0	0.000000	0.005582	0.000000e+00	26689.444106	130.440496	0.0	0.000000	NaN	NaN
408	@NEWER2	-3.794305e+03	-7.558376e-05	0.00475	-0.000000	0.120000	1.247443	-7.561392e-05	0.000000	7.561392e-05	1.0	1.817625e-03	1000.0	-1000	0.0	3.794305	122.449800	3.357000e+06	12.680503	4909.TWO	TPO	TWN	TW	True	0	2024-12-06	2024-12-06	23025	0.1275	8.736386e+04	GS	apac	availability	0	1.247175	1.156698	0.156698	-0.141918	354.224622	1.000000	TW	1000	0.000000e+00	0.000000e+00	3794.304521	3794.304521	1.0	-0.000000	0.141918	0.000000e+00	4732.161300	-538.480207	0.0	0.000000	NaN	NaN
409	@NEWOR8	-6.217523e+04	-1.238550e-03	0.00375	-0.000000	0.005000	0.851715	-1.239045e-03	-0.001239	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	6.217523	48.719697	4.511395e+06	28.234982	9901.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	130882617	0.0050	8.137657e+08	GS	apac	availability	0	1.228476	1.202355	0.202355	0.014448	9495.837462	1.000000	XH	2000	-6.217523e+04	6.217523e+04	0.000000	0.000000	0.0	-898.285379	0.014448	-7.638076e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
410	@NEXON2	-1.575602e+04	-3.138649e-04	0.00300	-0.000000	0.005000	0.215836	-3.139901e-04	-0.000314	0.000000e+00	1.0	1.000000e+00	0.0	-1100	-1100.0	14.323651	2151.090600	2.048500e+06	29.254832	3659.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	62561226	0.0050	8.961052e+08	GS	apac	availability	0	0.721886	0.795581	-0.204419	-0.048293	6149.643279	1.000000	JP	100	-1.575602e+04	1.575602e+04	0.000000	0.000000	0.0	760.907086	0.048293	-1.137405e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
411	@NONGF1	-3.602053e+04	-7.175405e-04	0.00375	-0.000000	0.005000	0.493432	-7.178269e-04	-0.000718	0.000000e+00	1.0	9.593528e-01	0.0	-8000	-8000.0	4.502567	34.885804	8.998906e+06	40.328358	9633.HK	HKG	HKG	HK	True	-1	2024-12-06	2024-12-06	10683734	0.0050	4.810423e+07	GS	apac	availability	0	1.475037	1.426129	0.426129	-0.006398	16774.997165	1.000000	XH	2000	-3.602053e+04	3.602053e+04	0.000000	0.000000	0.0	230.466749	0.006398	-5.313162e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
412	@SEKIS8	-4.065328e+04	-8.098263e-04	0.00300	-0.000000	0.005000	0.556894	-8.101495e-04	-0.001191	-3.812468e-04	1.0	1.000000e+00	-800.0	-1700	-2500.0	23.913693	3634.287900	3.785700e+06	91.341568	1928.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	80663381	0.0050	1.928959e+09	GS	apac	availability	800	0.424478	0.534823	-0.465177	-0.067390	15854.703478	1.000000	JP	100	-5.978423e+04	5.978423e+04	-19130.954357	19130.954357	-1.0	4028.862389	0.067390	-2.537710e+04	-8120.673125	1289.235964	-800.0	-19130.954357	NaN	NaN
413	@SONYC16	-7.359004e+04	-1.465937e-03	0.00300	-0.000000	0.005000	1.008083	-1.466522e-03	-0.001467	0.000000e+00	1.0	1.000000e+00	0.0	-3500	-3500.0	21.025726	3173.800300	1.359250e+07	286.405846	6758.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	1275504151	0.0050	2.681840e+10	GS	apac	availability	0	0.639494	0.668767	-0.331233	-0.087582	129304.234441	1.000000	JP	100	-7.359004e+04	7.359004e+04	0.000000	0.000000	0.0	6445.160803	0.087582	-4.706038e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
414	@SUMIT41	-7.691950e+03	-1.532261e-04	0.00300	-0.000000	0.005000	0.105369	-1.532873e-04	-0.000230	-7.664363e-05	1.0	1.000000e+00	-100.0	-200	-300.0	38.459751	5800.543000	1.611700e+06	62.066291	1911.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	15773079	0.0050	6.066287e+08	GS	apac	availability	100	0.759561	0.772437	-0.227563	-0.062343	7925.299670	1.000000	JP	100	-1.153793e+04	1.153793e+04	-3845.975104	3845.975104	-1.0	719.310603	0.062343	-8.763763e+03	-2921.254398	239.770201	-100.0	-3845.975104	NaN	NaN
415	@WIWYN1	-7.172161e+04	-1.428717e-03	0.00475	-0.000000	0.022500	4.421195	-1.429288e-03	-0.002859	-1.429288e-03	1.0	1.000000e+00	-1000.0	-1000	-2000.0	71.721610	2304.399700	5.283586e+06	375.589690	6669.TW	TPE	TWN	TW	True	-1	2024-12-06	2024-12-06	1554827	0.0225	1.115147e+08	GS	apac	availability	1000	0.159239	0.326551	-0.673449	-0.222936	8663.720878	1.000000	TW	1000	-1.434432e+05	1.434432e+05	-71721.609841	71721.609841	-1.0	31978.599938	0.222936	-2.284169e+04	-11420.847078	15989.299969	-1000.0	-71721.609841	NaN	NaN
416	@ADVAN93	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002893	-2.893009e-03	1.0	1.000000e+00	-2400.0	0	-2400.0	60.487967	9101.043000	1.210190e+07	731.219274	6857.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	224703138	0.0050	1.359184e+10	GS	apac	availability	2400	0.727326	0.788027	-0.211973	-0.147158	46342.326861	1.000000	JP	100	-1.451711e+05	1.451711e+05	-145171.120332	145171.120332	-1.0	21363.049105	0.147158	-1.055867e+05	-105586.675272	21363.049105	-2400.0	-145171.120332	NaN	NaN
417	@AIAGR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002550	2.550180e-03	1.0	1.000000e+00	17600.0	0	17600.0	7.270907	56.420502	3.130784e+07	226.914415	1299.HK	HKG	HKG	HK	True	1	2024-12-06	2024-12-06	1996490046	0.0050	1.451629e+10	GS	apac	availability	0	1.453573	1.292240	0.292240	0.271694	79353.787479	1.000000	HK	200	1.279680e+05	1.279680e+05	127967.958480	127967.958480	1.0	34768.162129	0.271694	1.860108e+05	186010.793777	34768.162129	0.0	0.000000	NaN	NaN
418	@BAJAJ22	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	4.183194e-07	66.0	0	66.0	104.956283	8829.390700	1.803653e+06	187.972877	BAJA.NS	NSE	IND	IN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.102976	0.271371	-0.728629	0.092053	14654.920270	1.000000	IN	1	6.927115e+03	6.927115e+03	6927.114679	6927.114679	1.0	637.659713	0.092053	7.133261e+02	713.326106	637.659713	0.0	0.000000	NaN	NaN
419	@COLES10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001556	-1.555631e-03	1.0	1.000000e+00	-6316.0	0	-6316.0	12.359331	19.149903	2.560686e+06	31.532939	COL.AX	ASX	AUS	AU	True	-1	2024-12-06	2024-12-06	222355873	0.0050	2.748170e+09	GS	apac	availability	6316	-0.083644	0.076123	-0.923877	-0.149618	16565.065162	1.000000	AU	1	-7.806154e+04	7.806154e+04	-78061.535336	78061.535336	-1.0	11679.419832	0.149618	6.529366e+03	6529.366461	11679.419832	-6316.0	-78061.535336	NaN	NaN
420	@EBARA3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000769	-7.692147e-04	1.0	1.000000e+00	-2400.0	0	-2400.0	16.082988	2420.327700	3.876000e+06	62.281760	6361.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	56202841	0.0050	9.039096e+08	GS	apac	availability	2400	1.539113	1.356237	0.356237	-0.072558	7431.172302	1.000000	JP	100	-3.859917e+04	3.859917e+04	-38599.170124	38599.170124	-1.0	2800.682153	0.072558	-5.940850e+04	-59408.500683	2800.682153	-2400.0	-38599.170124	NaN	NaN
421	@HANKY3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	-200.0	0	-200.0	27.930290	4199.101600	4.888000e+05	13.626695	9042.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	30557513	0.0050	8.534802e+08	GS	apac	availability	200	0.086210	0.226494	-0.773506	-0.116179	7066.608043	1.000000	JP	100	-5.586058e+03	5.586058e+03	-5586.058091	5586.058091	-1.0	648.980657	0.116179	-4.815753e+02	-481.575297	648.980657	-200.0	-5586.058091	NaN	NaN
422	@IBIDE3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	200.0	0	200.0	28.023237	4249.214900	1.391400e+06	39.252167	4062.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	11946708	0.0050	3.347854e+08	GS	apac	availability	0	1.114228	1.064773	0.064773	0.024960	3947.368704	1.000000	JP	100	5.604647e+03	5.604647e+03	5604.647303	5604.647303	1.0	139.894007	0.024960	6.244855e+03	6244.855115	139.894007	0.0	0.000000	NaN	NaN
423	@JAPAN373	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000332	3.322415e-04	1.0	1.000000e+00	800.0	0	800.0	20.839834	3149.353600	9.575000e+05	20.019957	7181.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	37797214	0.0050	7.876877e+08	GS	apac	availability	0	0.325170	0.449588	-0.550412	0.066912	3992.831966	1.000000	JP	100	1.667187e+04	1.667187e+04	16671.867220	16671.867220	1.0	1115.552076	0.066912	5.421189e+03	5421.189127	1115.552076	0.0	0.000000	NaN	NaN
424	@KAWAS12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	-100.0	0	-100.0	43.000830	6600.746100	2.363190e+07	1035.606076	7012.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	21176946	0.0050	9.106263e+08	GS	apac	availability	100	1.498259	1.244441	0.244441	-0.052103	7220.776754	1.000000	JP	100	-4.300083e+03	4.300083e+03	-4300.082988	4300.082988	-1.0	224.048910	0.052103	-6.442637e+03	-6442.636580	224.048910	-100.0	-4300.082988	NaN	NaN
425	@MIZUH6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	200.0	0	200.0	25.387552	3814.110200	9.967102e+06	252.385895	8411.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	352644562	0.0050	8.952782e+09	GS	apac	availability	0	0.684241	0.620838	-0.379162	0.041727	64465.338388	1.000000	JP	100	5.077510e+03	5.077510e+03	5077.510373	5077.510373	1.0	211.870571	0.041727	3.474241e+03	3474.241086	211.870571	0.0	0.000000	NaN	NaN
426	@NOMUR7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000359	3.593638e-04	1.0	1.000000e+00	600.0	0	600.0	30.054772	4527.504000	7.856000e+05	23.613657	4307.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	91350716	0.0050	2.745525e+09	GS	apac	availability	0	0.351686	0.533484	-0.466516	0.020032	17469.080965	1.000000	JP	100	1.803286e+04	1.803286e+04	18032.863071	18032.863071	1.0	361.229603	0.020032	6.341899e+03	6341.898835	361.229603	0.0	0.000000	NaN	NaN
427	@RESON3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000989	9.887068e-04	1.0	1.000000e+00	6000.0	0	6000.0	8.268880	1240.725100	9.956699e+06	82.015113	8308.T	TYO	JPN	JP	True	1	2024-12-06	2024-12-06	409816293	0.0050	3.388722e+09	GS	apac	availability	0	0.394876	0.420353	-0.579647	0.047001	19211.995775	1.000000	JP	100	4.961328e+04	4.961328e+04	49613.278008	49613.278008	1.0	2331.864548	0.047001	1.959110e+04	19591.102405	2331.864548	0.0	0.000000	NaN	NaN
428	@SOFTB17	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	-100.0	0	-100.0	60.388382	9159.605500	8.096602e+06	492.359703	9984.T	TYO	JPN	JP	True	-1	2024-12-06	2024-12-06	221931091	0.0050	1.340206e+10	GS	apac	availability	100	1.003496	0.844363	-0.155637	-0.049116	88770.633109	1.000000	JP	100	-6.038838e+03	6.038838e+03	-6038.838174	6038.838174	-1.0	296.601981	0.049116	-6.059949e+03	-6059.949117	296.601981	-100.0	-6038.838174	NaN	NaN
429	@ADVAN315	-2.778030e+05	-5.533924e-03	0.00775	-0.000000	0.067500	51.374526	-5.536133e-03	-0.002972	2.564374e-03	1.0	2.429113e-01	4400.0	-9499	-5099.0	29.245499	211.342000	6.587641e+06	191.636014	688012.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	407291	0.0900	1.191143e+07	GS	connect	availability	0	1.781842	1.633562	0.633562	0.029941	13104.963198	1.000000	CN	100	-1.491228e+05	1.491228e+05	128680.194080	128680.194080	1.0	-4464.884090	0.029941	-2.657133e+05	229287.783072	3852.812315	0.0	0.000000	NaN	NaN
430	@AMOYD1	4.941108e+04	9.842845e-04	0.00775	1.049139	0.000000	-0.000000	9.846774e-04	0.000985	0.000000e+00	1.0	6.539057e-03	0.0	14700	14700.0	3.361298	24.473099	2.389640e+06	8.049758	300685.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	97605	0.1650	3.280795e+05	GS	connect	availability	0	1.874215	1.697106	0.697106	0.144048	977.917341	1.000000	CN	100	4.941108e+04	4.941108e+04	0.000000	0.000000	0.0	7117.549530	0.144048	9.260700e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
431	@ANDON1	-1.867571e+04	-3.720261e-04	0.00775	-0.000000	0.087500	4.477054	-3.721746e-04	-0.000372	0.000000e+00	1.0	7.135885e-02	0.0	-3200	-3200.0	5.836160	42.386200	4.505629e+06	26.287017	002432.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	610343	0.1375	3.562059e+06	GS	connect	availability	0	1.106145	1.149472	0.149472	0.038221	2176.272008	1.000000	CN	100	-1.867571e+04	1.867571e+04	0.000000	0.000000	0.0	-713.802758	0.038221	-2.065804e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
432	@ANHUI137	-3.789926e+02	-7.549654e-06	0.00775	-0.000000	0.172500	0.179113	-7.552667e-06	0.000000	7.552667e-06	1.0	8.552667e-06	0.0	-78	-78.0	4.858880	35.324906	3.207735e+06	15.596993	688639.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.927888	1.685157	0.685157	0.003483	1104.174763	1.000000	CN	100	-3.789926e+02	3.789926e+02	0.000000	0.000000	0.0	-1.320166	0.003483	-7.306555e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
433	@ANHUI43	-1.055650e+06	-2.102889e-02	0.00775	-0.000000	0.127500	368.754479	-2.103728e-02	-0.027074	-6.036785e-03	1.0	2.262946e-01	-75000.0	-149500	-224500.0	7.061205	51.537903	9.391825e+07	666.251390	002230.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	1458640	0.1525	1.029976e+07	GS	connect	availability	42900	1.555010	1.479635	0.479635	-0.103810	14691.265118	1.000000	CN	100	-1.585240e+06	1.585240e+06	-529590.340053	529590.340053	-1.0	164564.017937	0.103810	-2.465065e+06	-823518.250826	54976.843409	-75000.0	-529590.340053	32100.0	226664.665543
434	@ASRAA1	-6.372094e+04	-1.269341e-03	0.00775	-0.000000	0.237493	41.461048	-1.269848e-03	-0.001270	0.000000e+00	1.0	1.878610e-03	0.0	-11711	-11711.0	5.441119	39.390503	3.456801e+06	18.742490	688220.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	5605	0.2325	3.049747e+04	GS	connect	availability	0	2.012914	1.809378	0.809378	-0.029989	1593.216997	1.000000	CN	100	-6.372094e+04	6.372094e+04	0.000000	0.000000	0.0	1910.944984	0.029989	-1.282648e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
435	@AUTEK1	9.053595e+04	1.803505e-03	0.00775	1.922339	0.000000	-0.000000	1.804225e-03	0.001746	-5.871738e-05	1.0	1.000000e-06	-1100.0	33800	32700.0	2.678579	19.507004	7.915992e+06	21.254814	300595.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.479950	2.114464	1.114464	0.103480	2065.566382	1.000000	CN	100	8.758952e+04	8.758952e+04	-2946.436391	2946.436391	-1.0	9063.722724	0.103480	2.172176e+05	-7307.015305	-304.895871	0.0	0.000000	NaN	NaN
436	@AVARY1	6.357644e+04	1.266463e-03	0.00775	1.349911	0.000000	-0.000000	1.266968e-03	0.001267	0.000000e+00	1.0	1.953361e-02	0.0	13800	13800.0	4.606989	33.645402	1.144502e+07	53.003393	002938.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	212752	0.1250	9.801460e+05	GS	connect	availability	0	1.251233	1.266697	0.266697	0.129761	2990.843262	1.000000	CN	100	6.357644e+04	6.357644e+04	0.000000	0.000000	0.0	8249.750508	0.129761	7.954894e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
437	@BEIJI136	3.905241e+05	7.779364e-03	0.00775	8.291950	0.000000	-0.000000	7.782469e-03	0.007782	0.000000e+00	1.0	3.817873e-02	0.0	251300	251300.0	1.554015	11.299800	3.428020e+07	53.318202	300383.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	1232779	0.1825	1.915758e+06	GS	connect	availability	0	1.897696	1.733620	0.733620	0.134671	2067.180562	1.000000	CN	100	3.905241e+05	3.905241e+05	0.000000	0.000000	0.0	52592.327512	0.134671	7.410962e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
438	@BEIJI165	-8.517582e+04	-1.696729e-03	0.00775	-0.000000	0.139798	32.623104	-1.697407e-03	-0.002455	-7.571264e-04	1.0	7.493752e-03	-89900.0	-115234	-205134.0	0.739155	5.365400	2.027034e+07	14.970095	603588.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	393436	0.2225	2.908103e+05	GS	connect	availability	51400	1.737144	1.580978	0.580978	-0.044053	1125.906757	1.000000	CN	100	-1.516259e+05	1.516259e+05	-66450.057606	66450.057606	-1.0	6679.520440	0.044053	-2.633960e+05	-115433.330004	2927.300631	-89900.0	-66450.057606	38500.0	28457.477395
439	@BEIJI306	6.200370e+05	1.235134e-02	0.00775	13.165170	0.000000	-0.000000	1.235627e-02	0.011347	-1.009299e-03	1.0	1.000000e-06	-3300.0	40400	37100.0	15.347451	108.931910	4.272934e+07	640.682195	300803.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.430130	2.915468	1.915468	0.284351	3766.050876	1.000000	CN	100	5.693904e+05	5.693904e+05	-50646.588805	50646.588805	-1.0	161906.590420	0.284351	1.953083e+06	-173724.400832	-14401.394835	0.0	0.000000	NaN	NaN
440	@BEIJI318	-4.000865e+05	-7.969852e-03	0.00775	-0.000000	0.207500	227.446462	-7.973033e-03	-0.007973	0.000000e+00	1.0	7.974033e-03	0.0	-38100	-38100.0	10.500959	76.141099	4.260414e+06	44.651118	603392.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.405579	1.333101	0.333101	-0.060915	5845.401676	1.000000	CN	100	-4.000865e+05	4.000865e+05	0.000000	0.000000	0.0	24371.390085	0.060915	-5.623534e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
441	@BEIJI33	3.646973e+05	7.264887e-03	0.00775	7.743573	0.000000	-0.000000	7.267786e-03	0.007268	0.000000e+00	1.0	3.418981e-03	0.0	181600	181600.0	2.008245	14.401101	1.212114e+07	24.027066	600258.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	85405	0.1925	1.715142e+05	GS	connect	availability	0	1.537403	1.395113	0.395113	0.141639	1188.478494	1.000000	CN	100	3.646973e+05	3.646973e+05	0.000000	0.000000	0.0	51655.367151	0.141639	5.606868e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
442	@BEIJI92	-2.312887e+05	-4.607345e-03	0.00775	-0.000000	0.165000	104.555165	-4.609184e-03	-0.004609	0.000000e+00	1.0	4.610184e-03	0.0	-37200	-37200.0	6.217438	45.078400	1.213590e+07	75.301190	300073.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.125193	1.876729	0.876729	-0.008662	2424.835794	1.000000	CN	100	-2.312887e+05	2.312887e+05	0.000000	0.000000	0.0	2003.462475	0.008662	-4.915332e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
443	@BEIJI94	-9.108427e+05	-1.814428e-02	0.00775	-0.000000	0.085000	212.114049	-1.815152e-02	-0.018448	-2.967166e-04	1.0	4.005058e-02	-11000.0	-385400	-396400.0	2.363370	17.189103	1.357330e+07	32.114420	002439.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	464948	0.1700	1.098844e+06	GS	connect	availability	6300	1.861099	1.700668	0.700668	-0.058553	2217.181333	1.000000	CN	100	-9.368397e+05	9.368397e+05	-25997.066641	25997.066641	-1.0	54854.389226	0.058553	-1.743552e+06	-48383.117341	1522.195463	-11000.0	-25997.066641	4700.0	11107.837565
444	@BEIXI1	2.427567e+05	4.835791e-03	0.00775	5.154423	0.000000	-0.000000	4.837721e-03	0.004838	0.000000e+00	1.0	1.000000e-06	0.0	62100	62100.0	3.909126	28.354905	6.590574e+06	25.722479	000786.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.367200	1.304211	0.304211	0.154800	3632.476635	1.000000	CN	100	2.427567e+05	2.427567e+05	0.000000	0.000000	0.0	37578.705863	0.154800	3.318969e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
445	@BIOTH1	-1.077868e+05	-2.147148e-03	0.00775	-0.000000	0.176603	52.152093	-2.148005e-03	-0.002341	-1.928462e-04	1.0	2.341912e-03	-3201.0	-35643	-38844.0	3.024068	21.975297	1.803024e+06	5.453780	688177.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	3201	0.1725	9.680040e+03	GS	connect	availability	3200	2.068547	1.874894	0.874894	-0.102656	550.970593	1.000000	CN	100	-1.174669e+05	1.174669e+05	-9680.040248	9680.040248	-1.0	12058.721661	0.102656	-2.429858e+05	-20023.618958	993.717641	-3201.0	-9680.040248	1.0	3.024068
446	@BRIGH82	-1.211182e+02	-2.412714e-06	0.00775	-0.000000	0.307500	0.102038	-2.413677e-06	0.000000	2.413677e-06	1.0	3.413677e-06	0.0	-27	-27.0	4.485860	32.755707	7.211727e+06	32.515291	688166.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.138617	1.856909	0.856909	0.003802	1781.418282	1.000000	CN	100	-1.211182e+02	1.211182e+02	0.000000	0.000000	0.0	-0.460452	0.003802	-2.590255e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
447	@CECEP2	7.449364e+04	1.483937e-03	0.00775	1.581714	0.000000	-0.000000	1.484529e-03	0.001485	0.000000e+00	1.0	4.269429e-03	0.0	164000	164000.0	0.454230	3.300800	5.989468e+07	27.212529	601016.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	471545	0.1875	2.141897e+05	GS	connect	availability	0	1.164123	1.089443	0.089443	0.101332	1529.086878	1.000000	CN	100	7.449364e+04	7.449364e+04	0.000000	0.000000	0.0	7548.620800	0.101332	8.671976e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
448	@CHANG69	8.465683e+04	1.686391e-03	0.00775	1.797508	0.000000	-0.000000	1.687064e-03	0.001687	0.000000e+00	1.0	5.907495e-05	0.0	32100	32100.0	2.637285	19.020402	1.903299e+07	49.829678	300342.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	1105	0.2175	2.914199e+03	GS	connect	availability	0	1.894629	1.725433	0.725433	0.109727	795.866219	1.000000	CN	100	8.465683e+04	8.465683e+04	0.000000	0.000000	0.0	9289.149397	0.109727	1.603933e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
449	@CHENG42	8.665446e+04	1.726184e-03	0.00775	1.839923	0.000000	-0.000000	1.726873e-03	0.000661	-1.066357e-03	1.0	9.061216e-04	-64900.0	105100	40200.0	0.824495	5.996800	9.099425e+07	75.109513	002697.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	55087	0.1725	4.541897e+04	GS	connect	availability	0	1.173785	1.105351	0.105351	0.127109	885.838408	1.000000	CN	100	3.314471e+04	3.314471e+04	-53509.746942	53509.746942	-1.0	4212.998526	0.127109	3.890476e+04	-62808.928461	-6801.582197	0.0	0.000000	NaN	NaN
450	@CHINA119	-1.448722e+05	-2.885901e-03	0.00775	-0.000000	0.120568	47.854842	-2.887053e-03	-0.002887	0.000000e+00	1.0	2.333269e-02	0.0	-120700	-120700.0	1.200267	8.644200	3.440189e+07	40.932525	600158.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	854736	0.1650	1.025911e+06	GS	connect	availability	0	1.353885	1.268387	0.268387	-0.023463	840.720423	1.000000	CN	100	-1.448722e+05	1.448722e+05	0.000000	0.000000	0.0	3399.182355	0.023463	-1.961404e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
451	@CHINA130	-1.092049e+06	-2.175397e-02	0.00775	-0.000000	0.035000	104.717059	-2.176265e-02	-0.021763	0.000000e+00	1.0	2.176365e-02	0.0	-688100	-688100.0	1.587050	11.461300	2.711230e+07	42.772212	600176.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.360532	1.300362	0.300362	-0.037256	3621.311637	1.000000	CN	100	-1.092049e+06	1.092049e+06	0.000000	0.000000	0.0	40685.851385	0.037256	-1.485768e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
452	@CHINA161	-6.030888e+04	-1.201372e-03	0.00775	-0.000000	0.140000	23.132173	-1.201852e-03	-0.001202	0.000000e+00	1.0	2.358320e-02	0.0	-54700	-54700.0	1.102539	7.995000	2.889409e+07	31.797195	000039.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	1018599	0.1750	1.123045e+06	GS	connect	availability	0	1.184529	1.215850	0.215850	0.023253	1954.874052	1.000000	CN	100	-6.030888e+04	6.030888e+04	0.000000	0.000000	0.0	-1402.378024	0.023253	-7.143763e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
453	@CHINA2022	-2.591179e+05	-5.161710e-03	0.00775	-0.000000	0.037500	26.621697	-5.163770e-03	-0.005164	0.000000e+00	1.0	5.164770e-03	0.0	-157400	-157400.0	1.646238	11.887600	1.038290e+07	16.989243	600977.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.158527	1.205418	0.205418	-0.020893	1014.264183	1.000000	CN	100	-2.591179e+05	2.591179e+05	0.000000	0.000000	0.0	5413.735818	0.020893	-3.001951e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
454	@CHINA2417	2.654842e+05	5.288529e-03	0.00775	5.636993	0.000000	-0.000000	5.290640e-03	0.005291	0.000000e+00	1.0	6.001559e-02	0.0	299962	299962.0	0.885059	6.436500	2.208858e+07	19.569467	688009.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	3402631	0.0925	3.011530e+06	GS	connect	availability	0	1.086047	1.151931	0.151931	0.155772	1754.925805	1.000000	CN	100	2.654842e+05	2.654842e+05	0.000000	0.000000	0.0	41355.071405	0.155772	2.883283e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
455	@CHINA2460	-2.061470e+05	-4.106513e-03	0.00775	-0.000000	0.007500	4.235897	-4.108152e-03	-0.004108	0.000000e+00	1.0	1.970353e-01	0.0	-512900	-512900.0	0.401924	2.923100	8.658181e+07	34.836283	601916.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	24086698	0.0175	9.681029e+06	GS	connect	availability	0	0.653001	0.707526	-0.292474	0.024942	6148.053210	1.000000	CN	100	-2.061470e+05	2.061470e+05	0.000000	0.000000	0.0	-5141.702436	0.024942	-1.346141e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
456	@CHINA270	3.410917e+05	6.794655e-03	0.00775	7.242358	0.000000	-0.000000	6.797367e-03	0.006797	0.000000e+00	1.0	1.537791e-01	0.0	373200	373200.0	0.913965	6.601800	5.933124e+07	53.914694	600029.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	8442971	0.0400	7.716579e+06	GS	connect	availability	0	1.057389	1.012109	0.012109	0.134270	3695.227795	1.000000	CN	100	3.410917e+05	3.410917e+05	0.000000	0.000000	0.0	45798.400021	0.134270	3.606666e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
457	@CHINA337	-7.486528e+04	-1.491340e-03	0.00775	-0.000000	0.145000	29.741002	-1.491935e-03	-0.001492	0.000000e+00	1.0	1.454161e-02	0.0	-43512	-43512.0	1.720566	12.483301	1.795930e+07	30.858894	600026.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	380562	0.1475	6.547821e+05	GS	connect	availability	0	1.102658	1.109241	0.109241	0.046991	2271.860655	1.000000	CN	100	-7.486528e+04	7.486528e+04	0.000000	0.000000	0.0	-3518.025704	0.046991	-8.255079e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
458	@CHINA338	-2.563479e+05	-5.106532e-03	0.00775	-0.000000	0.175000	122.906522	-5.108570e-03	-0.005109	0.000000e+00	1.0	5.109570e-03	0.0	-33800	-33800.0	7.584257	55.208802	3.655205e+07	277.767493	600536.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.018820	1.812618	0.812618	-0.026909	4126.662968	1.000000	CN	100	-2.563479e+05	2.563479e+05	0.000000	0.000000	0.0	6898.093035	0.026909	-5.175202e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
459	@CHINA638	-3.976105e+04	-7.920528e-04	0.00775	-0.000000	0.072500	7.897743	-7.923689e-04	-0.000617	1.756282e-04	1.0	2.130870e-02	4300.0	-19400	-15100.0	2.049539	14.918001	7.573727e+06	15.551836	601808.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	502288	0.1425	1.029459e+06	GS	connect	availability	0	0.971726	1.014315	0.014315	0.058043	6067.589419	1.000000	CN	100	-3.094803e+04	3.094803e+04	8813.016332	8813.016332	1.0	-1796.305506	0.058043	-3.007300e+04	8563.834912	511.530707	0.0	0.000000	NaN	NaN
460	@CHINA696	-8.966490e+01	-1.786153e-06	0.00775	-0.000000	0.015000	0.003685	-1.786866e-06	0.000000	1.786866e-06	1.0	2.818360e-01	0.0	-99	-99.0	0.905706	6.591200	5.996589e+07	54.403913	601390.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	15614757	0.0350	1.414238e+07	GS	connect	availability	0	0.990593	1.002462	0.002462	0.056386	8000.639051	1.000000	CN	100	-8.966490e+01	8.966490e+01	0.000000	0.000000	0.0	-5.055808	0.056386	-8.882141e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
461	@CHONG10	-1.061873e+05	-2.115285e-03	0.00775	-0.000000	0.050000	14.546204	-2.116129e-03	-0.002116	0.000000e+00	1.0	2.006530e-02	0.0	-134400	-134400.0	0.790084	5.721700	1.539605e+07	12.125392	000950.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	1139928	0.1600	9.006389e+05	GS	connect	availability	0	1.051077	1.100261	0.100261	-0.000868	614.435083	1.000000	CN	100	-1.061873e+05	1.061873e+05	0.000000	0.000000	0.0	92.118812	0.000868	-1.116111e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
462	@CHONG25	2.666968e+05	5.312684e-03	0.00775	5.662739	0.000000	-0.000000	5.314805e-03	0.005315	0.000000e+00	1.0	7.060040e-02	0.0	115400	115400.0	2.311064	16.798295	1.326309e+07	30.667001	000975.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	1532920	0.1600	3.542676e+06	GS	connect	availability	0	0.546422	0.746782	-0.253218	0.076885	4556.198857	1.000000	CN	100	2.666968e+05	2.666968e+05	0.000000	0.000000	0.0	20504.933815	0.076885	1.457291e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
463	@CHONG33	7.400341e+05	1.474171e-02	0.00775	15.713052	0.000000	-0.000000	1.474760e-02	0.014748	0.000000e+00	1.0	2.122596e-02	0.0	499200	499200.0	1.482440	10.803100	9.620035e+06	14.304953	600452.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	718456	0.1550	1.065068e+06	GS	connect	availability	0	1.336920	1.213440	0.213440	0.173770	1321.142958	1.000000	CN	100	7.400341e+05	7.400341e+05	0.000000	0.000000	0.0	128596.057698	0.173770	9.893661e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
464	@CHONG53	4.225765e+04	8.417859e-04	0.00775	0.897251	0.000000	-0.000000	8.421219e-04	0.000842	0.000000e+00	1.0	1.000000e-06	0.0	14200	14200.0	2.975891	21.533097	7.501836e+06	22.234914	603100.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.361688	1.352397	0.352397	0.089204	702.814281	1.000000	CN	100	4.225765e+04	4.225765e+04	0.000000	0.000000	0.0	3769.554502	0.089204	5.754175e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
465	@CIMCV2	4.668867e+05	9.300531e-03	0.00775	9.913347	0.000000	-0.000000	9.304243e-03	0.009157	-1.473831e-04	1.0	1.472733e-02	-5400.0	340900	335500.0	1.369571	9.930200	8.762699e+06	11.977254	301039.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	539561	0.2225	7.389670e+05	GS	connect	availability	0	1.525045	1.466321	0.466321	0.106725	995.459454	1.000000	CN	100	4.594910e+05	4.594910e+05	-7395.681993	7395.681993	-1.0	49039.139845	0.106725	7.007446e+05	-11278.750247	-789.303592	0.0	0.000000	NaN	NaN
466	@CNGRA1	-5.963014e+04	-1.187851e-03	0.00775	-0.000000	0.147500	24.097110	-1.188325e-03	-0.001188	0.000000e+00	1.0	1.189325e-03	0.0	-11200	-11200.0	5.324119	38.627701	6.079121e+06	32.322210	300919.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108468	1.863430	0.863430	0.055558	2444.697067	1.000000	CN	100	-5.963014e+04	5.963014e+04	0.000000	0.000000	0.0	-3312.951263	0.055558	-1.257283e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
467	@CSPAP1	-8.252249e+04	-1.643874e-03	0.00775	-0.000000	0.135000	30.522018	-1.644530e-03	-0.001645	0.000000e+00	1.0	1.645530e-03	0.0	-83500	-83500.0	0.988293	7.144300	7.782938e+06	7.653581	002511.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.565575	1.403776	0.403776	0.055526	639.211079	1.000000	CN	100	-8.252249e+04	8.252249e+04	0.000000	0.000000	0.0	-4582.144648	0.055526	-1.291951e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
468	@DALIA6	4.998341e+04	9.956855e-04	0.00775	1.061292	0.000000	-0.000000	9.960829e-04	0.000996	0.000000e+00	1.0	1.000000e-06	0.0	25200	25200.0	1.983469	14.409001	1.303056e+07	25.843915	600233.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.943254	0.964054	-0.035946	0.131297	3416.915671	1.000000	CN	100	4.998341e+04	4.998341e+04	0.000000	0.000000	0.0	6562.690945	0.131297	4.714708e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
469	@EDIFI2	1.418298e+04	2.825294e-04	0.00775	0.301145	0.000000	-0.000000	2.826422e-04	0.000283	0.000000e+00	1.0	1.000000e-06	0.0	6400	6400.0	2.216090	16.286408	3.051748e+07	68.412497	002351.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.882978	1.661730	0.661730	0.068201	1970.341507	1.000000	CN	100	1.418298e+04	1.418298e+04	0.000000	0.000000	0.0	967.290538	0.068201	2.670624e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
470	@FARAS1	-1.570178e+04	-3.127846e-04	0.00775	-0.000000	0.182500	7.850892	-3.129094e-04	-0.000313	0.000000e+00	1.0	5.151054e-03	0.0	-9725	-9725.0	1.614579	11.719600	6.979027e+06	11.258203	688567.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	150335	0.1825	2.427278e+05	GS	connect	availability	0	2.416477	2.084679	1.084679	0.022938	1578.548385	1.000000	CN	100	-1.570178e+04	1.570178e+04	0.000000	0.000000	0.0	-360.167876	0.022938	-3.794300e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
471	@FICON2	1.551681e+05	3.090999e-03	0.00775	3.294666	0.000000	-0.000000	3.092232e-03	0.003100	7.579001e-06	1.0	3.661576e-02	100.0	40800	40900.0	3.803140	27.681595	4.164617e+06	15.868197	605305.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	483108	0.1625	1.837328e+06	GS	connect	availability	0	1.219881	1.253125	0.253125	0.156147	759.748789	1.000000	CN	100	1.555484e+05	1.555484e+05	380.314038	380.314038	1.0	24288.350151	0.156147	1.897507e+05	463.938022	59.384719	0.0	0.000000	NaN	NaN
472	@FOCUS55	4.877088e+05	9.715314e-03	0.00775	10.355460	0.000000	-0.000000	9.719192e-03	0.009006	-7.132243e-04	1.0	1.000000e-06	-5900.0	80400	74500.0	6.066030	43.207505	2.020183e+07	120.146565	002315.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.612607	1.538688	0.538688	0.083347	1924.361738	1.000000	CN	100	4.519192e+05	4.519192e+05	-35789.574359	35789.574359	-1.0	37666.255727	0.083347	7.287679e+05	-57714.506222	-2982.965219	0.0	0.000000	NaN	NaN
473	@FUJIA10	7.363878e+05	1.466908e-02	0.00775	15.635632	0.000000	-0.000000	1.467493e-02	0.014675	0.000000e+00	1.0	1.085983e-02	0.0	1473800	1473800.0	0.499652	3.621400	2.420296e+07	12.064418	600033.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	1090550	0.1675	5.448960e+05	GS	connect	availability	0	0.712486	0.791688	-0.208312	0.185587	630.773127	1.000000	CN	100	7.363878e+05	7.363878e+05	0.000000	0.000000	0.0	136663.953333	0.185587	5.246662e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
474	@FUJIA34	-9.243322e+04	-1.841299e-03	0.00775	-0.000000	0.175657	44.483575	-1.842034e-03	-0.001683	1.592413e-04	1.0	1.843034e-03	3700.0	-42800	-39100.0	2.159655	15.743600	4.413480e+07	95.641543	002229.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.198293	1.905519	0.905519	-0.085547	1071.602391	1.000000	CN	100	-8.444250e+04	8.444250e+04	7990.722707	7990.722707	1.0	7223.790283	0.085547	-1.856294e+05	17565.952339	-683.581178	0.0	0.000000	NaN	NaN
475	@GANLE1	-1.662212e+05	-3.311179e-03	0.00775	-0.000000	0.020000	9.108010	-3.312501e-03	-0.003313	0.000000e+00	1.0	5.953076e-02	0.0	-26500	-26500.0	6.272498	45.578095	3.747239e+06	23.508718	603087.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	449738	0.1150	2.820980e+06	GS	connect	availability	0	1.635255	1.495386	0.495386	0.007553	3468.566089	1.000000	CN	100	-1.662212e+05	1.662212e+05	0.000000	0.000000	0.0	-1255.495991	0.007553	-2.718140e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
476	@GANSU6	-1.664995e+04	-3.316722e-04	0.00775	-0.000000	0.222500	10.149625	-3.318046e-04	-0.000332	0.000000e+00	1.0	3.328046e-04	0.0	-42743	-42743.0	0.389536	2.824800	7.037988e+07	27.365131	000552.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338404	1.255761	0.255761	-0.066405	1042.359492	1.000000	CN	100	-1.664995e+04	1.664995e+04	0.000000	0.000000	0.0	1105.640096	0.066405	-2.228435e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
477	@GBITS1	8.545709e+03	1.702332e-04	0.00775	0.181450	0.000000	-0.000000	1.703012e-04	0.000000	-1.703012e-04	1.0	1.000000e-06	0.0	300	300.0	28.485695	205.743110	1.088535e+06	30.826846	603444.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.431925	1.405120	0.405120	0.087635	2052.140817	1.000000	CN	100	8.545709e+03	8.545709e+03	0.000000	0.000000	0.0	748.900694	0.087635	1.223681e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
478	@GEOVI3	-3.683256e+05	-7.337164e-03	0.00775	-0.000000	0.160000	161.457805	-7.340092e-03	-0.007210	1.298442e-04	1.0	7.341092e-03	800.0	-45224	-44424.0	8.144472	58.998398	7.800106e+06	63.343509	688568.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.112463	1.889600	0.889600	-0.027097	1814.292207	1.000000	CN	100	-3.618100e+05	3.618100e+05	6515.577897	6515.577897	1.0	9803.969323	0.027097	-7.643102e+05	13763.914160	-176.552662	0.0	0.000000	NaN	NaN
479	@GLODO1	3.181194e+05	6.337039e-03	0.00775	6.754589	0.000000	-0.000000	6.339568e-03	0.006340	0.000000e+00	1.0	1.000000e-06	0.0	180700	180700.0	1.760483	12.746400	2.851296e+07	50.025486	002410.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.366843	2.055122	1.055122	0.146405	2908.221697	1.000000	CN	100	3.181194e+05	3.181194e+05	0.000000	0.000000	0.0	46574.262566	0.146405	7.529385e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
480	@GONGN1	1.302194e+06	2.594012e-02	0.00775	27.649323	0.000000	-0.000000	2.595047e-02	0.026360	4.091014e-04	1.0	1.000000e-06	2100.0	133209	135309.0	9.775570	71.213593	1.543033e+06	15.125144	603195.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.201702	1.224564	0.224564	0.210155	5811.970186	1.000000	CN	100	1.322723e+06	1.322723e+06	20528.697050	20528.697050	1.0	277977.055504	0.210155	1.589518e+06	24669.375224	4314.212776	0.0	0.000000	NaN	NaN
481	@GRGBA1	1.624641e+05	3.236337e-03	0.00775	3.449581	0.000000	-0.000000	3.237629e-03	0.003238	0.000000e+00	1.0	1.000000e-06	0.0	90100	90100.0	1.803154	13.190700	7.676844e+07	139.383684	002152.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.502205	1.389979	0.389979	0.094432	2238.960380	1.000000	CN	100	1.624641e+05	1.624641e+05	0.000000	0.000000	0.0	15341.812116	0.094432	2.440544e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
482	@GUANG102	3.678762e+05	7.328211e-03	0.00775	7.811070	0.000000	-0.000000	7.331136e-03	0.007331	0.000000e+00	1.0	1.724490e-02	0.0	774678	774678.0	0.474876	3.473600	5.707068e+07	27.286906	601333.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	1822155	0.1700	8.652982e+05	GS	connect	availability	0	0.830679	0.863600	-0.136400	0.131737	1422.579336	1.000000	CN	100	3.678762e+05	3.678762e+05	0.000000	0.000000	0.0	48462.955023	0.131737	3.055869e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
483	@GUANG159	6.381100e+04	1.271135e-03	0.00775	1.354891	0.000000	-0.000000	1.271643e-03	0.001272	0.000000e+00	1.0	4.459564e-02	0.0	17000	17000.0	3.753588	27.238404	3.438873e+06	12.893154	002683.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	596165	0.1350	2.237758e+06	GS	connect	availability	0	1.496168	1.421607	0.421607	0.092466	2139.551505	1.000000	CN	100	6.381100e+04	6.381100e+04	0.000000	0.000000	0.0	5900.371286	0.092466	9.547198e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
