| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -8.544537e+04 | -1.702099e-03 | 0.00375 | -0.000000 | 0.010000 | 2.340969 | -1.702758e-03 | -0.001703 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -10000 | -10000 | 8.544537 | 66.735199 | 1.975652e+07 | 169.407411 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 27177116 | 0.0125 | 2.322159e+08 | GS | apac | availability | 0 | 0.947118 | 1.069630 | 0.069630 | -0.072132 | 7669.210841 | 1.000000 | XH | 2000 | -8.544537e+04 | 8.544537e+04 | 0.000000 | 0.000000 | 0 | 6163.329739 | 0.072132 | -8.092683e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -4.151692e+04 | -8.270302e-04 | 0.00475 | -0.000000 | 0.057500 | 6.540336 | -8.273503e-04 | -0.000827 | 0.000000e+00 | 1.000000 | 2.046359e-01 | 0 | -3000 | -3000 | 13.838973 | 454.451670 | 5.159000e+06 | 72.021522 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 739013 | 0.0700 | 1.022718e+07 | GS | apac | availability | 0 | 0.541402 | 0.668559 | -0.331441 | -0.115829 | 1230.186577 | 1.000000 | TW | 1000 | -4.151692e+04 | 4.151692e+04 | 0.000000 | 0.000000 | 0 | 4808.872609 | 0.115829 | -2.247735e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 6.005592e+04 | 1.196333e-03 | 0.00475 | 0.781550 | 0.000000 | -0.000000 | 1.196796e-03 | 0.001197 | 0.000000e+00 | 1.000000 | 1.887882e-01 | 0 | 17000 | 17000 | 3.532701 | 114.113610 | 7.052274e+06 | 24.721549 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 2681645 | 0.0250 | 9.473450e+06 | GS | apac | availability | 0 | 0.451836 | 0.548942 | -0.451058 | -0.061433 | 868.106836 | 0.855393 | TW | 1000 | 6.005592e+04 | 6.005592e+04 | 0.000000 | 0.000000 | 0 | -3689.396481 | 0.061433 | 2.713544e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 5.363984e+05 | 1.068523e-02 | 0.01000 | 14.695846 | 0.000000 | -0.000000 | 1.068936e-02 | 0.010689 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1636400 | 1636400 | 0.327792 | 5183.707100 | 5.173340e+07 | 16.823763 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203886 | 0.278142 | -0.721858 | 0.026496 | 6635.086340 | 1.000000 | ID | 100 | 5.363984e+05 | 5.363984e+05 | 0.000000 | 0.000000 | 0 | 14212.659591 | 0.026496 | 1.093643e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.761590e+05 | 1.346930e-02 | 0.00475 | 8.799330 | 0.000000 | -0.000000 | 1.347452e-02 | 0.013475 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 319000 | 319000 | 2.119621 | 68.811905 | 1.595618e+07 | 33.728861 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 277631205 | 0.0050 | 5.884728e+08 | GS | apac | availability | 0 | 0.520235 | 0.568912 | -0.431088 | 0.075847 | 20832.417436 | 1.000000 | TW | 1000 | 6.761590e+05 | 6.761590e+05 | 0.000000 | 0.000000 | 0 | 51284.375985 | 0.075847 | 3.517617e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -2.939207e+05 | -5.854995e-03 | 0.00475 | -0.000000 | 0.060000 | 48.315738 | -5.857261e-03 | -0.007209 | -1.351676e-03 | 1.000000 | 2.389069e-01 | -12000 | -52000 | -64000 | 5.652322 | 187.015310 | 7.268481e+06 | 41.757057 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 2068976 | 0.0600 | 1.169452e+07 | GS | apac | availability | 12000 | 0.363282 | 0.463803 | -0.536197 | -0.202569 | 1277.814998 | 1.000000 | TW | 1000 | -3.617486e+05 | 3.617486e+05 | -67827.862469 | 67827.862469 | -1 | 73279.014208 | 0.202569 | -1.314166e+05 | -24640.619438 | 13739.815164 | -12000 | -67827.862469 |
| 6 | @CHINA1014 | 6.099386e+04 | 1.215017e-03 | 0.00375 | 0.626649 | 0.000000 | -0.000000 | 1.215487e-03 | 0.001215 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 101000 | 101000 | 0.603900 | 4.685001 | 8.195988e+06 | 4.933758 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 231517981 | 0.0050 | 1.398136e+08 | GS | apac | availability | 0 | 0.888309 | 1.002053 | 0.002053 | 0.154951 | 2639.684088 | 1.000000 | XH | 2000 | 6.099386e+04 | 6.099386e+04 | 0.000000 | 0.000000 | 0 | 9451.079538 | 0.154951 | 5.418142e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 7.882434e+04 | 1.570206e-03 | 0.00375 | 0.809839 | 0.000000 | -0.000000 | 1.570814e-03 | 0.001441 | -1.298193e-04 | 1.000000 | 1.000000e+00 | -2000 | 24200 | 22200 | 3.257204 | 25.456894 | 6.900770e+06 | 22.571991 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 299062586 | 0.0050 | 9.741079e+08 | GS | apac | availability | 0 | 1.821876 | 1.592575 | 0.592575 | 0.154882 | 8406.934257 | 1.000000 | XH | 2000 | 7.230993e+04 | 7.230993e+04 | -6514.408493 | 6514.408493 | -1 | 11199.491882 | 0.154882 | 1.317397e+05 | -11868.443045 | -1008.963233 | 0 | 0.000000 |