484	@GUANG321	-1.551400e+04	-3.090439e-04	0.00775	-0.000000	0.167500	7.119440	-3.091672e-04	-0.000309	0.000000e+00	1.0	3.101672e-04	0.0	-8500	-8500.0	1.825177	13.289501	9.001931e+07	164.666692	300738.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.044206	1.841530	0.841530	-0.031334	1267.929547	1.000000	CN	100	-1.551400e+04	1.551400e+04	0.000000	0.000000	0.0	486.115056	0.031334	-3.171381e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
485	@GUANG336	6.602984e+05	1.315335e-02	0.00775	14.020035	0.000000	-0.000000	1.315860e-02	0.013159	0.000000e+00	1.0	2.840974e-02	0.0	115900	115900.0	5.697139	41.332306	2.866100e+06	16.305810	300770.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	250222	0.1400	1.425550e+06	GS	connect	availability	0	1.499175	1.444298	0.444298	0.234186	704.910860	1.000000	CN	100	6.602984e+05	6.602984e+05	0.000000	0.000000	0.0	154632.372460	0.234186	9.899028e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
486	@GUANG344	7.750725e+04	1.543969e-03	0.00775	1.645702	0.000000	-0.000000	1.544585e-03	0.001526	-1.889401e-05	1.0	1.715001e-02	-400.0	32700	32300.0	2.370252	17.051896	5.528102e+06	12.975082	002967.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	363057	0.1325	8.605367e+05	GS	connect	availability	0	1.537672	1.443206	0.443206	0.106911	760.342014	1.000000	CN	100	7.655915e+04	7.655915e+04	-948.100949	948.100949	-1.0	8185.027534	0.106911	1.177229e+05	-1457.868632	-101.362570	0.0	0.000000	NaN	NaN
487	@GUANG36	-6.331684e+00	-1.261292e-07	0.00775	-0.000000	0.170000	0.002949	-1.261795e-07	0.000000	1.261795e-07	1.0	1.126180e-06	0.0	-10	-10.0	0.633168	4.598100	2.411834e+07	15.264662	000690.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.969246	0.955055	-0.044945	0.034756	1129.717465	1.000000	CN	100	-6.331684e+00	6.331684e+00	0.000000	0.000000	0.0	-0.220062	0.034756	-6.136958e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
488	@GUANG70	-5.337610e+03	-1.063269e-04	0.00775	-0.000000	0.017500	0.255913	-1.063693e-04	0.000000	1.063693e-04	1.0	1.073693e-04	4600.0	-4600	0.0	1.160350	8.438600	9.025684e+06	10.483635	600499.SH	SHA	CHN	CN	True	0	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.349611	1.333531	0.333531	0.029461	2047.354408	1.000000	CN	100	0.000000e+00	0.000000e+00	5337.609767	5337.609767	1.0	0.000000	0.029461	0.000000e+00	7203.694754	157.252555	0.0	0.000000	NaN	NaN
489	@GUANG93	-4.048204e+04	-8.064151e-04	0.00775	-0.000000	0.023720	2.630727	-8.067369e-04	-0.000807	0.000000e+00	1.0	8.077369e-04	0.0	-75800	-75800.0	0.534064	3.868100	1.417352e+07	7.546350	002060.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.408914	1.314588	0.314588	0.000231	601.525302	1.000000	CN	100	-4.048204e+04	4.048204e+04	0.000000	0.000000	0.0	-9.362729	0.000231	-5.703572e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
490	@GUIZH13	2.395304e+05	4.771521e-03	0.00775	5.085918	0.000000	-0.000000	4.773425e-03	0.004773	0.000000e+00	1.0	5.692697e-03	0.0	113000	113000.0	2.119738	15.416200	2.996417e+06	6.358299	002039.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	134738	0.1725	2.856092e+05	GS	connect	availability	0	0.665278	0.743992	-0.256008	0.125025	561.912795	1.000000	CN	100	2.395304e+05	2.395304e+05	0.000000	0.000000	0.0	29947.225288	0.125025	1.593542e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
491	@HANGZ26	1.903221e+05	3.791277e-03	0.00775	4.041086	0.000000	-0.000000	3.792790e-03	0.003793	0.000000e+00	1.0	2.543655e-02	0.0	82500	82500.0	2.306935	16.724900	7.600305e+06	17.496692	300360.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	553269	0.1850	1.276355e+06	GS	connect	availability	0	1.265880	1.285339	0.285339	0.156699	937.094885	1.000000	CN	100	1.903221e+05	1.903221e+05	0.000000	0.000000	0.0	29823.316136	0.156699	2.409249e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
492	@HANGZ39	2.853767e+05	5.684795e-03	0.00775	6.059369	0.000000	-0.000000	5.687064e-03	0.005687	0.000000e+00	1.0	1.942273e-02	0.0	97200	97200.0	2.935975	21.296097	4.754699e+06	13.937486	603258.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	331945	0.1275	9.745821e+05	GS	connect	availability	0	1.848152	1.704689	0.704689	0.141419	718.368678	1.000000	CN	100	2.853767e+05	2.853767e+05	0.000000	0.000000	0.0	40357.673357	0.141419	5.274194e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
493	@HANGZ7	-2.395425e+05	-4.771763e-03	0.00775	-0.000000	0.156783	102.893587	-4.773668e-03	-0.004774	0.000000e+00	1.0	4.774668e-03	0.0	-61800	-61800.0	3.876092	28.244904	3.605827e+07	140.186561	600460.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.621533	1.525664	0.525664	-0.054398	4450.569209	1.000000	CN	100	-2.395425e+05	2.395425e+05	0.000000	0.000000	0.0	13030.515548	0.054398	-3.884261e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
494	@HANGZ8	-3.415806e+02	-6.804395e-06	0.00775	-0.000000	0.132500	0.123998	-6.807111e-06	0.000000	6.807111e-06	1.0	7.807111e-06	0.0	-80	-80.0	4.269758	30.997498	5.035350e+07	214.841250	600570.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108860	1.872206	0.872206	0.020700	6389.156458	1.000000	CN	100	-3.415806e+02	3.415806e+02	0.000000	0.000000	0.0	-7.070823	0.020700	-7.203457e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
495	@HANSL1	5.047585e+05	1.005495e-02	0.00775	10.717475	0.000000	-0.000000	1.005896e-02	0.009929	-1.304477e-04	1.0	1.000000e-06	-1800.0	138800	137000.0	3.636589	26.391694	2.392858e+07	86.925188	002008.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.825911	1.664673	0.664673	0.110129	3252.434107	1.000000	CN	100	4.982127e+05	4.982127e+05	-6545.859726	6545.859726	-1.0	54867.616243	0.110129	9.096922e+05	-11952.159988	-720.888389	0.0	0.000000	NaN	NaN
496	@HEDYC1	1.283803e+06	2.557377e-02	0.00775	27.258837	0.000000	-0.000000	2.558398e-02	0.024934	-6.495666e-04	1.0	5.012915e-01	-33400.0	1315500	1282100.0	0.975905	7.083700	1.031659e+08	100.590717	002027.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	25775805	0.0175	2.515474e+07	GS	connect	availability	0	1.286551	1.277450	0.277450	0.245650	9865.952176	1.000000	CN	100	1.251208e+06	1.251208e+06	-32595.234263	32595.234263	-1.0	307359.528317	0.245650	1.609743e+06	-41935.443009	-8007.026165	0.0	0.000000	NaN	NaN
497	@HGTEC1	2.234769e+05	4.451730e-03	0.00775	4.745057	0.000000	-0.000000	4.453507e-03	0.004454	0.000000e+00	1.0	4.855323e-03	0.0	89700	89700.0	2.491381	18.073304	4.127949e+06	10.269121	300847.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	97773	0.1750	2.435898e+05	GS	connect	availability	0	1.275101	1.289154	0.289154	0.094328	280.239918	1.000000	CN	100	2.234769e+05	2.234769e+05	0.000000	0.000000	0.0	21080.061832	0.094328	2.849557e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
498	@HOSHI7	-8.745652e+05	-1.742162e-02	0.00775	-0.000000	0.172500	413.321902	-1.742857e-02	-0.017429	0.000000e+00	1.0	3.400117e-02	0.0	-108500	-108500.0	8.060509	58.340699	1.628203e+06	13.074996	603260.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	103165	0.1875	8.315624e+05	GS	connect	availability	0	1.428268	1.382013	0.382013	-0.101237	5145.761910	1.000000	CN	100	-8.745652e+05	8.745652e+05	0.000000	0.000000	0.0	88538.717198	0.101237	-1.249114e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
499	@HUADO1	3.197648e+05	6.369816e-03	0.00775	6.789526	0.000000	-0.000000	6.372358e-03	0.006372	0.000000e+00	1.0	6.269914e-02	0.0	61900	61900.0	5.165828	37.342804	1.199325e+07	61.646063	000963.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	609039	0.0725	3.146191e+06	GS	connect	availability	0	1.372815	1.311145	0.311145	0.152538	3806.131837	1.000000	CN	100	3.197648e+05	3.197648e+05	0.000000	0.000000	0.0	48776.228452	0.152538	4.389777e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
500	@HUALI15	1.471609e+05	2.931491e-03	0.00775	3.124648	0.000000	-0.000000	2.932661e-03	0.002933	0.000000e+00	1.0	8.365867e-03	0.0	14700	14700.0	10.010942	72.312500	1.724679e+06	17.166551	300979.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	41929	0.0225	4.197488e+05	GS	connect	availability	0	0.614895	0.787395	-0.212605	0.161787	1752.416883	1.000000	CN	100	1.471609e+05	1.471609e+05	0.000000	0.000000	0.0	23808.667561	0.161787	9.048845e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
501	@HUANE16	5.434837e+05	1.082637e-02	0.00775	11.539722	0.000000	-0.000000	1.083069e-02	0.010831	0.000000e+00	1.0	1.344619e-01	0.0	419600	419600.0	1.295242	9.483000	4.102048e+07	53.543639	600025.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	5209253	0.0425	6.747245e+06	GS	connect	availability	0	0.331053	0.496645	-0.503355	0.105750	3730.300939	1.000000	CN	100	5.434837e+05	5.434837e+05	0.000000	0.000000	0.0	57473.153651	0.105750	1.799220e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
502	@JADAR3	7.060708e+04	1.406516e-03	0.00775	1.499191	0.000000	-0.000000	1.407077e-03	0.001407	0.000000e+00	1.0	3.760993e-02	0.0	22044	22044.0	3.203007	23.082795	4.524219e+06	14.374522	688252.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	589201	0.1650	1.887215e+06	GS	connect	availability	0	2.127856	1.893132	0.893132	0.059076	406.130370	1.000000	CN	100	7.060708e+04	7.060708e+04	0.000000	0.000000	0.0	4171.193481	0.059076	1.502417e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
503	@JIANG264	2.590599e+05	5.160555e-03	0.00775	5.500587	0.000000	-0.000000	5.162615e-03	0.005163	0.000000e+00	1.0	1.000000e-06	0.0	186900	186900.0	1.386088	10.028500	7.143965e+06	9.861357	601952.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.889438	0.963010	-0.036990	0.120711	611.209874	1.000000	CN	100	2.590599e+05	2.590599e+05	0.000000	0.000000	0.0	31271.322887	0.120711	2.304177e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
504	@JIANG266	1.033681e+05	2.059125e-03	0.00775	2.194801	0.000000	-0.000000	2.059947e-03	0.001943	-1.168011e-04	1.0	1.000000e-06	-1100.0	19400	18300.0	5.328251	39.047501	3.013316e+07	161.956853	300660.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.021352	1.813890	0.813890	0.076369	612.631341	1.000000	CN	100	9.750699e+04	9.750699e+04	-5861.075657	5861.075657	-1.0	7446.488221	0.076369	1.970960e+05	-11847.298183	-447.603117	0.0	0.000000	NaN	NaN
505	@JIANG291	4.262407e+04	8.490851e-04	0.00775	0.905032	0.000000	-0.000000	8.494240e-04	0.000849	0.000000e+00	1.0	1.128275e-02	0.0	30300	30300.0	1.406735	10.227001	2.865323e+06	4.033511	603693.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	402434	0.1675	5.661180e+05	GS	connect	availability	0	1.333700	1.211161	0.211161	0.105410	275.895495	0.999973	CN	100	4.262407e+04	4.262407e+04	0.000000	0.000000	0.0	4493.017662	0.105410	5.684775e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
506	@JIANG308	1.712123e+05	3.410604e-03	0.00775	3.635330	0.000000	-0.000000	3.411965e-03	0.003412	0.000000e+00	1.0	1.000000e-06	0.0	96200	96200.0	1.779754	12.858600	2.079566e+07	36.806779	603915.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.129595	1.889879	0.889879	0.111569	574.777351	1.000000	CN	100	1.712123e+05	1.712123e+05	0.000000	0.000000	0.0	19101.983535	0.111569	3.646129e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
507	@JIANG330	-8.001013e+04	-1.593827e-03	0.00775	-0.000000	0.137500	30.140804	-1.594464e-03	-0.001594	0.000000e+00	1.0	6.541221e-03	0.0	-63320	-63320.0	1.263584	9.151400	4.650274e+06	5.857705	688488.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	196408	0.1600	2.481780e+05	GS	connect	availability	0	1.769578	1.602583	0.602583	-0.043930	313.699626	1.000000	CN	100	-8.001013e+04	8.001013e+04	0.000000	0.000000	0.0	3514.864208	0.043930	-1.415841e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
508	@JIANG60	-1.384983e+05	-2.758929e-03	0.00775	-0.000000	0.090000	34.150256	-2.760031e-03	-0.002760	0.000000e+00	1.0	2.761031e-03	0.0	-44700	-44700.0	3.098395	22.421402	1.740764e+07	53.723461	002074.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.658029	1.545511	0.545511	0.009034	3684.720903	1.000000	CN	100	-1.384983e+05	1.384983e+05	0.000000	0.000000	0.0	-1251.137615	0.009034	-2.296341e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
509	@JIAYO1	-2.304195e+05	-4.590031e-03	0.00775	-0.000000	0.168999	106.687077	-4.591863e-03	-0.004592	0.000000e+00	1.0	4.592863e-03	0.0	-81500	-81500.0	2.827234	20.461701	6.594859e+06	18.574137	603871.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.870189	0.923576	-0.076424	-0.095829	1712.829635	1.000000	CN	100	-2.304195e+05	2.304195e+05	0.000000	0.000000	0.0	22080.834020	0.095829	-2.005085e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
510	@JINAN3	3.175997e+05	6.326688e-03	0.00775	6.743556	0.000000	-0.000000	6.329213e-03	0.006329	0.000000e+00	1.0	2.280010e-02	0.0	309300	309300.0	1.026834	7.448200	6.971056e+07	71.467951	000617.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	1114161	0.0250	1.144058e+06	GS	connect	availability	0	1.569882	1.353800	0.353800	0.154830	2985.702639	1.000000	CN	100	3.175997e+05	3.175997e+05	0.000000	0.000000	0.0	49173.994866	0.154830	4.985941e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
511	@JINDU1	6.612524e+05	1.317236e-02	0.00775	14.040291	0.000000	-0.000000	1.317762e-02	0.013169	-8.624095e-06	1.0	5.128030e-02	-300.0	458400	458100.0	1.442523	10.448101	1.251861e+07	18.003420	601958.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	1783815	0.0875	2.573194e+06	GS	connect	availability	0	1.307367	1.291328	0.291328	0.116598	1303.245727	1.000000	CN	100	6.608197e+05	6.608197e+05	-432.756829	432.756829	-1.0	77050.002028	0.116598	8.639339e+05	-565.772042	-50.458417	0.0	0.000000	NaN	NaN
512	@JONJE1	1.607210e+05	3.201614e-03	0.00775	3.412569	0.000000	-0.000000	3.202892e-03	0.003203	0.000000e+00	1.0	4.573395e-02	0.0	50900	50900.0	3.157584	22.922196	9.380047e+06	29.595292	600872.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	726783	0.1750	2.294878e+06	GS	connect	availability	0	1.790002	1.584007	0.584007	0.116385	2003.203090	1.000000	CN	100	1.607210e+05	1.607210e+05	0.000000	0.000000	0.0	18705.520717	0.116385	2.876910e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
513	@KBCCO2	-1.081155e+05	-2.153695e-03	0.00775	-0.000000	0.172500	51.095683	-2.154555e-03	-0.002155	0.000000e+00	1.0	2.155555e-03	0.0	-30409	-30409.0	3.555378	25.786805	5.392953e+06	19.141923	688598.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.637753	2.245643	1.245643	-0.017823	725.858663	1.000000	CN	100	-1.081155e+05	1.081155e+05	0.000000	0.000000	0.0	1926.894129	0.017823	-2.851820e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
514	@KINGR1	5.440624e+05	1.083790e-02	0.00775	11.552011	0.000000	-0.000000	1.084222e-02	0.010842	0.000000e+00	1.0	1.525428e-02	0.0	546700	546700.0	0.995175	7.221800	6.837138e+07	67.964348	600390.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	769120	0.1825	7.654094e+05	GS	connect	availability	0	2.179125	1.787314	0.787314	0.228524	2372.472046	1.000000	CN	100	5.440624e+05	5.440624e+05	0.000000	0.000000	0.0	124331.059362	0.228524	1.185580e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
515	@LAKAL1	1.795918e+05	3.577527e-03	0.00775	3.813251	0.000000	-0.000000	3.578955e-03	0.003579	0.000000e+00	1.0	1.000000e-06	0.0	64400	64400.0	2.788693	20.326294	1.747248e+07	48.884848	300773.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.018479	1.778781	0.778781	0.168185	1650.947604	1.000000	CN	100	1.795918e+05	1.795918e+05	0.000000	0.000000	0.0	30204.611357	0.168185	3.625024e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
516	@LEADE63	-1.213509e+03	-2.417348e-05	0.00775	-0.000000	0.182500	0.606754	-2.418312e-05	0.000000	2.418312e-05	1.0	2.518312e-05	0.0	-68	-68.0	17.845713	132.958410	9.426469e+06	172.514756	688017.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.978505	2.474192	1.474192	0.055901	3011.711118	1.000000	CN	100	-1.213509e+03	1.213509e+03	0.000000	0.000000	0.0	-67.836651	0.055901	-3.614442e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
517	@LIANH4	1.375046e+05	2.739136e-03	0.00775	2.919619	0.000000	-0.000000	2.740229e-03	0.002740	0.000000e+00	1.0	1.000000e-06	0.0	162700	162700.0	0.845142	6.101400	2.023459e+07	16.993601	002250.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.883809	1.716006	0.716006	0.107350	770.206083	1.000000	CN	100	1.375046e+05	1.375046e+05	0.000000	0.000000	0.0	14761.180336	0.107350	2.590324e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
518	@MABWE1	-3.403968e+00	-6.780812e-08	0.00775	-0.000000	0.307500	0.002868	-6.783519e-08	0.000000	6.783519e-08	1.0	1.067835e-06	0.0	-1	-1.0	3.403968	24.824204	2.840233e+06	9.704892	688062.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.831166	1.708765	0.708765	-0.028547	816.135311	1.000000	CN	100	-3.403968e+00	3.403968e+00	0.000000	0.000000	0.0	0.097172	0.028547	-6.233229e+00	0.000000	-0.000000	0.0	0.000000	NaN	NaN
519	@MAXSC1	-7.565834e+05	-1.507138e-02	0.00775	-0.000000	0.147500	305.742597	-1.507740e-02	-0.015077	0.000000e+00	1.0	1.507840e-02	0.0	-55600	-55600.0	13.607615	98.312806	9.585902e+06	129.719262	300782.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.497934	2.136798	1.136798	-0.112889	6473.557192	1.000000	CN	100	-7.565834e+05	7.565834e+05	0.000000	0.000000	0.0	85409.615119	0.112889	-1.889896e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
520	@MLSCO1	1.278119e+04	2.546054e-04	0.00775	0.271381	0.000000	-0.000000	2.547071e-04	0.000255	0.000000e+00	1.0	1.000000e-06	0.0	10600	10600.0	1.205773	8.792700	2.051498e+07	24.828745	002745.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.742723	1.618218	0.618218	0.103593	1789.568181	1.000000	CN	100	1.278119e+04	1.278119e+04	0.000000	0.000000	0.0	1324.045728	0.103593	2.227407e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
521	@NANFA1	8.549126e+05	1.703013e-02	0.00775	18.152253	0.000000	-0.000000	1.703693e-02	0.017037	0.000000e+00	1.0	3.007658e-02	0.0	285300	285300.0	2.996539	21.621796	8.247067e+06	24.544415	000738.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	503645	0.1775	1.509192e+06	GS	connect	availability	0	1.315550	1.303498	0.303498	0.162624	1970.501453	1.000000	CN	100	8.549126e+05	8.549126e+05	0.000000	0.000000	0.0	139029.515402	0.162624	1.124680e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
522	@NANJI2	-3.536273e+04	-7.044368e-04	0.00775	-0.000000	0.222500	21.556732	-7.047180e-04	-0.000699	6.144393e-06	1.0	7.057180e-04	700.0	-80285	-79585.0	0.440465	3.154600	3.010146e+08	130.705337	000727.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.676403	1.594595	0.594595	-0.080889	1117.264617	1.000000	CN	100	-3.505440e+04	3.505440e+04	308.325466	308.325466	1.0	2835.529330	0.080889	-5.876531e+04	516.877766	-24.940259	0.0	0.000000	NaN	NaN
523	@NANZH1	2.687573e+05	5.353731e-03	0.00775	5.706490	0.000000	-0.000000	5.355868e-03	0.005387	3.069728e-05	1.0	1.237716e-02	1900.0	331500	333400.0	0.810731	5.920300	2.268962e+07	18.489808	600163.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	766019	0.1675	6.210353e+05	GS	connect	availability	0	0.883464	0.896442	-0.103558	0.168088	555.414626	1.000000	CN	100	2.702977e+05	2.702977e+05	1540.388677	1540.388677	1.0	45433.924466	0.168088	2.387983e+05	1360.878384	258.921585	0.0	0.000000	NaN	NaN
524	@NATIO264	-1.801948e+05	-3.589538e-03	0.00775	-0.000000	0.177138	87.450207	-3.590971e-03	-0.003591	0.000000e+00	1.0	5.288662e-03	0.0	-61519	-61519.0	2.929092	21.318696	1.239002e+07	36.357514	688126.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	29067	0.2075	8.513991e+04	GS	connect	availability	0	1.792072	1.644068	0.644068	-0.038800	6437.386992	1.000000	CN	100	-1.801948e+05	1.801948e+05	0.000000	0.000000	0.0	6991.611005	0.038800	-3.229221e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
525	@NINGB14	8.105136e+04	1.614569e-03	0.00775	1.720953	0.000000	-0.000000	1.615213e-03	0.000513	-1.102601e-03	1.0	1.000000e-06	-22800.0	33400	10600.0	2.426687	17.562394	4.266804e+07	103.144901	600114.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.548176	1.482512	0.482512	0.055816	1211.573778	1.000000	CN	100	2.572289e+04	2.572289e+04	-55328.471793	55328.471793	-1.0	1435.749800	0.055816	3.982356e+04	-85658.227142	-3088.216550	0.0	0.000000	NaN	NaN
526	@NINGB20	4.252852e+05	8.471816e-03	0.00775	9.030028	0.000000	-0.000000	8.475197e-03	0.008475	0.000000e+00	1.0	1.000000e-06	0.0	394600	394600.0	1.077763	7.819500	1.388274e+07	14.942234	002120.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.280786	1.208824	0.208824	0.177006	1499.829089	1.000000	CN	100	4.252852e+05	4.252852e+05	0.000000	0.000000	0.0	75277.828061	0.177006	5.446993e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
527	@NINGB44	-1.044934e+04	-2.081543e-04	0.00775	-0.000000	0.210000	6.011951	-2.082373e-04	-0.000208	0.000000e+00	1.0	2.092373e-04	0.0	-6300	-6300.0	1.658626	12.040101	5.601734e+06	9.283548	603997.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.110076	1.141184	0.141184	-0.020217	1406.964579	1.000000	CN	100	-1.044934e+04	1.044934e+04	0.000000	0.000000	0.0	211.258961	0.020217	-1.159956e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
528	@NINGB66	3.131981e+05	6.239006e-03	0.00775	6.650097	0.000000	-0.000000	6.241496e-03	0.006181	-6.040157e-05	1.0	4.119381e-03	-600.0	62000	61400.0	5.051582	36.663804	1.640239e+07	82.776292	002896.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	40910	0.2250	2.066602e+05	GS	connect	availability	0	2.048958	1.832828	0.832828	0.062073	420.009861	1.000000	CN	100	3.101671e+05	3.101671e+05	-3030.949298	3030.949298	-1.0	19253.148361	0.062073	6.355196e+05	-6210.289314	-188.141515	0.0	0.000000	NaN	NaN
529	@NINGB74	-5.381517e+05	-1.072015e-02	0.00775	-0.000000	0.175000	258.017929	-1.072443e-02	-0.010464	2.606978e-04	1.0	3.064574e-01	2700.0	-111071	-108371.0	4.845114	34.951600	7.474004e+06	35.956862	688005.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	3062842	0.1850	1.483982e+07	GS	connect	availability	0	2.313072	2.013598	1.013598	-0.002774	1708.443513	1.000000	CN	100	-5.250699e+05	5.250699e+05	13081.808370	13081.808370	1.0	1456.405128	0.002774	-1.214524e+06	30259.163871	-36.285481	0.0	0.000000	NaN	NaN
530	@NINGB89	1.201009e+05	2.392448e-03	0.00775	2.550087	0.000000	-0.000000	2.393403e-03	0.002393	0.000000e+00	1.0	1.000000e-06	0.0	10100	10100.0	11.891178	86.251206	3.476998e+06	41.279175	605117.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.183908	1.213284	0.213284	0.127662	4986.611363	1.000000	CN	100	1.201009e+05	1.201009e+05	0.000000	0.000000	0.0	15332.283901	0.127662	1.421884e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
531	@NORTH95	5.024015e+05	1.000800e-02	0.00775	10.667429	0.000000	-0.000000	1.001199e-02	0.010000	-1.159754e-05	1.0	1.129227e-02	-700.0	604300	603600.0	0.831378	6.030400	1.400275e+07	11.623068	000791.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	681514	0.1725	5.665955e+05	GS	connect	availability	0	0.993183	0.973170	-0.026830	0.154819	1523.506084	1.000000	CN	100	5.018195e+05	5.018195e+05	-581.964336	581.964336	-1.0	77691.403664	0.154819	4.983988e+05	-577.997300	-90.099375	0.0	0.000000	NaN	NaN
532	@NOVOR19	3.762357e+05	7.494736e-03	0.00775	7.988567	0.000000	-0.000000	7.497727e-03	0.007498	0.000000e+00	1.0	1.000000e-06	0.0	45678	45678.0	8.236694	60.742005	6.539781e+06	54.678139	688300.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.379968	2.063310	1.063310	0.115099	902.657776	1.000000	CN	100	3.762357e+05	3.762357e+05	0.000000	0.000000	0.0	43304.186332	0.115099	8.954291e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
533	@PHARM160	3.270240e+05	6.514422e-03	0.00775	6.943660	0.000000	-0.000000	6.517023e-03	0.006517	0.000000e+00	1.0	4.753289e-02	0.0	86900	86900.0	3.763222	27.348496	1.381634e+07	52.010135	300759.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	633805	0.1700	2.385149e+06	GS	connect	availability	0	2.335240	2.047673	1.047673	0.134252	3914.124336	1.000000	CN	100	3.270240e+05	3.270240e+05	0.000000	0.000000	0.0	43903.685432	0.134252	7.636794e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
534	@PINGD1	-9.017253e+05	-1.796266e-02	0.00775	-0.000000	0.117500	290.281443	-1.796983e-02	-0.017970	0.000000e+00	1.0	3.415642e-02	0.0	-625700	-625700.0	1.441146	10.536701	3.110856e+07	45.117589	601666.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	563574	0.1800	8.121927e+05	GS	connect	availability	0	1.186973	1.139051	0.139051	-0.028455	1997.546742	1.000000	CN	100	-9.017253e+05	9.017253e+05	0.000000	0.000000	0.0	25658.915149	0.028455	-1.070323e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
535	@PUTAI1	-6.406271e+05	-1.276150e-02	0.00775	-0.000000	0.147500	258.883558	-1.276659e-02	-0.011151	1.615828e-03	1.0	1.276759e-02	31300.0	-247300	-216000.0	2.590486	18.781205	1.541281e+07	39.844340	603659.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108161	1.860163	0.860163	0.027222	4429.036182	1.000000	CN	100	-5.595449e+05	5.595449e+05	81082.201829	81082.201829	1.0	-15231.972500	0.027222	-1.179611e+06	170934.335776	2207.225645	0.0	0.000000	NaN	NaN
536	@REDST23	3.319344e+04	6.612239e-04	0.00775	0.704792	0.000000	-0.000000	6.614879e-04	0.000608	-5.371955e-05	1.0	1.000000e-06	-5100.0	62800	57700.0	0.528558	3.797800	4.890028e+07	25.562590	601828.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.635365	2.139760	1.139760	0.104287	553.875430	0.999998	CN	100	3.049780e+04	3.049780e+04	-2695.645731	2695.645731	-1.0	3180.519473	0.104287	8.037283e+04	-7104.011135	-281.120439	0.0	0.000000	NaN	NaN
537	@RIANL1	3.570245e+04	7.112041e-04	0.00775	0.758066	0.000000	-0.000000	7.114880e-04	0.000625	-8.695965e-05	1.0	1.000000e-06	-1100.0	9000	7900.0	3.966939	28.838303	5.958149e+06	23.650616	300596.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.013000	1.806402	0.806402	0.066208	619.403257	1.000000	CN	100	3.133882e+04	3.133882e+04	-4363.632570	4363.632570	-1.0	2074.872723	0.066208	6.308504e+04	-8783.993364	-288.906329	0.0	0.000000	NaN	NaN
538	@RUNJI1	-1.684902e+05	-3.356379e-03	0.00775	-0.000000	0.197500	91.169357	-3.357718e-03	-0.003358	0.000000e+00	1.0	3.358718e-03	0.0	-40600	-40600.0	4.150005	30.280198	9.621020e+06	40.099709	002929.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.077608	1.782095	0.782095	-0.054672	959.072190	1.000000	CN	100	-1.684902e+05	1.684902e+05	0.000000	0.000000	0.0	9211.652413	0.054672	-3.500566e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
539	@SANSU8	-2.625243e+05	-5.229569e-03	0.00775	-0.000000	0.172500	124.069726	-5.231656e-03	-0.005232	0.000000e+00	1.0	5.933653e-03	0.0	-80953	-80953.0	3.242923	23.550507	5.901438e+06	19.130200	688289.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	10847	0.1725	3.517599e+04	GS	connect	availability	0	1.663618	1.547807	0.547807	0.012507	1775.321112	1.000000	CN	100	-2.625243e+05	2.625243e+05	0.000000	0.000000	0.0	-3283.492181	0.012507	-4.367403e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
540	@SAUTO2	-3.181892e+04	-6.338430e-04	0.00775	-0.000000	0.035000	3.051129	-6.340960e-04	-0.000634	0.000000e+00	1.0	5.831634e-02	0.0	-22100	-22100.0	1.439770	10.423300	5.792934e+06	8.311228	600848.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	2010351	0.0775	2.894443e+06	GS	connect	availability	0	1.422446	1.367684	0.367684	0.024452	1309.739939	1.000000	CN	100	-3.181892e+04	3.181892e+04	0.000000	0.000000	0.0	-778.029303	0.024452	-4.526070e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
541	@SHANB1	7.076100e+05	1.409582e-02	0.00775	15.024595	0.000000	-0.000000	1.410144e-02	0.014101	0.000000e+00	1.0	1.830195e-02	0.0	259900	259900.0	2.722624	19.669999	1.718341e+07	46.523792	002158.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	337300	0.1825	9.183411e+05	GS	connect	availability	0	1.488095	1.440844	0.440844	0.112802	567.782590	1.000000	CN	100	7.076100e+05	7.076100e+05	0.000000	0.000000	0.0	79819.839268	0.112802	1.052991e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
542	@SHAND14	1.886952e+05	3.758869e-03	0.00775	4.006542	0.000000	-0.000000	3.760369e-03	0.003760	0.000000e+00	1.0	1.000000e-06	0.0	119000	119000.0	1.585674	11.489601	1.430236e+07	22.619027	000830.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.471193	1.421821	0.421821	0.111960	1544.744929	1.000000	CN	100	1.886952e+05	1.886952e+05	0.000000	0.000000	0.0	21126.238857	0.111960	2.776071e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
543	@SHAND20	8.719782e+05	1.737008e-02	0.00775	18.514606	0.000000	-0.000000	1.737702e-02	0.017377	0.000000e+00	1.0	2.799437e-01	0.0	1591700	1591700.0	0.547828	3.976800	7.596812e+07	41.584028	600219.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	25642194	0.0150	1.404752e+07	GS	connect	availability	0	1.185832	1.195150	0.195150	0.173564	3591.994186	1.000000	CN	100	8.719782e+05	8.719782e+05	0.000000	0.000000	0.0	151344.241820	0.173564	1.034019e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
544	@SHANG248	3.649442e+05	7.269805e-03	0.00775	7.748815	0.000000	-0.000000	7.272706e-03	0.007273	0.000000e+00	1.0	2.231326e-02	0.0	158100	158100.0	2.308312	16.766495	7.844848e+06	18.104570	603881.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	485042	0.2225	1.119628e+06	GS	connect	availability	0	1.545689	1.448810	0.448810	0.151649	718.570057	1.000000	CN	100	3.649442e+05	3.649442e+05	0.000000	0.000000	0.0	55343.584951	0.151649	5.640902e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
545	@SHANG26	3.320843e+05	6.615224e-03	0.00775	7.051104	0.000000	-0.000000	6.617865e-03	0.006351	-2.664912e-04	1.0	4.249986e-04	-4800.0	119200	114400.0	2.785942	19.530198	3.894036e+07	104.681044	600835.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	7637	0.2225	2.127624e+04	GS	connect	availability	0	1.423647	1.395761	0.395761	0.089112	876.280703	1.000000	CN	100	3.187117e+05	3.187117e+05	-13372.520327	13372.520327	-1.0	28401.128497	0.089112	4.537329e+05	-19037.742625	-1191.655741	0.0	0.000000	NaN	NaN
546	@SHANG357	1.153842e+05	2.298490e-03	0.00775	2.449939	0.000000	-0.000000	2.299408e-03	0.002299	0.000000e+00	1.0	1.000000e-06	0.0	23600	23600.0	4.889162	35.449601	2.289500e+06	11.171549	605098.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.164681	1.181673	0.181673	0.104950	413.956926	1.000000	CN	100	1.153842e+05	1.153842e+05	0.000000	0.000000	0.0	12109.524888	0.104950	1.343858e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
547	@SHANX14	-1.007341e+05	-2.006655e-03	0.00775	-0.000000	0.177500	48.987118	-2.007456e-03	-0.002275	-2.671879e-04	1.0	2.274804e-03	-22529.0	-169800	-192329.0	0.593251	4.294400	1.729847e+07	10.225197	600740.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	22529	0.2225	1.336536e+04	GS	connect	availability	22600	1.182842	1.148025	0.148025	-0.067168	653.592105	1.000000	CN	100	-1.140994e+05	1.140994e+05	-13365.358981	13365.358981	-1.0	7663.798152	0.067168	-1.349616e+05	-15809.102480	897.720617	-22529.0	-13365.358981	-71.0	-42.120844
548	@SHENY21	7.326653e+05	1.459493e-02	0.00775	15.556592	0.000000	-0.000000	1.460075e-02	0.014601	0.000000e+00	1.0	1.186177e-03	0.0	818900	818900.0	0.894694	6.491900	2.025971e+07	18.103662	603866.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	66472	0.1775	5.947213e+04	GS	connect	availability	0	1.631229	1.480390	0.480390	0.135246	1431.259622	1.000000	CN	100	7.326653e+05	7.326653e+05	0.000000	0.000000	0.0	99090.273905	0.135246	1.195145e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
549	@SHENZ288	4.819979e+04	9.601551e-04	0.00775	1.023420	0.000000	-0.000000	9.605383e-04	0.000961	0.000000e+00	1.0	1.759393e-02	0.0	6785	6785.0	7.103874	51.922501	1.803508e+06	12.889470	688025.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	124272	0.1750	8.828127e+05	GS	connect	availability	0	2.420866	2.093647	1.093647	0.089399	580.688504	1.000000	CN	100	4.819979e+04	4.819979e+04	0.000000	0.000000	0.0	4309.005889	0.089399	1.166852e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
550	@SHENZ381	1.454773e+04	2.897955e-04	0.00775	0.308890	0.000000	-0.000000	2.899111e-04	0.000290	0.000000e+00	1.0	1.440869e-02	0.0	1300	1300.0	11.190564	81.159195	3.598710e+05	4.020184	301327.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	64606	0.1425	7.229776e+05	GS	connect	availability	0	1.848149	1.692890	0.692890	0.097880	740.188638	0.999983	CN	100	1.454773e+04	1.454773e+04	0.000000	0.000000	0.0	1423.926352	0.097880	2.688638e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
551	@SHENZ50	-3.381550e+05	-6.736156e-03	0.00775	-0.000000	0.100000	92.645215	-6.738845e-03	-0.006739	0.000000e+00	1.0	6.739845e-03	0.0	-345044	-345044.0	0.980035	7.126800	1.629905e+07	15.988888	601139.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.923715	0.943236	-0.056764	-0.047830	704.825784	1.000000	CN	100	-3.381550e+05	3.381550e+05	0.000000	0.000000	0.0	16173.794897	0.047830	-3.123589e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
552	@SHNTA1	3.550944e+05	7.073593e-03	0.00775	7.539675	0.000000	-0.000000	7.076416e-03	0.007076	0.000000e+00	1.0	5.624952e-02	0.0	225900	225900.0	1.571909	11.403801	8.851152e+06	13.893473	600380.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	1795618	0.0900	2.822549e+06	GS	connect	availability	0	1.218440	1.211627	0.211627	0.153921	1531.958225	1.000000	CN	100	3.550944e+05	3.550944e+05	0.000000	0.000000	0.0	54656.316342	0.153921	4.326613e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
553	@SINOC19	-9.256248e+04	-1.843874e-03	0.00775	-0.000000	0.232500	58.961029	-1.844610e-03	-0.001845	0.000000e+00	1.0	1.845610e-03	0.0	-17678	-17678.0	5.236026	38.211197	1.676959e+06	8.820120	688520.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.872189	1.737337	0.737337	-0.107734	909.397867	1.000000	CN	100	-9.256248e+04	9.256248e+04	0.000000	0.000000	0.0	9972.134146	0.107734	-1.732945e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
554	@SINOH12	-1.047397e+06	-2.086449e-02	0.00775	-0.000000	0.147500	423.263254	-2.087281e-02	-0.020873	0.000000e+00	1.0	2.087381e-02	0.0	-1381015	-1381015.0	0.758426	5.491600	9.231988e+07	69.783943	601669.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.040932	1.039178	0.039178	0.027685	6140.437300	1.000000	CN	100	-1.047397e+06	1.047397e+06	0.000000	0.000000	0.0	-28997.314618	0.027685	-1.090269e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
555	@SINOT45	7.448649e+05	1.483795e-02	0.00775	15.815624	0.000000	-0.000000	1.484387e-02	0.014844	0.000000e+00	1.0	1.957598e-02	0.0	1034700	1034700.0	0.719885	5.232700	2.847988e+07	20.512824	601598.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	1364485	0.1725	9.822721e+05	GS	connect	availability	0	0.774685	0.859473	-0.140527	0.182972	832.404112	1.000000	CN	100	7.448649e+05	7.448649e+05	0.000000	0.000000	0.0	136289.164290	0.182972	5.770360e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
556	@SJINJ2	2.596888e+05	5.173084e-03	0.00775	5.513941	0.000000	-0.000000	5.175149e-03	0.004983	-1.916722e-04	1.0	1.000000e-06	-2700.0	72900	70200.0	3.562261	25.813706	8.302246e+06	29.499004	600754.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.860700	1.615054	0.615054	0.161909	1530.349896	1.000000	CN	100	2.500707e+05	2.500707e+05	-9618.104968	9618.104968	-1.0	40488.810186	0.161909	4.653065e+05	-17896.404778	-1557.261930	0.0	0.000000	NaN	NaN
557	@SJINQ2	-1.516741e+04	-3.021397e-04	0.00775	-0.000000	0.222500	9.245888	-3.022603e-04	-0.000302	0.000000e+00	1.0	1.083092e-02	0.0	-9700	-9700.0	1.563651	11.318901	4.859602e+06	7.571229	600639.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	337849	0.2225	5.282778e+05	GS	connect	availability	0	1.054104	1.112778	0.112778	0.014360	465.315570	1.000000	CN	100	-1.516741e+04	1.516741e+04	0.000000	0.000000	0.0	-217.803926	0.014360	-1.598803e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
558	@STUNN1	-1.026217e+06	-2.044258e-02	0.00775	-0.000000	0.015000	42.173315	-2.045074e-02	-0.020451	0.000000e+00	1.0	1.160318e-01	0.0	-1096400	-1096400.0	0.935988	6.811000	2.415320e+07	22.643677	600820.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	5124218	0.0350	4.796207e+06	GS	connect	availability	0	0.827144	0.897075	-0.102925	0.024838	1824.557812	1.000000	CN	100	-1.026217e+06	1.026217e+06	0.000000	0.000000	0.0	-25488.976870	0.024838	-8.488295e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
559	@SUZHO65	-3.975389e+05	-7.919101e-03	0.00775	-0.000000	0.186618	203.254993	-7.922262e-03	-0.008963	-1.040841e-03	1.0	1.549456e-02	-9900.0	-43385	-53285.0	9.163049	66.432404	1.412516e+06	12.916199	688266.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	41463	0.2225	3.799275e+05	GS	connect	availability	5700	1.536122	1.435596	0.435596	-0.099069	2280.001763	1.000000	CN	100	-4.882531e+05	4.882531e+05	-90714.183550	90714.183550	-1.0	48370.976047	0.099069	-7.500163e+05	-139348.068438	8987.006904	-9900.0	-90714.183550	4200.0	38484.805142
560	@SUZHO84	-9.987495e+04	-1.989541e-03	0.00775	-0.000000	0.183697	50.264960	-1.990335e-03	-0.001990	0.000000e+00	1.0	2.091437e-03	0.0	-24655	-24655.0	4.050900	29.149308	4.773442e+06	19.152316	301030.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	1240	0.2225	5.023116e+03	GS	connect	availability	0	1.581298	1.473767	0.473767	-0.029423	735.020975	1.000000	CN	100	-9.987495e+04	9.987495e+04	0.000000	0.000000	0.0	2938.654631	0.029423	-1.579321e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
561	@SZBEA1	-1.340252e+04	-2.669825e-04	0.00775	-0.000000	0.171400	6.293689	-2.670891e-04	-0.000267	0.000000e+00	1.0	2.680891e-04	0.0	-10700	-10700.0	1.252572	9.044700	2.790100e+07	34.735646	002243.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.482430	1.378515	0.378515	-0.055012	758.185121	1.000000	CN	100	-1.340252e+04	1.340252e+04	0.000000	0.000000	0.0	737.301549	0.055012	-1.986831e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
562	@SZHEN2	7.512427e+05	1.496499e-02	0.00775	15.951044	0.000000	-0.000000	1.497097e-02	0.014971	0.000000e+00	1.0	3.058741e-02	0.0	1337700	1337700.0	0.561593	4.079200	1.990029e+07	11.173666	600320.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	2732986	0.0225	1.534825e+06	GS	connect	availability	0	1.087654	1.160291	0.160291	0.143408	1007.429178	1.000000	CN	100	7.512427e+05	7.512427e+05	0.000000	0.000000	0.0	107733.990392	0.143408	8.170920e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
563	@SZRAI1	2.589025e+04	5.157421e-04	0.00775	0.549725	0.000000	-0.000000	5.159479e-04	0.000363	-1.531600e-04	1.0	1.000000e-06	-19800.0	66700	46900.0	0.388160	2.781300	9.566806e+07	36.624875	002256.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.470770	1.426265	0.426265	0.009597	569.094873	1.000000	CN	100	1.820469e+04	1.820469e+04	-7685.562255	7685.562255	-1.0	174.703491	0.009597	2.677490e+04	-11303.690985	-73.755418	0.0	0.000000	NaN	NaN
564	@SZTOP1	5.410121e+04	1.077713e-03	0.00775	1.148724	0.000000	-0.000000	1.078144e-03	0.001078	0.000000e+00	1.0	1.000000e-06	0.0	30900	30900.0	1.750848	12.722500	7.120519e+07	124.693981	002139.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.796456	1.650665	0.650665	0.098457	2183.018826	1.000000	CN	100	5.410121e+04	5.410121e+04	0.000000	0.000000	0.0	5326.663246	0.098457	9.719047e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
565	@TIANJ7	-1.527289e+05	-3.042408e-03	0.00775	-0.000000	0.079645	33.326206	-3.043622e-03	-0.003044	0.000000e+00	1.0	3.044622e-03	0.0	-381300	-381300.0	0.400548	2.891100	5.120156e+07	20.375473	000927.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.087688	1.054200	0.054200	-0.024910	945.147656	1.000000	CN	100	-1.527289e+05	1.527289e+05	0.000000	0.000000	0.0	3804.465515	0.024910	-1.661214e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
566	@TIANN5	1.761870e+05	3.509702e-03	0.00775	3.740958	0.000000	-0.000000	3.511103e-03	0.003441	-6.991444e-05	1.0	1.000000e-06	-900.0	45198	44298.0	3.898116	28.274399	1.773630e+06	6.902681	688819.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.321823	1.324499	0.324499	0.094604	682.084550	1.000000	CN	100	1.726787e+05	1.726787e+05	-3508.304444	3508.304444	-1.0	16336.177381	0.094604	2.282507e+05	-4637.357223	-331.901206	0.0	0.000000	NaN	NaN
567	@TONGK14	-4.413597e+05	-8.792026e-03	0.00775	-0.000000	0.172500	208.587802	-8.795535e-03	-0.008796	0.000000e+00	1.0	8.796535e-03	0.0	-265000	-265000.0	1.665508	12.092201	2.446748e+07	40.724517	601233.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.650248	1.538325	0.538325	-0.055148	2610.230706	1.000000	CN	100	-4.413597e+05	4.413597e+05	0.000000	0.000000	0.0	24340.040883	0.055148	-7.283528e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
568	@TONYE1	-8.963932e+04	-1.785644e-03	0.00775	-0.000000	0.172500	42.363788	-1.786357e-03	-0.001786	0.000000e+00	1.0	1.787357e-03	0.0	-34900	-34900.0	2.568462	18.546097	3.708377e+06	9.466682	603595.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.204852	1.942604	0.942604	-0.021639	597.019033	1.000000	CN	100	-8.963932e+04	8.963932e+04	0.000000	0.000000	0.0	1939.720701	0.021639	-1.976415e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
569	@UNIVE294	6.590457e+04	1.312840e-03	0.00775	1.399344	0.000000	-0.000000	1.313364e-03	0.001244	-6.912442e-05	1.0	1.000000e-06	-1800.0	34200	32400.0	1.927034	13.988901	1.019165e+07	19.624094	601231.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.696486	1.607061	0.607061	0.102646	969.986880	1.000000	CN	100	6.243591e+04	6.243591e+04	-3468.661606	3468.661606	-1.0	6408.803677	0.102646	1.059216e+05	-5884.534623	-356.044649	0.0	0.000000	NaN	NaN
570	@VICTO101	2.284169e+04	4.550137e-04	0.00775	0.484995	0.000000	-0.000000	4.551953e-04	0.000407	-4.791529e-05	1.0	1.000000e-06	-400.0	3800	3400.0	6.010970	43.544495	3.170096e+07	190.005896	300476.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.625565	2.229841	1.229841	0.096466	3422.493163	1.000000	CN	100	2.043730e+04	2.043730e+04	-2404.388077	2404.388077	-1.0	1971.508673	0.096466	5.365946e+04	-6312.878031	-231.942197	0.0	0.000000	NaN	NaN
571	@XIAME55	3.052533e+04	6.080742e-04	0.00775	0.648140	0.000000	-0.000000	6.083169e-04	0.000608	0.000000e+00	1.0	1.000000e-06	0.0	15200	15200.0	2.008245	14.611500	1.216036e+07	24.456961	002925.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.563187	1.441920	0.441920	0.068115	702.582119	1.000000	CN	100	3.052533e+04	3.052533e+04	0.000000	0.000000	0.0	2079.232707	0.068115	4.771679e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
572	@XIAME6	2.536314e+05	5.052419e-03	0.00775	5.385325	0.000000	-0.000000	5.054436e-03	0.005639	5.845266e-04	1.0	1.442838e-01	1700.0	14700	16400.0	17.253840	125.591210	3.102152e+06	53.627026	600563.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	419623	0.1600	7.240108e+06	GS	connect	availability	0	1.293150	1.299508	0.299508	0.174252	2212.804975	1.000000	CN	100	2.829630e+05	2.829630e+05	29331.527932	29331.527932	1.0	49306.779304	0.174252	3.659135e+05	37930.062771	5111.068586	0.0	0.000000	NaN	NaN
573	@XIANH4	-2.314365e+05	-4.610288e-03	0.00775	-0.000000	0.172500	109.377512	-4.612128e-03	-0.004612	0.000000e+00	1.0	1.072354e-02	0.0	-87300	-87300.0	2.651048	19.193604	2.624563e+06	6.933858	603733.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	115660	0.1725	3.066202e+05	GS	connect	availability	0	1.812678	1.628417	0.628417	-0.043006	449.177968	1.000000	CN	100	-2.314365e+05	2.314365e+05	0.000000	0.000000	0.0	9953.267691	0.043006	-4.195199e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
574	@XINFE1	-3.439467e+05	-6.851528e-03	0.00775	-0.000000	0.047500	44.760187	-6.854263e-03	-0.006854	0.000000e+00	1.0	3.381435e-02	0.0	-228200	-228200.0	1.507216	10.937001	5.589606e+06	8.414743	603225.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	897553	0.1525	1.352806e+06	GS	connect	availability	0	1.498130	1.399582	0.399582	-0.002868	1700.630455	1.000000	CN	100	-3.439467e+05	3.439467e+05	0.000000	0.000000	0.0	986.374331	0.002868	-5.152770e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
575	@XINHU8	2.174851e+05	4.332373e-03	0.00775	4.617834	0.000000	-0.000000	4.334102e-03	0.003921	-4.127716e-04	1.0	1.000000e-06	-6000.0	63000	57000.0	3.452144	24.794007	1.443780e+07	49.273018	603888.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.849147	1.705416	0.705416	0.090011	698.787978	1.000000	CN	100	1.967722e+05	1.967722e+05	-20712.866670	20712.866670	-1.0	17711.756975	0.090011	3.638607e+05	-38301.131169	-1864.395471	0.0	0.000000	NaN	NaN
576	@XINJI26	5.084673e+04	1.012883e-03	0.00775	1.079622	0.000000	-0.000000	1.013287e-03	0.000995	-1.832346e-05	1.0	1.227774e-03	-1000.0	55300	54300.0	0.919471	6.668300	1.806630e+07	16.582337	002100.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	66951	0.1825	6.155948e+04	GS	connect	availability	0	1.432673	1.342703	0.342703	0.092329	916.376341	1.000000	CN	100	4.992726e+04	4.992726e+04	-919.470671	919.470671	-1.0	4609.711285	0.092329	7.152942e+04	-1317.300514	-84.893394	0.0	0.000000	NaN	NaN
577	@XIZAN2	-7.779465e+04	-1.549694e-03	0.00775	-0.000000	0.055000	11.722482	-1.550313e-03	-0.001550	0.000000e+00	1.0	8.823123e-02	0.0	-15300	-15300.0	5.084618	36.807908	3.590500e+06	18.191037	002653.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	855442	0.0500	4.349596e+06	GS	connect	availability	0	0.979705	1.035870	0.035870	0.032171	5694.354660	1.000000	CN	100	-7.779465e+04	7.779465e+04	0.000000	0.000000	0.0	-2502.705085	0.032171	-7.621581e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
578	@XJELE1	5.269095e+05	1.049621e-02	0.00775	11.187804	0.000000	-0.000000	1.050039e-02	0.010500	0.000000e+00	1.0	1.000000e-06	0.0	142200	142200.0	3.705411	27.071396	1.447855e+07	53.950693	000400.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.825109	0.964354	-0.035646	0.155175	2340.715891	1.000000	CN	100	5.269095e+05	5.269095e+05	0.000000	0.000000	0.0	81763.311702	0.155175	4.347578e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
579	@XUZHO2	-1.088350e+06	-2.168028e-02	0.00775	-0.000000	0.012500	37.272267	-2.168894e-02	-0.019575	2.114116e-03	1.0	2.168994e-02	96100.0	-985900	-889800.0	1.103915	7.939900	6.764838e+07	73.932232	000425.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.900418	1.011693	0.011693	0.005292	8869.952594	1.000000	CN	100	-9.822639e+05	9.822639e+05	106086.268925	106086.268925	1.0	-5197.967828	0.005292	-8.844481e+05	95521.985759	561.389872	0.0	0.000000	NaN	NaN
580	@YANTA14	-2.656427e+05	-5.291688e-03	0.00775	-0.000000	0.182500	132.821373	-5.293800e-03	-0.005275	1.883915e-05	1.0	1.089935e-02	200.0	-56200	-56000.0	4.726739	34.631806	7.552891e+06	36.003917	002353.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	59499	0.1850	2.812363e+05	GS	connect	availability	0	1.192228	1.170093	0.170093	0.040049	4839.498831	1.000000	CN	100	-2.646974e+05	2.646974e+05	945.347850	945.347850	1.0	-10600.891146	0.040049	-3.155797e+05	1127.070498	37.860326	0.0	0.000000	NaN	NaN
581	@YANTA18	8.974474e+01	1.787744e-06	0.00775	0.001906	0.000000	-0.000000	1.788457e-06	0.000000	-1.788457e-06	1.0	1.000000e-06	0.0	50	50.0	1.794895	13.909200	1.955239e+08	374.337513	002643.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798275	1.657871	0.657871	0.051608	1101.832143	1.000000	CN	100	8.974474e+01	8.974474e+01	0.000000	0.000000	0.0	4.631506	0.051608	1.613857e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
582	@YEALI1	4.000403e+05	7.968930e-03	0.00775	8.494007	0.000000	-0.000000	7.972111e-03	0.007972	0.000000e+00	1.0	1.056968e-01	0.0	77275	77275.0	5.176840	37.715302	3.166785e+06	16.439839	300628.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	1024527	0.0775	5.303812e+06	GS	connect	availability	0	1.341358	1.370983	0.370983	0.162370	6542.567346	1.000000	CN	100	4.000403e+05	4.000403e+05	0.000000	0.000000	0.0	64954.673497	0.162370	5.365974e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
583	@YUNNA1	5.910888e+05	1.177468e-02	0.00775	12.550515	0.000000	-0.000000	1.177938e-02	0.011779	0.000000e+00	1.0	1.961055e-01	0.0	200200	200200.0	2.952491	21.455704	2.255507e+07	66.611369	600096.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	3332955	0.0100	9.840521e+06	GS	connect	availability	0	1.085128	1.142597	0.142597	0.148266	3357.820996	1.000000	CN	100	5.910888e+05	5.910888e+05	0.000000	0.000000	0.0	87638.641310	0.148266	6.414071e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
584	@YUNNA2	4.907830e+05	9.776554e-03	0.00775	10.420736	0.000000	-0.000000	9.780457e-03	0.009780	0.000000e+00	1.0	8.792902e-02	0.0	256700	256700.0	1.911893	13.881000	2.983351e+07	57.001532	000807.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	2307778	0.0200	4.412225e+06	GS	connect	availability	0	1.586889	1.475549	0.475549	0.166698	3845.609142	1.000000	CN	100	4.907830e+05	4.907830e+05	0.000000	0.000000	0.0	81812.637853	0.166698	7.788183e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
585	@ZHEJI110	6.855926e+05	1.365722e-02	0.00775	14.557102	0.000000	-0.000000	1.366267e-02	0.013663	0.000000e+00	1.0	1.000000e-06	0.0	523200	523200.0	1.310383	9.530300	1.547204e+07	20.296233	002468.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.028996	1.038070	0.038070	0.208721	1023.028683	1.000000	CN	100	6.855926e+05	6.855926e+05	0.000000	0.000000	0.0	143097.235820	0.208721	7.054722e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
586	@ZHEJI145	2.792204e+04	5.562159e-04	0.00775	0.592865	0.000000	-0.000000	5.564379e-04	0.000000	-5.564379e-04	1.0	1.000000e-06	-14500.0	14500	0.0	1.925658	13.784100	2.118891e+07	40.202073	300349.ZK	SHE	CHN	CN	True	0	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745688	1.621152	0.621152	0.063356	628.348059	1.000000	CN	100	0.000000e+00	0.000000e+00	-27922.037701	27922.037701	-1.0	0.000000	0.063356	0.000000e+00	-48743.164011	-1769.039063	0.0	0.000000	NaN	NaN
587	@ZHEJI148	-2.528525e+05	-5.036902e-03	0.00775	-0.000000	0.022500	15.586797	-5.038912e-03	-0.005100	-6.111477e-05	1.0	9.927361e-02	-7000.0	-329800	-336800.0	0.766684	5.617700	5.657491e+07	43.746548	600023.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	6167655	0.0475	4.728644e+06	GS	connect	availability	4000	0.544907	0.644883	-0.355117	-0.039318	3186.881931	1.000000	CN	100	-2.582193e+05	2.582193e+05	-5366.790029	5366.790029	-1.0	10152.727236	0.039318	-1.407056e+05	-2924.402990	211.012739	-7000.0	-5366.790029	3000.0	2300.052870
588	@ZHEJI149	1.814719e+05	3.614978e-03	0.00775	3.853170	0.000000	-0.000000	3.616421e-03	0.003616	0.000000e+00	1.0	1.000000e-06	0.0	58700	58700.0	3.091514	22.478303	3.288611e+06	10.175070	300357.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.185753	1.894389	0.894389	0.157391	987.387174	1.000000	CN	100	1.814719e+05	1.814719e+05	0.000000	0.000000	0.0	28562.089327	0.157391	3.966527e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
589	@ZHEJI19	4.663547e+05	9.289935e-03	0.00775	9.902053	0.000000	-0.000000	9.293643e-03	0.008646	-6.479808e-04	1.0	1.000000e-06	-14600.0	209400	194800.0	2.227100	15.862800	1.116049e+08	243.682547	600580.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779703	1.639227	0.639227	0.125789	1972.728196	1.000000	CN	100	4.338391e+05	4.338391e+05	-32515.660291	32515.660291	-1.0	54572.010261	0.125789	7.721049e+05	-57868.228875	-4090.099332	0.0	0.000000	NaN	NaN
590	@ZHEJI195	2.369753e+05	4.720623e-03	0.00775	5.031667	0.000000	-0.000000	4.722507e-03	0.004723	0.000000e+00	1.0	1.000000e-06	0.0	82100	82100.0	2.886422	21.061707	3.831935e+06	11.108952	603568.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.101437	1.218884	0.218884	0.099894	2558.573880	1.000000	CN	100	2.369753e+05	2.369753e+05	0.000000	0.000000	0.0	23672.501441	0.099894	2.610133e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
591	@ZHEJI305	1.152950e+05	2.296713e-03	0.00775	2.448045	0.000000	-0.000000	2.297630e-03	0.002298	0.000000e+00	1.0	1.000000e-06	0.0	40800	40800.0	2.825858	20.696106	2.552598e+07	72.716429	300718.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.932310	1.751787	0.751787	0.104217	844.307113	1.000000	CN	100	1.152950e+05	1.152950e+05	0.000000	0.000000	0.0	12015.747407	0.104217	2.227857e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
592	@ZHEJI49	3.474030e+04	6.920378e-04	0.00775	0.737636	0.000000	-0.000000	6.923140e-04	0.000604	-8.838051e-05	1.0	1.992580e-02	-600.0	4700	4100.0	7.391552	53.620606	1.217725e+06	8.987571	002032.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	135266	0.1650	9.998257e+05	GS	connect	availability	0	0.499393	0.714286	-0.285714	0.113782	1007.184219	1.000000	CN	100	3.030536e+04	3.030536e+04	-4434.931377	4434.931377	-1.0	3448.204230	0.113782	1.513427e+04	-2214.771863	-504.615253	0.0	0.000000	NaN	NaN
593	@ZHEJI84	3.836451e+04	7.642332e-04	0.00775	0.814589	0.000000	-0.000000	7.645382e-04	0.000765	0.000000e+00	1.0	1.000000e-06	0.0	13400	13400.0	2.863023	20.967698	3.243802e+07	93.619524	002273.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.691766	1.593339	0.593339	0.110003	3424.015963	1.000000	CN	100	3.836451e+04	3.836451e+04	0.000000	0.000000	0.0	4220.197444	0.110003	6.490379e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
594	@ZHONG3	-1.114915e+05	-2.220945e-03	0.00775	-0.000000	0.065000	19.854642	-2.221832e-03	-0.002222	0.000000e+00	1.0	1.824296e-02	0.0	-89700	-89700.0	1.242937	9.037400	1.535930e+07	19.106290	000685.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	646766	0.0400	8.038894e+05	GS	connect	availability	0	1.103266	1.123624	0.123624	0.026422	935.069681	1.000000	CN	100	-1.114915e+05	1.114915e+05	0.000000	0.000000	0.0	-2945.869764	0.026422	-1.230047e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
595	@ZHUHA19	1.562164e+02	3.111881e-06	0.00775	0.003317	0.000000	-0.000000	3.113123e-06	0.000000	-3.113123e-06	1.0	3.842152e-02	0.0	68	68.0	2.297301	16.586594	1.145596e+07	26.154717	688772.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	839220	0.1400	1.927941e+06	GS	connect	availability	0	2.008310	1.798239	0.798239	0.080650	1994.080737	1.000000	CN	100	1.562164e+02	1.562164e+02	0.000000	0.000000	0.0	12.598849	0.080650	3.137310e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
596	@ZHUZH16	9.394292e+03	1.871373e-04	0.00775	0.199468	0.000000	-0.000000	1.872120e-04	0.000000	-1.872120e-04	1.0	5.280556e-03	0.0	2100	2100.0	4.473472	32.475602	4.003043e+06	17.894059	300726.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	59222	0.2050	2.649280e+05	GS	connect	availability	0	2.167049	1.936889	0.936889	0.095411	1842.354120	1.000000	CN	100	9.394292e+03	9.394292e+03	0.000000	0.000000	0.0	896.320501	0.095411	2.035789e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
597	@ZHUZH19	1.304038e+05	2.597685e-03	0.00775	2.768848	0.000000	-0.000000	2.598722e-03	0.002599	0.000000e+00	1.0	1.037186e-01	0.0	20183	20183.0	6.461071	47.015793	3.744578e+06	24.233048	688187.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	805524	0.0800	5.204548e+06	GS	connect	availability	0	1.334195	1.323608	0.323608	0.120108	1796.503384	1.000000	CN	100	1.304038e+05	1.304038e+05	0.000000	0.000000	0.0	15662.555888	0.120108	1.739840e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
598	@ZIBOQ1	6.349413e+04	1.264823e-03	0.00775	1.348163	0.000000	-0.000000	1.265328e-03	0.001265	0.000000e+00	1.0	2.701349e-02	0.0	87200	87200.0	0.728144	5.301200	1.425174e+07	10.399284	002408.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	1861564	0.1725	1.355486e+06	GS	connect	availability	0	1.483214	1.435155	0.435155	0.100146	972.898486	1.000000	CN	100	6.349413e+04	6.349413e+04	0.000000	0.000000	0.0	6358.668945	0.100146	9.417535e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
599	@ZJGUO1	9.547050e+04	1.901803e-03	0.00775	2.027113	0.000000	-0.000000	1.902562e-03	0.001903	0.000000e+00	1.0	1.000000e-06	0.0	143900	143900.0	0.663450	4.720600	1.398348e+08	90.860253	300094.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.103787	1.812827	0.812827	0.093171	591.301309	1.000000	CN	100	9.547050e+04	9.547050e+04	0.000000	0.000000	0.0	8895.058881	0.093171	2.008496e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
600	@BEIJI16	-1.008481e+05	-2.008926e-03	0.00775	-0.000000	0.222500	61.475890	-2.009728e-03	-0.002113	-1.032972e-04	1.0	2.113481e-03	-1890.0	-36966	-38856.0	2.728131	19.784104	2.647680e+06	7.210133	600861.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	1890	0.2225	5.156168e+03	GS	connect	availability	1900	1.713175	1.566080	0.566080	-0.051676	787.659011	0.999999	CN	100	-1.060043e+05	1.060043e+05	-5156.167558	5156.167558	-1.0	5477.874516	0.051676	-1.816038e+05	-8833.416555	266.450042	-1890.0	-5156.167558	-10.0	-27.281310
601	@RONGS1	-4.543583e+05	-9.050962e-03	0.00775	-0.000000	0.140821	175.296640	-9.054575e-03	-0.009055	0.000000e+00	1.0	1.273142e-02	0.0	-348200	-348200.0	1.304877	9.477400	1.699689e+07	22.172772	002493.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	141357	0.1450	1.844536e+05	GS	connect	availability	0	1.319574	1.304402	0.304402	0.024789	4888.650204	1.000000	CN	100	-4.543583e+05	4.543583e+05	0.000000	0.000000	0.0	-11263.180972	0.024789	-5.995593e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
602	@SHENN1	7.174831e+04	1.429249e-03	0.00775	1.523423	0.000000	-0.000000	1.429820e-03	0.001430	0.000000e+00	1.0	9.695004e-04	0.0	5300	5300.0	13.537416	98.480698	2.638910e+06	35.771495	002916.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	3590	0.1475	4.859932e+04	GS	connect	availability	0	1.937214	1.743603	0.743603	0.136871	6943.035466	1.000000	CN	100	7.174831e+04	7.174831e+04	0.000000	0.000000	0.0	9820.228872	0.136871	1.389918e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
603	@SYUYU1	-7.281216e+04	-1.450441e-03	0.00775	-0.000000	0.050000	9.974268	-1.451020e-03	-0.001451	0.000000e+00	1.0	1.452020e-03	0.0	-83700	-83700.0	0.869918	6.302500	1.419795e+07	12.316853	600655.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.137621	1.080402	0.080402	-0.010178	2168.159723	1.000000	CN	100	-7.281216e+04	7.281216e+04	0.000000	0.000000	0.0	741.074623	0.010178	-8.283264e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
604	@ZHENJ2	-2.488257e+05	-4.956687e-03	0.00775	-0.000000	0.195332	133.160344	-4.958665e-03	-0.004959	0.000000e+00	1.0	4.959665e-03	0.0	-94300	-94300.0	2.638660	19.141205	5.896102e+06	15.534442	603477.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.538974	1.438447	0.438447	-0.075338	726.787095	1.000000	CN	100	-2.488257e+05	2.488257e+05	0.000000	0.000000	0.0	18745.970220	0.075338	-3.829363e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
605	@FORTU131	1.284129e+05	2.558027e-03	0.00775	2.726576	0.000000	-0.000000	2.559048e-03	0.002229	-3.299868e-04	1.0	2.759890e-04	-600.0	4653	4053.0	27.597883	193.090400	1.146252e+07	304.650807	688318.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	500	0.1725	1.379894e+04	GS	connect	availability	0	3.094467	2.676307	1.676307	0.194242	5048.827369	1.000000	CN	100	1.118542e+05	1.118542e+05	-16558.729809	16558.729809	-1.0	21726.810182	0.194242	3.461292e+05	-51240.442643	-3216.404172	0.0	0.000000	NaN	NaN
606	@FOXCO3	1.315470e+05	2.620459e-03	0.00775	2.793122	0.000000	-0.000000	2.621505e-03	0.000210	-2.411290e-03	1.0	1.000000e+00	-39000.0	42400	3400.0	3.102524	22.468705	1.467166e+08	453.752235	601138.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	24721805	0.0550	7.670000e+07	GS	connect	availability	0	2.060609	1.868892	0.868892	0.142436	14793.760892	1.000000	CN	100	1.054858e+04	1.054858e+04	-120998.446810	120998.446810	-1.0	1502.502948	0.142436	2.173650e+04	-249330.490894	-17234.592635	0.0	0.000000	NaN	NaN
607	@KUNMI6	-2.754686e+05	-5.487423e-03	0.00775	-0.000000	0.172500	130.187221	-5.489613e-03	-0.005401	8.832565e-05	1.0	1.556620e-02	5600.0	-348051	-342451.0	0.791460	5.715800	1.006290e+07	7.917020	002059.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	638810	0.1725	5.055929e+05	GS	connect	availability	0	1.287157	1.220951	0.220951	-0.126631	368.598955	1.000000	CN	100	-2.710364e+05	2.710364e+05	4432.178719	4432.178719	1.0	34321.483963	0.126631	-3.488666e+05	5704.911905	-561.249084	0.0	0.000000	NaN	NaN
608	@SHANG297	5.878274e+05	1.170971e-02	0.00775	12.481267	0.000000	-0.000000	1.171438e-02	0.011714	0.000000e+00	1.0	1.299570e-01	0.0	23273	23273.0	25.257913	181.827700	2.086271e+06	52.214624	688188.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	258184	0.1675	6.521189e+06	GS	connect	availability	0	1.248633	1.258152	0.258152	0.149002	5189.304883	1.000000	CN	100	5.878274e+05	5.878274e+05	0.000000	0.000000	0.0	87587.710257	0.149002	7.339807e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
609	@TIANJ18	5.075478e+04	1.011051e-03	0.00775	1.077670	0.000000	-0.000000	1.011455e-03	0.001011	0.000000e+00	1.0	7.019256e-06	0.0	73600	73600.0	0.689603	5.009900	2.260267e+07	15.586559	600717.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	438	0.1725	3.020461e+02	GS	connect	availability	0	0.813640	0.862511	-0.137489	0.154203	858.155959	1.000000	CN	100	5.075478e+04	5.075478e+04	0.000000	0.000000	0.0	7826.549550	0.154203	4.129611e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
610	@BEIJI135	-1.267778e+05	-2.525455e-03	0.00775	-0.000000	0.194627	67.600996	-2.526463e-03	-0.002526	0.000000e+00	1.0	2.527463e-03	0.0	-47209	-47209.0	2.685459	19.634003	4.923758e+07	133.065960	300379.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.167282	1.928118	0.928118	-0.080799	1498.278674	1.000000	CN	100	-1.267778e+05	1.267778e+05	0.000000	0.000000	0.0	10243.578384	0.080799	-2.747634e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
611	@BEIJI99	3.664122e+05	7.299047e-03	0.00775	7.779985	0.000000	-0.000000	7.301961e-03	0.007330	2.819290e-05	1.0	7.891863e-03	600.0	155400	156000.0	2.357865	17.185807	5.957602e+06	14.092979	601126.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	167933	0.1725	3.959633e+05	GS	connect	availability	0	0.932028	1.050775	0.050775	0.168027	1139.775012	1.000000	CN	100	3.678269e+05	3.678269e+05	1414.718825	1414.718825	1.0	61805.024431	0.168027	3.428251e+05	1318.558237	237.711632	0.0	0.000000	NaN	NaN
612	@SHENZ329	4.618275e+02	9.199752e-06	0.00775	0.009806	0.000000	-0.000000	9.203424e-06	0.000000	-9.203424e-06	1.0	1.000000e-06	0.0	40	40.0	11.545689	82.408204	1.818168e+07	206.236607	003021.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.027428	1.818423	0.818423	0.039921	1497.590124	1.000000	CN	100	4.618275e+02	4.618275e+02	0.000000	0.000000	0.0	18.436619	0.039921	9.363222e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
613	@TAIYA1	2.058053e+05	4.099708e-03	0.00775	4.369839	0.000000	-0.000000	4.101344e-03	0.003976	-1.255513e-04	1.0	7.866759e-02	-3300.0	107800	104500.0	1.909140	13.836100	9.015956e+07	171.706558	002517.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	2067678	0.1800	3.947487e+06	GS	connect	availability	0	1.559623	1.440502	0.440502	0.132241	3903.987587	1.000000	CN	100	1.995052e+05	1.995052e+05	-6300.163110	6300.163110	-1.0	26382.733834	0.132241	3.111529e+05	-9825.880362	-833.138963	0.0	0.000000	NaN	NaN
614	@YANTA30	2.301085e+04	4.583834e-04	0.00775	0.488586	0.000000	-0.000000	4.585664e-04	0.000459	0.000000e+00	1.0	5.017105e-03	0.0	7500	7500.0	3.068113	22.257599	1.555950e+06	4.766892	300653.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	82040	0.2250	2.517080e+05	GS	connect	availability	0	1.786538	1.635384	0.635384	0.116187	508.079505	0.999995	CN	100	2.301085e+04	2.301085e+04	0.000000	0.000000	0.0	2673.556554	0.116187	4.110975e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
615	@ZHEJI44	1.677609e+05	3.341850e-03	0.00775	3.562046	0.000000	-0.000000	3.343184e-03	0.003343	0.000000e+00	1.0	1.000000e-06	0.0	110900	110900.0	1.512722	10.949001	1.985688e+07	29.925876	002011.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.418076	1.391732	0.391732	0.128457	854.206187	1.000000	CN	100	1.677609e+05	1.677609e+05	0.000000	0.000000	0.0	21550.080035	0.128457	2.378977e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
616	@JIANG98	-1.281429e+06	-2.552647e-02	0.00775	-0.000000	0.145000	509.060743	-2.553666e-02	-0.023667	1.870136e-03	1.0	2.553766e-02	17100.0	-233500	-216400.0	5.487918	39.734803	2.800986e+07	153.194578	002460.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.838749	1.666543	0.666543	-0.009950	8855.275795	1.000000	CN	100	-1.187585e+06	1.187585e+06	93843.391525	93843.391525	1.0	11816.095761	0.009950	-2.183671e+06	172554.418032	-933.711818	0.0	0.000000	NaN	NaN
617	@ANHUI42	9.295545e+04	1.851702e-03	0.00775	1.973712	0.000000	-0.000000	1.852441e-03	0.001852	0.000000e+00	1.0	1.064140e-03	0.0	121900	121900.0	0.762555	5.491600	1.626800e+07	12.296867	002226.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	69960	0.2225	5.334835e+04	GS	connect	availability	0	1.283433	1.295742	0.295742	0.115703	929.176684	1.000000	CN	100	9.295545e+04	9.295545e+04	0.000000	0.000000	0.0	10755.246456	0.115703	1.193021e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
618	@ANKER10	3.692407e+05	7.355391e-03	0.00775	7.840041	0.000000	-0.000000	7.358327e-03	0.007358	0.000000e+00	1.0	1.819074e-01	0.0	32019	32019.0	11.531923	83.675004	2.243274e+06	25.836844	300866.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	791547	0.0750	9.128059e+06	GS	connect	availability	0	1.477065	1.417955	0.417955	0.156675	6128.187637	1.000000	CN	100	3.692407e+05	3.692407e+05	0.000000	0.000000	0.0	57850.618186	0.156675	5.453925e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
619	@BEIJI307	1.949996e+05	3.884455e-03	0.00775	4.140403	0.000000	-0.000000	3.886005e-03	0.003886	0.000000e+00	1.0	6.987702e-02	0.0	4691	4691.0	41.568881	301.536140	9.237231e+06	383.391577	688111.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	84351	0.1475	3.506377e+06	GS	connect	availability	0	2.132878	1.886508	0.886508	0.151815	9228.802414	1.000000	CN	100	1.949996e+05	1.949996e+05	0.000000	0.000000	0.0	29603.816392	0.151815	4.159103e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
620	@BEIJI317	-2.247391e+05	-4.476874e-03	0.00775	-0.000000	0.208814	128.571857	-4.478661e-03	-0.004479	0.000000e+00	1.0	4.479661e-03	0.0	-68116	-68116.0	3.299358	23.838898	2.764639e+06	9.071644	002985.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.711551	1.587066	0.587066	-0.014285	1094.903883	1.000000	CN	100	-2.247391e+05	2.247391e+05	0.000000	0.000000	0.0	3210.490366	0.014285	-3.846525e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
621	@CHINA1271	-3.852703e+05	-7.674708e-03	0.00775	-0.000000	0.010000	10.555352	-7.677771e-03	-0.007678	0.000000e+00	1.0	8.612610e-01	0.0	-760600	-760600.0	0.506535	3.695000	1.466045e+08	74.562953	601818.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	84560297	0.0075	4.283273e+07	GS	connect	availability	0	0.514393	0.608234	-0.391766	0.034895	11283.200456	1.000000	CN	100	-3.852703e+05	3.852703e+05	0.000000	0.000000	0.0	-13444.082611	0.034895	-1.981804e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
622	@FIRST395	1.101366e+05	2.193957e-03	0.00775	2.338517	0.000000	-0.000000	2.194832e-03	0.002195	0.000000e+00	1.0	1.000000e-06	0.0	50900	50900.0	2.163784	15.732001	7.844402e+06	16.986551	601038.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.031926	1.121314	0.121314	0.100422	395.813096	1.000000	CN	100	1.101366e+05	1.101366e+05	0.000000	0.000000	0.0	11060.153970	0.100422	1.136529e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
623	@HEILO9	8.866037e+04	1.766143e-03	0.00775	1.882515	0.000000	-0.000000	1.766848e-03	0.001767	0.000000e+00	1.0	1.950377e-02	0.0	44300	44300.0	2.001363	14.528201	9.920504e+06	19.838415	600598.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	488991	0.1850	9.786483e+05	GS	connect	availability	0	0.755796	0.868600	-0.131400	0.111937	1280.802364	1.000000	CN	100	8.866037e+04	8.866037e+04	0.000000	0.000000	0.0	9924.394675	0.111937	6.700911e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
624	@RAIFF3281	8.567595e+04	1.706692e-03	0.00775	1.819147	0.000000	-0.000000	1.707373e-03	0.001707	0.000000e+00	1.0	1.000000e-06	0.0	49400	49400.0	1.734331	12.556100	1.149620e+07	19.868747	300146.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.724624	1.533848	0.533848	0.105867	2949.828856	1.000000	CN	100	8.567595e+04	8.567595e+04	0.000000	0.000000	0.0	9070.270467	0.105867	1.477588e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
625	@SANJI2	-7.111583e+04	-1.416650e-03	0.00775	-0.000000	0.095000	18.509601	-1.417216e-03	-0.001417	0.000000e+00	1.0	1.418216e-03	0.0	-23700	-23700.0	3.000668	21.613495	4.498356e+06	13.382591	000403.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.123477	1.144719	0.144719	0.007955	1491.724971	1.000000	CN	100	-7.111583e+04	7.111583e+04	0.000000	0.000000	0.0	-565.693920	0.007955	-7.989701e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
626	@SHANG411	-8.266376e+05	-1.646688e-02	0.00775	-0.000000	0.120000	271.771257	-1.647346e-02	-0.016473	0.000000e+00	1.0	1.647446e-02	0.0	-42989	-42989.0	19.229049	139.741200	2.897761e+06	55.737620	688271.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.257978	1.248805	0.248805	-0.057435	8082.364770	1.000000	CN	100	-8.266376e+05	8.266376e+05	0.000000	0.000000	0.0	47477.631259	0.057435	-1.039892e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
627	@VERIS21	-1.432814e+05	-2.854211e-03	0.00775	-0.000000	0.182500	71.640686	-2.855350e-03	-0.003035	-1.796165e-04	1.0	6.575102e-03	-2200.0	-20666	-22866.0	6.933193	50.593506	8.471516e+06	58.995285	688521.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	26915	0.1825	1.866069e+05	GS	connect	availability	1300	2.359528	2.049982	1.049982	-0.102679	2671.175047	1.000000	CN	100	-1.585344e+05	1.585344e+05	-15253.025265	15253.025265	-1.0	16278.134562	0.102679	-3.740664e+05	-35989.941469	1566.163563	-2200.0	-15253.025265	900.0	6239.873972
628	@WHITE34	-7.041631e+04	-1.402715e-03	0.00775	-0.000000	0.162500	31.349726	-1.403275e-03	-0.001403	0.000000e+00	1.0	6.711235e-03	0.0	-58200	-58200.0	1.209902	8.784700	4.282445e+06	5.178216	000544.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	220103	0.1550	2.663031e+05	GS	connect	availability	0	1.189534	1.183346	0.183346	-0.000011	365.574599	1.000000	CN	100	-7.041631e+04	7.041631e+04	0.000000	0.000000	0.0	0.794599	0.000011	-8.376258e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
629	@WUJIA1	-5.903124e+05	-1.175921e-02	0.00775	-0.000000	0.139985	226.397074	-1.176390e-02	-0.011764	0.000000e+00	1.0	1.176490e-02	0.0	-457700	-457700.0	1.289736	9.315800	1.879086e+07	24.095075	000301.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.301607	1.294277	0.294277	-0.093827	3154.888444	1.000000	CN	100	-5.903124e+05	5.903124e+05	0.000000	0.000000	0.0	55387.190901	0.093827	-7.683546e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
630	@YANTA13	-2.756911e+05	-5.491855e-03	0.00775	-0.000000	0.222324	167.925633	-5.494047e-03	-0.005649	-1.554147e-04	1.0	5.875077e-03	-9900.0	-201500	-211400.0	1.368194	9.936700	7.749801e+06	10.599713	002254.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	13938	0.1975	1.906989e+04	GS	connect	availability	5700	1.715653	1.563135	0.563135	-0.063880	803.185555	1.000000	CN	100	-2.892363e+05	2.892363e+05	-13545.123026	13545.123026	-1.0	18476.504422	0.063880	-4.962290e+05	-23238.728127	865.266763	-9900.0	-13545.123026	4200.0	5746.415829
631	@YUNNA15	6.964990e+04	1.387448e-03	0.00775	1.478868	0.000000	-0.000000	1.388002e-03	0.001388	0.000000e+00	1.0	1.000000e-06	0.0	83500	83500.0	0.834131	6.032700	2.014769e+08	167.300912	600497.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.367262	1.324282	0.324282	0.123963	2633.017595	1.000000	CN	100	6.964990e+04	6.964990e+04	0.000000	0.000000	0.0	8634.017869	0.123963	9.522965e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
632	@ZHEJI344	-1.937075e+05	-3.858716e-03	0.00775	-0.000000	0.158148	83.929892	-3.860256e-03	-0.003860	0.000000e+00	1.0	3.861256e-03	0.0	-44102	-44102.0	4.392262	31.659897	2.027021e+06	8.833425	688298.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.497353	1.432849	0.432849	-0.069623	451.594823	0.999999	CN	100	-1.937075e+05	1.937075e+05	0.000000	0.000000	0.0	13486.550644	0.069623	-2.900486e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
633	@ZHEJI41	2.306372e+05	4.594366e-03	0.00775	4.897091	0.000000	-0.000000	4.596200e-03	0.004596	0.000000e+00	1.0	1.000000e-06	0.0	79000	79000.0	2.919458	21.203400	1.715549e+07	50.069125	002001.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.944825	0.986772	-0.013228	0.165600	4511.886818	1.000000	CN	100	2.306372e+05	2.306372e+05	0.000000	0.000000	0.0	38193.438172	0.165600	2.179118e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
634	@ZHEJI96	7.539453e+04	1.501883e-03	0.00775	1.600843	0.000000	-0.000000	1.502482e-03	0.001502	0.000000e+00	1.0	1.124184e-03	0.0	43300	43300.0	1.741213	12.678501	6.167133e+06	10.762486	002372.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	32369	0.2075	5.636133e+04	GS	connect	availability	0	1.735106	1.572413	0.572413	0.163557	1302.877084	1.000000	CN	100	7.539453e+04	7.539453e+04	0.000000	0.000000	0.0	12331.284904	0.163557	1.308175e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
635	@ZHONG80	-2.550919e+05	-5.081513e-03	0.00775	-0.000000	0.162500	113.568326	-5.083541e-03	-0.005084	0.000000e+00	1.0	5.394928e-02	0.0	-88800	-88800.0	2.872657	20.846207	5.190500e+06	14.893530	603619.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	853576	0.1750	2.452031e+06	GS	connect	availability	0	1.339603	1.288080	0.288080	-0.014735	1089.074467	1.000000	CN	100	-2.550919e+05	2.550919e+05	0.000000	0.000000	0.0	3758.889488	0.014735	-3.417219e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
636	@CAMBR63	-4.708461e+02	-9.379405e-06	0.00775	-0.000000	0.307500	0.396672	-9.383149e-06	0.000000	9.383149e-06	1.0	1.038315e-05	0.0	-6	-6.0	78.474356	559.108890	5.674762e+06	436.722374	688256.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.902300	1.725400	0.725400	-0.150544	25224.933222	1.000000	CN	100	-4.708461e+02	4.708461e+02	0.000000	0.000000	0.0	70.882969	0.150544	-8.956904e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
637	@CHINA735	3.579081e+05	7.129643e-03	0.00775	7.599419	0.000000	-0.000000	7.132489e-03	0.007132	0.000000e+00	1.0	9.525734e-01	0.0	75500	75500.0	4.740505	34.501206	2.106873e+07	100.053887	601601.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	10083326	0.0050	4.780005e+07	GS	connect	availability	0	1.284800	1.218602	0.218602	0.204621	20767.325884	1.000000	CN	100	3.579081e+05	3.579081e+05	0.000000	0.000000	0.0	73235.502396	0.204621	4.598402e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
638	@FOCUS60	5.438914e+04	1.083449e-03	0.00775	1.154838	0.000000	-0.000000	1.083881e-03	0.001084	0.000000e+00	1.0	1.000000e-06	0.0	23000	23000.0	2.364745	17.175705	8.551074e+06	20.216065	300203.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.417129	2.028104	1.028104	0.127591	764.028101	1.000000	CN	100	5.438914e+04	5.438914e+04	0.000000	0.000000	0.0	6939.552023	0.127591	1.314656e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