| 8 | @CHINA229 | 4.318165e+05 | 8.601922e-03 | 0.00375 | 4.436471 | 0.000000 | -0.000000 | 8.605251e-03 | 0.008862 | 2.568732e-04 | 1.000000 | 7.548492e-01 | 8000 | 268000 | 276000 | 1.611256 | 12.554401 | 3.111128e+06 | 5.018579 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 196402573 | 0.0050 | 3.164547e+08 | GS | apac | availability | 0 | 0.374974 | 0.505625 | -0.494375 | 0.237112 | 1893.938450 | 0.999459 | HK | 2000 | 4.447066e+05 | 4.447066e+05 | 12890.044961 | 12890.044961 | 1 | 105445.321895 | 0.237112 | 1.667532e+05 | 4833.426053 | 3056.386142 | 0 | 0.000000 |
| 9 | @CHINA264 | -1.066846e+04 | -2.125192e-04 | 0.00375 | -0.000000 | 0.025000 | 0.730717 | -2.126015e-04 | 0.000000 | 2.126015e-04 | 1.000000 | 1.000000e+00 | 23000 | -23000 | 0 | 0.463846 | 3.582400 | 1.328800e+07 | 6.116467 | 0257.HK | HKG | HKG | HK | True | 0 | 2024-12-05 | 2024-12-05 | 140154309 | 0.0300 | 6.501005e+07 | GS | apac | availability | 0 | 0.741004 | 0.750731 | -0.249269 | 0.072815 | 2849.395356 | 1.000000 | HK | 1000 | 0.000000e+00 | 0.000000e+00 | 10668.464356 | 10668.464356 | 1 | 0.000000 | 0.072815 | 0.000000e+00 | 7905.371082 | 776.823408 | 0 | 0.000000 |
| 10 | @CHINA280 | 5.227253e+05 | 1.041285e-02 | 0.00375 | 5.370465 | 0.000000 | -0.000000 | 1.041688e-02 | 0.010417 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 268000 | 268000 | 1.950467 | 15.192900 | 2.201216e+07 | 42.970486 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 506766472 | 0.0050 | 9.884315e+08 | GS | apac | availability | 0 | 2.038472 | 1.742220 | 0.742220 | 0.189516 | 14513.764773 | 1.000000 | XH | 2000 | 5.227253e+05 | 5.227253e+05 | 0.000000 | 0.000000 | 0 | 99064.955024 | 0.189516 | 1.065561e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 11 | @CHINA288 | -3.372844e+03 | -6.718812e-05 | 0.00375 | -0.000000 | 0.005000 | 0.046203 | -6.721412e-05 | 0.000000 | 6.721412e-05 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 3.372844 | 26.350693 | 5.959813e+06 | 20.178626 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 198071819 | 0.0050 | 6.680653e+08 | GS | apac | availability | 0 | 2.122818 | 1.846516 | 0.846516 | 0.080404 | 5252.206288 | 1.000000 | HK | 2000 | -3.372844e+03 | 3.372844e+03 | 0.000000 | 0.000000 | 0 | -271.190985 | 0.080404 | -7.159932e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 12 | @CHINA318 | -2.803122e+05 | -5.583908e-03 | 0.00375 | -0.000000 | 0.005000 | 3.839893 | -5.586069e-03 | -0.005586 | 0.000000e+00 | 1.000000 | 6.910052e-01 | 0 | -720000 | -720000 | 0.389323 | 3.018900 | 2.063956e+07 | 8.006010 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 300224051 | 0.0050 | 1.168840e+08 | GS | apac | availability | 0 | 0.549769 | 0.609865 | -0.390135 | -0.024381 | 1733.752057 | 1.000000 | HK | 1000 | -2.803122e+05 | 2.803122e+05 | 0.000000 | 0.000000 | 0 | 6834.313574 | 0.024381 | -1.541070e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 13 | @CHROM5 | 1.113262e+05 | 2.217653e-03 | 0.00475 | 1.448765 | 0.000000 | -0.000000 | 2.218511e-03 | 0.002219 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 13.915771 | 441.591560 | 3.735094e+06 | 50.667720 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 6242103 | 0.0275 | 8.686367e+07 | GS | apac | availability | 0 | 0.575553 | 0.673520 | -0.326480 | -0.013213 | 5918.682311 | 1.000000 | TW | 1000 | 1.113262e+05 | 1.113262e+05 | 0.000000 | 0.000000 | 0 | -1470.974231 | 0.013213 | 6.407409e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 14 | @CITYD3 | -2.980598e+05 | -5.937445e-03 | 0.00400 | -0.000000 | 0.015000 | 12.249031 | -5.939743e-03 | -0.005829 | 1.105803e-04 | 1.000000 | 7.613134e-01 | 1400 | -75200 | -73800 | 3.963561 | 5.316200 | 1.302500e+06 | 5.149171 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-12-05 | 2024-12-05 | 21865580 | 0.0125 | 8.666555e+07 | GS | apac | availability | 0 | 0.400214 | 0.511287 | -0.488713 | -0.023899 | 1910.157450 | 1.000000 | SG | 100 | -2.925108e+05 | 2.925108e+05 | 5548.984737 | 5548.984737 | 1 | 6990.735746 | 0.023899 | -1.170669e+05 | 2220.781942 | -132.615583 | 0 | 0.000000 |