639	@GUODI1	2.196968e+05	4.376429e-03	0.00775	4.664794	0.000000	-0.000000	4.378176e-03	0.004388	9.463462e-06	1.0	3.970348e-02	500.0	231320	231820.0	0.949753	6.908600	8.231594e+06	7.827722	600268.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	2097672	0.0850	1.992269e+06	GS	connect	availability	0	1.081092	1.155533	0.155533	0.141707	443.917224	1.000000	CN	100	2.201716e+05	2.201716e+05	474.876271	474.876271	1.0	31199.793262	0.141707	2.380257e+05	513.384836	67.293144	0.0	0.000000	NaN	NaN
640	@HENAN3	7.069296e+05	1.408226e-02	0.00775	15.010149	0.000000	-0.000000	1.408788e-02	0.014088	0.000000e+00	1.0	1.414815e-01	0.0	202200	202200.0	3.496190	25.373704	1.068720e+07	37.325792	000895.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	2030636	0.0725	7.099489e+06	GS	connect	availability	0	0.688347	0.807580	-0.192420	0.161962	3633.933231	1.000000	CN	100	7.069296e+05	7.069296e+05	0.000000	0.000000	0.0	114495.935203	0.161962	4.866128e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
641	@LIVZO2	1.961446e+04	3.907262e-04	0.00775	0.416471	0.000000	-0.000000	3.908822e-04	0.000391	0.000000e+00	1.0	1.650953e-01	0.0	3800	3800.0	5.161699	37.408097	4.817399e+06	24.805023	000513.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	1604981	0.1625	8.284429e+06	GS	connect	availability	0	0.751405	0.880651	-0.119349	0.147013	2050.698763	1.000000	CN	100	1.961446e+04	1.961446e+04	0.000000	0.000000	0.0	2883.570878	0.147013	1.473841e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
642	@PUYAN2	3.872652e+04	7.714445e-04	0.00775	0.822275	0.000000	-0.000000	7.717524e-04	0.000772	0.000000e+00	1.0	3.595585e-05	0.0	17000	17000.0	2.278030	16.589005	7.004301e+06	15.993611	300481.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	770	0.1750	1.754083e+03	GS	connect	availability	0	1.883036	1.714821	0.714821	0.093814	437.853788	1.000000	CN	100	3.872652e+04	3.872652e+04	0.000000	0.000000	0.0	3633.076185	0.093814	7.292341e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
643	@SAUTO1	-3.120033e+05	-6.215206e-03	0.00775	-0.000000	0.145000	123.946533	-6.217687e-03	-0.006218	0.000000e+00	1.0	6.218687e-03	0.0	-124000	-124000.0	2.516156	18.007706	1.011820e+08	250.797408	600104.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.798136	0.907359	-0.092641	-0.004055	9028.829573	1.000000	CN	100	-3.120033e+05	3.120033e+05	0.000000	0.000000	0.0	1265.046420	0.004055	-2.490211e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
644	@SHAND117	-3.516210e+05	-7.004402e-03	0.00775	-0.000000	0.137500	132.459966	-7.007198e-03	-0.007371	-3.634052e-04	1.0	3.360676e-02	-6800.0	-75200	-82000.0	4.675811	34.109299	1.761744e+07	82.713622	300442.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	285451	0.1475	1.334715e+06	GS	connect	availability	3900	2.073543	1.707862	0.707862	-0.093141	3139.236024	1.000000	CN	100	-3.834165e+05	3.834165e+05	-31795.516012	31795.516012	-1.0	35711.755724	0.093141	-7.950307e+05	-65929.372356	2961.462670	-6800.0	-31795.516012	2900.0	13559.852417
645	@SHENZ232	-2.177342e+04	-4.337335e-04	0.00775	-0.000000	0.170000	10.141046	-4.339066e-04	-0.000434	0.000000e+00	1.0	3.482466e-02	0.0	-8500	-8500.0	2.561579	18.606400	6.206922e+06	15.896446	300601.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	673677	0.1700	1.725677e+06	GS	connect	availability	0	2.175321	1.874254	0.874254	0.014315	2861.070848	1.000000	CN	100	-2.177342e+04	2.177342e+04	0.000000	0.000000	0.0	-311.691765	0.014315	-4.736418e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
646	@SHENZ271	7.520918e+05	1.498191e-02	0.00775	15.969073	0.000000	-0.000000	1.498789e-02	0.014988	0.000000e+00	1.0	1.308255e-01	0.0	80400	80400.0	9.354376	67.627808	7.557391e+06	70.349108	300724.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	701786	0.1550	6.564770e+06	GS	connect	availability	0	2.469152	2.172758	1.172758	0.178391	3256.930154	1.000000	CN	100	7.520918e+05	7.520918e+05	0.000000	0.000000	0.0	134166.226655	0.178391	1.857029e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
647	@TONGH5	-3.988204e+04	-7.944629e-04	0.00775	-0.000000	0.202500	22.126337	-7.947800e-04	-0.000795	0.000000e+00	1.0	7.957800e-04	0.0	-34700	-34700.0	1.149338	8.338500	1.018423e+07	11.689001	600867.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.269442	1.247907	0.247907	-0.006933	1594.378694	1.000000	CN	100	-3.988204e+04	3.988204e+04	0.000000	0.000000	0.0	276.488654	0.006933	-5.062792e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
648	@XIANQ1	-9.499508e+04	-1.892332e-03	0.00775	-0.000000	0.202500	52.702752	-1.893088e-03	-0.001893	0.000000e+00	1.0	1.894088e-03	0.0	-102700	-102700.0	0.924976	6.716200	1.062270e+07	9.820194	300140.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.891811	1.691126	0.691126	-0.031744	716.640985	0.998782	CN	100	-9.499508e+04	9.499508e+04	0.000000	0.000000	0.0	3015.562791	0.031744	-1.797128e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
649	@XIANS2	7.267672e+03	1.447743e-04	0.00775	0.154314	0.000000	-0.000000	1.448321e-04	0.000000	-1.448321e-04	1.0	2.706424e-02	0.0	6000	6000.0	1.211279	8.765400	8.438246e+06	10.180880	601369.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	1121156	0.1550	1.358032e+06	GS	connect	availability	0	1.068524	1.147190	0.147190	0.099499	815.170717	1.000000	CN	100	7.267672e+03	7.267672e+03	0.000000	0.000000	0.0	723.127637	0.099499	7.765681e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
650	@YIHAI5	1.143007e+04	2.276906e-04	0.00775	0.242693	0.000000	-0.000000	2.277815e-04	0.000228	0.000000e+00	1.0	1.000000e-06	0.0	2400	2400.0	4.762528	34.527298	6.974180e+06	33.144932	300999.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.853189	1.624376	0.624376	0.111387	2582.048134	1.000000	CN	100	1.143007e+04	1.143007e+04	0.000000	0.000000	0.0	1273.165125	0.111387	2.118207e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
651	@ZHUHA5	1.741907e+05	3.469934e-03	0.00775	3.698569	0.000000	-0.000000	3.471319e-03	0.003471	0.000000e+00	1.0	3.028370e-03	0.0	111400	111400.0	1.563651	11.329601	3.305524e+07	51.548527	002017.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	97153	0.0975	1.519133e+05	GS	connect	availability	0	1.462255	1.427431	0.427431	0.100130	508.251862	1.000000	CN	100	1.741907e+05	1.741907e+05	0.000000	0.000000	0.0	17441.779587	0.100130	2.547111e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
652	@CHINA1002	1.231829e+06	2.453843e-02	0.00775	26.155280	0.000000	-0.000000	2.454823e-02	0.024392	-1.557686e-04	1.0	7.095545e-01	-6900.0	1087400	1080500.0	1.132821	8.249000	7.364094e+07	83.614575	601766.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	31430720	0.0100	3.560537e+07	GS	connect	availability	0	0.659031	0.841047	-0.158953	0.159320	11023.610443	1.000000	CN	100	1.224013e+06	1.224013e+06	-7816.463375	7816.463375	-1.0	195009.691273	0.159320	8.066626e+05	-5151.292742	-1245.318713	0.0	0.000000	NaN	NaN
653	@CHONG45	8.094370e+04	1.612424e-03	0.00775	1.718668	0.000000	-0.000000	1.613068e-03	0.001613	0.000000e+00	1.0	3.472267e-02	0.0	40500	40500.0	1.998610	14.457301	9.278965e+06	18.464951	002507.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	871772	0.0800	1.742332e+06	GS	connect	availability	0	1.436941	1.343954	0.343954	0.146210	1499.051918	1.000000	CN	100	8.094370e+04	8.094370e+04	0.000000	0.000000	0.0	11834.816739	0.146210	1.163113e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
654	@EASTR12	-9.125884e+02	-1.817905e-05	0.00775	-0.000000	0.005000	0.012501	-1.818631e-05	0.000000	1.818631e-05	1.0	3.890904e-01	0.0	-30	-30.0	30.419612	220.164010	1.905938e+06	57.758577	605499.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	641809	0.0050	1.952358e+07	GS	connect	availability	0	0.891358	1.025251	0.025251	-0.003866	14869.476784	1.000000	CN	100	-9.125884e+02	9.125884e+02	0.000000	0.000000	0.0	3.528310	0.003866	-8.134427e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
655	@EVEEN1	-1.793928e+04	-3.573562e-04	0.00775	-0.000000	0.120000	5.897846	-3.574988e-04	-0.000357	0.000000e+00	1.0	3.981832e-02	0.0	-2734	-2734.0	6.561551	47.741593	1.453009e+07	95.483120	300014.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	301772	0.1400	1.980092e+06	GS	connect	availability	0	2.313936	2.001058	1.001058	0.064223	9127.712592	1.000000	CN	100	-1.793928e+04	1.793928e+04	0.000000	0.000000	0.0	-1152.118803	0.064223	-4.151035e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
656	@JUSHR1	-3.826319e+04	-7.622150e-04	0.00775	-0.000000	0.167500	17.559137	-7.625192e-04	-0.000763	0.000000e+00	1.0	7.635192e-04	0.0	-11900	-11900.0	3.215394	23.388794	5.119756e+07	164.823251	300762.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.670265	2.316437	1.316437	0.019511	1655.709216	1.000000	CN	100	-3.826319e+04	3.826319e+04	0.000000	0.000000	0.0	-746.564602	0.019511	-1.021729e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
657	@PYLON10	-3.212367e+04	-6.399137e-04	0.00775	-0.000000	0.182500	16.061833	-6.401691e-04	-0.000640	0.000000e+00	1.0	6.411691e-04	0.0	-5079	-5079.0	6.324801	46.078095	2.674510e+06	16.962901	688063.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.496935	2.146209	1.146209	0.011199	993.182825	1.000000	CN	100	-3.212367e+04	3.212367e+04	0.000000	0.000000	0.0	-359.751377	0.011199	-8.021069e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
658	@QITAI1	-9.869498e+04	-1.966035e-03	0.00775	-0.000000	0.219813	59.436770	-1.966820e-03	-0.001967	0.000000e+00	1.0	1.967820e-03	0.0	-213400	-213400.0	0.462488	3.321400	3.578118e+08	163.582642	601011.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.742248	1.598899	0.598899	-0.131671	673.339014	1.000000	CN	100	-9.869498e+04	9.869498e+04	0.000000	0.000000	0.0	12995.233701	0.131671	-1.719511e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
659	@SHANG143	1.460981e+04	2.910322e-04	0.00775	0.310208	0.000000	-0.000000	2.911483e-04	0.000291	0.000000e+00	1.0	7.106124e-04	0.0	5900	5900.0	2.476240	17.942597	2.487472e+07	61.433446	300398.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	14380	0.1725	3.560833e+04	GS	connect	availability	0	2.349209	2.041786	1.041786	0.111023	1021.085352	1.000000	CN	100	1.460981e+04	1.460981e+04	0.000000	0.000000	0.0	1622.019740	0.111023	3.432151e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
660	@SINOM12	-4.891524e+05	-9.744071e-03	0.00775	-0.000000	0.170000	227.824394	-9.747960e-03	-0.009748	0.000000e+00	1.0	2.778112e-02	0.0	-93200	-93200.0	5.248416	37.987397	1.478938e+07	77.330530	002738.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	172405	0.1850	9.048532e+05	GS	connect	availability	0	1.821974	1.641469	0.641469	-0.072549	3256.553009	1.000000	CN	100	-4.891524e+05	4.891524e+05	0.000000	0.000000	0.0	35487.483419	0.072549	-8.912228e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
661	@WANDA6	-5.169958e+00	-1.029872e-07	0.00775	-0.000000	0.175000	0.002479	-1.030283e-07	0.000000	1.030283e-07	1.0	5.749021e-04	0.0	-3	-3.0	1.723319	12.512600	2.127770e+07	36.646602	002739.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	16708	0.1825	2.879322e+04	GS	connect	availability	0	1.810371	1.576206	0.576206	0.013123	2403.679121	1.000000	CN	100	-5.169958e+00	5.169958e+00	0.000000	0.000000	0.0	-0.067847	0.013123	-9.359544e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
662	@WESTE124	2.978253e+05	5.932774e-03	0.00775	6.323687	0.000000	-0.000000	5.935142e-03	0.005935	0.000000e+00	1.0	2.104800e-01	0.0	129100	129100.0	2.306935	16.763306	2.087672e+07	48.170748	601168.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	4578296	0.0150	1.056183e+07	GS	connect	availability	0	1.459696	1.386073	0.386073	0.158893	3848.199107	1.000000	CN	100	2.978253e+05	2.978253e+05	0.000000	0.000000	0.0	47322.290796	0.158893	4.347343e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
663	@XIANJ2	-8.086600e+04	-1.610877e-03	0.00775	-0.000000	0.022500	4.984891	-1.611520e-03	-0.001612	0.000000e+00	1.0	2.251716e-02	0.0	-95064	-95064.0	0.850648	6.169000	3.536001e+07	30.025379	000516.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	1233171	0.1200	1.048994e+06	GS	connect	availability	0	1.693215	1.531812	0.531812	-0.019645	1403.636760	1.000000	CN	100	-8.086600e+04	8.086600e+04	0.000000	0.000000	0.0	1588.575290	0.019645	-1.369236e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
664	@YANTA2	3.638722e+04	7.248451e-04	0.00775	0.772605	0.000000	-0.000000	7.251344e-04	0.000468	-2.574967e-04	1.0	8.866703e-04	-8700.0	24500	15800.0	1.485193	10.737401	1.552866e+07	22.950634	000811.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	29924	0.1725	4.444291e+04	GS	connect	availability	0	1.621606	1.534347	0.534347	0.066147	737.216358	1.000000	CN	100	2.346605e+04	2.346605e+04	-12921.177418	12921.177418	-1.0	1552.200682	0.066147	3.805269e+04	-20953.063049	-854.692781	0.0	0.000000	NaN	NaN
665	@AUTEL3	-2.019504e+02	-4.022917e-06	0.00775	-0.000000	0.175000	0.096826	-4.024522e-06	0.000000	4.024522e-06	1.0	5.024522e-06	0.0	-39	-39.0	5.178216	36.947007	1.243583e+07	63.243448	688208.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.956256	1.733220	0.733220	0.011123	2339.921901	1.000000	CN	100	-2.019504e+02	2.019504e+02	0.000000	0.000000	0.0	-2.246243	0.011123	-3.950667e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
666	@BEIJI316	-1.590856e+05	-3.169036e-03	0.00775	-0.000000	0.125000	54.481375	-3.170301e-03	-0.003170	0.000000e+00	1.0	3.171301e-03	0.0	-5299	-5299.0	30.021818	218.506900	1.787341e+06	53.756869	688169.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.063781	1.093744	0.093744	-0.013748	5545.726320	1.000000	CN	100	-1.590856e+05	1.590856e+05	0.000000	0.000000	0.0	2187.126076	0.013748	-1.692323e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
667	@EVERD2	-5.726009e+03	-1.140639e-04	0.00775	-0.000000	0.137500	2.157058	-1.141095e-04	0.000000	1.141095e-04	1.0	1.151095e-04	0.0	-16842	-16842.0	0.339984	2.461200	5.512161e+07	18.673689	688538.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.262330	1.299390	0.299390	-0.023403	1975.116647	1.000000	CN	100	-5.726009e+03	5.726009e+03	0.000000	0.000000	0.0	134.004307	0.023403	-7.228116e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
668	@HUBEI15	1.049656e+04	2.090947e-04	0.00775	0.222872	0.000000	-0.000000	2.091782e-04	0.000209	0.000000e+00	1.0	5.805390e-02	0.0	2600	2600.0	4.037137	29.319001	3.463800e+06	13.978590	600566.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	721574	0.0350	2.913093e+06	GS	connect	availability	0	1.195511	1.193261	0.193261	0.158046	1637.260217	1.000000	CN	100	1.049656e+04	1.049656e+04	0.000000	0.000000	0.0	1658.934364	0.158046	1.254874e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
669	@JIANG207	8.636967e+04	1.720511e-03	0.00775	1.833877	0.000000	-0.000000	1.721198e-03	0.001225	-4.958690e-04	1.0	1.000000e-06	-12100.0	42000	29900.0	2.056421	14.719301	1.866794e+07	37.822038	603977.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.188218	1.228759	0.228759	0.019922	664.317931	1.000000	CN	100	6.148698e+04	6.148698e+04	-24882.691792	24882.691792	-1.0	1224.958207	0.019922	7.305996e+04	-29566.071398	-495.718873	0.0	0.000000	NaN	NaN
670	@JINGJ2	6.823353e+04	1.359234e-03	0.00775	1.448794	0.000000	-0.000000	1.359776e-03	0.001360	0.000000e+00	1.0	2.405338e-02	0.0	27000	27000.0	2.527168	18.368805	4.367543e+06	11.042807	603279.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	477589	0.2200	1.206948e+06	GS	connect	availability	0	1.433927	1.402393	0.402393	0.119133	1005.194424	1.000000	CN	100	6.823353e+04	6.823353e+04	0.000000	0.000000	0.0	8128.840771	0.119133	9.784187e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
671	@PEAKI2	-1.442018e+04	-2.872546e-04	0.00775	-0.000000	0.142500	5.629797	-2.873693e-04	-0.000287	0.000000e+00	1.0	2.883693e-04	0.0	-1003	-1003.0	14.377052	104.392600	1.904582e+06	27.367226	688536.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.360666	2.055120	1.055120	-0.055232	1448.877395	1.000000	CN	100	-1.442018e+04	1.442018e+04	0.000000	0.000000	0.0	796.450587	0.055232	-3.404124e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
672	@QIAQI1	7.024592e+04	1.399321e-03	0.00775	1.491523	0.000000	-0.000000	1.399880e-03	0.001400	0.000000e+00	1.0	1.000000e-06	0.0	17000	17000.0	4.132113	29.945099	4.604164e+06	18.977453	002557.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.204241	1.181354	0.181354	0.140936	1215.094797	1.000000	CN	100	7.024592e+04	7.024592e+04	0.000000	0.000000	0.0	9900.189496	0.140936	8.459303e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
673	@SICHU48	-4.121967e+04	-8.211090e-04	0.00775	-0.000000	0.147500	16.657265	-8.214367e-04	-0.000821	0.000000e+00	1.0	8.224367e-04	0.0	-57700	-57700.0	0.714379	5.190300	1.195942e+07	8.544050	601107.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.590502	0.705755	-0.294245	-0.059912	324.453540	1.000000	CN	100	-4.121967e+04	4.121967e+04	0.000000	0.000000	0.0	2469.551900	0.059912	-2.434031e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
674	@XIANT5	-2.458339e+05	-4.897090e-03	0.00775	-0.000000	0.195453	131.641279	-4.899045e-03	-0.004899	0.000000e+00	1.0	4.900045e-03	0.0	-71900	-71900.0	3.419109	24.756806	8.088309e+06	27.562191	300775.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.066482	1.832189	0.832189	-0.003854	1335.736090	1.000000	CN	100	-2.458339e+05	2.458339e+05	0.000000	0.000000	0.0	947.407383	0.003854	-5.080115e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
675	@ZHONG38	4.457726e+04	8.879932e-04	0.00775	0.946503	0.000000	-0.000000	8.883476e-04	0.000888	0.000000e+00	1.0	3.401364e-03	0.0	20800	20800.0	2.143137	15.555701	5.614466e+07	120.215217	002423.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	79617	0.1750	1.706302e+05	GS	connect	availability	0	1.520413	1.403889	0.403889	0.182147	1827.066479	1.000000	CN	100	4.457726e+04	4.457726e+04	0.000000	0.000000	0.0	8119.631575	0.182147	6.777583e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
676	@SHAND161	-1.148251e+05	-2.287352e-03	0.00775	-0.000000	0.132500	41.683071	-2.288265e-03	-0.002395	-1.071428e-04	1.0	1.097885e-02	-2400.0	-29900	-32300.0	3.840303	27.485795	2.352290e+07	88.993961	300677.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	113544	0.1325	4.360434e+05	GS	connect	availability	1400	1.696087	1.561129	0.561129	-0.021798	2481.563483	1.000000	CN	100	-1.240418e+05	1.240418e+05	-9216.727428	9216.727428	-1.0	2703.922609	0.021798	-2.103857e+05	-15632.372886	200.910658	-2400.0	-9216.727428	1000.0	3840.303095
677	@XIAME21	-2.489633e+04	-4.959427e-04	0.00775	-0.000000	0.167500	11.425026	-4.961407e-04	-0.000496	0.000000e+00	1.0	2.049792e-02	0.0	-7700	-7700.0	3.233289	23.335602	6.820942e+06	21.909111	002335.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	310408	0.1700	1.003639e+06	GS	connect	availability	0	1.866193	1.671167	0.671167	0.021365	1193.915696	1.000000	CN	100	-2.489633e+04	2.489633e+04	0.000000	0.000000	0.0	-531.906361	0.021365	-4.646134e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
678	@ZHEJI183	-3.060995e+05	-6.097599e-03	0.00775	-0.000000	0.147500	123.697737	-6.100033e-03	-0.006100	0.000000e+00	1.0	6.101033e-03	0.0	-69800	-69800.0	4.385379	31.887497	1.807322e+07	79.326307	603799.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.080134	1.818756	0.818756	0.017678	6326.484864	1.000000	CN	100	-3.060995e+05	3.060995e+05	0.000000	0.000000	0.0	-5411.273537	0.017678	-6.367279e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
679	@CENTR379	2.354990e+05	4.691215e-03	0.00775	5.000321	0.000000	-0.000000	4.693087e-03	0.004693	0.000000e+00	1.0	5.912462e-02	0.0	364800	364800.0	0.645556	4.658700	6.914162e+07	44.336940	601375.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	4595759	0.1550	2.966822e+06	GS	connect	availability	0	1.708059	1.595144	0.595144	0.167489	1580.153273	1.000000	CN	100	2.354990e+05	2.354990e+05	0.000000	0.000000	0.0	39443.525052	0.167489	4.022462e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
680	@CHENG52	1.932540e+04	3.849681e-04	0.00775	0.410334	0.000000	-0.000000	3.851218e-04	0.000352	-3.332785e-05	1.0	6.761866e-05	-900.0	10400	9500.0	1.858212	13.325201	2.525053e+07	46.313289	300559.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	1799	0.1750	3.342923e+03	GS	connect	availability	0	1.967615	1.877512	0.877512	0.029730	697.839625	1.000000	CN	100	1.765301e+04	1.765301e+04	-1672.390417	1672.390417	-1.0	524.818053	0.029730	3.473433e+04	-3290.620992	-49.719605	0.0	0.000000	NaN	NaN
681	@CHINA128	7.125773e+05	1.419477e-02	0.00775	15.130066	0.000000	-0.000000	1.420043e-02	0.014200	0.000000e+00	1.0	1.000000e-06	0.0	224400	224400.0	3.175478	23.101197	4.077900e+06	12.966789	600007.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.706672	0.869651	-0.130349	0.223305	607.734727	1.000000	CN	100	7.125773e+05	7.125773e+05	0.000000	0.000000	0.0	159122.000089	0.223305	5.035587e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
682	@GUANG202	2.194396e+05	4.371307e-03	0.00775	4.659334	0.000000	-0.000000	4.373052e-03	0.004373	0.000000e+00	1.0	1.000000e-06	0.0	75200	75200.0	2.918080	21.141297	4.950531e+06	14.406046	300415.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836314	1.684643	0.684643	0.155311	970.783824	1.000000	CN	100	2.194396e+05	2.194396e+05	0.000000	0.000000	0.0	34081.304604	0.155311	4.029599e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
683	@HANGZ25	2.844633e+05	5.666599e-03	0.00775	6.039974	0.000000	-0.000000	5.668861e-03	0.005669	0.000000e+00	1.0	1.396304e-02	0.0	32700	32700.0	8.699183	63.372803	5.275774e+06	46.020411	300347.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	80538	0.1850	7.006148e+05	GS	connect	availability	0	2.029047	1.831333	0.831333	0.120364	6453.259695	1.000000	CN	100	2.844633e+05	2.844633e+05	0.000000	0.000000	0.0	34239.061650	0.120364	5.771894e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
684	@HENAN39	1.220425e+05	2.431125e-03	0.00775	2.591313	0.000000	-0.000000	2.432096e-03	0.002432	0.000000e+00	1.0	9.615080e-03	0.0	38300	38300.0	3.186488	23.185303	2.977800e+06	9.503196	603508.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	151400	0.1750	4.824343e+05	GS	connect	availability	0	1.475264	1.532857	0.532857	0.115106	1214.925757	1.000000	CN	100	1.220425e+05	1.220425e+05	0.000000	0.000000	0.0	14047.824557	0.115106	1.800448e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
685	@IMEIK1	2.356430e+05	4.694083e-03	0.00775	5.003378	0.000000	-0.000000	4.695957e-03	0.004696	0.000000e+00	1.0	1.858002e-02	0.0	8300	8300.0	28.390720	206.560700	2.415324e+06	68.672757	300896.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	32838	0.1525	9.322945e+05	GS	connect	availability	0	2.640576	2.216427	1.216427	0.210952	8071.235933	1.000000	CN	100	2.356430e+05	2.356430e+05	0.000000	0.000000	0.0	49709.360955	0.210952	6.222333e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
686	@IMONG11	5.917923e+03	1.178869e-04	0.00775	0.125655	0.000000	-0.000000	1.179340e-04	0.000000	-1.179340e-04	1.0	1.436583e-02	0.0	7400	7400.0	0.799719	5.781000	3.186725e+07	25.357648	000683.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	901350	0.1825	7.208270e+05	GS	connect	availability	0	1.684811	1.565420	0.565420	0.092646	2093.204314	1.000000	CN	100	5.917923e+03	5.917923e+03	0.000000	0.000000	0.0	548.271921	0.092646	9.970581e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
687	@IMONG2	-6.970017e+05	-1.388450e-02	0.00775	-0.000000	0.147500	281.665084	-1.389004e-02	-0.013890	0.000000e+00	1.0	1.823994e-02	0.0	-219400	-219400.0	3.176854	23.077805	4.792283e+07	152.229331	600111.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	68693	0.1525	2.182276e+05	GS	connect	availability	0	1.646536	1.515632	0.515632	-0.016948	7235.257074	1.000000	CN	100	-6.970017e+05	6.970017e+05	0.000000	0.000000	0.0	11812.820455	0.016948	-1.147639e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
688	@SHAND118	-2.082986e+04	-4.149375e-04	0.00775	-0.000000	0.147500	8.417546	-4.151031e-04	-0.000415	0.000000e+00	1.0	4.161031e-04	0.0	-3700	-3700.0	5.629692	40.363907	6.197102e+06	34.430492	603026.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.189932	1.930285	0.930285	-0.070762	718.846366	1.000000	CN	100	-2.082986e+04	2.082986e+04	0.000000	0.000000	0.0	1473.967549	0.070762	-4.561598e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
689	@SHANG138	1.973503e+04	3.931281e-04	0.00775	0.419032	0.000000	-0.000000	3.932851e-04	0.000393	0.000000e+00	1.0	6.861610e-03	0.0	20600	20600.0	0.958011	6.933700	1.140188e+07	10.881849	002706.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	359354	0.1700	3.442652e+05	GS	connect	availability	0	1.703528	1.591114	0.591114	0.087341	1075.966477	1.000000	CN	100	1.973503e+04	1.973503e+04	0.000000	0.000000	0.0	1723.677786	0.087341	3.361918e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
690	@SHANG20	9.284451e+03	1.849492e-04	0.00775	0.197136	0.000000	-0.000000	1.850230e-04	0.000000	-1.850230e-04	1.0	1.000000e-06	0.0	7700	7700.0	1.205773	8.741200	8.809801e+06	10.599822	600597.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.028746	1.060533	0.060533	0.107996	797.821264	1.000000	CN	100	9.284451e+03	9.284451e+03	0.000000	0.000000	0.0	1002.685929	0.107996	9.551338e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
691	@SHANG88	5.744021e+04	1.144227e-03	0.00775	1.219621	0.000000	-0.000000	1.144684e-03	0.001145	0.000000e+00	1.0	1.095495e-02	0.0	44300	44300.0	1.296619	9.417900	7.615138e+07	98.717289	300017.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	423925	0.1825	5.496691e+05	GS	connect	availability	0	1.729033	1.608077	0.608077	0.143124	3165.031034	1.000000	CN	100	5.744021e+04	5.744021e+04	0.000000	0.000000	0.0	8221.084355	0.143124	9.931604e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
692	@SHENZ144	-1.083780e+05	-2.158925e-03	0.00775	-0.000000	0.062500	18.557879	-2.159786e-03	-0.002160	0.000000e+00	1.0	5.029860e-02	0.0	-9600	-9600.0	11.289376	84.738297	1.154730e+07	135.044529	603160.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	213967	0.0625	2.415554e+06	GS	connect	availability	0	1.639806	1.537922	0.537922	-0.009464	5173.534612	0.898901	CN	100	-1.083780e+05	1.083780e+05	0.000000	0.000000	0.0	1025.718606	0.009464	-1.777189e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
693	@SJINL1	9.894616e+04	1.971039e-03	0.00775	2.100912	0.000000	-0.000000	1.971826e-03	0.001972	0.000000e+00	1.0	3.884535e-02	0.0	44900	44900.0	2.203701	15.956101	3.016345e+07	66.247444	600621.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	884516	0.1725	1.949208e+06	GS	connect	availability	0	1.737525	1.617217	0.617217	0.154851	1052.056570	1.000000	CN	100	9.894616e+04	9.894616e+04	0.000000	0.000000	0.0	15321.880254	0.154851	1.719215e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
694	@ZHONG7	9.822920e+03	1.956757e-04	0.00775	0.208569	0.000000	-0.000000	1.957538e-04	0.000000	-1.957538e-04	1.0	9.655543e-02	0.0	5700	5700.0	1.723319	12.520401	3.533956e+07	60.903283	600489.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	2811492	0.1200	4.845098e+06	GS	connect	availability	0	0.927693	1.012935	0.012935	0.098919	4510.871262	1.000000	CN	100	9.822920e+03	9.822920e+03	0.000000	0.000000	0.0	971.673142	0.098919	9.112652e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
695	@BEIJI21	2.228037e+04	4.438321e-04	0.00775	0.473076	0.000000	-0.000000	4.440092e-04	0.000444	0.000000e+00	1.0	1.048575e-01	0.0	18800	18800.0	1.185126	8.585301	4.105598e+07	48.516936	000728.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	4439777	0.1125	5.261695e+06	GS	connect	availability	0	1.721093	1.593849	0.593849	0.157646	3051.260203	1.000000	CN	100	2.228037e+04	2.228037e+04	0.000000	0.000000	0.0	3512.419783	0.157646	3.834659e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
696	@BEIJI26	1.212490e+04	2.415319e-04	0.00775	0.257447	0.000000	-0.000000	2.416283e-04	0.000242	0.000000e+00	1.0	1.087590e-03	0.0	15400	15400.0	0.787331	5.640100	2.651527e+07	20.584685	600266.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	69253	0.2225	5.452505e+04	GS	connect	availability	0	1.798227	1.633625	0.633625	0.150689	882.521300	1.000000	CN	100	1.212490e+04	1.212490e+04	0.000000	0.000000	0.0	1827.095002	0.150689	2.180332e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
697	@CAIDA1	1.041424e+04	2.074551e-04	0.00775	0.221124	0.000000	-0.000000	2.075379e-04	0.000208	0.000000e+00	1.0	1.000000e-06	0.0	9700	9700.0	1.073633	7.758200	5.194980e+07	55.476136	600906.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.737217	1.614107	0.614107	0.146836	1498.094191	1.000000	CN	100	1.041424e+04	1.041424e+04	0.000000	0.000000	0.0	1529.183851	0.146836	1.809180e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
698	@CGNPO5	9.842740e+03	1.960705e-04	0.00775	0.208990	0.000000	-0.000000	1.961488e-04	0.000000	-1.961488e-04	1.0	1.000000e-06	0.0	17700	17700.0	0.556087	4.035900	1.151731e+08	63.981255	003816.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.341477	0.501943	-0.498057	0.102553	3718.525277	1.000000	CN	100	9.842740e+03	9.842740e+03	0.000000	0.000000	0.0	1009.400247	0.102553	3.361071e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
699	@CHINA2344	9.859396e+03	1.964023e-04	0.00775	0.209343	0.000000	-0.000000	1.964807e-04	0.000000	-1.964807e-04	1.0	1.000000e-06	0.0	8300	8300.0	1.187879	8.618400	2.619803e+07	31.078260	002939.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.614950	1.528086	0.528086	0.153468	1533.571487	1.000000	CN	100	9.859396e+03	9.859396e+03	0.000000	0.000000	0.0	1513.103088	0.153468	1.592243e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
700	@CHONG28	7.858996e+03	1.565537e-04	0.00775	0.166869	0.000000	-0.000000	1.566162e-04	0.000000	-1.566162e-04	1.0	9.462215e-02	0.0	11700	11700.0	0.671709	4.871000	4.405593e+07	29.538196	600369.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	7068665	0.0700	4.748087e+06	GS	connect	availability	0	1.683374	1.570195	0.570195	0.143382	2410.332649	1.000000	CN	100	7.858996e+03	7.858996e+03	0.000000	0.000000	0.0	1126.840749	0.143382	1.322963e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
701	@CINDA3	1.151640e+05	2.294103e-03	0.00775	2.445263	0.000000	-0.000000	2.295019e-03	0.001995	-2.995337e-04	1.0	2.781741e-04	-7100.0	54400	47300.0	2.116985	15.327700	1.873896e+07	39.535204	601059.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	6570	0.1325	1.390859e+04	GS	connect	availability	0	1.850211	1.662851	0.662851	0.135126	6865.382642	1.000000	CN	100	1.001334e+05	1.001334e+05	-15030.592646	15030.592646	-1.0	13530.596392	0.135126	1.852678e+05	-27809.761649	-2031.019754	0.0	0.000000	NaN	NaN
702	@HUATA1	4.000303e+05	7.968730e-03	0.00775	8.493793	0.000000	-0.000000	7.971911e-03	0.007972	0.000000e+00	1.0	5.135753e-01	0.0	160300	160300.0	2.495510	18.110199	4.584088e+07	114.271411	601688.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	10327005	0.0050	2.577114e+07	GS	connect	availability	0	1.561339	1.474382	0.474382	0.201951	13860.745337	1.000000	CN	100	4.000303e+05	4.000303e+05	0.000000	0.000000	0.0	80786.422520	0.201951	6.245828e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
703	@HUAXI12	2.400534e+04	4.781941e-04	0.00775	0.509702	0.000000	-0.000000	4.783849e-04	0.000478	0.000000e+00	1.0	2.219117e-02	0.0	20000	20000.0	1.200267	8.672600	2.989543e+07	35.687444	002926.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	927712	0.1250	1.113502e+06	GS	connect	availability	0	1.575532	1.500204	0.500204	0.137154	1669.872176	1.000000	CN	100	2.400534e+04	2.400534e+04	0.000000	0.000000	0.0	3292.438785	0.137154	3.782118e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
704	@LIULU1	8.743918e+03	1.741816e-04	0.00775	0.185659	0.000000	-0.000000	1.742512e-04	0.000000	-1.742512e-04	1.0	3.750250e-02	0.0	7500	7500.0	1.165856	8.453000	1.992253e+07	23.180175	000686.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	1614114	0.1300	1.881824e+06	GS	connect	availability	0	1.724209	1.605725	0.605725	0.142733	1555.319405	1.000000	CN	100	8.743918e+03	8.743918e+03	0.000000	0.000000	0.0	1248.049761	0.142733	1.507635e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
705	@NJSEC1	3.653905e+04	7.278695e-04	0.00775	0.775829	0.000000	-0.000000	7.281600e-04	0.000728	0.000000e+00	1.0	1.000000e-06	0.0	29300	29300.0	1.247067	9.011700	2.915822e+07	36.168383	601990.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.421425	1.384804	0.384804	0.159379	2804.252276	1.000000	CN	100	3.653905e+04	3.653905e+04	0.000000	0.000000	0.0	5823.563329	0.159379	5.193751e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
706	@ORIEN425	1.169247e+05	2.329178e-03	0.00775	2.482648	0.000000	-0.000000	2.330108e-03	0.002330	0.000000e+00	1.0	1.230427e-01	0.0	78800	78800.0	1.483816	10.750901	5.538662e+07	81.961733	600958.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	4161045	0.1075	6.174227e+06	GS	connect	availability	0	1.460907	1.407432	0.407432	0.174015	7093.336359	1.000000	CN	100	1.169247e+05	1.169247e+05	0.000000	0.000000	0.0	20346.624784	0.174015	1.708161e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
707	@SHANX23	1.827930e+04	3.641294e-04	0.00775	0.388122	0.000000	-0.000000	3.642748e-04	0.000364	0.000000e+00	1.0	1.111437e-01	0.0	20000	20000.0	0.913965	6.605100	4.272226e+07	38.841412	002500.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	6102134	0.1175	5.577136e+06	GS	connect	availability	0	1.643827	1.548879	0.548879	0.144179	1706.081620	1.000000	CN	100	1.827930e+04	1.827930e+04	0.000000	0.000000	0.0	2635.499657	0.144179	3.004801e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
708	@SHENW1	5.751351e+05	1.145687e-02	0.00775	12.211773	0.000000	-0.000000	1.146145e-02	0.011461	0.000000e+00	1.0	1.240088e-01	0.0	769500	769500.0	0.747414	5.417200	7.725744e+07	57.607174	000166.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	8325648	0.0400	6.222706e+06	GS	connect	availability	0	1.432326	1.385059	0.385059	0.174043	10948.396251	1.000000	CN	100	5.751351e+05	5.751351e+05	0.000000	0.000000	0.0	100098.200914	0.174043	8.237809e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
709	@SHIJI1	8.065740e+03	1.606721e-04	0.00775	0.171259	0.000000	-0.000000	1.607362e-04	0.000000	-1.607362e-04	1.0	1.223529e-01	0.0	8300	8300.0	0.971776	7.036900	4.420263e+07	42.814501	000783.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	6317932	0.0250	6.139614e+06	GS	connect	availability	0	1.880762	1.704216	0.704216	0.147445	3761.792832	1.000000	CN	100	8.065740e+03	8.065740e+03	0.000000	0.000000	0.0	1189.250836	0.147445	1.516973e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
710	@SHNZH1	-1.340401e+05	-2.670122e-03	0.00775	-0.000000	0.097500	35.805233	-2.671187e-03	-0.002671	0.000000e+00	1.0	2.672187e-03	0.0	-201200	-201200.0	0.666203	4.826500	7.714100e+07	51.248241	000060.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342302	1.312743	0.312743	-0.017361	1618.497591	1.000000	CN	100	-1.340401e+05	1.340401e+05	0.000000	0.000000	0.0	2327.098496	0.017361	-1.799223e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
711	@SINOT15	1.666981e+05	3.320679e-03	0.00775	3.539480	0.000000	-0.000000	3.322004e-03	0.003322	0.000000e+00	1.0	7.235957e-02	0.0	153300	153300.0	1.087398	7.876800	4.469562e+07	48.459188	600061.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	3339119	0.1375	3.630951e+06	GS	connect	availability	0	1.619346	1.522481	0.522481	0.213033	2794.749145	1.000000	CN	100	1.666981e+05	1.666981e+05	0.000000	0.000000	0.0	35512.276514	0.213033	2.699418e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
712	@SOOCH1	1.846498e+04	3.678283e-04	0.00775	0.392065	0.000000	-0.000000	3.679751e-04	0.000368	0.000000e+00	1.0	1.302873e-01	0.0	16300	16300.0	1.132821	8.225000	3.812200e+07	43.159166	601555.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	5771224	0.0400	6.537762e+06	GS	connect	availability	0	1.712509	1.585321	0.585321	0.139838	4277.772659	1.000000	CN	100	1.846498e+04	1.846498e+04	0.000000	0.000000	0.0	2582.099014	0.139838	3.162144e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
713	@TCLCO2	-6.331684e+00	-1.261292e-07	0.00775	-0.000000	0.067500	0.001171	-1.261795e-07	0.000000	1.261795e-07	1.0	4.522188e-01	0.0	-10	-10.0	0.633168	4.597500	2.887252e+08	182.712343	000100.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	35839230	0.0800	2.269227e+07	GS	connect	availability	0	1.420349	1.395557	0.395557	0.066884	11890.325513	1.000000	CN	100	-6.331684e+00	6.331684e+00	0.000000	0.000000	0.0	-0.423490	0.066884	-8.993200e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
714	@THEPE2	4.225061e+05	8.416457e-03	0.00775	8.971020	0.000000	-0.000000	8.419816e-03	0.008420	0.000000e+00	1.0	6.651952e-01	0.0	422800	422800.0	0.999305	7.282100	3.669531e+07	36.781430	601319.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	33402645	0.0010	3.337943e+07	GS	connect	availability	0	0.976141	1.001851	0.001851	0.208241	35473.100732	1.000000	CN	100	4.225061e+05	4.225061e+05	0.000000	0.000000	0.0	87983.006115	0.208241	4.124258e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