| 15 | @CNCYB2 | -7.994603e+04 | -1.592550e-03 | 0.00375 | -0.000000 | 0.012500 | 2.737878 | -1.593167e-03 | -0.001593 | 0.000000e+00 | 1.000000 | 8.932102e-01 | 0 | -170000 | -170000 | 0.470271 | 3.652500 | 3.806632e+07 | 17.864794 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 95140530 | 0.0150 | 4.474181e+07 | GS | apac | availability | 0 | 3.131207 | 2.421385 | 1.421385 | 0.002131 | 2724.305727 | 1.000000 | HK | 2000 | -7.994603e+04 | 7.994603e+04 | 0.000000 | 0.000000 | 0 | -170.394842 | 0.002131 | -2.503275e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 16 | @CYBER46 | -1.603723e+05 | -3.194668e-03 | 0.00475 | -0.000000 | 0.072500 | 31.854775 | -3.195904e-03 | -0.003217 | -2.075262e-05 | 1.000000 | 2.540038e-02 | -1000 | -154000 | -155000 | 1.041379 | 33.772904 | 6.552258e+06 | 6.797801 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 1069912 | 0.0850 | 1.114184e+06 | GS | apac | availability | 1000 | 0.108176 | 0.407727 | -0.592273 | -0.226145 | 343.993849 | 0.997663 | TW | 1000 | -1.614137e+05 | 1.614137e+05 | -1041.378682 | 1041.378682 | -1 | 36502.882190 | 0.226145 | -1.746109e+04 | -112.652183 | 235.502466 | -1000 | -1041.378682 |
| 17 | @EGIST1 | -2.304857e+05 | -4.591349e-03 | 0.00475 | -0.000000 | 0.067500 | 42.624070 | -4.593126e-03 | -0.004593 | 0.000000e+00 | 1.000000 | 4.976953e-02 | 0 | -41000 | -41000 | 5.621603 | 181.924110 | 7.840000e+05 | 4.381425 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 403253 | 0.0900 | 2.266928e+06 | GS | apac | availability | 0 | 0.265290 | 0.475265 | -0.524735 | -0.238033 | 496.853046 | 1.000000 | TW | 1000 | -2.304857e+05 | 2.304857e+05 | 0.000000 | 0.000000 | 0 | 54863.250604 | 0.238033 | -6.114552e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 18 | @EVAAI1 | 6.317391e+05 | 1.258444e-02 | 0.00475 | 8.221263 | 0.000000 | -0.000000 | 1.258931e-02 | 0.012589 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 457000 | 457000 | 1.382361 | 44.914399 | 6.458533e+07 | 89.110428 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 44399414 | 0.0200 | 6.137603e+07 | GS | apac | availability | 0 | 0.377133 | 0.420404 | -0.579596 | 0.023665 | 6345.558880 | 1.000000 | TW | 1000 | 6.317391e+05 | 6.317391e+05 | 0.000000 | 0.000000 | 0 | 14949.934680 | 0.023665 | 2.382497e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 19 | @FINAN321 | -3.059191e+05 | -6.094006e-03 | 0.00300 | -0.000000 | 0.005000 | 4.190673 | -6.096364e-03 | -0.006096 | 0.000000e+00 | 1.000000 | 4.661657e-01 | 0 | -15700 | -15700 | 19.485293 | 2927.880900 | 2.669000e+05 | 5.223605 | 7148.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 8137500 | 0.0050 | 1.585616e+08 | GS | apac | availability | 0 | 0.662900 | 0.761937 | -0.238063 | -0.083522 | 1169.623329 | 0.999864 | JP | 100 | -3.059191e+05 | 3.059191e+05 | 0.000000 | 0.000000 | 0 | 25551.000206 | 0.083522 | -2.027939e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 20 | @FORMO9 | -1.093724e+05 | -2.178733e-03 | 0.00475 | -0.000000 | 0.007500 | 2.247378 | -2.179576e-03 | -0.002002 | 1.774074e-04 | 1.000000 | 5.034339e-01 | 7000 | -86000 | -79000 | 1.271772 | 41.378403 | 1.430259e+07 | 18.180151 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 19778056 | 0.0075 | 2.515318e+07 | GS | apac | availability | 0 | 0.673215 | 0.735091 | -0.264909 | 0.008516 | 6719.487053 | 1.000000 | TW | 1000 | -1.004700e+05 | 1.004700e+05 | 8902.405659 | 8902.405659 | 1 | -855.610050 | 0.008516 | -6.763795e+04 | 5993.236074 | 75.813549 | 0 | 0.000000 |
| 21 | @FREEE1 | -2.030749e+05 | -4.045316e-03 | 0.00300 | -0.000000 | 0.022500 | 12.518313 | -4.046881e-03 | -0.004419 | -3.716524e-04 | 1.000000 | 4.858507e-01 | -900 | -9800 | -10700 | 20.721924 | 3068.690700 | 5.075000e+05 | 10.410163 | 4478.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 1950407 | 0.0250 | 4.041619e+07 | GS | apac | availability | 900 | 0.857068 | 0.907492 | -0.092508 | -0.199471 | 1219.013644 | 1.000000 | JP | 100 | -2.217246e+05 | 2.217246e+05 | -18649.731374 | 18649.731374 | -1 | 44227.541247 | 0.199471 | -1.900330e+05 | -15984.082146 | 3720.073563 | -900 | -18649.731374 |