715	@WUHAN26	-1.074803e+04	-2.141043e-04	0.00775	-0.000000	0.112500	3.312750	-2.141897e-04	-0.000214	0.000000e+00	1.0	9.031195e-02	0.0	-9700	-9700.0	1.108045	8.015100	2.467087e+07	27.217913	002414.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	4080208	0.1500	4.521053e+06	GS	connect	availability	0	1.655451	1.547186	0.547186	-0.002890	3028.586055	1.000000	CN	100	-1.074803e+04	1.074803e+04	0.000000	0.000000	0.0	31.066868	0.002890	-1.779284e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
716	@XIAME9	3.198974e+02	6.372458e-06	0.00775	0.006792	0.000000	-0.000000	6.375001e-06	0.000000	-6.375001e-06	1.0	1.000000e-06	0.0	51	51.0	6.272498	45.290696	3.006850e+06	18.744858	000526.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.287150	1.267863	0.267863	0.045839	626.070463	1.000000	CN	100	3.198974e+02	3.198974e+02	0.000000	0.000000	0.0	14.663770	0.045839	4.117560e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
717	@XIANG1	-7.515433e+04	-1.497098e-03	0.00775	-0.000000	0.145000	29.855832	-1.497696e-03	-0.001498	0.000000e+00	1.0	1.498696e-03	0.0	-78000	-78000.0	0.963517	7.009300	2.820934e+07	27.216298	600509.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.171554	1.098408	0.098408	-0.063797	890.243644	1.000000	CN	100	-7.515433e+04	7.515433e+04	0.000000	0.000000	0.0	4794.628181	0.063797	-8.804735e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
718	@XINHU7	7.764021e+04	1.546618e-03	0.00775	1.648525	0.000000	-0.000000	1.547235e-03	0.001547	0.000000e+00	1.0	9.772318e-03	0.0	39500	39500.0	1.965575	14.269400	2.867289e+06	5.631688	601811.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	249456	0.1175	4.903245e+05	GS	connect	availability	0	0.754185	0.922079	-0.077921	0.174357	233.481936	1.000000	CN	100	7.764021e+04	7.764021e+04	0.000000	0.000000	0.0	13537.144150	0.174357	5.855507e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
719	@YANBI1	1.588119e+05	3.163584e-03	0.00775	3.372033	0.000000	-0.000000	3.164846e-03	0.003165	0.000000e+00	1.0	3.458509e-01	0.0	68800	68800.0	2.308312	16.783295	3.111530e+07	71.880755	000776.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	7518367	0.0125	1.735474e+07	GS	connect	availability	0	1.544285	1.465994	0.465994	0.161387	6285.243494	1.000000	CN	100	1.588119e+05	1.588119e+05	0.000000	0.000000	0.0	25630.146412	0.161387	2.452509e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
720	@CHINA102	-3.825910e+04	-7.621334e-04	0.00775	-0.000000	0.172716	18.103971	-7.624376e-04	-0.000762	0.000000e+00	1.0	1.514077e-02	0.0	-15098	-15098.0	2.534051	18.211503	1.204670e+07	30.197808	600088.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	284704	0.1850	7.214543e+05	GS	connect	availability	0	0.882020	1.011904	0.011904	-0.095286	463.591551	1.000000	CN	100	-3.825910e+04	3.825910e+04	0.000000	0.000000	0.0	3645.554107	0.095286	-3.374528e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
721	@CHINA2909	5.324528e+05	1.060663e-02	0.00775	11.305505	0.000000	-0.000000	1.061086e-02	0.010064	-5.464396e-04	1.0	2.381712e-02	-5500.0	106800	101300.0	4.985513	36.219605	1.381507e+07	68.874463	601995.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	239713	0.1450	1.195092e+06	GS	connect	availability	0	1.575877	1.484165	0.484165	0.157518	14575.349383	1.000000	CN	100	5.050325e+05	5.050325e+05	-27420.322090	27420.322090	-1.0	79551.813360	0.157518	7.958688e+05	-43211.043014	-4319.200133	0.0	0.000000	NaN	NaN
722	@CHIPS11	-6.079958e+04	-1.211147e-03	0.00775	-0.000000	0.172500	28.734049	-1.211630e-03	-0.001212	0.000000e+00	1.0	1.212630e-03	0.0	-11624	-11624.0	5.230521	37.853699	3.894232e+06	20.290443	688595.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.579855	2.209766	1.209766	-0.072198	640.665691	1.000000	CN	100	-6.079958e+04	6.079958e+04	0.000000	0.000000	0.0	4389.608974	0.072198	-1.568541e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
723	@JIANG3	-4.006304e+05	-7.980686e-03	0.00775	-0.000000	0.224992	246.955494	-7.983871e-03	-0.008032	-4.814022e-05	1.0	8.034196e-03	-1332.0	-215600	-216932.0	1.858212	13.488700	1.125182e+07	20.890763	600072.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	1332	0.2250	2.475138e+03	GS	connect	availability	1300	1.132461	1.109928	0.109928	-0.136592	1931.612395	1.000000	CN	100	-4.031056e+05	4.031056e+05	-2475.137817	2475.137817	-1.0	55061.039738	0.136592	-4.565012e+05	-2802.996340	338.084307	-1332.0	-2475.137817	32.0	59.462770
724	@CHINA1159	6.777763e+05	1.350152e-02	0.00775	14.391140	0.000000	-0.000000	1.350691e-02	0.013507	0.000000e+00	1.0	2.852577e-01	0.0	252000	252000.0	2.689588	19.563706	2.755428e+07	74.199609	600999.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	5322068	0.0125	1.431417e+07	GS	connect	availability	0	1.228283	1.244102	0.244102	0.206277	8384.096071	1.000000	CN	100	6.777763e+05	6.777763e+05	0.000000	0.000000	0.0	139809.560809	0.206277	8.325011e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
725	@JILIN3	-1.867973e+05	-3.721062e-03	0.00775	-0.000000	0.209584	107.259773	-3.722548e-03	-0.004488	-7.654049e-04	1.0	8.569560e-03	-58900.0	-163900	-222800.0	1.139703	8.180900	2.331768e+07	26.257163	600189.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	213365	0.1850	2.431727e+05	GS	connect	availability	33700	1.726676	1.628350	0.628350	-0.113137	521.672374	1.000000	CN	100	-2.539258e+05	2.539258e+05	-67128.510915	67128.510915	-1.0	28728.493072	0.113137	-4.384476e+05	-115909.168304	7594.740763	-58900.0	-67128.510915	25200.0	28720.517403
726	@WUHAN47	-9.556081e+04	-1.903602e-03	0.00775	-0.000000	0.162500	42.544194	-1.904362e-03	-0.002347	-4.427337e-04	1.0	2.186046e-02	-12700.0	-31400	-44100.0	3.043338	22.038300	9.782621e+06	29.675272	603220.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	329029	0.2025	1.001346e+06	GS	connect	availability	7300	1.884175	1.644377	0.644377	-0.028608	1320.725323	1.000000	CN	100	-1.342112e+05	1.342112e+05	-38650.389564	38650.389564	-1.0	3839.556443	0.028608	-2.528774e+05	-72824.099329	1105.722604	-12700.0	-38650.389564	5400.0	16434.023909
727	@YUNNA5	-3.431401e+04	-6.835460e-04	0.00775	-0.000000	0.157500	14.806730	-6.838188e-04	-0.000684	0.000000e+00	1.0	2.381194e-02	0.0	-13100	-13100.0	2.619390	19.058899	1.334287e+07	35.003262	000948.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	443049	0.1575	1.160518e+06	GS	connect	availability	0	1.119219	1.194391	0.194391	-0.032571	670.391536	1.000000	CN	100	-3.431401e+04	3.431401e+04	0.000000	0.000000	0.0	1117.629537	0.032571	-3.840491e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
728	@CHONG23	-2.799396e+05	-5.576486e-03	0.00775	-0.000000	0.172500	132.300231	-5.578712e-03	-0.005579	0.000000e+00	1.0	5.579712e-03	0.0	-67500	-67500.0	4.147254	30.314408	7.211008e+06	30.088910	600729.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.195975	1.120884	0.120884	-0.010801	803.907517	1.000000	CN	100	-2.799396e+05	2.799396e+05	0.000000	0.000000	0.0	3023.592933	0.010801	-3.348008e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
729	@YUNNA22	-2.822630e+05	-5.622770e-03	0.00775	-0.000000	0.171366	132.520972	-5.625014e-03	-0.005501	1.235352e-04	1.0	5.626014e-03	2700.0	-122941	-120241.0	2.295923	16.330903	1.560180e+07	35.070853	002265.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.423600	1.385071	0.385071	-0.093180	521.791752	0.999966	CN	100	-2.760640e+05	2.760640e+05	6198.991211	6198.991211	1.0	25723.560514	0.093180	-3.930049e+05	8824.886207	-577.620058	0.0	0.000000	NaN	NaN
730	@BEIJI41	-2.279302e+05	-4.540442e-03	0.00775	-0.000000	0.140000	87.425274	-4.542254e-03	-0.004542	0.000000e+00	1.0	4.543254e-03	0.0	-406861	-406861.0	0.560216	4.044100	3.051283e+07	16.985007	600361.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.746065	1.594943	0.594943	-0.078788	1564.715827	1.000000	CN	100	-2.279302e+05	2.279302e+05	0.000000	0.000000	0.0	17958.051536	0.078788	-3.979808e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
731	@HITGE1	1.268742e+05	2.527375e-03	0.00775	2.693905	0.000000	-0.000000	2.528384e-03	0.002528	0.000000e+00	1.0	1.552569e-02	0.0	70632	70632.0	1.796271	13.061101	7.328988e+06	13.176049	688222.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	433692	0.1750	7.790285e+05	GS	connect	availability	0	2.175293	1.949215	0.949215	0.095648	518.205596	1.000000	CN	100	1.268742e+05	1.268742e+05	0.000000	0.000000	0.0	12135.319933	0.095648	2.759886e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
732	@SHENZ54	-4.230225e+05	-8.426744e-03	0.00775	-0.000000	0.087500	101.409512	-8.430107e-03	-0.008430	0.000000e+00	1.0	4.922603e-02	0.0	-448000	-448000.0	0.944247	6.856100	5.713035e+07	53.914483	002340.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	2167959	0.1650	2.047088e+06	GS	connect	availability	0	1.850108	1.646819	0.646819	0.032421	4453.245313	1.000000	CN	100	-4.230225e+05	4.230225e+05	0.000000	0.000000	0.0	-13714.957771	0.032421	-7.826373e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
733	@SHANG386	-5.124162e+04	-1.020749e-03	0.00775	-0.000000	0.175000	24.567901	-1.021157e-03	-0.001021	0.000000e+00	1.0	9.870689e-03	0.0	-7975	-7975.0	6.425282	46.599305	1.060728e+06	6.803695	688212.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	69105	0.1750	4.440191e+05	GS	connect	availability	0	1.631255	1.527034	0.527034	-0.008720	864.760998	1.000000	CN	100	-5.124162e+04	5.124162e+04	0.000000	0.000000	0.0	446.836546	0.008720	-8.358814e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
734	@SQIAN1	-3.946539e+04	-7.861631e-04	0.00775	-0.000000	0.172500	18.651449	-7.864768e-04	-0.000786	0.000000e+00	1.0	1.033207e-02	0.0	-54200	-54200.0	0.728144	5.277200	7.605399e+06	5.524423	600662.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	657765	0.1650	4.789474e+05	GS	connect	availability	0	1.411100	1.354385	0.354385	-0.001528	482.186903	0.999691	CN	100	-3.946539e+04	3.946539e+04	0.000000	0.000000	0.0	60.285641	0.001528	-5.568959e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
735	@BEIJI291	-1.291551e+05	-2.572810e-03	0.00775	-0.000000	0.182500	64.577540	-2.573837e-03	-0.002574	0.000000e+00	1.0	2.574837e-03	0.0	-37413	-37413.0	3.452144	24.939499	8.245164e+06	28.304039	688066.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.661451	2.274036	1.274036	-0.064557	838.828713	1.000000	CN	100	-1.291551e+05	1.291551e+05	0.000000	0.000000	0.0	8337.860753	0.064557	-3.437399e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
736	@CHENG7	-1.216030e+05	-2.422371e-03	0.00775	-0.000000	0.167750	55.887293	-2.423338e-03	-0.002423	0.000000e+00	1.0	2.424338e-03	0.0	-99600	-99600.0	1.220914	8.821900	1.640257e+08	199.175271	600733.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.887360	1.673259	0.673259	-0.049105	4491.144832	1.000000	CN	100	-1.216030e+05	1.216030e+05	0.000000	0.000000	0.0	5971.332533	0.049105	-2.295086e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
737	@GUANG32	-1.746857e+04	-3.479794e-04	0.00775	-0.000000	0.072500	3.469784	-3.481183e-04	-0.000348	0.000000e+00	1.0	3.491183e-04	0.0	-24500	-24500.0	0.713003	5.170300	2.277838e+07	16.210631	600310.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.230537	1.148534	0.148534	-0.068611	512.077363	1.000000	CN	100	-1.746857e+04	1.746857e+04	0.000000	0.000000	0.0	1198.532412	0.068611	-2.149571e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
738	@WGTEC1	-1.789376e+04	-3.564493e-04	0.00775	-0.000000	0.175000	8.579198	-3.565916e-04	-0.000357	0.000000e+00	1.0	3.575916e-04	0.0	-5100	-5100.0	3.508580	25.230103	7.012930e+06	24.354539	603773.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.766291	1.633728	0.633728	-0.042810	782.552299	1.000000	CN	100	-1.789376e+04	1.789376e+04	0.000000	0.000000	0.0	766.030037	0.042810	-3.160559e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
739	@HONYU1	-2.175883e+04	-4.334429e-04	0.00775	-0.000000	0.215000	12.816846	-4.336159e-04	-0.000434	0.000000e+00	1.0	4.346159e-04	0.0	-23700	-23700.0	0.918094	6.693000	1.086324e+07	10.007867	300345.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.404350	1.344117	0.344117	-0.105484	450.915205	0.943773	CN	100	-2.175883e+04	2.175883e+04	0.000000	0.000000	0.0	2295.206782	0.105484	-3.055701e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
740	@JIANG68	-1.405083e+04	-2.798971e-04	0.00775	-0.000000	0.065000	2.502203	-2.800088e-04	0.000000	2.800088e-04	1.0	1.306093e-01	6400.0	-6400	0.0	2.195443	15.869001	6.183652e+07	135.069105	600522.SH	SHA	CHN	CN	True	0	2024-12-06	2024-12-06	2978839	0.0900	6.539870e+06	GS	connect	availability	0	1.322976	1.357576	0.357576	0.082868	5769.559900	1.000000	CN	100	0.000000e+00	0.000000e+00	14050.832410	14050.832410	1.0	0.000000	0.082868	0.000000e+00	18588.907405	1164.368448	0.0	0.000000	NaN	NaN
741	@LONGY1	-9.558778e+04	-1.904139e-03	0.00775	-0.000000	0.222328	58.224298	-1.904899e-03	-0.001590	3.149276e-04	1.0	1.905899e-03	26700.0	-161500	-134800.0	0.591875	4.283400	3.695867e+07	21.790457	600491.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.665599	1.494260	0.494260	-0.070215	832.991708	1.000000	CN	100	-7.978473e+04	7.978473e+04	15803.057837	15803.057837	1.0	5602.111509	0.070215	-1.328894e+05	26321.562246	-1109.617042	0.0	0.000000	NaN	NaN
742	@GUANG371	-8.902986e+04	-1.773503e-03	0.00775	-0.000000	0.175000	42.685548	-1.774211e-03	-0.001774	0.000000e+00	1.0	1.775211e-03	0.0	-28171	-28171.0	3.160337	22.735993	7.179801e+06	22.469206	300900.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.972578	1.770074	0.770074	-0.007497	937.460147	1.000000	CN	100	-8.902986e+04	8.902986e+04	0.000000	0.000000	0.0	667.486462	0.007497	-1.756184e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
743	@XINHU5	1.235504e+05	2.461164e-03	0.00775	2.623331	0.000000	-0.000000	2.462146e-03	0.002462	0.000000e+00	1.0	3.130992e-01	0.0	18700	18700.0	6.606974	48.154603	1.037395e+07	68.761158	601336.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	2377981	0.0375	1.571126e+07	GS	connect	availability	0	1.821373	1.597259	0.597259	0.193531	11298.322660	1.000000	CN	100	1.235504e+05	1.235504e+05	0.000000	0.000000	0.0	23910.864967	0.193531	2.250315e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
744	@ZHEJI134	-8.423893e+04	-1.678066e-03	0.00775	-0.000000	0.102500	23.656139	-1.678736e-03	-0.001679	0.000000e+00	1.0	4.824329e-02	0.0	-15000	-15000.0	5.615929	40.639405	5.718433e+07	319.879024	002625.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	416059	0.1350	2.336558e+06	GS	connect	availability	0	1.838566	1.662709	0.662709	0.042661	7744.011733	1.000000	CN	100	-8.423893e+04	8.423893e+04	0.000000	0.000000	0.0	-3593.730656	0.042661	-1.548788e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
745	@HENAN10	1.144807e+05	2.280492e-03	0.00775	2.430755	0.000000	-0.000000	2.281402e-03	0.002281	0.000000e+00	1.0	1.000000e-06	0.0	45300	45300.0	2.527168	18.384995	1.297040e+07	32.823008	600312.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.681347	0.867773	-0.132227	0.115508	2023.208568	1.000000	CN	100	1.144807e+05	1.144807e+05	0.000000	0.000000	0.0	13223.417673	0.115508	7.800104e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
746	@NEWHO21	8.836457e+04	1.760250e-03	0.00775	1.876234	0.000000	-0.000000	1.760953e-03	0.001761	0.000000e+00	1.0	7.249349e-04	0.0	47100	47100.0	1.876106	13.316600	1.145933e+07	21.004577	002946.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	19363	0.1325	3.632703e+04	GS	connect	availability	0	1.630847	1.481247	0.481247	0.116018	306.795482	0.999996	CN	100	8.836457e+04	8.836457e+04	0.000000	0.000000	0.0	10251.899090	0.116018	1.441091e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
747	@QUECH1	1.933507e+05	3.851607e-03	0.00775	4.105391	0.000000	-0.000000	3.853144e-03	0.003853	0.000000e+00	1.0	4.213869e-03	0.0	78300	78300.0	2.469357	17.619294	3.805100e+06	9.228178	605183.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	85610	0.1650	2.114017e+05	GS	connect	availability	0	1.434523	1.400787	0.400787	0.077093	410.785500	0.980746	CN	100	1.933507e+05	1.933507e+05	0.000000	0.000000	0.0	14906.038958	0.077093	2.773660e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
748	@SUNGR5	4.344085e+02	8.653557e-06	0.00775	0.009224	0.000000	-0.000000	8.657011e-06	0.000000	-8.657011e-06	1.0	1.000000e-06	0.0	40	40.0	10.860213	78.866700	2.778572e+07	301.631505	300274.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516154	1.498136	0.498136	0.063607	22515.512762	1.000000	CN	100	4.344085e+02	4.344085e+02	0.000000	0.000000	0.0	27.631361	0.063607	6.586305e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
749	@XINJI29	3.364326e+05	6.701846e-03	0.00775	7.143433	0.000000	-0.000000	6.704520e-03	0.006705	0.000000e+00	1.0	1.032583e-01	0.0	222200	222200.0	1.514098	11.024101	3.336301e+07	50.625559	002202.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	3422136	0.1225	5.181450e+06	GS	connect	availability	0	1.326240	1.373832	0.373832	0.087099	3135.541124	1.000000	CN	100	3.364326e+05	3.364326e+05	0.000000	0.000000	0.0	29302.970573	0.087099	4.461903e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
750	@ZHEJI10	7.843578e+03	1.562466e-04	0.00775	0.166542	0.000000	-0.000000	1.563089e-04	0.000000	-1.563089e-04	1.0	1.293261e-03	0.0	3400	3400.0	2.306935	16.579102	1.485176e+07	33.892239	600216.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	28109	0.1575	6.484562e+04	GS	connect	availability	0	1.121199	1.149057	0.149057	0.120352	1397.614297	1.000000	CN	100	7.843578e+03	7.843578e+03	0.000000	0.000000	0.0	943.989696	0.120352	8.794213e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
751	@HANGZ76	2.844303e+04	5.665942e-04	0.00775	0.603927	0.000000	-0.000000	5.668203e-04	0.000567	0.000000e+00	1.0	9.025277e-04	0.0	8000	8000.0	3.555378	25.737305	1.958800e+06	6.939282	603931.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	12724	0.2050	4.523864e+04	GS	connect	availability	0	2.011991	1.804977	0.804977	0.068762	368.942927	0.999967	CN	100	2.844303e+04	2.844303e+04	0.000000	0.000000	0.0	1955.810657	0.068762	5.722712e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
752	@IMONG9	-3.199703e+05	-6.373911e-03	0.00775	-0.000000	0.105000	92.046256	-6.376455e-03	-0.006376	0.000000e+00	1.0	7.864736e-02	0.0	-1180000	-1180000.0	0.271161	1.958700	4.286847e+08	115.575913	600010.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	13373965	0.1050	3.626502e+06	GS	connect	availability	0	1.403021	1.346204	0.346204	-0.011937	5540.427647	1.000000	CN	100	-3.199703e+05	3.199703e+05	0.000000	0.000000	0.0	3819.356488	0.011937	-4.489252e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
753	@JIANG280	2.495399e+04	4.970915e-04	0.00775	0.529845	0.000000	-0.000000	4.972899e-04	0.000432	-6.521835e-05	1.0	3.875002e-04	-800.0	6100	5300.0	4.090819	29.477097	5.486098e+06	22.259206	300722.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	4741	0.1725	1.939457e+04	GS	connect	availability	0	1.415903	1.387715	0.387715	0.019920	396.256199	1.000000	CN	100	2.168134e+04	2.168134e+04	-3272.654916	3272.654916	-1.0	431.882397	0.019920	3.069867e+04	-4633.761008	-65.189796	0.0	0.000000	NaN	NaN
754	@SICHU59	-3.689727e+05	-7.350054e-03	0.00775	-0.000000	0.232399	234.928811	-7.352988e-03	-0.007353	0.000000e+00	1.0	7.353988e-03	0.0	-1258500	-1258500.0	0.293185	2.117400	9.938425e+07	28.965559	603077.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.075697	1.142658	0.142658	-0.101499	1864.213821	1.000000	CN	100	-3.689727e+05	3.689727e+05	0.000000	0.000000	0.0	37450.542996	0.101499	-3.969027e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
755	@SPPOW1	1.019869e+05	2.031612e-03	0.00775	2.165475	0.000000	-0.000000	2.032423e-03	0.000723	-1.308931e-03	1.0	2.004268e-01	-102400.0	159000	56600.0	0.641427	4.672500	7.596831e+07	48.858841	600795.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	15679662	0.0200	1.005736e+07	GS	connect	availability	0	0.512891	0.619718	-0.380282	0.076289	5605.725611	1.000000	CN	100	3.630477e+04	3.630477e+04	-65682.134295	65682.134295	-1.0	2769.660155	0.076289	1.862037e+04	-33687.745125	-5010.833920	0.0	0.000000	NaN	NaN
756	@YOTRI1	-6.388036e+04	-1.272517e-03	0.00775	-0.000000	0.172500	30.190033	-1.273025e-03	-0.001273	0.000000e+00	1.0	2.268983e-03	0.0	-135700	-135700.0	0.470747	3.412700	3.518472e+07	16.527741	002489.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	106059	0.1725	4.992695e+04	GS	connect	availability	0	1.440196	1.373154	0.373154	-0.003070	633.056028	0.999985	CN	100	-6.388036e+04	6.388036e+04	0.000000	0.000000	0.0	196.114665	0.003070	-9.200023e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
757	@GUANG142	-2.176812e+05	-4.336279e-03	0.00775	-0.000000	0.182500	108.840607	-4.338010e-03	-0.004338	0.000000e+00	1.0	8.646096e-03	0.0	-89500	-89500.0	2.432192	17.695908	1.124430e+07	27.388403	002572.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	88862	0.1825	2.161295e+05	GS	connect	availability	0	1.671826	1.525873	0.525873	-0.005377	2342.315639	1.000000	CN	100	-2.176812e+05	2.176812e+05	0.000000	0.000000	0.0	1170.496137	0.005377	-3.639251e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
758	@HANGZ18	-2.949354e+04	-5.875208e-04	0.00775	-0.000000	0.017500	1.414074	-5.877553e-04	-0.000588	0.000000e+00	1.0	4.172024e-02	0.0	-9600	-9600.0	3.072244	22.329300	4.549699e+06	13.983606	002508.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	671814	0.0350	2.063977e+06	GS	connect	availability	0	1.162342	1.174299	0.174299	0.041184	1450.294675	1.000000	CN	100	-2.949354e+04	2.949354e+04	0.000000	0.000000	0.0	-1214.672785	0.041184	-3.428158e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
759	@HYGON1	-1.972710e+05	-3.929702e-03	0.00775	-0.000000	0.072500	39.183975	-3.931271e-03	-0.003650	2.809305e-04	1.0	1.000000e+00	800.0	-11195	-10395.0	17.621353	127.765200	1.527846e+07	268.691356	688041.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	4547167	0.0725	8.012723e+07	GS	connect	availability	0	1.575457	1.488402	0.488402	0.008846	17202.358194	1.000000	CN	100	-1.831740e+05	1.831740e+05	14097.082333	14097.082333	1.0	-1620.402355	0.008846	-2.885828e+05	22209.354071	124.706290	0.0	0.000000	NaN	NaN
760	@SHENZ246	-3.563637e+04	-7.098878e-04	0.00775	-0.000000	0.027500	2.684932	-7.101712e-04	-0.000710	0.000000e+00	1.0	2.067316e-02	0.0	-10000	-10000.0	3.563637	25.456101	9.573832e+06	33.545872	002881.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	281087	0.0875	1.001692e+06	GS	connect	availability	0	1.864756	1.752863	0.752863	-0.033996	839.350062	1.000000	CN	100	-3.563637e+04	3.563637e+04	0.000000	0.000000	0.0	1211.491686	0.033996	-6.645313e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
761	@SHNSE2	-6.161830e+03	-1.227456e-04	0.00775	-0.000000	0.212500	3.587367	-1.227946e-04	0.000000	1.227946e-04	1.0	1.349421e-03	0.0	-2700	-2700.0	2.282159	16.489304	4.567942e+06	10.367745	000029.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	26949	0.2200	6.150191e+04	GS	connect	availability	0	1.753708	1.601978	0.601978	0.011920	590.123967	0.998519	CN	100	-6.161830e+03	6.161830e+03	0.000000	0.000000	0.0	-73.449135	0.011920	-1.080605e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
762	@SICHU51	-4.425351e+04	-8.815441e-04	0.00775	-0.000000	0.218407	26.480216	-8.818959e-04	-0.001048	-1.656353e-04	1.0	1.200781e-03	-19400.0	-59100	-78500.0	0.748790	5.394400	1.026236e+08	76.199459	002366.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	21303	0.2250	1.595148e+04	GS	connect	availability	11100	1.473718	1.430818	0.430818	-0.080713	389.546494	1.000000	CN	100	-5.878005e+04	5.878005e+04	-14526.533505	14526.533505	-1.0	4744.328534	0.080713	-8.662519e+04	-21408.007749	1172.483740	-19400.0	-14526.533505	8300.0	6214.960211
763	@ANHUI24	-1.761860e+04	-3.509682e-04	0.00775	-0.000000	0.065000	3.137560	-3.511083e-04	-0.000351	0.000000e+00	1.0	5.140113e-01	0.0	-5000	-5000.0	3.523721	25.500596	1.487948e+07	52.227546	600585.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	7314826	0.0525	2.577540e+07	GS	connect	availability	0	1.085724	1.089818	0.089818	0.097136	7328.790215	1.000000	CN	100	-1.761860e+04	1.761860e+04	0.000000	0.000000	0.0	-1711.407342	0.097136	-1.912895e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
764	@NSFOC1	-9.048802e+03	-1.802550e-04	0.00775	-0.000000	0.197500	4.896269	-1.803270e-04	0.000000	1.803270e-04	1.0	1.813270e-04	0.0	-7600	-7600.0	1.190632	8.651000	2.283670e+07	27.193246	300369.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294456	2.017125	1.017125	0.002367	951.682110	1.000000	CN	100	-9.048802e+03	9.048802e+03	0.000000	0.000000	0.0	-21.416266	0.002367	-2.076208e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
765	@SPUDO2	-1.822148e+05	-3.629778e-03	0.00775	-0.000000	0.199130	99.409574	-3.631226e-03	-0.003631	0.000000e+00	1.0	3.632226e-03	0.0	-205559	-205559.0	0.886436	6.422100	9.292531e+06	8.214336	600284.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.050178	1.063458	0.063458	-0.010404	576.246596	1.000000	CN	100	-1.822148e+05	1.822148e+05	0.000000	0.000000	0.0	1895.750978	0.010404	-1.913581e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
766	@HUBEI30	5.618034e+04	1.119130e-03	0.00775	1.192870	0.000000	-0.000000	1.119577e-03	0.001120	0.000000e+00	1.0	7.093006e-02	0.0	15100	15100.0	3.720552	27.189499	1.466674e+07	54.890385	300054.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	956637	0.1725	3.559218e+06	GS	connect	availability	0	1.741746	1.604407	0.604407	0.079492	3490.929403	1.000000	CN	100	5.618034e+04	5.618034e+04	0.000000	0.000000	0.0	4465.864495	0.079492	9.785190e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
767	@LENST1	3.705954e+05	7.382379e-03	0.00775	7.868807	0.000000	-0.000000	7.385325e-03	0.007385	0.000000e+00	1.0	1.765388e-01	0.0	127300	127300.0	2.911197	21.180604	2.231799e+07	65.066114	300433.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	3042961	0.0825	8.858660e+06	GS	connect	availability	0	1.899769	1.736027	0.736027	0.151280	5512.334993	1.000000	CN	100	3.705954e+05	3.705954e+05	0.000000	0.000000	0.0	56063.574004	0.151280	7.040458e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
768	@LIHUA2	1.177014e+05	2.344650e-03	0.00775	2.499140	0.000000	-0.000000	2.345586e-03	0.002346	0.000000e+00	1.0	9.576293e-03	0.0	40700	40700.0	2.891927	20.885300	7.031152e+06	20.212899	300761.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	166148	0.1600	4.804879e+05	GS	connect	availability	0	1.473880	1.366339	0.366339	0.122434	1723.311002	1.000000	CN	100	1.177014e+05	1.177014e+05	0.000000	0.000000	0.0	14410.705212	0.122434	1.734778e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
769	@PINGA4	9.302498e+05	1.853087e-02	0.00775	19.751879	0.000000	-0.000000	1.853827e-02	0.018538	0.000000e+00	1.0	1.000000e+00	0.0	125900	125900.0	7.388799	53.711899	2.958888e+07	218.756250	601318.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	10087228	0.0010	7.453250e+07	GS	connect	availability	0	1.319744	1.241486	0.241486	0.230125	72366.029743	1.000000	CN	100	9.302498e+05	9.302498e+05	0.000000	0.000000	0.0	214074.110885	0.230125	1.227692e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
770	@SAJCO1	1.072218e+05	2.135893e-03	0.00775	2.276628	0.000000	-0.000000	2.136746e-03	0.002137	0.000000e+00	1.0	7.740270e-03	0.0	130700	130700.0	0.820366	5.936900	1.376615e+07	11.249513	600643.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	473394	0.1725	3.883563e+05	GS	connect	availability	0	2.117382	1.883338	0.883338	0.170740	679.631286	0.999979	CN	100	1.072218e+05	1.072218e+05	0.000000	0.000000	0.0	18307.033887	0.170740	2.270295e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
771	@TRINA7	2.963380e+02	5.903147e-06	0.00775	0.006292	0.000000	-0.000000	5.905503e-06	0.000000	-5.905503e-06	1.0	1.000000e-06	0.0	89	89.0	3.329640	24.061204	1.275949e+07	42.258314	688599.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.824878	1.719762	0.719762	0.076153	5152.116742	1.000000	CN	100	2.963380e+02	2.963380e+02	0.000000	0.000000	0.0	22.566963	0.076153	5.407806e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
772	@WUXIH1	-6.152497e+04	-1.225597e-03	0.00775	-0.000000	0.194146	32.725534	-1.226086e-03	-0.001231	-5.173360e-06	1.0	7.856773e-03	-300.0	-47400	-47700.0	1.297995	9.436000	3.861063e+06	5.014830	600475.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	256301	0.1825	3.326775e+05	GS	connect	availability	200	1.177047	1.111457	0.111457	-0.015426	595.602728	1.000000	CN	100	-6.191437e+04	6.191437e+04	-389.398575	389.398575	-1.0	955.066083	0.015426	-7.287614e+04	-458.340517	6.006705	-300.0	-389.398575	100.0	129.799525
773	@YANKE4	1.204149e+04	2.398703e-04	0.00775	0.255675	0.000000	-0.000000	2.399660e-04	0.000240	0.000000e+00	1.0	1.927253e-02	0.0	1700	1700.0	7.083228	51.506394	1.237880e+06	8.776090	002847.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	136526	0.1700	9.670448e+05	GS	connect	availability	0	1.255251	1.218508	0.218508	0.120194	1217.440550	1.000000	CN	100	1.204149e+04	1.204149e+04	0.000000	0.000000	0.0	1447.319795	0.120194	1.511509e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
774	@CYBRI1	1.077077e+05	2.145572e-03	0.00775	2.286945	0.000000	-0.000000	2.146429e-03	0.002146	0.000000e+00	1.0	1.000000e-06	0.0	65100	65100.0	1.654497	11.972801	5.782699e+06	9.529887	603212.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.906080	1.792129	0.792129	0.093758	390.866403	1.000000	CN	100	1.077077e+05	1.077077e+05	0.000000	0.000000	0.0	10098.504457	0.093758	2.052996e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
775	@FUYAO1	1.164968e+05	2.320653e-03	0.00775	2.473562	0.000000	-0.000000	2.321580e-03	0.002322	0.000000e+00	1.0	4.539196e-01	0.0	15100	15100.0	7.715020	56.301697	9.938352e+06	77.018889	600660.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	2952374	0.0150	2.277762e+07	GS	connect	availability	0	0.590818	0.761842	-0.238158	0.110807	11126.219957	1.000000	CN	100	1.164968e+05	1.164968e+05	0.000000	0.000000	0.0	12908.685282	0.110807	6.882839e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
776	@GUIZH8	7.041934e+03	1.402776e-04	0.00775	0.149521	0.000000	-0.000000	1.403336e-04	0.000000	-1.403336e-04	1.0	5.922865e-03	0.0	4000	4000.0	1.760483	12.752800	4.195645e+06	7.364880	600523.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	168794	0.1425	2.971590e+05	GS	connect	availability	0	1.548279	1.449941	0.449941	0.056276	341.655917	1.000000	CN	100	7.041934e+03	7.041934e+03	0.000000	0.000000	0.0	396.290479	0.056276	1.090288e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
777	@HUABA5	2.693389e+04	5.365317e-04	0.00775	0.571884	0.000000	-0.000000	5.367459e-04	0.000537	0.000000e+00	1.0	1.000000e-06	0.0	10600	10600.0	2.540933	18.422608	1.675200e+06	4.247948	300741.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.730513	1.551013	0.551013	0.128988	297.332893	0.982423	CN	100	2.693389e+04	2.693389e+04	0.000000	0.000000	0.0	3474.159493	0.128988	4.660945e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
778	@INDUS169	3.190013e+04	6.354607e-04	0.00775	0.677331	0.000000	-0.000000	6.357143e-04	0.000636	0.000000e+00	1.0	1.269013e-01	0.0	35600	35600.0	0.896071	6.490300	4.956590e+07	44.280162	601377.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	7106416	0.0700	6.367853e+06	GS	connect	availability	0	1.486512	1.425158	0.425158	0.158261	7196.764229	1.000000	CN	100	3.190013e+04	3.190013e+04	0.000000	0.000000	0.0	5048.538763	0.158261	4.741991e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
779	@KINGC7	-4.974922e+04	-9.910204e-04	0.00775	-0.000000	0.175000	23.852368	-9.914160e-04	-0.000991	0.000000e+00	1.0	3.632297e-03	0.0	-15783	-15783.0	3.152077	22.910294	1.173787e+06	3.701531	603355.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	42026	0.1750	1.324692e+05	GS	connect	availability	0	1.263233	1.249401	0.249401	0.012840	668.868991	0.999954	CN	100	-4.974922e+04	4.974922e+04	0.000000	0.000000	0.0	-638.776605	0.012840	-6.284487e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
780	@LIUZH3	-1.068682e+05	-2.128849e-03	0.00775	-0.000000	0.175000	51.238185	-2.129699e-03	-0.002154	-2.442122e-05	1.0	8.597547e-03	-5000.0	-252900	-257900.0	0.422571	3.055900	1.108030e+07	4.660710	601003.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	767933	0.1750	3.245062e+05	GS	connect	availability	2900	1.406646	1.363425	0.363425	-0.086962	270.740519	0.941373	CN	100	-1.089811e+05	1.089811e+05	-2112.855176	2112.855176	-1.0	9477.208199	0.086962	-1.532978e+05	-2972.040039	183.738042	-5000.0	-2112.855176	2100.0	887.399174
781	@NANHU3	1.566844e+04	3.121203e-04	0.00775	0.332686	0.000000	-0.000000	3.122449e-04	0.000312	0.000000e+00	1.0	2.537231e-02	0.0	9300	9300.0	1.684778	12.201900	3.058600e+06	5.137023	603093.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	755667	0.0650	1.273132e+06	GS	connect	availability	0	1.777960	1.645076	0.645076	0.135208	308.347783	1.000000	CN	100	1.566844e+04	1.566844e+04	0.000000	0.000000	0.0	2118.503294	0.135208	2.785785e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
782	@NEWAY13	9.060609e+05	1.804902e-02	0.00775	19.238278	0.000000	-0.000000	1.805623e-02	0.018998	9.414090e-04	1.0	2.034573e-02	15000.0	287700	302700.0	3.149325	22.981293	5.576379e+06	17.639576	603699.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	324164	0.1375	1.020898e+06	GS	connect	availability	0	1.185962	1.223608	0.223608	0.234251	2156.541091	1.000000	CN	100	9.533007e+05	9.533007e+05	47239.877909	47239.877909	1.0	223311.460861	0.234251	1.130578e+06	56024.677449	11065.979230	0.0	0.000000	NaN	NaN
783	@NEWTR5	4.559207e+04	9.082087e-04	0.00775	0.968051	0.000000	-0.000000	9.085712e-04	0.000909	0.000000e+00	1.0	1.000000e-06	0.0	26081	26081.0	1.748095	12.745301	2.025243e+07	35.529462	300532.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.903285	1.832594	0.832594	0.079919	786.354814	1.000000	CN	100	4.559207e+04	4.559207e+04	0.000000	0.000000	0.0	3643.665649	0.079919	8.677473e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
784	@SHNSH2	2.913979e+04	5.804738e-04	0.00775	0.618722	0.000000	-0.000000	5.807055e-04	0.000581	0.000000e+00	1.0	5.187604e-03	0.0	30200	30200.0	0.964894	6.969400	9.219024e+06	8.843858	000019.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	269733	0.0900	2.602636e+05	GS	connect	availability	0	1.105602	1.113575	0.113575	0.108777	265.535556	0.999803	CN	100	2.913979e+04	2.913979e+04	0.000000	0.000000	0.0	3169.751065	0.108777	3.221700e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
785	@SKSHU1	1.090032e+05	2.171379e-03	0.00775	2.314452	0.000000	-0.000000	2.172246e-03	0.002172	0.000000e+00	1.0	1.000000e-06	0.0	16700	16700.0	6.527140	47.414795	1.622922e+06	10.591877	603737.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.055304	1.823364	0.823364	0.114425	3439.884278	1.000000	CN	100	1.090032e+05	1.090032e+05	0.000000	0.000000	0.0	12472.658182	0.114425	2.240348e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
786	@SUZHO69	8.189558e+04	1.631386e-03	0.00775	1.738879	0.000000	-0.000000	1.632037e-03	0.001632	0.000000e+00	1.0	1.000000e-06	0.0	32248	32248.0	2.539555	18.423203	4.939180e+06	12.525105	688106.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.801926	1.657965	0.657965	0.095792	1223.996630	1.000000	CN	100	8.189558e+04	8.189558e+04	0.000000	0.000000	0.0	7844.950079	0.095792	1.475698e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
787	@XILIN6	-1.309833e+04	-2.609229e-04	0.00775	-0.000000	0.035000	1.256004	-2.610270e-04	-0.000261	0.000000e+00	1.0	1.128856e-02	0.0	-5200	-5200.0	2.518910	18.272904	2.978600e+06	7.491713	603008.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	219663	0.0350	5.533112e+05	GS	connect	availability	0	1.831631	1.647272	0.647272	0.067881	649.159398	1.000000	CN	100	-1.309833e+04	1.309833e+04	0.000000	0.000000	0.0	-889.126982	0.067881	-2.399131e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
788	@XINJI67	3.314967e+04	6.603519e-04	0.00775	0.703863	0.000000	-0.000000	6.606155e-04	0.000661	0.000000e+00	1.0	2.554166e-02	0.0	8900	8900.0	3.724682	27.233399	6.636113e+06	24.875798	688303.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	344091	0.1450	1.281629e+06	GS	connect	availability	0	1.436198	1.452493	0.452493	0.081914	2316.872165	1.000000	CN	100	3.314967e+04	3.314967e+04	0.000000	0.000000	0.0	2715.421788	0.081914	4.760949e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
789	@YANGL1	-1.460938e+05	-2.910236e-03	0.00775	-0.000000	0.172500	69.044343	-2.911397e-03	-0.002911	0.000000e+00	1.0	8.625731e-03	0.0	-234300	-234300.0	0.623533	4.540600	2.807522e+07	17.546794	600248.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	459791	0.1700	2.866949e+05	GS	connect	availability	0	1.014385	1.038273	0.038273	0.030221	798.732376	1.000000	CN	100	-1.460938e+05	1.460938e+05	0.000000	0.000000	0.0	-4415.137706	0.030221	-1.481954e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
790	@YUNNA17	4.130020e+04	8.227131e-04	0.00775	0.876922	0.000000	-0.000000	8.230415e-04	0.000823	0.000000e+00	1.0	1.000000e-06	0.0	26600	26600.0	1.552639	11.227500	3.648543e+06	5.638504	002053.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.174479	1.219043	0.219043	0.089160	385.981252	1.000000	CN	100	4.130020e+04	4.130020e+04	0.000000	0.000000	0.0	3682.344221	0.089160	4.850621e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
791	@ZBOMC1	-9.341299e+03	-1.860817e-04	0.00775	-0.000000	0.197500	5.054539	-1.861559e-04	0.000000	1.861559e-04	1.0	3.850591e-03	0.0	-4900	-4900.0	1.906388	13.741400	6.785359e+06	12.834094	603801.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	96429	0.2200	1.838310e+05	GS	connect	availability	0	1.977079	1.745557	0.745557	0.024549	832.149255	1.000000	CN	100	-9.341299e+03	9.341299e+03	0.000000	0.000000	0.0	-229.322351	0.024549	-1.846848e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
792	@ZHEJI23	3.128013e+05	6.231102e-03	0.00775	6.641672	0.000000	-0.000000	6.233589e-03	0.006234	0.000000e+00	1.0	3.091233e-01	0.0	221062	221062.0	1.414994	10.238401	2.196753e+07	30.958130	600352.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	10962416	0.0175	1.551175e+07	GS	connect	availability	0	0.844510	0.973823	-0.026177	0.115354	4603.441350	1.000000	CN	100	3.128013e+05	3.128013e+05	0.000000	0.000000	0.0	36082.991476	0.115354	2.641639e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
793	@ZHONG97	2.956786e+04	5.890013e-04	0.00775	0.627811	0.000000	-0.000000	5.892364e-04	0.000589	0.000000e+00	1.0	1.137864e-01	0.0	30600	30600.0	0.966270	6.999200	2.836700e+07	27.328966	600918.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	5909061	0.0325	5.709749e+06	GS	connect	availability	0	1.508528	1.443409	0.443409	0.155408	3164.779564	1.000000	CN	100	2.956786e+04	2.956786e+04	0.000000	0.000000	0.0	4595.096960	0.155408	4.460396e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
794	@BANBA1	-7.631249e+04	-1.520169e-03	0.00775	-0.000000	0.188434	39.396929	-1.520776e-03	-0.001521	0.000000e+00	1.0	1.521776e-03	0.0	-19900	-19900.0	3.834798	27.009003	3.065837e+07	113.977461	603398.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.591467	1.572263	0.572263	-0.131649	1114.161381	1.000000	CN	100	-7.631249e+04	7.631249e+04	0.000000	0.000000	0.0	10046.459455	0.131649	-1.214488e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
795	@YAPPA1	9.613550e+04	1.915050e-03	0.00775	2.041233	0.000000	-0.000000	1.915814e-03	0.001916	0.000000e+00	1.0	2.510451e-03	0.0	43300	43300.0	2.220219	15.994800	5.575399e+06	12.274849	603013.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	56717	0.1250	1.259242e+05	GS	connect	availability	0	1.418234	1.358887	0.358887	0.117616	238.997365	1.000000	CN	100	9.613550e+04	9.613550e+04	0.000000	0.000000	0.0	11307.064728	0.117616	1.363426e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
796	@SHENZ40	6.086564e+04	1.212463e-03	0.00775	1.292353	0.000000	-0.000000	1.212947e-03	0.001213	0.000000e+00	1.0	7.586363e-03	0.0	23200	23200.0	2.623519	19.373505	1.053132e+08	280.835729	002130.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	145085	0.1725	3.806333e+05	GS	connect	availability	0	1.689832	1.592274	0.592274	0.120055	3305.368873	1.000000	CN	100	6.086564e+04	6.086564e+04	0.000000	0.000000	0.0	7307.206156	0.120055	1.028527e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
797	@CANNY1	9.205718e+04	1.833808e-03	0.00775	1.954639	0.000000	-0.000000	1.834540e-03	0.001898	6.372614e-05	1.0	1.627678e-04	3300.0	95000	98300.0	0.969023	7.020900	1.158027e+07	11.191098	002367.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	8377	0.2250	8.117505e+03	GS	connect	availability	0	1.352494	1.345969	0.345969	0.154071	774.042024	0.999993	CN	100	9.525495e+04	9.525495e+04	3197.775652	3197.775652	1.0	14676.043262	0.154071	1.288318e+05	4324.973770	492.685074	0.0	0.000000	NaN	NaN
798	@DONGG17	4.760063e+04	9.482197e-04	0.00775	1.010698	0.000000	-0.000000	9.485982e-04	0.000889	-5.975422e-05	1.0	1.000000e-06	-800.0	12700	11900.0	3.748081	27.155900	1.153973e+07	43.134138	301029.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.381943	2.062966	1.062966	0.071738	2139.338832	1.000000	CN	100	4.460216e+04	4.460216e+04	-2998.464814	2998.464814	-1.0	3199.687197	0.071738	1.062398e+05	-7142.173227	-215.105022	0.0	0.000000	NaN	NaN
799	@LINCA4	-1.500196e+03	-2.988439e-05	0.00775	-0.000000	0.175000	0.719272	-2.989631e-05	-0.000726	-6.961570e-04	1.0	7.261564e-04	-16279.0	-700	-16979.0	2.143137	15.207000	1.316307e+07	27.552565	600696.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	16279	0.2250	3.488813e+04	GS	connect	availability	16300	2.212586	1.967866	0.967866	-0.173380	408.583756	1.000000	CN	100	-3.638833e+04	3.638833e+04	-34888.132910	34888.132910	-1.0	6308.999978	0.173380	-8.051229e+04	-77192.982329	6048.896321	-16279.0	-34888.132910	-21.0	-45.005884
800	@WUXIL3	-2.781719e+05	-5.541273e-03	0.00775	-0.000000	0.147500	112.411929	-5.543484e-03	-0.005543	0.000000e+00	1.0	1.181577e-02	0.0	-87600	-87600.0	3.175478	22.994004	3.830270e+07	121.228669	300450.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	99101	0.1475	3.146931e+05	GS	connect	availability	0	2.177530	1.909938	0.909938	-0.023099	3381.854952	1.000000	CN	100	-2.781719e+05	2.781719e+05	0.000000	0.000000	0.0	6425.466471	0.023099	-6.057277e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
801	@CHENG28	2.114727e+04	4.212604e-04	0.00775	0.449017	0.000000	-0.000000	4.214286e-04	0.000421	0.000000e+00	1.0	1.000000e-06	0.0	18600	18600.0	1.136950	8.252600	1.681455e+07	19.100175	600353.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.876712	1.712528	0.712528	0.088822	548.080438	1.000000	CN	100	2.114727e+04	2.114727e+04	0.000000	0.000000	0.0	1878.336122	0.088822	3.968735e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
802	@CHINA565	1.799823e+04	3.585304e-04	0.00775	0.382154	0.000000	-0.000000	3.586735e-04	0.000000	-3.586735e-04	1.0	8.375191e-04	-9300.0	9300	0.0	1.935293	14.095400	4.941246e+07	95.868356	601919.SH	SHA	CHN	CN	True	0	2024-12-06	2024-12-06	21690	0.0675	4.197651e+04	GS	connect	availability	0	0.874236	0.910674	-0.089326	0.148796	10372.473451	1.000000	CN	100	0.000000e+00	0.000000e+00	-17998.225656	17998.225656	-1.0	0.000000	0.148796	0.000000e+00	-15734.696167	-2678.060375	0.0	0.000000	NaN	NaN
803	@GREEE1	-8.172686e+05	-1.628025e-02	0.00775	-0.000000	0.015000	33.586380	-1.628675e-02	-0.016287	0.000000e+00	1.0	8.400413e-01	0.0	-140300	-140300.0	5.825150	42.487305	3.041908e+07	177.896210	000651.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	7096114	0.0200	4.133593e+07	GS	connect	availability	0	0.715427	0.843785	-0.156215	0.043208	30344.998075	1.000000	CN	100	-8.172686e+05	8.172686e+05	0.000000	0.000000	0.0	-35312.299238	0.043208	-5.846961e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
804	@GUANG63	3.390259e+04	6.753504e-04	0.00775	0.719850	0.000000	-0.000000	6.756200e-04	0.000676	0.000000e+00	1.0	1.000000e-06	0.0	17900	17900.0	1.893999	13.601401	1.068120e+07	19.997011	600894.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.122657	1.185060	0.185060	0.119626	728.238574	1.000000	CN	100	3.390259e+04	3.390259e+04	0.000000	0.000000	0.0	4055.618409	0.119626	3.806098e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
805	@HUANG5	-1.377561e+05	-2.744146e-03	0.00775	-0.000000	0.205690	77.630328	-2.745241e-03	-0.002745	0.000000e+00	1.0	2.746241e-03	0.0	-86500	-86500.0	1.592556	11.501100	5.238699e+06	8.293240	600054.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.139439	1.117586	0.117586	-0.058140	343.332808	1.000000	CN	100	-1.377561e+05	1.377561e+05	0.000000	0.000000	0.0	8009.184973	0.058140	-1.569647e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
806	@HUNAN75	9.014392e+03	1.795696e-04	0.00775	0.191401	0.000000	-0.000000	1.796412e-04	0.000000	-1.796412e-04	1.0	3.364501e-04	0.0	1500	1500.0	6.009594	43.614502	4.073440e+05	2.445421	688157.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	2801	0.2000	1.683287e+04	GS	connect	availability	0	1.853481	1.694019	0.694019	0.055269	349.175532	0.928623	CN	100	9.014392e+03	9.014392e+03	0.000000	0.000000	0.0	498.215273	0.055269	1.670800e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
807	@XINJI14	-9.670850e+04	-1.926464e-03	0.00775	-0.000000	0.172500	45.704703	-1.927233e-03	-0.002039	-1.120035e-04	1.0	2.039715e-03	-11546.0	-199600	-211146.0	0.484512	3.478300	4.158355e+07	19.909024	600581.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	11546	0.1750	5.594170e+03	GS	connect	availability	11600	1.453573	1.396425	0.396425	-0.112592	372.756737	0.999998	CN	100	-1.023027e+05	1.023027e+05	-5594.170140	5594.170140	-1.0	11518.449610	0.112592	-1.487044e+05	-8131.532482	629.858104	-11546.0	-5594.170140	-54.0	-26.163623
808	@YUJIA1	-1.016703e+02	-2.025305e-06	0.00775	-0.000000	0.225000	0.062673	-2.026114e-06	-0.000335	-3.328615e-04	1.0	5.973947e-03	-16100.0	-56	-16156.0	1.815542	13.111600	6.552383e+06	11.825414	300740.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	165031	0.2250	2.996206e+05	GS	connect	availability	9200	1.739550	1.525490	0.525490	-0.013584	451.228290	1.000000	CN	100	-2.933189e+04	2.933189e+04	-29230.218650	29230.218650	-1.0	398.452341	0.013584	-5.102428e+04	-50847.416768	397.071224	-16100.0	-29230.218650	6900.0	12527.236564
809	@YUNNA10	-3.043214e+05	-6.062179e-03	0.00775	-0.000000	0.060000	50.025434	-6.064599e-03	-0.006065	0.000000e+00	1.0	1.164122e-01	0.0	-39000	-39000.0	7.803113	56.641205	5.197430e+06	40.521221	000538.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	709613	0.1275	5.537190e+06	GS	connect	availability	0	0.992752	1.043189	0.043189	0.047988	5708.349686	1.000000	CN	100	-3.043214e+05	3.043214e+05	0.000000	0.000000	0.0	-14603.698911	0.047988	-3.021157e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
810	@GANYU1	1.348484e+04	2.686222e-04	0.00775	0.286322	0.000000	-0.000000	2.687294e-04	0.000269	0.000000e+00	1.0	1.000000e-06	0.0	1300	1300.0	10.372950	75.008194	9.325220e+05	9.627847	002991.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.344475	1.281544	0.281544	0.115582	966.922944	1.000000	CN	100	1.348484e+04	1.348484e+04	0.000000	0.000000	0.0	1558.608639	0.115582	1.813003e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
811	@GUANG300	7.300704e+03	1.454323e-04	0.00775	0.155015	0.000000	-0.000000	1.454904e-04	0.000000	-1.454904e-04	1.0	5.563098e-03	0.0	3000	3000.0	2.433568	17.713303	2.314250e+06	5.642495	002884.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	114690	0.1750	2.791059e+05	GS	connect	availability	0	0.763479	0.933658	-0.066342	0.120211	870.444822	0.999614	CN	100	7.300704e+03	7.300704e+03	0.000000	0.000000	0.0	877.626035	0.120211	5.573933e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
812	@HEALT111	-2.379633e+04	-4.740304e-04	0.00775	-0.000000	0.177996	11.604542	-4.742196e-04	-0.000474	0.000000e+00	1.0	4.752196e-04	0.0	-23650	-23650.0	1.006187	7.232500	8.010547e+06	7.974657	603313.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.632044	1.507538	0.507538	-0.023314	574.117229	0.999991	CN	100	-2.379633e+04	2.379633e+04	0.000000	0.000000	0.0	554.781308	0.023314	-3.883664e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
813	@LOCTE1	-1.090087e+05	-2.171488e-03	0.00775	-0.000000	0.175000	52.264448	-2.172355e-03	-0.002177	-4.701558e-06	1.0	8.457833e-03	-100.0	-46205	-46305.0	2.359240	17.003800	6.769891e+06	15.844884	300729.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	133668	0.2000	3.153550e+05	GS	connect	availability	100	1.250896	1.240485	0.240485	-0.042409	491.189757	1.000000	CN	100	-1.092446e+05	1.092446e+05	-235.924047	235.924047	-1.0	4632.923238	0.042409	-1.366537e+05	-295.116494	10.005233	-100.0	-235.924047	0.0	0.000000
814	@QINGH8	-7.551773e+04	-1.504337e-03	0.00775	-0.000000	0.217210	44.940339	-1.504938e-03	-0.001505	0.000000e+00	1.0	1.505938e-03	0.0	-50800	-50800.0	1.486569	10.748500	4.654695e+06	6.886531	002646.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.959501	1.790942	0.790942	-0.070789	422.753272	0.999995	CN	100	-7.551773e+04	7.551773e+04	0.000000	0.000000	0.0	5345.810295	0.070789	-1.479771e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
815	@SHANX15	5.796202e+04	1.154622e-03	0.00775	1.230700	0.000000	-0.000000	1.155083e-03	0.001155	0.000000e+00	1.0	6.633640e-03	0.0	70300	70300.0	0.824495	5.984700	6.710000e+06	5.527469	600780.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	403672	0.1400	3.328257e+05	GS	connect	availability	0	1.449529	1.292801	0.292801	0.127769	406.473096	1.000000	CN	100	5.796202e+04	5.796202e+04	0.000000	0.000000	0.0	7405.759131	0.127769	8.401765e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
816	@SICHU81	1.034480e+05	2.060717e-03	0.00775	2.196499	0.000000	-0.000000	2.061540e-03	0.002062	0.000000e+00	1.0	6.951214e-04	0.0	19700	19700.0	5.251167	37.432404	7.823727e+06	40.310928	300470.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	6633	0.1725	3.483099e+04	GS	connect	availability	0	1.275046	1.291748	0.291748	0.098735	852.650625	0.988804	CN	100	1.034480e+05	1.034480e+05	0.000000	0.000000	0.0	10213.985116	0.098735	1.319010e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
817	@SUZHO9	1.373535e+04	2.736125e-04	0.00775	0.291641	0.000000	-0.000000	2.737217e-04	0.000274	0.000000e+00	1.0	2.778743e-02	0.0	3800	3800.0	3.614565	26.289002	6.383856e+07	231.003504	002384.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	385751	0.1875	1.394322e+06	GS	connect	availability	0	2.015909	1.800215	0.800215	0.101663	6166.140112	1.000000	CN	100	1.373535e+04	1.373535e+04	0.000000	0.000000	0.0	1396.373525	0.101663	2.768921e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
818	@TSING2	9.070055e+04	1.806784e-03	0.00775	1.925834	0.000000	-0.000000	1.807505e-03	0.001808	0.000000e+00	1.0	3.928714e-02	0.0	85800	85800.0	1.057116	7.671100	5.087059e+07	53.713785	600100.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	1864864	0.1675	1.971378e+06	GS	connect	availability	0	1.764540	1.725076	0.725076	0.084101	2479.157175	1.000000	CN	100	9.070055e+04	9.070055e+04	0.000000	0.000000	0.0	7627.974745	0.084101	1.600447e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
819	@BAODI3	-2.185119e+04	-4.352827e-04	0.00775	-0.000000	0.125000	7.483285	-4.354564e-04	-0.000439	-3.428791e-06	1.0	6.828237e-03	-100.0	-12700	-12800.0	1.720566	12.433601	2.236300e+06	3.827264	002552.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	186415	0.1000	3.207394e+05	GS	connect	availability	100	1.175303	1.201734	0.201734	-0.077509	393.637246	0.999877	CN	100	-2.202325e+04	2.202325e+04	-172.056627	172.056627	-1.0	1706.992983	0.077509	-2.588399e+04	-202.218684	13.335883	-100.0	-172.056627	0.0	0.000000
820	@CHONG98	-1.576690e+05	-3.140816e-03	0.00775	-0.000000	0.127500	55.076149	-3.142070e-03	-0.003148	-5.587558e-06	1.0	3.081990e-02	-500.0	-168700	-169200.0	0.934612	6.728400	8.344125e+06	7.727767	002996.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	1485989	0.1575	1.388823e+06	GS	connect	availability	300	1.832907	1.662496	0.662496	-0.060180	625.663099	0.956638	CN	100	-1.581363e+05	1.581363e+05	-467.305800	467.305800	-1.0	9516.598808	0.060180	-2.898491e+05	-856.528149	28.122337	-500.0	-467.305800	200.0	186.922320
821	@SHENZ280	-2.032540e+04	-4.048885e-04	0.00775	-0.000000	0.225000	12.529359	-4.050501e-04	-0.000964	-5.586899e-04	1.0	9.762947e-04	-4491.0	-3190	-7681.0	6.371600	46.020005	1.217879e+07	77.145758	300769.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	4491	0.2250	2.861486e+04	GS	connect	availability	4400	3.025764	2.509731	1.509731	-0.088318	1785.246107	1.000000	CN	100	-4.894026e+04	4.894026e+04	-28614.856478	28614.856478	-1.0	4322.295579	0.088318	-1.480817e+05	-86581.801418	2527.200813	-4491.0	-28614.856478	91.0	579.815618
822	@CANSI4	-4.244760e+04	-8.455698e-04	0.00775	-0.000000	0.170000	19.770117	-8.459073e-04	-0.001011	-1.655036e-04	1.0	4.999209e-03	-1500.0	-4600	-6100.0	9.227740	66.682694	1.632649e+06	14.985366	688185.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	22580	0.1800	2.083624e+05	GS	connect	availability	900	2.214981	1.914994	0.914994	-0.039437	1059.151347	1.000000	CN	100	-5.628922e+04	5.628922e+04	-13841.610312	13841.610312	-1.0	2219.905008	0.039437	-1.246796e+05	-30658.910094	545.878281	-1500.0	-13841.610312	600.0	5536.644125
823	@CHINA491	4.651899e+05	9.266731e-03	0.00775	9.877320	0.000000	-0.000000	9.270430e-03	0.009270	0.000000e+00	1.0	2.787241e-01	0.0	80200	80200.0	5.800373	42.272294	6.920801e+06	40.269253	601628.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	2411279	0.0175	1.398632e+07	GS	connect	availability	0	1.380519	1.283831	0.283831	0.262444	120784.265233	1.000000	CN	100	4.651899e+05	4.651899e+05	0.000000	0.000000	0.0	122086.295141	0.262444	6.422036e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
824	@CONTE31	-2.748501e+03	-5.475102e-05	0.00775	-0.000000	0.001000	0.007530	-5.477288e-05	0.000000	5.477288e-05	1.0	1.000000e+00	0.0	-78	-78.0	35.237197	256.467530	1.602158e+07	565.586581	300750.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	6900777	0.0010	2.431640e+08	GS	connect	availability	0	1.556407	1.465563	0.465563	0.144588	119477.678502	1.000000	CN	100	-2.748501e+03	2.748501e+03	0.000000	0.000000	0.0	-397.400165	0.144588	-4.277786e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
825	@HUAXI18	-1.872362e+04	-3.729804e-04	0.00775	-0.000000	0.172500	8.848833	-3.731293e-04	-0.000373	0.000000e+00	1.0	3.741293e-04	0.0	-6200	-6200.0	3.019938	21.876694	3.621300e+06	10.904546	301267.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.245641	1.914314	0.914314	0.000501	1623.518849	1.000000	CN	100	-1.872362e+04	1.872362e+04	0.000000	0.000000	0.0	-9.379373	0.000501	-4.204653e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
826	@QUZHO1	-4.005437e+04	-7.978958e-04	0.00775	-0.000000	0.137363	15.073891	-7.982143e-04	-0.000798	0.000000e+00	1.0	9.061824e-04	0.0	-21700	-21700.0	1.845823	13.287600	1.764555e+06	3.227328	605007.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	2908	0.1750	5.367655e+03	GS	connect	availability	0	1.499716	1.390676	0.390676	-0.036608	745.484588	0.955337	CN	100	-4.005437e+04	4.005437e+04	0.000000	0.000000	0.0	1466.321964	0.036608	-6.007019e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
827	@SHANG245	4.804096e+04	9.569913e-04	0.00775	1.020048	0.000000	-0.000000	9.573733e-04	0.000957	0.000000e+00	1.0	1.000000e-06	0.0	7000	7000.0	6.862995	49.871308	6.514012e+06	44.715769	603039.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.908962	1.746571	0.746571	0.143787	1788.517331	0.999999	CN	100	4.804096e+04	4.804096e+04	0.000000	0.000000	0.0	6907.674413	0.143787	9.170839e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
828	@TIANJ24	-1.195615e+05	-2.381702e-03	0.00775	-0.000000	0.172500	56.505076	-2.382653e-03	-0.002712	-3.290816e-04	1.0	1.744337e-02	-22500.0	-93400	-115900.0	1.280101	9.304500	6.836805e+06	8.756037	000537.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	590341	0.1550	7.556963e+05	GS	connect	availability	12900	1.260914	1.160960	0.160960	-0.052878	820.092733	1.000000	CN	100	-1.483637e+05	1.483637e+05	-28802.280026	28802.280026	-1.0	7845.152045	0.052878	-1.870739e+05	-36317.195694	1523.001907	-22500.0	-28802.280026	9600.0	12288.972811
829	@ZHEJI153	-4.781275e+04	-9.524452e-04	0.00775	-0.000000	0.192500	25.216312	-9.528253e-04	-0.000953	0.000000e+00	1.0	9.538253e-04	0.0	-22600	-22600.0	2.115608	15.196300	1.999337e+07	41.820122	300401.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.425883	1.362618	0.362618	-0.010919	839.322816	1.000000	CN	100	-4.781275e+04	4.781275e+04	0.000000	0.000000	0.0	522.051820	0.010919	-6.817537e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
830	@GRINM1	-3.927501e+04	-7.823707e-04	0.00775	-0.000000	0.120000	12.912332	-7.826830e-04	-0.000578	2.048633e-04	1.0	7.836830e-04	3900.0	-14900	-11000.0	2.635907	19.248307	1.498856e+08	397.112679	600206.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.272655	1.270357	0.270357	0.018492	1495.061762	1.000000	CN	100	-2.899497e+04	2.899497e+04	10280.036146	10280.036146	1.0	-536.189078	0.018492	-3.690059e+04	13082.934858	190.103400	0.0	0.000000	NaN	NaN
831	@GUANG28	-8.193969e+04	-1.632265e-03	0.00775	-0.000000	0.100000	22.449229	-1.632916e-03	-0.001633	0.000000e+00	1.0	6.749673e-02	0.0	-20800	-20800.0	3.939408	28.585404	4.382133e+06	17.242145	600332.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	838957	0.0775	3.304994e+06	GS	connect	availability	0	1.015758	1.062416	0.062416	0.028356	2658.421553	1.000000	CN	100	-8.193969e+04	8.193969e+04	0.000000	0.000000	0.0	-2323.447517	0.028356	-8.323090e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
832	@GUIZH31	-7.399811e+04	-1.474066e-03	0.00775	-0.000000	0.095000	19.259783	-1.474654e-03	-0.001475	0.000000e+00	1.0	6.306876e-03	0.0	-38400	-38400.0	1.927034	13.996101	6.459602e+06	12.444407	603439.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	125805	0.0975	2.424305e+05	GS	connect	availability	0	1.363370	1.318867	0.318867	-0.005551	789.702634	1.000000	CN	100	-7.399811e+04	7.399811e+04	0.000000	0.000000	0.0	410.763088	0.005551	-1.008868e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
833	@HULUD1	-3.976573e+02	-7.921460e-06	0.00775	-0.000000	0.190000	0.207000	-7.924622e-06	0.000000	7.924622e-06	1.0	8.924622e-06	900.0	-900	0.0	0.441841	3.184500	3.681345e+07	16.136492	000751.ZK	SHE	CHN	CN	True	0	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.433650	1.382820	0.382820	-0.059587	478.281284	0.999970	CN	100	0.000000e+00	0.000000e+00	397.657289	397.657289	1.0	-0.000000	0.059587	0.000000e+00	570.101556	-23.695155	0.0	0.000000	NaN	NaN
834	@HUNAN8	-7.695144e+04	-1.532897e-03	0.00775	-0.000000	0.140000	29.515621	-1.533509e-03	-0.001534	0.000000e+00	1.0	8.989640e-03	0.0	-122600	-122600.0	0.627663	4.556501	6.482890e+07	40.659449	000932.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	596018	0.1400	3.740982e+05	GS	connect	availability	0	1.264583	1.250520	0.250520	-0.009203	2558.410883	1.000000	CN	100	-7.695144e+04	7.695144e+04	0.000000	0.000000	0.0	708.167733	0.009203	-9.731149e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
835	@NANHA1	-1.930118e+04	-3.844856e-04	0.00775	-0.000000	0.017500	0.925399	-3.846391e-04	-0.000385	0.000000e+00	1.0	1.296286e-02	0.0	-6400	-6400.0	3.015809	22.116700	9.682207e+06	29.475154	600323.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	209272	0.1325	6.311244e+05	GS	connect	availability	0	0.575437	0.766914	-0.233086	0.005247	1450.769310	1.000000	CN	100	-1.930118e+04	1.930118e+04	0.000000	0.000000	0.0	-101.278716	0.005247	-1.110661e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
836	@SBUSI1	-4.113694e+04	-8.194609e-04	0.00775	-0.000000	0.142500	16.060310	-8.197879e-04	0.000000	8.197879e-04	1.0	8.207879e-04	17800.0	-17800	0.0	2.311064	16.837800	2.235983e+07	51.822134	600741.SH	SHA	CHN	CN	True	0	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.682466	0.830274	-0.169726	0.021730	3060.179419	1.000000	CN	100	0.000000e+00	0.000000e+00	41136.935493	41136.935493	1.0	0.000000	0.021730	0.000000e+00	28074.579959	893.918140	0.0	0.000000	NaN	NaN
837	@SHAND103	-1.088829e+03	-2.168983e-05	0.00775	-0.000000	0.032500	0.096951	-2.169849e-05	0.000000	2.169849e-05	1.0	2.269849e-05	0.0	-60	-60.0	18.147157	132.503100	3.176111e+07	579.272683	300308.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.021253	1.841639	0.841639	-0.040854	18107.931934	1.000000	CN	100	-1.088829e+03	1.088829e+03	0.000000	0.000000	0.0	44.482947	0.040854	-2.200799e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
838	@SHANG208	-7.012889e+04	-1.396990e-03	0.00775	-0.000000	0.166421	31.975047	-1.397547e-03	-0.001398	0.000000e+00	1.0	1.398547e-03	0.0	-18500	-18500.0	3.790751	27.087006	1.703762e+07	63.523055	601595.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.854272	1.618446	0.618446	-0.009130	526.694496	1.000000	CN	100	-7.012889e+04	7.012889e+04	0.000000	0.000000	0.0	640.310049	0.009130	-1.300380e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
839	@SHANG338	-2.380933e+04	-4.742894e-04	0.00775	-0.000000	0.150000	9.784656	-4.744787e-04	-0.000549	-7.491769e-05	1.0	1.543680e-03	-2100.0	-7600	-9700.0	3.132806	22.764206	3.596100e+06	11.267969	605186.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	17110	0.1600	5.360232e+04	GS	connect	availability	1200	1.818293	1.657461	0.657461	-0.080955	391.976907	1.000000	CN	100	-3.038822e+04	3.038822e+04	-6578.893401	6578.893401	-1.0	2460.069507	0.080955	-5.525469e+04	-11962.356313	532.592367	-2100.0	-6578.893401	900.0	2819.525743
840	@SHANT2	-1.206158e+04	-2.402706e-04	0.00775	-0.000000	0.185054	6.115191	-2.403665e-04	-0.000221	1.897630e-05	1.0	2.413665e-04	600.0	-7600	-7000.0	1.587050	11.487501	3.667800e+06	5.799527	000534.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.710225	1.561324	0.561324	-0.004737	501.940041	0.998653	CN	100	-1.110935e+04	1.110935e+04	952.230198	952.230198	1.0	52.620213	0.004737	-1.899949e+04	1628.527622	-4.510304	0.0	0.000000	NaN	NaN
841	@SUZHO21	-9.122100e+04	-1.817151e-03	0.00775	-0.000000	0.182295	45.559268	-1.817877e-03	-0.001818	0.000000e+00	1.0	1.818877e-03	0.0	-24500	-24500.0	3.723306	26.953400	1.335960e+07	49.564227	300390.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.483216	2.124014	1.124014	-0.002692	3093.139111	1.000000	CN	100	-9.122100e+04	9.122100e+04	0.000000	0.000000	0.0	245.590570	0.002692	-2.265215e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
842	@XIANY1	-3.781323e+04	-7.532516e-04	0.00775	-0.000000	0.012500	1.294974	-7.535523e-04	-0.000754	0.000000e+00	1.0	3.864272e-03	0.0	-32900	-32900.0	1.149338	8.284200	8.818500e+06	10.055570	000697.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	135770	0.1625	1.560457e+05	GS	connect	availability	0	1.559408	1.480734	0.480734	-0.000149	632.197573	1.000000	CN	100	-3.781323e+04	3.781323e+04	0.000000	0.000000	0.0	5.640983	0.000149	-5.896626e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
843	@YANTA29	-8.144128e+04	-1.622336e-03	0.00775	-0.000000	0.147500	32.911204	-1.622984e-03	-0.001623	0.000000e+00	1.0	2.216268e-02	0.0	-34300	-34300.0	2.374381	17.323197	4.482965e+06	10.689436	603638.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	434063	0.1225	1.030631e+06	GS	connect	availability	0	1.158456	1.174328	0.174328	-0.036197	1632.233032	0.995196	CN	100	-8.144128e+04	8.144128e+04	0.000000	0.000000	0.0	2947.966996	0.036197	-9.434618e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
844	@ZHUZH18	-3.647462e+04	-7.265861e-04	0.00775	-0.000000	0.145000	14.489919	-7.268761e-04	-0.000727	0.000000e+00	1.0	7.278761e-04	0.0	-5500	-5500.0	6.631750	47.983201	1.031399e+06	6.812042	688059.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.462413	2.122163	1.122163	-0.092998	289.006424	0.999858	CN	100	-3.647462e+04	3.647462e+04	0.000000	0.000000	0.0	3392.079653	0.092998	-8.981560e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
845	@AIMAT1	-3.041025e+04	-6.057818e-04	0.00775	-0.000000	0.132500	11.039337	-6.060236e-04	-0.000606	0.000000e+00	1.0	2.250638e-02	0.0	-5700	-5700.0	5.335131	38.797394	3.096590e+06	16.536655	603529.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	205976	0.1750	1.098909e+06	GS	connect	availability	0	0.801336	0.850832	-0.149168	0.013236	4597.362804	1.000000	CN	100	-3.041025e+04	3.041025e+04	0.000000	0.000000	0.0	-402.506447	0.013236	-2.436884e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
846	@ANGAN3	-3.884708e+04	-7.738462e-04	0.00775	-0.000000	0.037500	3.991139	-7.741551e-04	-0.000892	-1.174731e-04	1.0	2.836680e-02	-28100.0	-106100	-134200.0	0.366136	2.621500	8.010138e+07	28.903554	000898.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	3781508	0.1400	1.384548e+06	GS	connect	availability	16100	1.416976	1.371382	0.371382	-0.049544	758.885142	1.000000	CN	100	-4.913552e+04	4.913552e+04	-10288.435343	10288.435343	-1.0	2434.355035	0.049544	-6.962383e+04	-14578.462755	509.727098	-28100.0	-10288.435343	12000.0	4393.637869
847	@BEIJI177	-6.086675e+03	-1.212485e-04	0.00775	-0.000000	0.220012	3.668878	-1.212969e-04	0.000000	1.212969e-04	1.0	1.230908e-04	0.0	-5500	-5500.0	1.106668	7.960200	6.755969e+07	74.024082	300444.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	36	0.2250	3.984006e+01	GS	connect	availability	0	1.843732	1.689836	0.689836	-0.032622	883.812868	1.000000	CN	100	-6.086675e+03	6.086675e+03	0.000000	0.000000	0.0	198.560600	0.032622	-1.122220e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
848	@BEIJI5	-5.049380e+04	-1.005853e-03	0.00775	-0.000000	0.105000	14.525613	-1.006254e-03	-0.001006	0.000000e+00	1.0	1.053838e-02	0.0	-9000	-9000.0	5.610422	40.605393	5.884641e+06	32.890092	600085.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	85247	0.1550	4.782716e+05	GS	connect	availability	0	1.492526	1.394601	0.394601	0.010179	3693.374468	1.000000	CN	100	-5.049380e+04	5.049380e+04	0.000000	0.000000	0.0	-513.983708	0.010179	-7.536332e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
849	@BESTE6	-4.683547e+04	-9.329774e-04	0.00775	-0.000000	0.080000	10.265308	-9.333498e-04	-0.000933	0.000000e+00	1.0	3.129622e-02	0.0	-1300	-1300.0	36.027281	257.311280	2.647193e+06	93.757458	688608.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	42289	0.1100	1.523558e+06	GS	connect	availability	0	1.968939	1.773965	0.773965	-0.010888	3935.672795	1.000000	CN	100	-4.683547e+04	4.683547e+04	0.000000	0.000000	0.0	509.949740	0.010888	-9.221617e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
850	@CHENG78	1.929487e+05	3.843600e-03	0.00775	4.096856	0.000000	-0.000000	3.845134e-03	0.003848	2.734804e-06	1.0	2.351446e-02	100.0	140600	140700.0	1.372324	9.940900	3.859100e+06	5.280477	603053.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	859786	0.1725	1.179905e+06	GS	connect	availability	0	0.861050	0.898621	-0.101379	0.123608	231.770494	0.982974	CN	100	1.930859e+05	1.930859e+05	137.232370	137.232370	1.0	23866.955470	0.123608	1.662566e+05	118.163917	16.963010	0.0	0.000000	NaN	NaN
851	@CITIC81	-1.842355e+04	-3.670030e-04	0.00775	-0.000000	0.157500	7.949887	-3.671494e-04	-0.000367	0.000000e+00	1.0	2.823331e-02	0.0	-16900	-16900.0	1.090151	7.914200	8.743820e+06	9.525102	601061.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	1282642	0.1325	1.398273e+06	GS	connect	availability	0	1.170300	1.204815	0.204815	-0.000561	534.173755	1.000000	CN	100	-1.842355e+04	1.842355e+04	0.000000	0.000000	0.0	10.344500	0.000561	-2.156109e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
852	@GUANG7	-4.081522e+05	-8.130521e-03	0.00775	-0.000000	0.007500	8.386688	-8.133766e-03	-0.008134	0.000000e+00	1.0	2.906183e-02	0.0	-448600	-448600.0	0.909835	6.611900	2.633850e+07	23.970591	600098.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	1154186	0.1300	1.050119e+06	GS	connect	availability	0	0.901802	0.951008	-0.048992	-0.021724	893.245395	1.000000	CN	100	-4.081522e+05	4.081522e+05	0.000000	0.000000	0.0	8866.642627	0.021724	-3.680723e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
853	@HAINA7	-5.919850e+03	-1.179253e-04	0.00775	-0.000000	0.170000	2.757190	-1.179724e-04	0.000000	1.179724e-04	1.0	1.488153e-02	0.0	-1400	-1400.0	4.228464	30.654801	4.679930e+06	19.746915	600259.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	175190	0.1725	7.407846e+05	GS	connect	availability	0	1.719423	1.583095	0.583095	-0.011094	882.016228	1.000000	CN	100	-5.919850e+03	5.919850e+03	0.000000	0.000000	0.0	65.675741	0.011094	-1.017872e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
854	@JIANG100	-2.216571e+04	-4.415481e-04	0.00775	-0.000000	0.225916	13.719398	-4.417243e-04	-0.000401	4.109063e-05	1.0	4.427243e-04	2800.0	-30100	-27300.0	0.736402	5.324600	9.272621e+06	6.795962	002478.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.114511	1.159649	0.159649	-0.030017	663.753552	1.000000	CN	100	-2.010379e+04	2.010379e+04	2061.926775	2061.926775	1.0	603.451333	0.030017	-2.240589e+04	2298.040179	-61.892444	0.0	0.000000	NaN	NaN
855	@LONKE1	-4.958713e+04	-9.877915e-04	0.00775	-0.000000	0.045000	6.113482	-9.881857e-04	-0.000988	0.000000e+00	1.0	2.206254e-02	0.0	-106900	-106900.0	0.463865	3.352200	2.311936e+07	10.667609	000523.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	2279674	0.0875	1.057460e+06	GS	connect	availability	0	1.695367	1.527070	0.527070	-0.034319	613.014604	0.999394	CN	100	-4.958713e+04	4.958713e+04	0.000000	0.000000	0.0	1701.797407	0.034319	-8.406840e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
856	@NANJI52	-1.297307e+04	-2.584277e-04	0.00775	-0.000000	0.172500	6.131108	-2.585308e-04	-0.000259	0.000000e+00	1.0	2.595308e-04	0.0	-2500	-2500.0	5.189227	37.654099	5.354301e+06	27.750859	300618.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.726190	2.286964	1.286964	0.019757	1606.673663	1.000000	CN	100	-1.297307e+04	1.297307e+04	0.000000	0.000000	0.0	-256.304143	0.019757	-3.536705e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
857	@NARIT1	8.620704e+05	1.717272e-02	0.00775	18.304234	0.000000	-0.000000	1.717957e-02	0.019108	1.928319e-03	1.0	7.174506e-01	28600.0	254800	283400.0	3.383322	24.614106	1.971571e+07	66.797145	600406.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	10640904	0.0125	3.600160e+07	GS	connect	availability	0	0.427872	0.691033	-0.308967	0.230289	11686.380372	1.000000	CN	100	9.588334e+05	9.588334e+05	96763.003310	96763.003310	1.0	220809.152228	0.230289	4.102576e+05	41402.147966	22283.492427	0.0	0.000000	NaN	NaN
858	@PIOTE1	-1.589549e+05	-3.166433e-03	0.00775	-0.000000	0.175000	76.211264	-3.167697e-03	-0.003168	0.000000e+00	1.0	9.469209e-02	0.0	-6283	-6283.0	25.299208	182.505910	4.431051e+06	111.312791	688072.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	181533	0.1750	4.592641e+06	GS	connect	availability	0	1.738956	1.606886	0.606886	-0.043162	6548.405065	1.000000	CN	100	-1.589549e+05	1.589549e+05	0.000000	0.000000	0.0	6860.839636	0.043162	-2.764155e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
859	@SHAND33	-2.234189e+05	-4.450575e-03	0.00775	-0.000000	0.127500	78.043575	-4.452351e-03	-0.004452	0.000000e+00	1.0	2.626536e-02	0.0	-67100	-67100.0	3.329640	24.213807	1.676160e+07	55.865024	600547.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	328722	0.1425	1.094526e+06	GS	connect	availability	0	0.595297	0.778681	-0.221319	-0.002501	5776.698377	1.000000	CN	100	-2.234189e+05	2.234189e+05	0.000000	0.000000	0.0	558.733839	0.002501	-1.330006e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
860	@SHENZ406	-2.315181e+04	-4.611913e-04	0.00775	-0.000000	0.110000	6.977256	-4.613754e-04	-0.000461	0.000000e+00	1.0	4.623754e-04	0.0	-7100	-7100.0	3.260818	23.510407	7.693069e+07	248.955174	001287.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.971581	1.763550	0.763550	-0.068128	1362.842704	1.000000	CN	100	-2.315181e+04	2.315181e+04	0.000000	0.000000	0.0	1577.287658	0.068128	-4.564567e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
861	@SKYVE1	-1.190742e+04	-2.371996e-04	0.00775	-0.000000	0.157500	5.138133	-2.372943e-04	-0.000237	0.000000e+00	1.0	2.382943e-04	0.0	-900	-900.0	13.230466	96.962998	3.299140e+06	44.031976	688361.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.153095	1.830755	0.830755	0.012512	3471.674242	1.000000	CN	100	-1.190742e+04	1.190742e+04	0.000000	0.000000	0.0	-148.990212	0.012512	-2.563781e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
862	@WUXIA4	2.589942e+05	5.159248e-03	0.00775	5.499193	0.000000	-0.000000	5.161307e-03	0.005161	0.000000e+00	1.0	8.003564e-01	0.0	36600	36600.0	7.076346	51.416596	2.561916e+07	181.313281	603259.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	5675502	0.1000	4.016181e+07	GS	connect	availability	0	1.673188	1.577599	0.577599	0.124764	16635.507856	1.000000	CN	100	2.589942e+05	2.589942e+05	0.000000	0.000000	0.0	32313.054553	0.124764	4.333460e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
863	@XINXI1	-2.525981e+04	-5.031835e-04	0.00775	-0.000000	0.182500	12.629906	-5.033844e-04	-0.000503	0.000000e+00	1.0	5.043844e-04	0.0	-46109	-46109.0	0.547828	3.967000	2.901007e+07	15.840626	000778.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.039588	1.103737	0.103737	-0.004120	1311.519544	1.000000	CN	100	-2.525981e+04	2.525981e+04	0.000000	0.000000	0.0	104.075082	0.004120	-2.625979e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
864	@YUNNA4	-6.452675e+03	-1.285393e-04	0.00775	-0.000000	0.097500	1.723660	-1.285906e-04	0.000000	1.285906e-04	1.0	2.513720e-02	0.0	-3700	-3700.0	1.743966	12.638501	2.040612e+07	35.499113	000878.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	719556	0.1850	1.254881e+06	GS	connect	availability	0	1.472888	1.397398	0.397398	0.016049	2376.097485	1.000000	CN	100	-6.452675e+03	6.452675e+03	0.000000	0.000000	0.0	-103.561235	0.016049	-9.504065e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
865	@ZHEJI302	-5.898101e+04	-1.174921e-03	0.00775	-0.000000	0.012500	2.019898	-1.175390e-03	-0.001175	0.000000e+00	1.0	3.849411e-02	0.0	-25000	-25000.0	2.359240	17.129899	3.715120e+06	8.759696	300702.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	793731	0.0075	1.872602e+06	GS	connect	availability	0	1.539515	1.442168	0.442168	0.005472	771.704003	0.999785	CN	100	-5.898101e+04	5.898101e+04	0.000000	0.000000	0.0	-322.743521	0.005472	-9.080214e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
866	@ZHEJI75	-2.945100e+04	-5.866734e-04	0.00775	-0.000000	0.104792	8.455462	-5.869075e-04	-0.000587	0.000000e+00	1.0	5.879075e-04	0.0	-21900	-21900.0	1.344795	9.711200	9.449199e+06	12.630754	002203.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.083580	1.132217	0.132217	-0.017053	1612.397919	1.000000	CN	100	-2.945100e+04	2.945100e+04	0.000000	0.000000	0.0	502.230370	0.017053	-3.191253e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