| 22 | @GENIU2 | 6.988604e+04 | 1.392152e-03 | 0.00475 | 0.909476 | 0.000000 | -0.000000 | 1.392691e-03 | 0.001393 | 0.000000e+00 | 1.000000 | 2.090938e-01 | 0 | 5000 | 5000 | 13.977209 | 455.364510 | 7.445550e+05 | 10.415138 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 750679 | 0.0825 | 1.049240e+07 | GS | apac | availability | 0 | 0.544867 | 0.609104 | -0.390896 | -0.023555 | 1575.833310 | 1.000000 | TW | 1000 | 6.988604e+04 | 6.988604e+04 | 0.000000 | 0.000000 | 0 | -1646.187779 | 0.023555 | 3.807862e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 23 | @GUANG77 | -7.066911e+04 | -1.407751e-03 | 0.00375 | -0.000000 | 0.005000 | 0.968070 | -1.408296e-03 | -0.001408 | 0.000000e+00 | 1.000000 | 7.030941e-01 | 0 | -110000 | -110000 | 0.642446 | 5.013000 | 6.546438e+06 | 4.216670 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 290222105 | 0.0050 | 1.864522e+08 | GS | apac | availability | 0 | 1.397316 | 1.279785 | 0.279785 | 0.026328 | 1764.083644 | 1.000000 | HK | 2000 | -7.066911e+04 | 7.066911e+04 | 0.000000 | 0.000000 | 0 | -1860.578365 | 0.026328 | -9.874708e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 24 | @HINOM2 | -2.112439e+05 | -4.208045e-03 | 0.00300 | -0.000000 | 0.005000 | 2.893752 | -4.209673e-03 | -0.004355 | -1.457410e-04 | 1.000000 | 3.220769e-01 | -2600 | -75100 | -77700 | 2.812834 | 421.102540 | 3.852200e+06 | 10.843390 | 7205.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 28418052 | 0.0050 | 7.993527e+07 | GS | apac | availability | 2600 | 0.571139 | 0.663056 | -0.336944 | -0.145388 | 808.100382 | 0.999950 | JP | 100 | -2.185572e+05 | 2.185572e+05 | -7313.369364 | 7313.369364 | -1 | 31775.632305 | 0.145388 | -1.248266e+05 | -4176.951236 | 1063.277271 | -2600 | -7313.369364 |
| 25 | @INFRA14 | -8.354802e+05 | -1.664303e-02 | 0.00400 | -0.000000 | 0.005000 | 11.444935 | -1.664947e-02 | -0.017202 | -5.527750e-04 | 1.000000 | 1.000000e+00 | -3773 | -113642 | -117415 | 7.351861 | 12.461200 | 1.567277e+06 | 11.486638 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-12-05 | 2024-12-05 | 49376634 | 0.0050 | 3.630102e+08 | GS | apac | availability | 3773 | -0.037766 | 0.209077 | -0.790923 | -0.107992 | 7105.884506 | 0.963023 | NZ | 1 | -8.632188e+05 | 8.632188e+05 | -27738.572752 | 27738.572752 | -1 | 93221.015338 | 0.107992 | 3.260052e+04 | 1047.581217 | 2995.553301 | -3773 | -27738.572752 |
| 26 | @JDCOM7 | 2.744531e+03 | 5.467193e-05 | 0.00375 | 0.028197 | 0.000000 | -0.000000 | 5.469309e-05 | 0.000000 | -5.469309e-05 | 1.000000 | 1.000000e+00 | 0 | 150 | 150 | 18.296874 | 142.554100 | 9.154442e+06 | 167.678932 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 313242792 | 0.0050 | 5.731364e+09 | GS | apac | availability | 0 | 2.538525 | 2.092330 | 1.092330 | 0.158679 | 51108.620165 | 1.000000 | XH | 2000 | 2.744531e+03 | 2.744531e+03 | 0.000000 | 0.000000 | 0 | 435.500423 | 0.158679 | 6.967062e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 27 | @JDLOG1 | 1.863095e+02 | 3.711344e-06 | 0.00375 | 0.001914 | 0.000000 | -0.000000 | 3.712780e-06 | 0.000000 | -3.712780e-06 | 1.000000 | 1.000000e+00 | 0 | 100 | 100 | 1.863095 | 14.444200 | 6.760820e+06 | 12.547574 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 203391566 | 0.0050 | 3.789377e+08 | GS | apac | availability | 0 | 2.149978 | 1.806619 | 0.806619 | 0.123185 | 3580.757397 | 0.999998 | XH | 2000 | 1.863095e+02 | 1.863095e+02 | 0.000000 | 0.000000 | 0 | 22.950558 | 0.123185 | 4.005613e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 28 | @JIUMA1 | 4.432880e+02 | 8.830439e-06 | 0.00375 | 0.004554 | 0.000000 | -0.000000 | 8.833856e-06 | 0.000000 | -8.833856e-06 | 1.000000 | 6.915206e-03 | 0 | 1000 | 1000 | 0.443288 | 3.496600 | 1.433460e+07 | 6.440186 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 782694 | 0.1800 | 3.469589e+05 | GS | apac | availability | 0 | 3.829505 | 2.995891 | 1.995891 | 