867	@BEIJI32	9.134143e+03	1.819550e-04	0.00775	0.193944	0.000000	-0.000000	1.820277e-04	0.000000	-1.820277e-04	1.0	6.249039e-03	0.0	6000	6000.0	1.522357	11.004100	2.170258e+07	32.872086	000970.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	205948	0.2275	3.135264e+05	GS	connect	availability	0	1.532133	1.470848	0.470848	0.103627	1425.093315	1.000000	CN	100	9.134143e+03	9.134143e+03	0.000000	0.000000	0.0	946.542938	0.103627	1.399472e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
868	@CCORE1	-5.572680e+04	-1.110096e-03	0.00775	-0.000000	0.180000	27.481709	-1.110539e-03	-0.001111	0.000000e+00	1.0	1.111539e-03	0.0	-11800	-11800.0	4.722610	34.341095	1.979718e+07	93.579100	688262.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.725660	2.312352	1.312352	-0.055551	1586.796215	1.000000	CN	100	-5.572680e+04	5.572680e+04	0.000000	0.000000	0.0	3095.672495	0.055551	-1.518923e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
869	@CHANG19	5.358876e+04	1.067505e-03	0.00775	1.137843	0.000000	-0.000000	1.067931e-03	0.001068	0.000000e+00	1.0	8.393867e-02	0.0	43500	43500.0	1.231925	8.936000	7.436645e+06	9.147061	600710.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	3419030	0.0900	4.211990e+06	GS	connect	availability	0	0.719065	0.865523	-0.134477	0.140148	708.319605	1.000000	CN	100	5.358876e+04	5.358876e+04	0.000000	0.000000	0.0	7510.354396	0.140148	3.853378e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
870	@CHINA1201	7.991797e+04	1.591991e-03	0.00775	1.696888	0.000000	-0.000000	1.592627e-03	0.001593	0.000000e+00	1.0	3.604174e-02	0.0	75600	75600.0	1.057116	7.645400	5.160021e+07	54.301655	601179.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	1710809	0.1600	1.808524e+06	GS	connect	availability	0	0.845730	0.982841	-0.017159	0.130455	1950.714961	1.000000	CN	100	7.991797e+04	7.991797e+04	0.000000	0.000000	0.0	10425.693866	0.130455	6.758905e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
871	@CITIC18	3.198436e+05	6.371386e-03	0.00775	6.791199	0.000000	-0.000000	6.373929e-03	0.006374	0.000000e+00	1.0	9.726124e-01	0.0	75200	75200.0	4.253239	30.931595	1.158933e+08	493.426093	600030.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	11474928	0.0525	4.880561e+07	GS	connect	availability	0	1.766059	1.615419	0.615419	0.216966	39437.546356	1.000000	CN	100	3.198436e+05	3.198436e+05	0.000000	0.000000	0.0	69395.252811	0.216966	5.648625e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
872	@GUOTA24	2.777704e+05	5.533276e-03	0.00775	5.897865	0.000000	-0.000000	5.535484e-03	0.005535	0.000000e+00	1.0	2.638568e-01	0.0	105600	105600.0	2.630402	19.084397	3.923463e+07	103.064578	601211.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	5033557	0.1125	1.324028e+07	GS	connect	availability	0	0.255031	0.560953	-0.439047	0.214958	11262.814026	1.000000	CN	100	2.777704e+05	2.777704e+05	0.000000	0.000000	0.0	59708.883049	0.214958	7.083999e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
873	@JIANG86	-1.019324e+05	-2.030526e-03	0.00775	-0.000000	0.157500	43.984528	-2.031336e-03	-0.002031	0.000000e+00	1.0	2.032336e-03	0.0	-8700	-8700.0	11.716368	84.969193	3.363650e+06	39.339939	002304.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.617778	1.534534	0.534534	0.050695	6883.524504	1.000000	CN	100	-1.019324e+05	1.019324e+05	0.000000	0.000000	0.0	-5167.466614	0.050695	-1.649040e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
874	@PHARM149	-5.996738e+04	-1.194569e-03	0.00775	-0.000000	0.196664	32.310702	-1.195046e-03	-0.001195	0.000000e+00	1.0	1.196046e-03	0.0	-12300	-12300.0	4.875396	35.400101	3.088277e+06	15.048116	300725.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.632464	2.207232	1.207232	-0.010845	973.447398	1.000000	CN	100	-5.996738e+04	5.996738e+04	0.000000	0.000000	0.0	650.373868	0.010845	-1.578620e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
875	@SHAND80	-1.465141e+05	-2.918607e-03	0.00775	-0.000000	0.090954	36.509889	-2.919772e-03	-0.002920	0.000000e+00	1.0	9.991637e-03	0.0	-187400	-187400.0	0.781825	5.655600	7.112313e+06	5.536699	002382.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	453830	0.1625	3.548158e+05	GS	connect	availability	0	1.420476	1.379458	0.379458	-0.031814	606.293740	0.999947	CN	100	-1.465141e+05	1.465141e+05	0.000000	0.000000	0.0	4661.193763	0.031814	-2.081197e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
876	@XINJI46	-1.098520e+04	-2.188286e-04	0.00775	-0.000000	0.188404	5.670299	-2.189159e-04	-0.000219	0.000000e+00	1.0	2.199159e-04	0.0	-8600	-8600.0	1.277348	9.295400	1.088190e+07	13.923043	603227.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.015270	1.030710	0.030710	-0.013323	793.976650	1.000000	CN	100	-1.098520e+04	1.098520e+04	0.000000	0.000000	0.0	146.351691	0.013323	-1.115294e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
877	@CHINA214	-2.957018e+05	-5.890474e-03	0.00775	-0.000000	0.120000	97.217026	-5.892825e-03	-0.005893	0.000000e+00	1.0	1.451737e-01	0.0	-534400	-534400.0	0.553334	4.027600	1.810655e+08	100.379139	600016.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	12630812	0.1425	6.989060e+06	GS	connect	availability	0	0.634087	0.691428	-0.308572	0.042138	11380.995788	1.000000	CN	100	-2.957018e+05	2.957018e+05	0.000000	0.000000	0.0	-12460.288078	0.042138	-1.875006e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
878	@DONGJ4	-3.036607e+04	-6.049017e-04	0.00775	-0.000000	0.159161	13.241381	-6.051432e-04	-0.000605	0.000000e+00	1.0	6.061432e-04	0.0	-45300	-45300.0	0.670333	4.869400	9.212801e+06	6.174880	002672.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.385249	1.335783	0.335783	-0.054689	333.701671	0.911895	CN	100	-3.036607e+04	3.036607e+04	0.000000	0.000000	0.0	1660.676317	0.054689	-4.206455e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
879	@SHANG51	-3.103957e+04	-6.183181e-04	0.00775	-0.000000	0.127500	10.842588	-6.185649e-04	-0.000619	0.000000e+00	1.0	1.271127e-02	0.0	-32400	-32400.0	0.958011	6.927000	6.407699e+06	6.109542	002022.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	633355	0.1250	6.067613e+05	GS	connect	availability	0	1.595223	1.501221	0.501221	-0.037094	399.104761	0.999976	CN	100	-3.103957e+04	3.103957e+04	0.000000	0.000000	0.0	1151.375503	0.037094	-4.951502e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
880	@SHENZ56	-8.190171e+03	-1.631508e-04	0.00775	-0.000000	0.170000	3.814600	-1.632159e-04	0.000000	1.632159e-04	1.0	1.642159e-04	2700.0	-14100	-11400.0	0.580863	4.198400	4.675400e+07	27.018668	002356.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.554907	1.383092	0.383092	-0.116065	632.177572	0.999975	CN	100	-6.621841e+03	6.621841e+03	1568.330680	1568.330680	1.0	768.562438	0.116065	-1.029635e+04	2438.609017	-182.027946	0.0	0.000000	NaN	NaN
881	@SINOW1	-6.729065e+03	-1.340451e-04	0.00775	-0.000000	0.200000	3.687159	-1.340986e-04	0.000000	1.340986e-04	1.0	1.350986e-04	0.0	-1900	-1900.0	3.541613	25.791703	1.389059e+07	49.313063	300327.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.356212	2.053739	1.053739	-0.036579	991.436362	1.000000	CN	100	-6.729065e+03	6.729065e+03	0.000000	0.000000	0.0	246.140151	0.036579	-1.585511e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
882	@ZHEJI40	-7.210454e+04	-1.436345e-03	0.00775	-0.000000	0.194003	38.324574	-1.436919e-03	-0.001437	0.000000e+00	1.0	2.571122e-03	0.0	-27100	-27100.0	2.660684	19.421998	4.564029e+07	122.012330	002006.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	21372	0.1900	5.686414e+04	GS	connect	availability	0	1.894942	1.725614	0.725614	-0.019102	847.725838	1.000000	CN	100	-7.210454e+04	7.210454e+04	0.000000	0.000000	0.0	1377.311844	0.019102	-1.366339e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
883	@BAIMT1	-9.332902e+03	-1.859144e-04	0.00775	-0.000000	0.087500	2.237340	-1.859886e-04	0.000000	1.859886e-04	1.0	9.629291e-03	0.0	-1100	-1100.0	8.484456	61.828003	2.123027e+06	18.067669	688563.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	55845	0.1425	4.738145e+05	GS	connect	availability	0	1.582364	1.461403	0.461403	0.034960	1183.581668	0.999997	CN	100	-9.332902e+03	9.332902e+03	0.000000	0.000000	0.0	-326.281689	0.034960	-1.476805e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
884	@BETTA3	-2.668942e+04	-5.316618e-04	0.00775	-0.000000	0.155000	11.333864	-5.318740e-04	-0.000532	0.000000e+00	1.0	2.850656e-02	0.0	-3500	-3500.0	7.625549	55.407898	5.928160e+06	45.211923	300558.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	184081	0.1700	1.403719e+06	GS	connect	availability	0	1.604622	1.484414	0.484414	0.007604	1946.622755	1.000000	CN	100	-2.668942e+04	2.668942e+04	0.000000	0.000000	0.0	-202.933480	0.007604	-4.282643e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
885	@DOHIA1	-5.735129e+04	-1.142456e-03	0.00775	-0.000000	0.020000	3.142537	-1.142912e-03	-0.001030	1.129142e-04	1.0	1.143912e-03	4100.0	-41500	-37400.0	1.381959	10.014201	3.072028e+07	42.345068	002761.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.356791	1.277813	0.277813	0.069348	851.791413	1.000000	CN	100	-5.168526e+04	5.168526e+04	5666.031204	5666.031204	1.0	-3584.284094	0.069348	-7.012611e+04	7687.621259	392.929540	0.0	0.000000	NaN	NaN
886	@DOUBL24	-8.039861e+03	-1.601566e-04	0.00775	-0.000000	0.055000	1.211486	-1.602205e-04	0.000000	1.602205e-04	1.0	1.781663e-02	0.0	-1800	-1800.0	4.466590	32.245896	5.422000e+05	2.406553	002901.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	198350	0.1225	8.859481e+05	GS	connect	availability	0	1.472991	1.416219	0.416219	0.002294	684.224436	0.999998	CN	100	-8.039861e+03	8.039861e+03	0.000000	0.000000	0.0	-18.441458	0.002294	-1.184264e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
887	@GUANG301	-1.157322e+04	-2.305422e-04	0.00775	-0.000000	0.210000	6.658565	-2.306342e-04	-0.000231	0.000000e+00	1.0	2.316342e-04	0.0	-4000	-4000.0	2.893305	20.805893	3.880097e+07	111.119512	300687.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.183937	1.939777	0.939777	-0.010354	1127.285741	1.000000	CN	100	-1.157322e+04	1.157322e+04	0.000000	0.000000	0.0	119.826092	0.010354	-2.527519e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
888	@GUANG72	-2.743216e+04	-5.464573e-04	0.00775	-0.000000	0.175000	13.152405	-5.466755e-04	-0.000547	0.000000e+00	1.0	2.870866e-03	0.0	-57600	-57600.0	0.476253	3.430500	1.200410e+07	5.668244	600433.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	244781	0.1750	1.165776e+05	GS	connect	availability	0	1.414538	1.349719	0.349719	-0.074902	502.926751	0.922567	CN	100	-2.743216e+04	2.743216e+04	0.000000	0.000000	0.0	2054.716609	0.074902	-3.880384e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
889	@HANGZ11	-2.174658e+04	-4.331988e-04	0.00775	-0.000000	0.175000	10.426443	-4.333717e-04	-0.000437	-3.552227e-06	1.0	7.417660e-03	-100.0	-12200	-12300.0	1.782507	12.768401	3.021688e+07	53.106479	300025.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	196589	0.1750	3.504212e+05	GS	connect	availability	100	2.107071	1.743024	0.743024	-0.053611	761.818305	1.000000	CN	100	-2.192483e+04	2.192483e+04	-178.250666	178.250666	-1.0	1175.413622	0.053611	-4.619718e+04	-375.586806	9.556208	-100.0	-178.250666	0.0	0.000000
890	@JIANG137	-6.428626e+04	-1.280603e-03	0.00775	-0.000000	0.117500	20.694892	-1.281114e-03	-0.001281	0.000000e+00	1.0	4.516545e-03	0.0	-15100	-15100.0	4.257368	30.909607	4.591602e+06	19.535256	300294.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	38123	0.1700	1.623036e+05	GS	connect	availability	0	1.142226	1.160303	0.160303	0.028769	1524.208513	1.000000	CN	100	-6.428626e+04	6.428626e+04	0.000000	0.000000	0.0	-1849.423699	0.028769	-7.342945e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
891	@LIAON3	-1.447795e+04	-2.884053e-04	0.00775	-0.000000	0.110000	4.363217	-2.885204e-04	-0.000289	0.000000e+00	1.0	2.895204e-04	0.0	-9300	-9300.0	1.556769	11.291800	1.663818e+07	25.860105	600739.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.770768	1.601729	0.601729	0.045313	1381.215314	1.000000	CN	100	-1.447795e+04	1.447795e+04	0.000000	0.000000	0.0	-656.043155	0.045313	-2.563708e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
892	@SICHU130	-1.409876e+05	-2.808518e-03	0.00775	-0.000000	0.100000	38.626741	-2.809639e-03	-0.002687	1.221582e-04	1.0	2.663393e-02	200.0	-4600	-4400.0	30.649479	225.238100	1.807744e+06	56.045426	688506.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	39004	0.1750	1.195452e+06	GS	connect	availability	0	1.446737	1.355860	0.355860	0.049294	11430.110336	1.000000	CN	100	-1.348577e+05	1.348577e+05	6129.895871	6129.895871	1.0	-6647.610603	0.049294	-1.951036e+05	8868.344567	302.164118	0.0	0.000000	NaN	NaN
893	@WINNE10	-1.765645e+04	-3.517221e-04	0.00775	-0.000000	0.140000	6.772336	-3.518625e-04	-0.000352	0.000000e+00	1.0	4.352136e-02	0.0	-3500	-3500.0	5.044699	36.528306	3.409320e+06	17.141889	300888.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	429400	0.1500	2.166194e+06	GS	connect	availability	0	1.522501	1.450906	0.450906	0.019100	881.303665	1.000000	CN	100	-1.765645e+04	1.765645e+04	0.000000	0.000000	0.0	-337.235938	0.019100	-2.688196e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
894	@BEIJI167	-3.302537e+05	-6.578760e-03	0.00775	-0.000000	0.184469	166.908307	-6.581385e-03	-0.006660	-7.850559e-05	1.0	6.209801e-02	-1000.0	-50300	-51300.0	6.565680	47.343598	9.992131e+07	651.149610	300418.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	424293	0.2025	2.785772e+06	GS	connect	availability	600	2.295657	2.001932	1.001932	-0.044730	6872.761615	1.000000	CN	100	-3.368194e+05	3.368194e+05	-6565.680484	6565.680484	-1.0	15065.997458	0.044730	-7.732218e+05	-15072.549710	293.684161	-1000.0	-6565.680484	400.0	2626.272194
895	@DIZAL1	-2.722308e+04	-5.422925e-04	0.00775	-0.000000	0.127500	9.509433	-5.425089e-04	-0.000543	0.000000e+00	1.0	5.435089e-04	0.0	-4135	-4135.0	6.583575	47.387803	2.742421e+06	17.888013	688192.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.938302	1.783182	0.783182	-0.061819	1641.890109	1.000000	CN	100	-2.722308e+04	2.722308e+04	0.000000	0.000000	0.0	1682.911063	0.061819	-5.276656e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
896	@JIANG11	-1.327148e+04	-2.643722e-04	0.00775	-0.000000	0.172500	6.272140	-2.644777e-04	-0.000264	0.000000e+00	1.0	5.368147e-03	0.0	-7100	-7100.0	1.869223	13.518000	4.386471e+07	81.618588	000829.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	136983	0.1875	2.560518e+05	GS	connect	availability	0	1.620205	1.428774	0.428774	-0.022424	1360.460322	1.000000	CN	100	-1.327148e+04	1.327148e+04	0.000000	0.000000	0.0	297.600920	0.022424	-2.150252e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
897	@JIANG73	-1.507976e+05	-3.003936e-03	0.00775	-0.000000	0.170000	70.234495	-3.005135e-03	-0.003005	0.000000e+00	1.0	8.618367e-03	0.0	-126800	-126800.0	1.189255	8.614100	4.115900e+07	48.801834	002176.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	236805	0.1725	2.816216e+05	GS	connect	availability	0	2.023944	1.789314	0.789314	-0.041993	1745.162364	1.000000	CN	100	-1.507976e+05	1.507976e+05	0.000000	0.000000	0.0	6332.500476	0.041993	-3.052059e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
898	@NINGB6	-5.226874e+04	-1.041210e-03	0.00775	-0.000000	0.130000	18.616262	-1.041625e-03	-0.001042	0.000000e+00	1.0	3.862963e-03	0.0	-43900	-43900.0	1.190632	8.601100	1.916371e+07	22.687937	600884.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	118865	0.1850	1.415245e+05	GS	connect	availability	0	1.776964	1.633256	0.633256	-0.020557	1502.460501	1.000000	CN	100	-5.226874e+04	5.226874e+04	0.000000	0.000000	0.0	1074.512526	0.020557	-9.287968e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
899	@SUZHO25	4.609219e+04	9.181710e-04	0.00775	0.978670	0.000000	-0.000000	9.185375e-04	0.000919	0.000000e+00	1.0	1.000000e-06	0.0	3100	3100.0	14.868447	109.616000	1.509380e+07	227.737193	300394.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.823622	1.682922	0.682922	0.126065	5106.199962	1.000000	CN	100	4.609219e+04	4.609219e+04	0.000000	0.000000	0.0	5810.627677	0.126065	8.405475e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
900	@SZHIX1	2.997089e+04	5.970296e-04	0.00775	0.636368	0.000000	-0.000000	5.972679e-04	0.000597	0.000000e+00	1.0	1.727229e-02	0.0	38000	38000.0	0.788708	5.725200	1.410274e+07	11.113622	600517.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	1098852	0.0200	8.666728e+05	GS	connect	availability	0	1.407547	1.383927	0.383927	0.123771	1217.746811	1.000000	CN	100	2.997089e+04	2.997089e+04	0.000000	0.000000	0.0	3709.532787	0.123771	4.218543e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
901	@ANHUI15	6.585227e+03	1.311798e-04	0.00775	0.139823	0.000000	-0.000000	1.312322e-04	0.000000	-1.312322e-04	1.0	3.353790e-02	0.0	3800	3800.0	1.732954	12.552500	1.303259e+07	22.517620	000887.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	971105	0.1525	1.682881e+06	GS	connect	availability	0	1.472351	1.393908	0.393908	0.105909	1368.851267	1.000000	CN	100	6.585227e+03	6.585227e+03	0.000000	0.000000	0.0	697.437703	0.105909	9.695768e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
902	@BEIJI128	-3.644958e+04	-7.260872e-04	0.00775	-0.000000	0.222500	22.219262	-7.263770e-04	-0.000778	-5.200790e-05	1.0	1.533638e-03	-5200.0	-41900	-47100.0	0.869918	6.296800	6.246243e+07	54.137740	300352.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	46508	0.2200	4.045816e+04	GS	connect	availability	3000	1.848233	1.704784	0.704784	-0.042677	1261.229216	1.000000	CN	100	-4.097315e+04	4.097315e+04	-4523.574984	4523.574984	-1.0	1748.619810	0.042677	-7.572793e+04	-8360.620412	193.053567	-5200.0	-4523.574984	2200.0	1913.820186
903	@JIANG143	1.216785e+04	2.423874e-04	0.00775	0.258358	0.000000	-0.000000	2.424841e-04	0.000242	0.000000e+00	1.0	1.000000e-06	0.0	8000	8000.0	1.520981	11.067800	9.826000e+06	14.969230	300320.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.870747	1.676373	0.676373	0.106394	914.465446	0.999995	CN	100	1.216785e+04	1.216785e+04	0.000000	0.000000	0.0	1294.582472	0.106394	2.276296e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
904	@JIANG33	5.536507e+03	1.102890e-04	0.00775	0.117556	0.000000	-0.000000	1.103330e-04	0.000000	-1.103330e-04	1.0	8.093130e-02	0.0	1900	1900.0	2.913951	21.165406	1.213711e+07	35.359258	600362.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	1393668	0.1150	4.061080e+06	GS	connect	availability	0	1.398508	1.344267	0.344267	0.153316	2539.810357	1.000000	CN	100	5.536507e+03	5.536507e+03	0.000000	0.000000	0.0	848.833421	0.153316	7.742850e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
905	@JIANG49	7.250521e+04	1.444327e-03	0.00775	1.539494	0.000000	-0.000000	1.444903e-03	0.001445	0.000000e+00	1.0	1.465577e-02	0.0	13400	13400.0	5.410837	39.305405	3.124089e+07	169.019604	600584.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	135908	0.1300	7.353760e+05	GS	connect	availability	0	1.797707	1.645751	0.645751	0.127462	8423.541333	1.000000	CN	100	7.250521e+04	7.250521e+04	0.000000	0.000000	0.0	9241.662944	0.127462	1.303431e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
906	@KUNSH6	-5.835059e+03	-1.162362e-04	0.00775	-0.000000	0.172500	2.757665	-1.162826e-04	0.000000	1.162826e-04	1.0	1.172826e-04	0.0	-1400	-1400.0	4.167900	30.478806	5.041746e+06	21.151458	688700.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.647142	2.251933	1.251933	0.005722	1243.706576	1.000000	CN	100	-5.835059e+03	5.835059e+03	0.000000	0.000000	0.0	-33.389251	0.005722	-1.544623e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
907	@NAFIN1	-1.014352e+05	-2.020622e-03	0.00775	-0.000000	0.200000	55.580949	-2.021429e-03	-0.002160	-1.380952e-04	1.0	2.160191e-03	-5786.0	-84900	-90686.0	1.194761	8.655700	1.725424e+07	20.556984	000737.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	5786	0.2000	6.912889e+03	GS	connect	availability	5800	2.168170	1.896350	0.896350	-0.040781	952.948322	1.000000	CN	100	-1.083481e+05	1.083481e+05	-6912.888736	6912.888736	-1.0	4418.533597	0.040781	-2.349171e+05	-14988.317566	281.913806	-5786.0	-6912.888736	-14.0	-16.726658
908	@SHENZ29	-5.592391e+03	-1.114022e-04	0.00775	-0.000000	0.174537	2.674191	-1.114467e-04	0.000000	1.114467e-04	1.0	1.124467e-04	0.0	-8700	-8700.0	0.642804	4.647700	3.542415e+07	22.662037	002121.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.891090	1.722971	0.722971	0.030683	683.250609	1.000000	CN	100	-5.592391e+03	5.592391e+03	0.000000	0.000000	0.0	-171.590493	0.030683	-1.057572e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
909	@VANCH1	-1.070478e+04	-2.132427e-04	0.00775	-0.000000	0.227500	6.672160	-2.133278e-04	-0.000213	0.000000e+00	1.0	2.143278e-04	0.0	-2052	-2052.0	5.216756	38.005997	3.592740e+06	18.794869	688153.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.061295	1.845560	0.845560	-0.025842	1256.188328	1.000000	CN	100	-1.070478e+04	1.070478e+04	0.000000	0.000000	0.0	276.629501	0.025842	-2.206572e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
910	@WUHAN37	-9.428703e+03	-1.878228e-04	0.00775	-0.000000	0.175000	4.520611	-1.878977e-04	0.000000	1.878977e-04	1.0	1.888977e-04	0.0	-1000	-1000.0	9.428703	68.961899	4.690102e+06	44.519768	300567.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.334605	2.022883	1.022883	0.014624	2578.438040	1.000000	CN	100	-9.428703e+03	9.428703e+03	0.000000	0.000000	0.0	-137.882319	0.014624	-2.201230e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
911	@YUSYS1	1.070330e+04	2.132132e-04	0.00775	0.227262	0.000000	-0.000000	2.132983e-04	0.000213	0.000000e+00	1.0	4.230178e-02	0.0	3600	3600.0	2.973139	21.598694	2.384027e+07	70.876128	300674.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	713943	0.1700	2.122652e+06	GS	connect	availability	0	1.860004	1.712879	0.712879	0.114463	1549.012064	1.000000	CN	100	1.070330e+04	1.070330e+04	0.000000	0.000000	0.0	1225.137091	0.114463	1.990819e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
912	@ZHEJI392	1.537264e+04	3.062279e-04	0.00775	0.326405	0.000000	-0.000000	3.063501e-04	0.000306	0.000000e+00	1.0	1.324540e-03	0.0	14300	14300.0	1.075010	7.804600	4.630801e+06	4.974714	600032.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	61781	0.1575	6.641519e+04	GS	connect	availability	0	1.337666	1.214663	0.214663	0.103429	568.710834	1.000000	CN	100	1.537264e+04	1.537264e+04	0.000000	0.000000	0.0	1589.980254	0.103429	2.056346e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
913	@BANKO594	-1.431477e+06	-2.851547e-02	0.00775	-0.000000	0.015000	58.827811	-2.852685e-02	-0.029033	-5.059524e-04	1.0	4.621564e-01	-37900.0	-1223500	-1261400.0	1.169985	8.517000	5.153674e+07	60.417806	601229.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	18598073	0.0150	2.175947e+07	GS	connect	availability	21700	0.502997	0.600847	-0.399153	-0.043817	10804.040373	1.000000	CN	100	-1.475819e+06	1.475819e+06	-44342.433982	44342.433982	-1.0	64666.236012	0.043817	-7.423321e+05	-22304.095579	1942.960476	-37900.0	-44342.433982	16200.0	18953.758061
914	@DAQIN5	-5.374223e+05	-1.070562e-02	0.00775	-0.000000	0.092500	136.196070	-1.070990e-02	-0.010710	0.000000e+00	1.0	1.769548e-01	0.0	-567500	-567500.0	0.947000	6.897400	4.798111e+07	45.553008	601006.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	8808991	0.0950	8.342112e+06	GS	connect	availability	0	0.332874	0.532805	-0.467195	-0.010676	8472.338595	1.000000	CN	100	-5.374223e+05	5.374223e+05	0.000000	0.000000	0.0	5737.664949	0.010676	-1.788937e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
915	@DATAN1	-6.336047e+04	-1.262161e-03	0.00775	-0.000000	0.157500	27.340478	-1.262665e-03	-0.001263	0.000000e+00	1.0	3.013027e-02	0.0	-42900	-42900.0	1.476934	10.677600	3.561806e+07	52.348620	600198.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	980765	0.1750	1.448525e+06	GS	connect	availability	0	1.059480	1.188965	0.188965	-0.081175	981.922688	1.000000	CN	100	-6.336047e+04	6.336047e+04	0.000000	0.000000	0.0	5143.298946	0.081175	-6.712916e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
916	@ISOFT4	-7.598104e+04	-1.513566e-03	0.00775	-0.000000	0.175000	36.429265	-1.514171e-03	-0.001364	1.497531e-04	1.0	1.515171e-03	900.0	-9100	-8200.0	8.349565	60.833497	2.505279e+07	209.778186	301236.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.321174	2.019795	1.019795	0.064920	7160.979062	1.000000	CN	100	-6.846643e+04	6.846643e+04	7514.608103	7514.608103	1.0	-4444.844819	0.064920	-1.589225e+05	17442.714679	487.848822	0.0	0.000000	NaN	NaN
917	@JIANG406	-6.196102e+03	-1.234283e-04	0.00775	-0.000000	0.172305	2.924980	-1.234776e-04	0.000000	1.234776e-04	1.0	1.244776e-04	0.0	-1500	-1500.0	4.130735	30.014802	4.317418e+06	17.836966	688147.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.187409	1.935576	0.935576	-0.040827	775.124214	1.000000	CN	100	-6.196102e+03	6.196102e+03	0.000000	0.000000	0.0	252.969559	0.040827	-1.355341e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
918	@LUOYA13	-1.590302e+05	-3.167932e-03	0.00775	-0.000000	0.213543	93.040614	-3.169196e-03	-0.003169	0.000000e+00	1.0	3.170196e-03	0.0	-48100	-48100.0	3.306241	23.979401	6.594895e+06	21.767453	300850.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.026956	1.817658	0.817658	-0.083792	1186.095650	1.000000	CN	100	-1.590302e+05	1.590302e+05	0.000000	0.000000	0.0	13325.507948	0.083792	-3.223472e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
919	@ZHEJI93	-9.430083e+03	-1.878503e-04	0.00775	-0.000000	0.007500	0.193769	-1.879252e-04	0.000000	1.879252e-04	1.0	1.507572e-01	0.0	-3100	-3100.0	3.041962	22.103394	7.264613e+06	22.102064	601877.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	2483763	0.0100	7.555513e+06	GS	connect	availability	0	1.338864	1.322240	0.322240	0.022494	3268.541101	1.000000	CN	100	-9.430083e+03	9.430083e+03	0.000000	0.000000	0.0	-212.115812	0.022494	-1.262559e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
920	@POSTA12	-2.233471e+05	-4.449146e-03	0.00775	-0.000000	0.032500	19.887071	-4.450921e-03	-0.004451	0.000000e+00	1.0	8.622437e-01	0.0	-296100	-296100.0	0.754296	5.472800	1.128179e+08	84.986301	601658.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	57065072	0.0550	4.304397e+07	GS	connect	availability	0	0.362851	0.503041	-0.496959	0.011508	7776.520864	1.000000	CN	100	-2.233471e+05	2.233471e+05	0.000000	0.000000	0.0	-2570.330985	0.011508	-8.104181e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
921	@BEIJI104	-1.101342e+05	-2.193908e-03	0.00775	-0.000000	0.182372	55.028506	-2.194783e-03	-0.002195	0.000000e+00	1.0	2.195783e-03	0.0	-29800	-29800.0	3.695777	26.802704	1.573370e+07	58.045824	300212.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.920062	2.451301	1.451301	-0.079722	1809.182363	1.000000	CN	100	-1.101342e+05	1.101342e+05	0.000000	0.000000	0.0	8780.169994	0.079722	-3.215986e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
922	@BEIJI107	-4.692233e+04	-9.347077e-04	0.00775	-0.000000	0.172500	22.175620	-9.350808e-04	-0.000935	0.000000e+00	1.0	9.360808e-04	0.0	-14700	-14700.0	3.191995	23.093094	1.307814e+08	415.709195	300229.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.444392	2.121661	1.121661	-0.055289	1952.015530	1.000000	CN	100	-4.692233e+04	4.692233e+04	0.000000	0.000000	0.0	2594.281672	0.055289	-1.146965e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
923	@BEIJI25	-1.700635e+05	-3.387720e-03	0.00775	-0.000000	0.179810	83.778362	-3.389072e-03	-0.003456	-6.675445e-05	1.0	8.032382e-03	-2200.0	-66000	-68200.0	2.576720	18.655594	9.863656e+06	25.328437	000860.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	90406	0.1800	2.329510e+05	GS	connect	availability	1300	2.226037	1.976592	0.976592	-0.029967	1185.022249	1.000000	CN	100	-1.757323e+05	1.757323e+05	-5668.784716	5668.784716	-1.0	5266.190904	0.029967	-3.911867e+05	-12618.924470	169.877126	-2200.0	-5668.784716	900.0	2319.048293
924	@CHINA116	-9.814207e+04	-1.955021e-03	0.00775	-0.000000	0.165000	44.365595	-1.955802e-03	-0.001956	0.000000e+00	1.0	2.771675e-02	0.0	-68100	-68100.0	1.441146	10.407800	1.181041e+07	16.919409	600138.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	896948	0.1700	1.292633e+06	GS	connect	availability	0	1.243330	1.190854	0.190854	-0.032301	865.822339	1.000000	CN	100	-9.814207e+04	9.814207e+04	0.000000	0.000000	0.0	3170.108316	0.032301	-1.220230e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
925	@QINGD55	-5.258512e+04	-1.047512e-03	0.00775	-0.000000	0.182442	26.284131	-1.047930e-03	-0.002187	-1.139401e-03	1.0	2.190207e-03	-32253.0	-29615	-61868.0	1.775624	12.877901	4.952770e+06	8.779194	688556.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	32253	0.1825	5.726921e+04	GS	connect	availability	32200	2.118465	1.881136	0.881136	-0.104243	970.856385	1.000000	CN	100	-1.098543e+05	1.098543e+05	-57269.213564	57269.213564	-1.0	11451.530784	0.104243	-2.327226e+05	-121322.827315	5969.907260	-32253.0	-57269.213564	53.0	94.108093
926	@VATSL1	-4.637313e+04	-9.237674e-04	0.00775	-0.000000	0.201320	25.577691	-9.241361e-04	-0.000924	0.000000e+00	1.0	2.027135e-02	0.0	-18300	-18300.0	2.534051	18.332596	4.618899e+06	11.655310	300755.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	383099	0.1825	9.707922e+05	GS	connect	availability	0	2.959013	2.354693	1.354693	-0.026097	475.284698	0.997943	CN	100	-4.637313e+04	4.637313e+04	0.000000	0.000000	0.0	1210.182714	0.026097	-1.372187e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
927	@ANHUI93	-5.278697e+03	-1.051533e-04	0.00775	-0.000000	0.175000	2.530882	-1.051953e-04	0.000000	1.051953e-04	1.0	1.061953e-04	0.0	-1300	-1300.0	4.060536	29.304993	2.408937e+06	9.716916	603031.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.212892	1.248225	0.248225	-0.041567	660.090543	0.999999	CN	100	-5.278697e+03	5.278697e+03	0.000000	0.000000	0.0	219.419569	0.041567	-6.402489e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
928	@BEIJI100	-2.350514e+04	-4.682298e-04	0.00775	-0.000000	0.167500	10.786604	-4.684167e-04	-0.000468	0.000000e+00	1.0	4.694167e-04	0.0	-15900	-15900.0	1.478311	10.730100	6.188314e+07	91.398178	300166.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.116053	1.891390	0.891390	-0.025370	1683.421517	1.000000	CN	100	-2.350514e+04	2.350514e+04	0.000000	0.000000	0.0	596.315723	0.025370	-4.973813e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
929	@FOSHA5	-3.739217e+04	-7.448640e-04	0.00775	-0.000000	0.059212	6.065972	-7.451613e-04	-0.000745	0.000000e+00	1.0	7.461613e-04	0.0	-39200	-39200.0	0.953882	6.882200	5.434770e+07	51.483718	002291.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.937069	1.766961	0.766961	-0.027571	772.278273	1.000000	CN	100	-3.739217e+04	3.739217e+04	0.000000	0.000000	0.0	1030.939583	0.027571	-7.243122e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
930	@HUANL1	-5.932515e+03	-1.181776e-04	0.00775	-0.000000	0.185000	3.006891	-1.182248e-04	0.000000	1.182248e-04	1.0	1.192248e-04	0.0	-2500	-2500.0	2.373006	17.122101	1.745621e+07	41.140385	300997.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745719	1.641097	0.641097	-0.074657	456.625647	0.999538	CN	100	-5.932515e+03	5.932515e+03	0.000000	0.000000	0.0	442.905964	0.074657	-1.035650e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
931	@KUNMI2	-3.999285e+03	-7.966702e-05	0.00775	-0.000000	0.200000	2.191389	-7.969882e-05	0.000000	7.969882e-05	1.0	8.069882e-05	6500.0	-6500	0.0	0.615275	4.192800	3.717273e+08	214.530961	000903.ZK	SHE	CHN	CN	True	0	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.467189	1.425960	0.425960	-0.129693	803.761032	1.000000	CN	100	0.000000e+00	0.000000e+00	3999.284513	3999.284513	1.0	-0.000000	0.129693	0.000000e+00	5867.707139	-518.677904	0.0	0.000000	NaN	NaN
932	@SHNTE4	-1.031238e+04	-2.054260e-04	0.00775	-0.000000	0.187928	5.309546	-2.055080e-04	-0.000303	-9.761628e-05	1.0	4.727949e-04	-3300.0	-4000	-7300.0	2.578096	18.688797	8.349106e+06	21.477450	000025.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	5183	0.2000	1.336227e+04	GS	connect	availability	1900	1.365035	1.250007	0.250007	-0.076675	465.805196	1.000000	CN	100	-1.882010e+04	1.882010e+04	-8507.716643	8507.716643	-1.0	1443.035265	0.076675	-2.569009e+04	-11613.327118	652.331010	-3300.0	-8507.716643	1400.0	3609.334334
933	@BEIJI194	-2.269592e+04	-4.521100e-04	0.00775	-0.000000	0.037500	2.331773	-4.522904e-04	-0.000729	-2.767748e-04	1.0	5.859241e-03	-7100.0	-6700	-13800.0	3.387451	24.268296	4.014665e+06	13.410655	300523.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	80081	0.0675	2.712705e+05	GS	connect	availability	4100	1.601243	1.531156	0.531156	-0.093162	433.426661	0.999907	CN	100	-4.674682e+04	4.674682e+04	-24050.902210	24050.902210	-1.0	4355.035007	0.093162	-7.485303e+04	-38511.338955	2240.633953	-7100.0	-24050.902210	3000.0	10162.353046
934	@JIANG132	-1.443322e+05	-2.875144e-03	0.00775	-0.000000	0.191758	75.826878	-2.876292e-03	-0.002876	0.000000e+00	1.0	2.877292e-03	0.0	-78900	-78900.0	1.829306	13.158901	3.024136e+07	54.774993	601028.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.835225	0.904694	-0.095306	-0.115318	759.168697	1.000000	CN	100	-1.443322e+05	1.443322e+05	0.000000	0.000000	0.0	16644.149552	0.115318	-1.205499e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
935	@NAVIN2	-1.469253e+04	-2.926800e-04	0.00775	-0.000000	0.185000	7.446901	-2.927968e-04	-0.000511	-2.182165e-04	1.0	5.127315e-04	-7926.0	-10600	-18526.0	1.386088	10.096800	6.833150e+07	94.965553	002405.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	7926	0.2225	1.098613e+04	GS	connect	availability	7900	2.265978	1.986641	0.986641	-0.049171	3093.056824	1.000000	CN	100	-2.567867e+04	2.567867e+04	-10986.134989	10986.134989	-1.0	1262.652379	0.049171	-5.818729e+04	-24894.337307	540.202027	-7926.0	-10986.134989	26.0	36.038293
936	@QUANT100	-2.411380e+04	-4.803547e-04	0.00775	-0.000000	0.162500	10.735598	-4.805464e-04	-0.000481	0.000000e+00	1.0	4.815464e-04	0.0	-600	-600.0	40.189674	292.147710	1.745848e+06	70.205366	688027.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.105615	1.920314	0.920314	-0.001305	2616.479923	1.000000	CN	100	-2.411380e+04	2.411380e+04	0.000000	0.000000	0.0	31.463853	0.001305	-5.077440e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
937	@REMEG4	-4.695411e+02	-9.353408e-06	0.00775	-0.000000	0.175000	0.225122	-9.357141e-06	0.000000	9.357141e-06	1.0	1.035714e-05	0.0	-93	-93.0	5.048829	36.889008	3.167511e+06	16.083350	688331.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.426833	2.123852	1.123852	-0.100285	1182.110442	1.000000	CN	100	-4.695411e+02	4.695411e+02	0.000000	0.000000	0.0	47.087714	0.100285	-1.139498e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
938	@SHANG316	-2.367774e+05	-4.716682e-03	0.00775	-0.000000	0.172500	111.901671	-4.718565e-03	-0.004769	-5.019750e-05	1.0	4.469518e-02	-1000.0	-56400	-57400.0	4.198182	30.645600	5.057785e+06	21.334864	688180.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	477820	0.1625	2.005975e+06	GS	connect	availability	600	1.886190	1.673553	0.673553	-0.043736	3024.413910	1.000000	CN	100	-2.409756e+05	2.409756e+05	-4198.181706	4198.181706	-1.0	10539.287714	0.043736	-4.545259e+05	-7918.570031	183.611284	-1000.0	-4198.181706	400.0	1679.272682
939	@SHANG341	-7.571316e+03	-1.508230e-04	0.00775	-0.000000	0.200000	4.148666	-1.508832e-04	0.000000	1.508832e-04	1.0	1.518832e-04	0.0	-1400	-1400.0	5.408083	38.844697	1.979359e+06	10.583217	688680.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.605267	2.220724	1.220724	-0.062257	454.388774	1.000000	CN	100	-7.571316e+03	7.571316e+03	0.000000	0.000000	0.0	471.369925	0.062257	-1.972530e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
940	@SHENZ72	-1.170677e+06	-2.332026e-02	0.00775	-0.000000	0.123022	394.573865	-2.332957e-02	-0.023330	0.000000e+00	1.0	7.636505e-02	0.0	-137200	-137200.0	8.532633	61.936005	1.983226e+07	169.074002	300124.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	311893	0.1325	2.661269e+06	GS	connect	availability	0	1.723590	1.584957	0.584957	-0.041774	19066.717586	1.000000	CN	100	-1.170677e+06	1.170677e+06	0.000000	0.000000	0.0	48903.552693	0.041774	-2.017768e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
941	@SIASU1	-1.296701e+04	-2.583070e-04	0.00775	-0.000000	0.187500	6.661135	-2.584101e-04	-0.000258	0.000000e+00	1.0	2.132924e-02	0.0	-4200	-4200.0	3.087383	22.507905	2.651552e+08	821.479436	300024.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	342453	0.1900	1.057284e+06	GS	connect	availability	0	2.423898	2.090019	1.090019	-0.023119	3625.253836	1.000000	CN	100	-1.296701e+04	1.296701e+04	0.000000	0.000000	0.0	299.781270	0.023119	-3.143071e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
942	@YUNNA43	-4.811530e+04	-9.584720e-04	0.00775	-0.000000	0.183260	24.157844	-9.588546e-04	-0.000959	0.000000e+00	1.0	9.598546e-04	0.0	-7200	-7200.0	6.682680	48.515000	2.756682e+06	18.408741	300957.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.420743	2.001671	1.001671	0.035632	1019.081962	1.000000	CN	100	-4.811530e+04	4.811530e+04	0.000000	0.000000	0.0	-1714.434969	0.035632	-1.164748e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