0.102284 | 625.282075 | 1.000000 | XH | 2000 | 4.432880e+02 | 4.432880e+02 | 0.000000 | 0.000000 | 0 | 45.341170 | 0.102284 | 1.697574e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 29 | @JTGLO1 | 1.061321e+03 | 2.114186e-05 | 0.00375 | 0.010904 | 0.000000 | -0.000000 | 2.115004e-05 | 0.000000 | -2.115004e-05 | 1.000000 | 1.000000e+00 | 0 | 1400 | 1400 | 0.758087 | 5.883100 | 9.777715e+06 | 7.391124 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 136074320 | 0.0775 | 1.031561e+08 | GS | apac | availability | 0 | 1.621255 | 1.285677 | 0.285677 | 0.083493 | 5570.863900 | 1.000000 | XH | 2000 | 1.061321e+03 | 1.061321e+03 | 0.000000 | 0.000000 | 0 | 88.613217 | 0.083493 | 1.720673e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 30 | @KAKAK2 | 8.457934e+05 | 1.684847e-02 | 0.00300 | 6.951727 | 0.000000 | -0.000000 | 1.685499e-02 | 0.016821 | -3.432789e-05 | 1.000000 | 8.437476e-01 | -100 | 49100 | 49000 | 17.225935 | 2562.694100 | 8.113000e+05 | 13.897818 | 2371.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 24030088 | 0.0050 | 4.139407e+08 | GS | apac | availability | 0 | 0.426356 | 0.603534 | -0.396466 | 0.042770 | 2116.987202 | 1.000000 | JP | 100 | 8.440708e+05 | 8.440708e+05 | -1722.593468 | 1722.593468 | -1 | 36100.830662 | 0.042770 | 3.598750e+05 | -734.438744 | -73.675165 | 0 | 0.000000 |
| 31 | @KASUM2 | -3.676270e+05 | -7.323247e-03 | 0.00300 | -0.000000 | 0.080000 | 80.575777 | -7.326081e-03 | -0.007837 | -5.111219e-04 | 1.000000 | 2.276428e-01 | -300 | -4300 | -4600 | 85.494647 | 12853.438000 | 3.935000e+05 | 33.809007 | 3498.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 129313 | 0.0800 | 1.105557e+07 | GS | apac | availability | 300 | 1.310190 | 1.188667 | 0.188667 | -0.175210 | 843.109477 | 1.000000 | JP | 100 | -3.932754e+05 | 3.932754e+05 | -25648.394007 | 25648.394007 | -1 | 68905.839683 | 0.175210 | -5.152654e+05 | -33604.267038 | 4493.859110 | -300 | -25648.394007 |
| 32 | @KINGY1 | 2.051424e+05 | 4.086502e-03 | 0.00475 | 2.669662 | 0.000000 | -0.000000 | 4.088084e-03 | 0.004088 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 53000 | 53000 | 3.870612 | 126.100700 | 1.616384e+07 | 62.613965 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 17327509 | 0.0150 | 6.706806e+07 | GS | apac | availability | 0 | 0.402842 | 0.556915 | -0.443085 | 0.049278 | 4732.770969 | 1.000000 | TW | 1000 | 2.051424e+05 | 2.051424e+05 | 0.000000 | 0.000000 | 0 | 10109.101033 | 0.049278 | 8.263999e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 33 | @KIRIN8 | -7.005080e+05 | -1.395434e-02 | 0.00300 | -0.000000 | 0.005000 | 9.596000 | -1.395974e-02 | -0.016797 | -2.837346e-03 | 1.000000 | 1.000000e+00 | -10000 | -49200 | -59200 | 14.237967 | 2133.129900 | 2.029800e+06 | 28.942692 | 2503.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 99224052 | 0.0050 | 1.412749e+09 | GS | apac | availability | 10000 | 0.135130 | 0.391081 | -0.608919 | -0.118149 | 13013.501804 | 1.000000 | JP | 100 | -8.428876e+05 | 8.428876e+05 | -142379.669627 | 142379.669627 | -1 | 99586.243284 | 0.118149 | -1.138990e+05 | -19239.694719 | 16822.000555 | -10000 | -142379.669627 |
| 34 | @KUOBI1 | -9.940713e+02 | -1.980222e-05 | 0.00475 | -0.000000 | 0.087500 | 0.238305 | -1.980988e-05 | -0.000000 | 1.980988e-05 | 0.000000 | 0.000000e+00 | 0 | -800 | -800 | 1.242589 | 40.633103 | 1.857162e+06 | 2.318136 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 6256123 | 0.0875 | 7.773791e+06 | GS | apac | availability | 0 | 0.295028 | 0.466740 | -0.533260 | -0.048859 | 739.781034 | 0.999932 | TW | 1000 | -9.940713e+02 | 9.940713e+02 | 0.000000 | 0.000000 | 0 | 48.569785 | 0.048859 | -2.932788e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 35 | @KYORI6 | -8.077523e+05 | -1.609068e-02 | 0.00300 | -0.000000 | 0.005000 | 11.065100 | -1.609691e-02 | -0.016169 | -7.234566e-05 | 1.000000 | 4.766805e-01 | -200 | -44500 | -44700 | 18.151737 | 2696.986400 | 1.283700e+06 | 23.142521 | 9616.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 3606054 | 0.0050 | 6.545614e+07 | GS | apac | availability | 200 | 0.710532 | 0.712972 | -0.287028 | -0.141138 | 1196.005124 | 1.000000 | JP | 100 | -8.113826e+05 | 8.113826e+05 | -3630.347351 | 3630.347351 | -1 | 114517.020536 | 0.141138 | -5.765135e+05 | -2579.478549 | 512.380405 | -200 | -3630.347351 |
| 36 | @LENDL6 | -3.307807e+05 | -6.589258e-03 | 0.00350 | -0.000000 | 0.005000 | 4.531243 | -6.591807e-03 | -0.007007 | -4.155185e-04 | 1.000000 | 1.000000e+00 | -4465 | -70833 | -75298 | 4.669868 | 7.219270 | 1.482694e+06 | 6.942516 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 115590581 | 0.0050 | 5.397927e+08 | GS | apac | availability | 4465 | 0.246627 | 0.405642 | -0.594358 | -0.137098 | 3222.429018 | 0.999999 | AU | 1 | -3.516317e+05 | 3.516317e+05 | -20850.958551 | 20850.958551 | -1 | 48208.122902 | 0.137098 | -8.672178e+04 | -5142.404225 | 2858.631952 | -4465 | -20850.958551 |
| 37 | @LIFED1 | -2.335027e+05 | -4.651447e-03 | 0.00300 | -0.000000 | 0.005000 | 3.198667 | -4.653247e-03 | -0.004555 | 9.830804e-05 | 1.000000 | 3.425200e-01 | 300 | -14200 | -13900 | 16.443849 | 2453.745900 | 3.763000e+05 | 6.172089 | 2585.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 5317451 | 0.0050 | 8.743936e+07 | GS | apac | availability | 0 | -0.425121 | 0.018549 | -0.981451 | -0.142819 | 859.392721 | 0.980292 | JP | 100 | -2.285695e+05 | 2.285695e+05 | 4933.154750 | 4933.154750 | 1 | 32644.137491 | 0.142819 | 9.716968e+04 | -2097.187418 | -704.549730 | 0 | 0.000000 |
| 38 | @LOTUS3 | -3.173902e+05 | -6.322513e-03 | 0.00475 | -0.000000 | 0.055000 | 47.825915 | -6.324960e-03 | -0.006325 | 0.000000e+00 | 1.000000 | 4.054810e-01 | 0 | -36000 | -36000 | 8.816393 | 288.031500 | 1.680604e+06 | 14.870119 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 2271885 | 0.0575 | 2.002983e+07 | GS | apac | availability | 0 | 0.274127 | 0.439869 | -0.560131 | -0.074626 | 1452.131476 | 1.000000 | TW | 1000 | -3.173902e+05 | 3.173902e+05 | 0.000000 | 0.000000 | 0 | 23685.668854 | 0.074626 | -8.700512e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 39 | @LUXNE1 | -2.604983e+04 | -5.189209e-04 | 0.00475 | -0.000000 | 0.112500 | 8.029058 | -5.191218e-04 | -0.000519 | 0.000000e+00 | 1.000000 | 2.811894e-01 | 0 | -4000 | -4000 | 6.512458 | 212.307300 | 4.967200e+07 | 323.955708 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 2162647 | 0.1175 | 1.408415e+07 | GS | apac | availability | 0 | 1.076730 | 1.086244 | 0.086244 | -0.157647 | 752.114923 | 1.000000 | TW | 1000 | -2.604983e+04 | 2.604983e+04 | 0.000000 | 0.000000 | 0 | 4106.676357 | 0.157647 | -2.804864e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 40 | @MALAY68 | 9.879194e+01 | 1.967967e-06 | 0.00900 | 0.002436 | 0.000000 | -0.000000 | 1.968728e-06 | -0.000000 | -1.968728e-06 | 0.000000 | 0.000000e+00 | 0 | 60 | 60 | 1.646532 | 7.368301 | 1.081155e+06 | 1.782164 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.075066 | 0.189977 | -0.810023 | 0.032776 | 3601.391508 | 0.999707 | MY | 100 | 9.879194e+01 | 9.879194e+01 | 0.000000 | 0.000000 | 0 | 3.238043 | 0.032776 | 7.415954e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 41 | @MASCO2 | -1.051716e+06 | -2.095051e-02 | 0.00375 | -0.000000 | 0.040000 | 115.256512 | -2.095862e-02 | -0.020959 | 0.000000e+00 | 1.000000 | 2.430564e-01 | 0 | -3772000 | -3772000 | 0.278822 | 2.179600 | 2.583931e+07 | 7.236434 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 39971571 | 0.0425 | 1.114494e+07 | GS | apac | availability | 0 | 0.930349 | 0.992980 | -0.007020 | -0.181391 | 2789.254289 | 1.000000 | HK | 4000 | -1.051716e+06 | 1.051716e+06 | 0.000000 | 0.000000 | 0 | 190771.340090 | 0.181391 | -9.784631e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 42 | @MEDIB5 | 1.229342e+05 | 2.448889e-03 | 0.00350 | 1.178821 | 0.000000 | -0.000000 | 2.449836e-03 | 0.002438 | -1.191727e-05 | 1.000000 | 1.000000e+00 | -242 | 49748 | 49506 | 2.471139 | 3.819360 | 7.227359e+06 | 17.903679 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-12-05 | 2024-12-05 | 583545537 | 0.0050 | 1.442022e+09 | GS | apac | availability | 0 | -0.027263 | 0.176444 | -0.823556 | -0.017161 | 6805.520440 | 1.000000 | AU | 1 | 1.223362e+05 | 1.223362e+05 | -598.015540 | 598.015540 | -1 | -2099.356394 | 0.017161 | -3.335193e+03 | 16.303412 | 10.262276 | 0 | 0.000000 |