943	@BANKO533	1.390085e+05	2.769095e-03	0.00775	2.951551	0.000000	-0.000000	2.770200e-03	0.001068	-1.702112e-03	1.0	1.000000e-06	-69800.0	113600	43800.0	1.223667	8.909700	1.342568e+08	164.649664	600919.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.379358	0.512132	-0.487868	0.097087	20884.012876	1.000000	CN	100	5.359661e+04	5.359661e+04	-85411.941820	85411.941820	-1.0	5203.538631	0.097087	2.033229e+04	-32401.689211	-8292.397179	0.0	0.000000	NaN	NaN
944	@BJSHH1	-3.870432e+05	-7.710023e-03	0.00775	-0.000000	0.005000	5.301961	-7.713101e-03	-0.007890	-1.771560e-04	1.0	7.200867e-01	-18200.0	-452800	-471000.0	0.854777	6.218500	1.732131e+08	148.261317	601816.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	41820058	0.0350	3.574684e+07	GS	connect	availability	10400	0.492697	0.616579	-0.383421	-0.049848	23925.797158	1.000000	CN	100	-4.026001e+05	4.026001e+05	-15556.947553	15556.947553	-1.0	20068.721726	0.049848	-1.983598e+05	-7664.857981	775.479268	-18200.0	-15556.947553	7800.0	6667.263237
945	@CHINA1978	-1.187328e+04	-2.365196e-04	0.00775	-0.000000	0.187500	6.099290	-2.366140e-04	0.000000	2.366140e-04	1.0	2.376140e-04	7600.0	-7600	0.0	1.562274	11.325201	1.042469e+08	162.506459	001979.ZK	SHE	CHN	CN	True	0	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.577086	1.462036	0.462036	0.115387	6228.425111	1.000000	CN	100	0.000000e+00	0.000000e+00	11873.284781	11873.284781	1.0	0.000000	0.115387	0.000000e+00	18725.188570	1370.027964	0.0	0.000000	NaN	NaN
946	@DASHE1	-8.920242e+03	-1.776941e-04	0.00775	-0.000000	0.200000	4.887804	-1.777650e-04	0.000000	1.777650e-04	1.0	1.625349e-03	0.0	-4200	-4200.0	2.123867	15.403301	3.420963e+06	7.253098	603233.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	34178	0.2175	7.258953e+04	GS	connect	availability	0	1.375495	1.233137	0.233137	-0.051909	2418.761510	1.000000	CN	100	-8.920242e+03	8.920242e+03	0.000000	0.000000	0.0	463.036632	0.051909	-1.226975e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
947	@GSDUY1	-2.610581e+04	-5.200360e-04	0.00775	-0.000000	0.217500	15.556199	-5.202435e-04	-0.000562	-4.136493e-05	1.0	7.005446e-04	-9100.0	-65400	-74500.0	0.399171	2.887700	7.876325e+07	31.306687	002219.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	22540	0.2175	8.997322e+03	GS	connect	availability	5200	1.354604	1.296521	0.296521	-0.040932	952.371760	1.000000	CN	100	-2.973826e+04	2.973826e+04	-3632.459139	3632.459139	-1.0	1217.235127	0.040932	-4.028357e+04	-4920.543914	148.682411	-9100.0	-3632.459139	3900.0	1556.768203
948	@HAINA34	-5.814136e+03	-1.158195e-04	0.00775	-0.000000	0.219994	3.504322	-1.158657e-04	0.000000	1.158657e-04	1.0	5.524491e-03	0.0	-2000	-2000.0	2.907068	21.074997	1.190370e+07	34.531138	603069.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	93343	0.2175	2.713545e+05	GS	connect	availability	0	1.470885	1.315519	0.315519	-0.091010	404.198766	1.000000	CN	100	-5.814136e+03	5.814136e+03	0.000000	0.000000	0.0	529.146489	0.091010	-8.551925e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
949	@SHANG375	3.095670e+04	6.166674e-04	0.00775	0.657300	0.000000	-0.000000	6.169136e-04	0.000617	0.000000e+00	1.0	2.503491e-01	0.0	27800	27800.0	1.113551	8.041800	3.202190e+07	35.445555	601825.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	11281447	0.1200	1.256246e+07	GS	connect	availability	0	0.426332	0.549449	-0.450551	0.090824	7088.120030	1.000000	CN	100	3.095670e+04	3.095670e+04	0.000000	0.000000	0.0	2811.598782	0.090824	1.319782e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
950	@SHENZ323	-6.316344e+04	-1.258236e-03	0.00775	-0.000000	0.182500	31.581721	-1.258738e-03	-0.001259	0.000000e+00	1.0	1.259738e-03	0.0	-11138	-11138.0	5.670986	40.908402	3.674045e+06	20.687994	688559.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.279916	1.995157	0.995157	-0.071985	1090.823344	1.000000	CN	100	-6.316344e+04	6.316344e+04	0.000000	0.000000	0.0	4546.835558	0.071985	-1.440073e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
951	@SINEN1	-7.835212e+04	-1.560799e-03	0.00775	-0.000000	0.194056	41.656733	-1.561422e-03	-0.001561	0.000000e+00	1.0	1.169235e-02	0.0	-11800	-11800.0	6.640010	48.134003	4.136945e+06	27.408996	300827.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	76554	0.1825	5.083193e+05	GS	connect	availability	0	1.479095	1.437441	0.437441	-0.085459	2195.852091	1.000000	CN	100	-7.835212e+04	7.835212e+04	0.000000	0.000000	0.0	6695.889527	0.085459	-1.158902e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
952	@ZHANG1	1.233742e+04	2.457654e-04	0.00775	0.261959	0.000000	-0.000000	2.458635e-04	0.000246	0.000000e+00	1.0	1.000000e-06	0.0	400	400.0	30.843561	224.348500	1.934858e+06	59.749415	600436.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.543787	1.427139	0.427139	0.151340	9118.139597	1.000000	CN	100	1.233742e+04	1.233742e+04	0.000000	0.000000	0.0	1867.144172	0.151340	1.904635e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
953	@BEIJI315	7.518187e+03	1.497647e-04	0.00775	0.159633	0.000000	-0.000000	1.498245e-04	0.000000	-1.498245e-04	1.0	1.000000e-06	0.0	500	500.0	15.036374	109.794500	1.709150e+06	25.829866	688200.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.337490	2.035177	1.035177	0.149306	1181.180407	1.000000	CN	100	7.518187e+03	7.518187e+03	0.000000	0.000000	0.0	1122.507833	0.149306	1.757369e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
954	@BEIJI84	4.009195e+05	7.986444e-03	0.00775	8.512674	0.000000	-0.000000	7.989631e-03	0.007990	0.000000e+00	1.0	7.810477e-01	0.0	7300	7300.0	54.920475	400.312500	6.616953e+06	364.601620	002371.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	713630	0.0300	3.919290e+07	GS	connect	availability	0	1.415692	1.375285	0.375285	0.177771	16623.977388	1.000000	CN	100	4.009195e+05	4.009195e+05	0.000000	0.000000	0.0	71271.782865	0.177771	5.675786e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
955	@BESTO17	-1.513575e+04	-3.015090e-04	0.00775	-0.000000	0.220000	9.122919	-3.016294e-04	-0.000302	0.000000e+00	1.0	3.026294e-04	0.0	-8200	-8200.0	1.845823	13.298400	2.176022e+07	39.831253	603719.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.870024	1.592022	0.592022	-0.073182	325.677098	1.000000	CN	100	-1.513575e+04	1.513575e+04	0.000000	0.000000	0.0	1107.662905	0.073182	-2.830422e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
956	@BNPPA47160	-1.071531e+05	-2.134525e-03	0.00775	-0.000000	0.155000	45.503391	-2.135377e-03	-0.002135	0.000000e+00	1.0	2.136377e-03	0.0	-129100	-129100.0	0.830001	6.154101	1.150386e+09	974.472448	601933.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.183873	1.801849	0.801849	-0.043285	5046.634555	1.000000	CN	100	-1.071531e+05	1.071531e+05	0.000000	0.000000	0.0	4638.122011	0.043285	-2.340089e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
957	@CHONG70	-2.697463e+04	-5.373431e-04	0.00775	-0.000000	0.067500	4.988458	-5.375576e-04	-0.000538	0.000000e+00	1.0	5.385576e-04	0.0	-1400	-1400.0	19.267589	139.236900	4.314362e+07	826.860737	601127.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.475303	1.379996	0.379996	-0.050391	15126.735800	1.000000	CN	100	-2.697463e+04	2.697463e+04	0.000000	0.000000	0.0	1359.269917	0.050391	-3.979575e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
958	@CSISO1	-9.755804e+04	-1.943387e-03	0.00775	-0.000000	0.117500	31.405671	-1.944163e-03	-0.001973	-2.859063e-05	1.0	6.758844e-02	-1200.0	-47600	-48800.0	2.049539	14.840201	2.466024e+07	50.373082	688472.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	1607180	0.1375	3.293978e+06	GS	connect	availability	700	1.526953	1.505225	0.505225	-0.055573	2872.474747	1.000000	CN	100	-1.000175e+05	1.000175e+05	-2459.446418	2459.446418	-1.0	5558.259101	0.055573	-1.527220e+05	-3755.459597	136.678502	-1200.0	-2459.446418	500.0	1024.769341
959	@GUANG155	-1.726623e+04	-3.439487e-04	0.00775	-0.000000	0.172500	8.160066	-3.440860e-04	-0.000344	0.000000e+00	1.0	3.189702e-02	0.0	-12800	-12800.0	1.348924	9.872000	1.430309e+08	194.355360	601238.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	1173732	0.2025	1.583275e+06	GS	connect	availability	0	1.241911	1.223918	0.223918	-0.020900	2392.018580	1.000000	CN	100	-1.726623e+04	1.726623e+04	0.000000	0.000000	0.0	360.868831	0.020900	-2.144312e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
960	@GUANG284	-2.906243e+03	-5.789329e-05	0.00775	-0.000000	0.183669	1.462430	-5.791640e-05	0.000000	5.791640e-05	1.0	5.891640e-05	600.0	-600	0.0	4.843739	34.086808	1.268128e+08	594.991672	300607.ZK	SHE	CHN	CN	True	0	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.011775	1.807466	0.807466	-0.075442	2188.004051	1.000000	CN	100	0.000000e+00	0.000000e+00	2906.243150	2906.243150	1.0	-0.000000	0.075442	0.000000e+00	5846.708699	-219.252231	0.0	0.000000	NaN	NaN
961	@GUANG340	-3.418457e+04	-6.809675e-04	0.00775	-0.000000	0.172500	16.155721	-6.812393e-04	-0.000681	0.000000e+00	1.0	6.822393e-04	0.0	-14943	-14943.0	2.287664	16.534897	1.088702e+07	24.778314	688388.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.525001	2.146992	1.146992	-0.061358	770.321198	1.000000	CN	100	-3.418457e+04	3.418457e+04	0.000000	0.000000	0.0	2097.510095	0.061358	-8.631607e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
962	@JIANG262	-1.003476e+04	-1.998955e-04	0.00775	-0.000000	0.217500	5.979615	-1.999753e-04	-0.000274	-7.367511e-05	1.0	3.732698e-04	-3600.0	-5700	-9300.0	1.760483	12.720200	1.000663e+07	17.520364	603985.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	4911	0.2200	8.645734e+03	GS	connect	availability	2100	1.967385	1.776385	0.776385	-0.054578	551.047369	1.000000	CN	100	-1.637250e+04	1.637250e+04	-6337.740277	6337.740277	-1.0	893.574679	0.054578	-3.221100e+04	-12468.774433	345.899876	-3600.0	-6337.740277	1500.0	2640.725115
963	@JISHI1	-1.806484e+04	-3.598574e-04	0.00775	-0.000000	0.161830	8.009405	-3.600010e-04	-0.000360	0.000000e+00	1.0	3.610010e-04	0.0	-62200	-62200.0	0.290432	2.065200	4.185466e+08	118.978184	601929.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.768102	1.632479	0.632479	-0.057760	729.751822	1.000000	CN	100	-1.806484e+04	1.806484e+04	0.000000	0.000000	0.0	1043.432656	0.057760	-3.194048e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
964	@MAANS1	-5.990874e+03	-1.193401e-04	0.00775	-0.000000	0.237500	3.898172	-1.193878e-04	0.000000	1.193878e-04	1.0	1.203878e-04	0.0	-15600	-15600.0	0.384030	2.804100	2.838761e+08	109.567989	600808.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.307265	1.294440	0.294440	-0.050528	877.633550	1.000000	CN	100	-5.990874e+03	5.990874e+03	0.000000	0.000000	0.0	302.705399	0.050528	-7.831658e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
965	@MAANS6	1.638684e+05	3.264311e-03	0.00775	3.479397	0.000000	-0.000000	3.265613e-03	0.003266	0.000000e+00	1.0	1.000000e-06	0.0	29600	29600.0	5.536094	40.243607	1.295540e+07	71.764404	002352.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.129534	1.088692	0.088692	0.177805	12531.546726	1.000000	CN	100	1.638684e+05	1.638684e+05	0.000000	0.000000	0.0	29136.607645	0.177805	1.850949e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
966	@QINGH1	1.694822e+05	3.376139e-03	0.00775	3.598594	0.000000	-0.000000	3.377486e-03	0.003377	0.000000e+00	1.0	1.000000e-06	0.0	70400	70400.0	2.407417	17.465195	2.963924e+07	71.252801	000792.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.452290	1.395627	0.395627	0.125815	9809.398295	1.000000	CN	100	1.694822e+05	1.694822e+05	0.000000	0.000000	0.0	21323.397944	0.125815	2.461372e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
967	@SANYH1	2.326771e+05	4.635002e-03	0.00775	4.940404	0.000000	-0.000000	4.636852e-03	0.004637	0.000000e+00	1.0	5.818078e-01	0.0	100500	100500.0	2.315195	16.768403	5.269899e+07	121.634109	600031.SH	SHA	CHN	CN	True	1	2024-12-06	2024-12-06	12610190	0.0150	2.919505e+07	GS	connect	availability	0	1.035030	1.103458	0.103458	0.148794	13931.070233	1.000000	CN	100	2.326771e+05	2.326771e+05	0.000000	0.000000	0.0	34620.908414	0.148794	2.408278e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
968	@SEARA3	-1.772596e+04	-3.531068e-04	0.00775	-0.000000	0.140000	6.798999	-3.532477e-04	-0.000353	0.000000e+00	1.0	8.044132e-04	0.0	-9400	-9400.0	1.885741	13.590601	2.859609e+07	53.494202	000503.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	11979	0.1650	2.258929e+04	GS	connect	availability	0	1.725405	1.574641	0.574641	-0.018278	1406.320086	1.000000	CN	100	-1.772596e+04	1.772596e+04	0.000000	0.000000	0.0	324.000993	0.018278	-3.058446e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
969	@SHANG81	-5.582067e+04	-1.111966e-03	0.00775	-0.000000	0.117500	17.969669	-1.112409e-03	-0.001112	0.000000e+00	1.0	1.113409e-03	0.0	-75100	-75100.0	0.743285	5.055600	1.086657e+09	756.182455	002195.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.876335	1.716785	0.716785	-0.023042	3800.703471	1.000000	CN	100	-5.582067e+04	5.582067e+04	0.000000	0.000000	0.0	1286.228715	0.023042	-1.047383e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
970	@SHENZ272	8.388793e+05	1.671074e-02	0.00775	17.811821	0.000000	-0.000000	1.671741e-02	0.024412	7.694207e-03	1.0	8.025305e-01	11000.0	23900	34900.0	35.099552	255.423710	5.107457e+06	179.567328	300760.ZK	SHE	CHN	CN	True	1	2024-12-06	2024-12-06	1147334	0.0375	4.027091e+07	GS	connect	availability	0	1.259698	1.245475	0.245475	0.259910	20852.505895	1.000000	CN	100	1.224974e+06	1.224974e+06	386095.071610	386095.071610	1.0	318383.444371	0.259910	1.543098e+06	486363.203868	100350.082753	0.0	0.000000	NaN	NaN
971	@SHENZ47	5.841804e+03	1.163706e-04	0.00775	0.124038	0.000000	-0.000000	1.164170e-04	0.000000	-1.164170e-04	1.0	1.000000e-06	0.0	4700	4700.0	1.242937	9.040300	5.044570e+06	6.277235	002327.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.818760	0.935165	-0.064835	0.146987	1042.510390	1.000000	CN	100	5.841804e+03	5.841804e+03	0.000000	0.000000	0.0	858.669257	0.146987	4.783037e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
972	@SHENZ71	-5.110207e+05	-1.017969e-02	0.00775	-0.000000	0.015000	21.000849	-1.018376e-02	0.000000	1.018376e-02	1.0	1.000000e+00	94300.0	-94300	0.0	5.419095	39.324006	5.240390e+07	283.649952	002475.ZK	SHE	CHN	CN	True	0	2024-12-06	2024-12-06	13276217	0.0825	7.194508e+07	GS	connect	availability	0	1.285831	1.299817	0.299817	0.084985	24278.898958	1.000000	CN	100	0.000000e+00	0.000000e+00	511020.656816	511020.656816	1.0	0.000000	0.084985	0.000000e+00	657086.176157	43429.145410	0.0	0.000000	NaN	NaN
973	@SICHU52	-8.512316e+04	-1.695680e-03	0.00775	-0.000000	0.097500	22.738379	-1.696357e-03	-0.001696	0.000000e+00	1.0	1.504535e-01	0.0	-18400	-18400.0	4.626259	33.392502	1.614541e+07	74.209492	002422.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	1613524	0.1625	7.464579e+06	GS	connect	availability	0	1.027422	1.067063	0.067063	0.044336	6964.820411	1.000000	CN	100	-8.512316e+04	8.512316e+04	0.000000	0.000000	0.0	-3774.007833	0.044336	-8.745740e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
974	@SSANX1	-4.851997e+04	-9.665332e-04	0.00775	-0.000000	0.222500	29.577241	-9.669190e-04	-0.000967	0.000000e+00	1.0	9.679190e-04	0.0	-30000	-30000.0	1.617332	11.541200	1.526885e+08	242.559723	002163.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.690953	1.511970	0.511970	-0.017862	942.938636	0.999993	CN	100	-4.851997e+04	4.851997e+04	0.000000	0.000000	0.0	866.646151	0.017862	-8.204499e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
975	@STIAN1	-3.407217e+04	-6.787284e-04	0.00775	-0.000000	0.137500	12.835405	-6.789993e-04	-0.000679	0.000000e+00	1.0	6.799993e-04	0.0	-38200	-38200.0	0.891942	6.298800	2.107910e+07	18.275584	600620.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516107	1.435566	0.435566	-0.105200	459.356866	0.997054	CN	100	-3.407217e+04	3.407217e+04	0.000000	0.000000	0.0	3584.396420	0.105200	-5.165703e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
976	@STONG1	-6.114260e+04	-1.217980e-03	0.00775	-0.000000	0.175000	29.314943	-1.218466e-03	-0.001218	0.000000e+00	1.0	1.219466e-03	0.0	-48600	-48600.0	1.258078	9.076700	7.224203e+06	9.025667	600846.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.185491	1.157897	0.157897	-0.037660	495.179237	0.999946	CN	100	-6.114260e+04	6.114260e+04	0.000000	0.000000	0.0	2302.607303	0.037660	-7.248399e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
977	@TIBET2	-4.837543e+03	-9.636539e-05	0.00775	-0.000000	0.175000	2.319370	-9.640386e-05	0.000000	9.640386e-05	1.0	1.415568e-04	-687.0	-1500	-2187.0	3.225028	23.341904	7.548457e+06	24.252463	000762.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	687	0.2200	2.215595e+03	GS	connect	availability	700	1.951196	1.744034	0.744034	-0.035620	1327.832979	1.000000	CN	100	-7.053137e+03	7.053137e+03	-2215.594551	2215.594551	-1.0	251.236099	0.035620	-1.376205e+04	-4323.059011	78.920530	-687.0	-2215.594551	-13.0	-41.925370
978	@XIANM1	-2.163344e+04	-4.309450e-04	0.00775	-0.000000	0.221715	13.140998	-4.311170e-04	-0.000431	0.000000e+00	1.0	4.541679e-04	0.0	-41800	-41800.0	0.517546	3.580600	1.673274e+09	824.677676	000564.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	2138	0.2000	1.106514e+03	GS	connect	availability	0	1.452012	1.344884	0.344884	-0.005748	7570.167052	1.000000	CN	100	-2.163344e+04	2.163344e+04	0.000000	0.000000	0.0	124.351352	0.005748	-3.141202e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
979	@ZHEJI307	-1.969938e+04	-3.924180e-04	0.00775	-0.000000	0.082500	4.452601	-3.925746e-04	-0.000393	0.000000e+00	1.0	3.935746e-04	0.0	-10900	-10900.0	1.807283	13.096100	2.462235e+07	44.384661	002915.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.947882	1.760176	0.760176	-0.088589	388.220808	1.000000	CN	100	-1.969938e+04	1.969938e+04	0.000000	0.000000	0.0	1745.158575	0.088589	-3.837207e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
980	@ZHONG8	-2.631778e+04	-5.242586e-04	0.00775	-0.000000	0.211994	15.285493	-5.244679e-04	-0.000524	0.000000e+00	1.0	8.850685e-04	0.0	-23900	-23900.0	1.101162	7.931800	2.032606e+08	221.914873	600787.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	16387	0.2075	1.804475e+04	GS	connect	availability	0	0.917972	0.960780	-0.039220	-0.012641	981.940346	1.000000	CN	100	-2.631778e+04	2.631778e+04	0.000000	0.000000	0.0	332.695286	0.012641	-2.415899e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
981	@CHANG97	-4.286827e+03	-8.539496e-05	0.00775	-0.000000	0.120000	1.409368	-8.542905e-05	0.000000	8.542905e-05	1.0	8.642905e-05	1700.0	-1700	0.0	2.521663	18.295701	9.270848e+06	23.346937	603698.SH	SHA	CHN	CN	True	0	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.071982	1.078168	0.078168	-0.107410	540.634386	0.999381	CN	100	0.000000e+00	0.000000e+00	4286.827152	4286.827152	1.0	-0.000000	0.107410	0.000000e+00	4595.400822	-460.446286	0.0	0.000000	NaN	NaN
982	@CHENG37	-4.766657e+03	-9.495334e-05	0.00775	-0.000000	0.175000	2.285384	-9.499124e-05	0.000000	9.499124e-05	1.0	9.599124e-05	1000.0	-1000	0.0	4.766657	34.677399	3.427729e+07	163.611725	300127.ZK	SHE	CHN	CN	True	0	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.222927	1.954879	0.954879	-0.023812	1062.825937	1.000000	CN	100	0.000000e+00	0.000000e+00	4766.657490	4766.657490	1.0	-0.000000	0.023812	0.000000e+00	10595.933756	-113.501344	0.0	0.000000	NaN	NaN
983	@GUANG68	-3.431663e+04	-6.835981e-04	0.00775	-0.000000	0.035000	3.290635	-6.838710e-04	-0.000684	0.000000e+00	1.0	1.064226e-03	0.0	-67200	-67200.0	0.510664	3.710000	3.635076e+07	18.563027	000008.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	37277	0.0450	1.903603e+04	GS	connect	availability	0	1.302561	1.204635	0.204635	-0.054476	846.165451	1.000000	CN	100	-3.431663e+04	3.431663e+04	0.000000	0.000000	0.0	1869.433112	0.054476	-4.469951e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
984	@HUANG7	5.553712e+03	1.106317e-04	0.00775	0.117921	0.000000	-0.000000	1.106759e-04	0.000000	-1.106759e-04	1.0	1.000000e-06	0.0	1100	1100.0	5.048829	36.571702	3.575734e+07	179.999695	600745.SH	SHA	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023693	1.748431	0.748431	0.122972	5087.821531	1.000000	CN	100	5.553712e+03	5.553712e+03	0.000000	0.000000	0.0	682.953108	0.122972	1.123901e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
985	@JIANG115	-6.563892e+03	-1.307548e-04	0.00775	-0.000000	0.210000	3.776486	-1.308070e-04	0.000000	1.308070e-04	1.0	1.318070e-04	0.0	-4300	-4300.0	1.526487	11.683601	2.252385e+08	362.226931	002559.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.780841	1.645804	0.645804	-0.042216	772.072104	1.000000	CN	100	-6.563892e+03	6.563892e+03	0.000000	0.000000	0.0	277.102270	0.042216	-1.168925e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
986	@JIANG348	-1.102539e+03	-2.196292e-05	0.00775	-0.000000	0.025000	0.075516	-2.197169e-05	0.000000	2.197169e-05	1.0	5.385016e-03	300.0	-300	0.0	3.675129	26.283707	1.393164e+07	50.402292	605133.SH	SHA	CHN	CN	True	0	2024-12-06	2024-12-06	73213	0.0250	2.690672e+05	GS	connect	availability	0	1.911607	1.704248	0.704248	-0.101464	321.417422	1.000000	CN	100	0.000000e+00	0.000000e+00	1102.538744	1102.538744	1.0	-0.000000	0.101464	0.000000e+00	2107.620809	-111.867589	0.0	0.000000	NaN	NaN
987	@JIANG69	-3.146957e+04	-6.268839e-04	0.00775	-0.000000	0.217500	18.752415	-6.271341e-04	-0.000943	-3.161373e-04	1.0	1.382083e-03	-21500.0	-24400	-45900.0	1.289736	9.318100	1.285390e+07	16.486317	600461.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	29334	0.2275	3.783313e+04	GS	connect	availability	12300	0.542131	0.730541	-0.269459	-0.003639	886.220348	1.000000	CN	100	-5.919890e+04	5.919890e+04	-27729.333983	27729.333983	-1.0	215.419514	0.003639	-3.209358e+04	-15032.939169	100.904565	-21500.0	-27729.333983	9200.0	11865.575472
988	@NANJI38	-1.034597e+04	-2.060950e-04	0.00775	-0.000000	0.182500	5.172985	-2.061773e-04	-0.000206	0.000000e+00	1.0	2.071773e-04	0.0	-3800	-3800.0	2.722624	19.985505	8.217556e+07	226.057649	002747.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.049812	1.831776	0.831776	-0.033494	1680.858892	1.000000	CN	100	-1.034597e+04	1.034597e+04	0.000000	0.000000	0.0	346.531234	0.033494	-2.120729e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
989	@NATIO186	-1.760758e+04	-3.507487e-04	0.00775	-0.000000	0.167500	8.080193	-3.508887e-04	-0.000351	0.000000e+00	1.0	3.518887e-04	0.0	-4000	-4000.0	4.401896	31.725098	1.077706e+08	470.613677	300077.ZK	SHE	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.901733	1.735603	0.735603	-0.084450	2566.862590	1.000000	CN	100	-1.760758e+04	1.760758e+04	0.000000	0.000000	0.0	1486.964982	0.084450	-3.348493e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
990	@PETRO164	-6.622826e+05	-1.319288e-02	0.00775	-0.000000	0.010000	18.144728	-1.319815e-02	-0.012882	3.160824e-04	1.0	8.676541e-01	13900.0	-580400	-566500.0	1.141080	8.306700	1.827162e+08	208.913709	601857.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	37575402	0.0175	4.287652e+07	GS	connect	availability	0	0.707864	0.761852	-0.238148	0.015466	12933.618932	1.000000	CN	100	-6.464216e+05	6.464216e+05	15861.005774	15861.005774	1.0	-9997.318823	0.015466	-4.575784e+05	11227.430681	245.300497	0.0	0.000000	NaN	NaN
991	@QIMIN1	-1.529927e+03	-3.047664e-05	0.00775	-0.000000	0.225000	0.943106	-3.048880e-05	0.000000	3.048880e-05	1.0	3.148880e-05	500.0	-500	0.0	3.059855	22.186295	2.648522e+07	80.881614	002232.ZK	SHE	CHN	CN	True	0	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.802342	1.672108	0.672108	-0.066071	550.043304	1.000000	CN	100	0.000000e+00	0.000000e+00	1529.927254	1529.927254	1.0	-0.000000	0.066071	0.000000e+00	2757.452694	-101.083940	0.0	0.000000	NaN	NaN
992	@SHANG383	-2.734406e+04	-5.447024e-04	0.00775	-0.000000	0.200000	14.983046	-5.449198e-04	-0.000640	-9.550141e-05	1.0	8.944932e-03	-2900.0	-9700	-12600.0	2.818975	20.439896	1.828000e+06	5.142997	605598.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	149509	0.1750	4.214622e+05	GS	connect	availability	1700	1.756119	1.556875	0.556875	-0.058173	221.693955	0.999757	CN	100	-3.551909e+04	3.551909e+04	-8175.028169	8175.028169	-1.0	2066.263834	0.058173	-6.237576e+04	-14356.324696	475.568660	-2900.0	-8175.028169	1200.0	3382.770277
993	@SICHU19	-8.561538e+03	-1.705486e-04	0.00775	-0.000000	0.155000	3.635722	-1.706166e-04	0.000000	1.706166e-04	1.0	5.983288e-04	0.0	-5000	-5000.0	1.712308	12.578400	8.948594e+07	154.932165	000155.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	12505	0.1550	2.141241e+04	GS	connect	availability	0	1.740843	1.492569	0.492569	0.001281	1991.561706	1.000000	CN	100	-8.561538e+03	8.561538e+03	0.000000	0.000000	0.0	-10.969597	0.001281	-1.490430e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
994	@STARP20	-4.940861e+03	-9.842353e-05	0.00775	-0.000000	0.225000	3.045736	-9.846281e-05	0.000000	9.846281e-05	1.0	9.946281e-05	300.0	-360	-60.0	13.724614	99.798798	3.796549e+06	52.152570	603290.SH	SHA	CHN	CN	True	-1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.002697	1.802371	0.802371	-0.048639	1511.261914	1.000000	CN	100	-8.234768e+02	8.234768e+02	4117.384202	4117.384202	1.0	40.053037	0.048639	-1.649175e+03	8245.873431	-200.265183	0.0	0.000000	NaN	NaN
995	@GDGOL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.530100e-04	-2775.0	0	-2775.0	2.748777	19.721299	2.209798e+07	59.985945	300093.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	2775	0.1750	7.627856e+03	GS	connect	availability	2700	2.597602	2.276141	1.276141	-0.083238	463.113941	1.000000	CN	100	-7.627856e+03	7.627856e+03	-7627.856044	7627.856044	-1.0	634.929303	0.083238	-1.981413e+04	-19814.134426	634.929303	-2775.0	-7627.856044	75.0	206.158271
996	@JIANG346	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000323	-3.226136e-04	1.0	3.230596e-04	-9883.0	0	-9883.0	1.635226	11.782200	3.845450e+07	62.364142	003032.ZK	SHE	CHN	CN	True	-1	2024-12-06	2024-12-06	9883	0.1750	1.616094e+04	GS	connect	availability	9900	1.788160	1.618487	0.618487	-0.099889	658.092517	1.000000	CN	100	-1.616094e+04	1.616094e+04	-16160.941753	16160.941753	-1.0	1614.303921	0.099889	-2.889835e+04	-28898.354127	1614.303921	-9883.0	-16160.941753	-17.0	-27.798847
997	@KELIS1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000461	-4.612574e-04	1.0	2.491847e-02	-4700.0	0	-4700.0	8.572549	60.390198	4.298559e+07	357.314613	603662.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	145856	0.1750	1.250358e+06	GS	connect	availability	2700	1.812473	1.667665	0.667665	-0.072573	2245.521026	1.000000	CN	100	-4.029098e+04	4.029098e+04	-40290.981521	40290.981521	-1.0	2924.028826	0.072573	-7.302630e+04	-73026.304940	2924.028826	-4700.0	-40290.981521	2000.0	17145.098520
998	@SHANG53	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000531	5.310402e-04	1.0	1.000000e-06	2600.0	0	2600.0	10.249070	74.643906	1.466166e+07	150.639561	002028.ZK	SHE	CHN	CN	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.446197	0.694725	-0.305275	0.140195	7934.966208	1.000000	CN	100	2.664758e+04	2.664758e+04	26647.582357	26647.582357	1.0	3735.852176	0.140195	1.189008e+04	11890.080475	3735.852176	0.0	0.000000	NaN	NaN
999	@XIANB2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.257751e-02	-1500.0	0	-1500.0	6.590458	47.172394	5.129625e+06	33.306955	688333.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	95758	0.1700	6.310891e+05	GS	connect	availability	900	2.192092	1.950367	0.950367	-0.057292	1665.701213	1.000000	CN	100	-9.885687e+03	9.885687e+03	-9885.686609	9885.686609	-1.0	566.370989	0.057292	-2.167033e+04	-21670.331702	566.370989	-1500.0	-9885.686609	600.0	3954.274644
1000	@ZHEJI24	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000203	-2.032258e-04	1.0	9.887103e-03	-44100.0	0	-44100.0	0.404677	2.922900	4.380213e+07	17.622627	600477.SH	SHA	CHN	CN	True	-1	2024-12-06	2024-12-06	1225877	0.2225	4.960844e+05	GS	connect	availability	25200	1.720647	1.532656	0.532656	-0.017967	958.666724	0.999962	CN	100	-1.784626e+04	1.784626e+04	-17846.261534	17846.261534	-1.0	320.647323	0.017967	-3.070712e+04	-30707.115440	320.647323	-44100.0	-17846.261534	18900.0	7648.397800
1001	@AIRPO2	-6.871527e+05	-1.368830e-02	0.00500	-0.000000	0.007500	14.119576	-1.369376e-02	-0.013694	-4.875444e-09	1.0	2.112390e-01	0.0	-382962	-382962.0	1.794311	61.506897	9.606430e+06	17.238856	AOT_n.BK	BAK	THA	TH	True	-1	2024-12-06	2024-12-06	5524551	0.0075	9.912763e+06	GS	thai	availability	0	0.179982	0.254188	-0.745812	-0.114595	25632.986586	1.000000	TH	100	-6.871529e+05	6.871529e+05	0.000000	0.000000	0.0	78744.075816	0.114595	-1.236754e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1002	@MUANG4	-3.761280e+05	-7.492590e-03	0.00500	-0.000000	0.245000	252.469491	-7.495581e-03	-0.007496	-8.425344e-09	1.0	1.595649e-01	0.0	-257836	-257836.0	1.458789	50.277405	3.149737e+06	4.620296	MTC_n.BK	BAK	THA	TH	True	-1	2024-12-06	2024-12-06	5230902	0.2450	7.630785e+06	GS	thai	availability	0	-0.070843	0.063347	-0.936653	-0.112094	3092.633656	1.000000	TH	100	-3.761284e+05	3.761284e+05	0.000000	0.000000	0.0	42161.619045	0.112094	2.664599e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
1003	@NGERN1	-2.185589e+05	-4.353763e-03	0.00500	-0.000000	0.125000	74.848941	-4.355501e-03	-0.004355	1.593493e-09	1.0	1.044991e-01	0.0	-428063	-428063.0	0.510576	17.673798	6.035609e+06	3.112244	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-12-06	2024-12-06	9842120	0.1325	5.025153e+06	GS	thai	availability	0	-0.090628	0.059483	-0.940517	-0.136033	1249.554996	0.999997	TH	100	-2.185588e+05	2.185588e+05	0.000000	0.000000	0.0	29731.268302	0.136033	1.980745e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
1004	@PTTEX3	2.381135e+05	4.743297e-03	0.00500	3.261829	0.000000	-0.000000	4.745190e-03	0.004678	-6.701388e-05	1.0	7.885498e-01	-900.0	63760	62860.0	3.734501	128.715400	4.498914e+06	16.895102	PTTEP_n.BK	BAK	THA	TH	True	1	2024-12-06	2024-12-06	10595621	0.0050	3.956936e+07	GS	thai	availability	0	0.021083	0.142150	-0.857850	0.022803	5337.327345	1.000000	TH	100	2.347507e+05	2.347507e+05	-3361.050917	3361.050917	-1.0	5352.955222	0.022803	4.949341e+03	-70.862342	-76.641102	0.0	0.000000	NaN	NaN
1005	@SRISA3	-4.611731e+05	-9.186716e-03	0.00500	-0.000000	0.202500	255.856322	-9.190382e-03	-0.009190	-8.564052e-09	1.0	1.764458e-01	0.0	-402719	-402719.0	1.145150	39.493500	3.844574e+06	4.429926	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-12-06	2024-12-06	7329016	0.2025	8.392821e+06	GS	thai	availability	0	0.353319	0.367930	-0.632070	-0.147120	1729.708536	0.999999	TH	100	-4.611736e+05	4.611736e+05	0.000000	0.000000	0.0	67847.992638	0.147120	-1.629414e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1006	@SRITR3	-1.975613e+05	-3.935484e-03	0.00500	-0.000000	0.142500	77.130102	-3.937055e-03	-0.004211	-2.742969e-04	1.0	2.148207e-02	-24700.0	-354524	-379224.0	0.557258	19.106507	4.245805e+06	2.366813	STA_n.BK	BAK	THA	TH	True	-1	2024-12-06	2024-12-06	1579804	0.1450	8.803581e+05	GS	thai	availability	24700	0.740713	0.741888	-0.258112	-0.166731	667.639816	0.999808	TH	100	-2.113255e+05	2.113255e+05	-13764.267118	13764.267118	-1.0	35234.537047	0.166731	-1.565315e+05	-10195.367789	2294.931400	-24700.0	-13764.267118	NaN	NaN
1007	@BANGC1	-2.934497e+05	-5.845612e-03	0.00500	-0.000000	0.097500	78.387254	-5.847945e-03	-0.006049	-2.014596e-04	1.0	7.947399e-02	-11000.0	-319301	-330301.0	0.919037	31.660996	6.082227e+06	5.618363	BCP_n.BK	BAK	THA	TH	True	-1	2024-12-06	2024-12-06	4019970	0.0975	3.694503e+06	GS	thai	availability	11000	0.142033	0.237330	-0.762670	-0.189127	1265.443569	1.000000	TH	100	-3.035590e+05	3.035590e+05	-10109.410960	10109.410960	-1.0	57411.236211	0.189127	-4.311539e+04	-1435.869840	1911.963931	-11000.0	-10109.410960	NaN	NaN
1008	@THAIO13	-4.696251e+05	-9.355081e-03	0.00500	-0.000000	0.093978	120.916799	-9.358815e-03	-0.009402	-4.280973e-05	1.0	3.161468e-02	-1900.0	-415391	-417291.0	1.130562	38.936905	9.471750e+06	10.760049	TOP_n.BK	BAK	THA	TH	True	-1	2024-12-06	2024-12-06	987782	0.0950	1.116749e+06	GS	thai	availability	1900	0.244482	0.305426	-0.694574	-0.161824	1389.019943	1.000000	TH	100	-4.717733e+05	4.717733e+05	-2148.067480	2148.067480	-1.0	76344.259927	0.161824	-1.153401e+05	-525.163912	347.608968	-1900.0	-2148.067480	NaN	NaN
1009	@OSOTS1	-8.777757e+05	-1.748557e-02	0.00500	-0.000000	0.180000	432.875667	-1.749255e-02	-0.017493	5.764553e-09	1.0	3.668854e-02	0.0	-1399337	-1399337.0	0.627279	21.556397	3.830338e+06	2.408995	OSP_n.BK	BAK	THA	TH	True	-1	2024-12-06	2024-12-06	1535526	0.1800	9.632039e+05	GS	thai	availability	0	-0.049478	0.237926	-0.762074	-0.178056	1884.189347	0.999993	TH	100	-8.777754e+05	8.777754e+05	0.000000	0.000000	0.0	156293.541108	0.178056	4.343043e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
1010	@KCEEL3	4.873362e+04	9.707893e-04	0.00500	0.667584	0.000000	-0.000000	9.711768e-04	0.000859	-1.124646e-04	1.0	1.000000e-06	-7800.0	67353	59553.0	0.723560	24.967408	8.013629e+06	5.837479	KCE_n.BK	BAK	THA	TH	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.577391	0.664061	-0.335939	-0.030740	855.311920	1.000000	TH	100	4.309015e+04	4.309015e+04	-5643.765574	5643.765574	-1.0	-1324.585033	0.030740	2.487989e+04	-3258.662116	173.488544	0.0	0.000000	NaN	NaN
1011	@KRUNG16	2.453529e+05	4.887509e-03	0.00500	3.360999	0.000000	-0.000000	4.889459e-03	0.004889	1.215734e-08	1.0	1.000000e-06	0.0	176115	176115.0	1.393144	47.755097	1.624912e+06	2.263978	KTC_n.BK	BAK	THA	TH	True	1	2024-12-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.174608	0.243122	-0.756878	0.003289	1831.915716	0.993878	TH	100	2.453535e+05	2.453535e+05	0.000000	0.000000	0.0	806.855177	0.003289	4.284073e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1012	@ITAIL1	4.376594e+04	8.718316e-04	0.00500	0.599533	0.000000	-0.000000	8.721795e-04	0.000610	-2.624778e-04	1.0	4.317614e-02	-20900.0	69448	48548.0	0.630197	21.583100	1.076674e+07	6.779856	ITC_n.BK	BAK	THA	TH	True	1	2024-12-06	2024-12-06	3437856	0.2475	2.166527e+06	GS	thai	availability	0	0.554315	0.584298	-0.415702	-0.016976	397.024268	0.968316	TH	100	3.059482e+04	3.059482e+04	-13171.122548	13171.122548	-1.0	-519.368419	0.016976	1.695918e+04	-7300.956810	223.589024	0.0	0.000000	NaN	NaN
1013	@LANDH5	-3.741222e+04	-7.452633e-04	0.00500	-0.000000	0.005000	0.512496	-7.455608e-04	-0.000792	-4.594675e-05	1.0	1.167759e-01	-14500.0	-235285	-249785.0	0.159008	5.468500	9.562871e+06	1.525735	LH_n.BK	BAK	THA	TH	True	-1	2024-12-06	2024-12-06	36616692	0.1100	5.822349e+06	GS	thai	availability	14500	0.162833	0.336821	-0.663179	-0.098227	1786.094264	1.000000	TH	100	-3.971783e+04	3.971783e+04	-2305.616700	2305.616700	-1.0	3901.348856	0.098227	-6.467375e+03	-375.430642	226.473000	-14500.0	-2305.616700	NaN	NaN
1014	@ROYAL74	-5.371760e+04	-1.070072e-03	0.00500	-0.000000	0.005000	0.735858	-1.070499e-03	-0.001070	1.442819e-09	1.0	8.618173e-01	0.0	-65756	-65756.0	0.816922	28.097397	2.559195e+07	20.979356	MINT_n.BK	BAK	THA	TH	True	-1	2024-12-06	2024-12-06	52871869	0.0050	4.319220e+07	GS	thai	availability	0	0.269290	0.351006	-0.648994	-0.080267	3890.819439	1.000000	TH	100	-5.371753e+04	5.371753e+04	0.000000	0.000000	0.0	4311.758742	0.080267	-1.446560e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1015	@SIAMC15	-9.589518e+03	-1.910262e-04	0.00500	-0.000000	0.005000	0.131363	-1.911025e-04	0.000000	1.911025e-04	1.0	5.067863e-01	1700.0	-1796	-96.0	5.339169	184.892900	3.537269e+06	19.081431	SCC_n.BK	BAK	THA	TH	True	-1	2024-12-06	2024-12-06	4761205	0.0050	2.542088e+07	GS	thai	availability	0	0.357198	0.404652	-0.595348	-0.035109	6407.008435	1.000000	TH	100	-5.125603e+02	5.125603e+02	9076.588022	9076.588022	1.0	17.995694	0.035109	-1.830853e+02	3242.136032	-318.673755	0.0	0.000000	NaN	NaN
1016	@BANPU2	-1.769484e+05	-3.524869e-03	0.00500	-0.000000	0.097500	47.267045	-3.526276e-03	-0.004451	-9.244907e-04	1.0	9.895891e-03	-269500.0	-1027950	-1297450.0	0.172137	5.920000	5.836116e+07	10.080178	BANPU_n.BK	BAK	THA	TH	True	-1	2024-12-06	2024-12-06	1856525	0.1175	3.195769e+05	GS	thai	availability	269500	0.275605	0.364260	-0.635740	-0.158109	1586.654954	1.000000	TH	100	-2.233393e+05	2.233393e+05	-46390.961269	46390.961269	-1.0	35312.020594	0.158109	-6.155343e+04	-12785.577980	7334.841073	-269500.0	-46390.961269	NaN	NaN
1017	@INDOR13	1.333770e+04	2.656912e-04	0.00500	0.182708	0.000000	-0.000000	2.657972e-04	0.000266	-2.325287e-09	1.0	1.036464e-01	0.0	18659	18659.0	0.714807	24.647400	1.428964e+07	10.275783	IVL_n.BK	BAK	THA	TH	True	1	2024-12-06	2024-12-06	7275984	0.1525	5.200923e+06	GS	thai	availability	0	0.441816	0.558200	-0.441800	0.013779	1404.661812	1.000000	TH	100	1.333758e+04	1.333758e+04	0.000000	0.000000	0.0	183.777497	0.013779	5.892759e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
1018	@GULFE1	-1.681142e+05	-3.348889e-03	0.00500	-0.000000	0.085000	39.149889	-3.350226e-03	-0.003328	2.205105e-05	1.0	1.076597e-01	600.0	-91101	-90501.0	1.845369	64.106797	3.696502e+07	69.138124	GULF_n.BK	BAK	THA	TH	True	-1	2024-12-06	2024-12-06	2836396	0.0900	5.234196e+06	GS	thai	availability	0	0.023986	0.132417	-0.867583	-0.079985	17754.626866	1.000000	TH	100	-1.670077e+05	1.670077e+05	1107.221200	1107.221200	1.0	13358.178567	0.079985	-4.005767e+03	26.557280	-88.561531	0.0	0.000000	NaN	NaN