| 43 | @MEITE3 | 7.989214e+05 | 1.591477e-02 | 0.00300 | 6.566477 | 0.000000 | -0.000000 | 1.592093e-02 | 0.015921 | 0.000000e+00 | 1.000000 | 5.871548e-01 | 0 | 42300 | 42300 | 18.887031 | 2839.300800 | 2.948000e+05 | 5.595092 | 9744.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 12918791 | 0.0050 | 2.439976e+08 | GS | apac | availability | 0 | 0.267831 | 0.448259 | -0.551741 | 0.021217 | 1473.188404 | 0.999170 | JP | 100 | 7.989214e+05 | 7.989214e+05 | 0.000000 | 0.000000 | 0 | 16950.576123 | 0.021217 | 2.139760e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 44 | @MINIS7 | 6.064694e+03 | 1.208106e-04 | 0.00375 | 0.062308 | 0.000000 | -0.000000 | 1.208574e-04 | 0.000000 | -1.208574e-04 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 6.064694 | 47.295395 | 1.637459e+07 | 99.507613 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 16099245 | 0.0575 | 9.763699e+07 | GS | apac | availability | 0 | 1.729946 | 1.533271 | 0.533271 | -0.039252 | 7618.953770 | 1.000000 | XH | 2000 | 6.064694e+03 | 6.064694e+03 | 0.000000 | 0.000000 | 0 | -238.051728 | 0.039252 | 1.049159e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 45 | @MIRVA2 | 2.351073e+05 | 4.683412e-03 | 0.00350 | 2.254453 | 0.000000 | -0.000000 | 4.685224e-03 | 0.004685 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 166279 | 166279 | 1.413932 | 2.169070 | 1.198804e+07 | 16.865293 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-12-05 | 2024-12-05 | 789943796 | 0.0050 | 1.116927e+09 | GS | apac | availability | 0 | 0.043791 | 0.143358 | -0.856642 | -0.102291 | 5579.177241 | 1.000000 | AU | 1 | 2.351073e+05 | 2.351073e+05 | 0.000000 | 0.000000 | 0 | -24049.328133 | 0.102291 | 1.029568e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 46 | @MISUM3 | 2.079736e+05 | 4.142900e-03 | 0.00300 | 1.709372 | 0.000000 | -0.000000 | 4.144503e-03 | 0.004145 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 12300 | 12300 | 16.908421 | 2537.724700 | 8.619000e+05 | 14.620754 | 9962.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 76660506 | 0.0050 | 1.296208e+09 | GS | apac | availability | 0 | 0.635349 | 0.725521 | -0.274479 | 0.001826 | 4818.722490 | 1.000000 | JP | 100 | 2.079736e+05 | 2.079736e+05 | 0.000000 | 0.000000 | 0 | 379.680591 | 0.001826 | 1.321357e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 47 | @MODEC1 | -1.602974e+05 | -3.193176e-03 | 0.00300 | -0.000000 | 0.005000 | 2.195855 | -3.194412e-03 | -0.003326 | -1.312772e-04 | 1.000000 | 5.084235e-01 | -300 | -7300 | -7600 | 21.958555 | 3295.975900 | 3.110000e+05 | 6.851928 | 6269.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 8886117 | 0.0050 | 1.951263e+08 | GS | apac | availability | 300 | 1.219073 | 1.100522 | 0.100522 | -0.101777 | 1275.649406 | 1.000000 | JP | 100 | -1.668850e+05 | 1.668850e+05 | -6587.566405 | 6587.566405 | -1 | 16985.017625 | 0.101777 | -2.034449e+05 | -8030.721601 | 670.461222 | -300 | -6587.566405 |
| 48 | @MONEY32 | -1.240835e+05 | -2.471784e-03 | 0.00300 | -0.000000 | 0.005000 | 1.699775 | -2.472740e-03 | -0.003208 | -7.351390e-04 | 1.000000 | 7.317479e-01 | -1100 | -3700 | -4800 | 33.536094 | 5011.941500 | 5.112000e+05 | 17.126366 | 3994.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 9091364 | 0.0050 | 3.048888e+08 | GS | apac | availability | 1100 | 0.706954 | 0.796624 | -0.203376 | -0.168203 | 1835.976728 | 1.000000 | JP | 100 | -1.609733e+05 | 1.609733e+05 | -36889.703416 | 36889.703416 | -1 | 27076.196174 | 0.168203 | -1.138007e+05 | -26079.317949 | 6204.961623 | -1100 | -36889.703416 |
| 49 | @NETEA10 | 5.462079e+03 | 1.088064e-04 | 0.00375 | 0.056117 | 0.000000 | -0.000000 | 1.088485e-04 | 0.000000 | -1.088485e-04 | 1.000000 | 1.000000e+00 | 0 | 300 | 300 | 18.206932 | 141.285710 | 6.827012e+06 | 123.935526 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 304545319 | 0.0050 | 5.544836e+09 | GS | apac | availability | 0 | 1.330838 | 1.314919 | 0.314919 | 0.069015 | 32879.271330 | 1.000000 | XH | 2000 | 5.462079e+03 | 5.462079e+03 | 0.000000 | 0.000000 | 0 | 376.966498 | 0.069015 | 7.269142e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 50 | @NEWCH6 | 3.715898e+05 | 7.402187e-03 | 0.00375 | 3.817703 | 0.000000 | -0.000000 | 7.405051e-03 | 0.007154 | -2.514449e-04 | 1.000000 | 1.000000e+00 | -4000 | 117800 | 113800 | 3.154412 | 24.553498 | 1.025387e+07 | 32.349532 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 63004611 | 0.0050 | 1.987425e+08 | GS | apac | availability | 0 | 2.331926 | 1.956822 | 0.956822 | 0.150678 | 3066.280573 | 1.000000 | XH | 2000 | 3.589721e+05 | 3.589721e+05 | -12617.649735 | 12617.649735 | -1 | 54089.243748 | 0.150678 | 8.370964e+05 | -29423.422491 | -1901.203647 | 0 | 0.000000 |
| 51 | @NIPPO141 | -6.551230e+05 | -1.305026e-02 | 0.00300 | -0.000000 | 0.005000 | 8.974287 | -1.305531e-02 | -0.012829 | 2.266547e-04 | 1.000000 | 9.022963e-01 | 500 | -28800 | -28300 | 22.747325 | 3410.396300 | 2.398000e+05 | 5.466664 | 5214.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 9949633 | 0.0050 | 2.263275e+08 | GS | apac | availability | 0 | 0.392905 | 0.582830 | -0.417170 | -0.086359 | 2263.887590 | 1.000000 | JP | 100 | -6.437493e+05 | 6.437493e+05 | 11373.662341 | 11373.662341 | 1 | 55593.430605 | 0.086359 | -2.529321e+05 | 4468.765675 | -982.216088 | 0 | 0.000000 |
| 52 | @NOMUR64 | -6.420000e+05 | -1.278884e-02 | 0.00300 | -0.000000 | 0.012500 | 21.986300 | -1.279379e-02 | -0.012885 | -9.122134e-05 | 1.000000 | 9.975929e-02 | -400 | -56100 | -56500 | 11.443850 | 1721.034200 | 1.568300e+06 | 18.042097 | 6254.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 381334 | 0.0125 | 4.363929e+06 | GS | apac | availability | 400 | 1.312410 | 1.214434 | 0.214434 | -0.166678 | 413.593538 | 1.000000 | JP | 100 | -6.465775e+05 | 6.465775e+05 | -4577.539801 | 4577.539801 | -1 | 107770.482785 | 0.166678 | -8.485751e+05 | -6007.611234 | 762.976869 | -400 | -4577.539801 |
| 53 | @NOVAT3 | 3.122293e+05 | 6.219708e-03 | 0.00475 | 4.063259 | 0.000000 | -0.000000 | 6.222115e-03 | 0.006222 | 0.000000e+00 | 1.000000 | 5.082968e-01 | 0 | 21000 | 21000 | 14.868064 | 482.587410 | 2.803318e+06 | 41.558266 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 1715528 | 0.0425 | 2.550658e+07 | GS | apac | availability | 0 | 0.458358 | 0.591840 | -0.408160 | 0.061348 | 9047.385879 | 1.000000 | TW | 1000 | 3.122293e+05 | 3.122293e+05 | 0.000000 | 0.000000 | 0 | 19154.592261 | 0.061348 | 1.431127e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 54 | @OBICB2 | 8.556136e+05 | 1.704410e-02 | 0.00300 | 7.032440 | 0.000000 | -0.000000 | 1.705069e-02 | 0.017146 | 9.579040e-05 | 1.000000 | 9.245413e-01 | 100 | 17800 | 17900 | 48.068179 | 7189.011800 | 9.030000e+04 | 4.339356 | 4733.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 5690107 | 0.0050 | 2.735131e+08 | GS | apac | availability | 0 | 0.330661 | 0.531193 | -0.468807 | 0.058531 | 2319.701081 | 1.000000 | JP | 100 | 8.604204e+05 | 8.604204e+05 | 4806.817861 | 4806.817861 | 1 | 50361.523427 | 0.058531 | 2.845078e+05 | 1589.429216 | 281.349293 | 0 | 0.000000 |
| 55 | @OBICC2 | 1.454242e+06 | 2.896896e-02 | 0.00300 | 11.952673 | 0.000000 | -0.000000 | 2.898017e-02 | 0.028054 | -9.263069e-04 | 1.000000 | 1.000000e+00 | -1400 | 43800 | 42400 | 33.201869 | 4979.004000 | 7.703000e+05 | 25.637209 | 4684.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 79211310 | 0.0050 | 2.629964e+09 | GS | apac | availability | 0 | 0.176244 | 0.412055 | -0.587945 | 0.036293 | 13723.660714 | 1.000000 | JP | 100 | 1.407759e+06 | 1.407759e+06 | -46482.617214 | 46482.617214 | -1 | 51091.505689 | 0.036293 | 2.481091e+05 | -8192.283046 | -1686.983678 | 0 | 0.000000 |
| 56 | @ORGAN10 | -4.592513e+05 | -9.148432e-03 | 0.00300 | -0.000000 | 0.005000 | 6.291114 | -9.151973e-03 | -0.009152 | 0.000000e+00 | 1.000000 | 6.252587e-01 | 0 | -7600 | -7600 | 60.427803 | 9091.265700 | 1.870000e+05 | 11.364081 | 6368.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 4742702 | 0.0050 | 2.865911e+08 | GS | apac | availability | 0 | 1.019945 | 0.976185 | -0.023815 | -0.110849 | 1568.792310 | 1.000000 | JP | 100 | -4.592513e+05 | 4.592513e+05 | 0.000000 | 0.000000 | 0 | 50907.628298 | 0.110849 | -4.684111e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 57 | @PEOPL43 | 5.550737e+05 | 1.105725e-02 | 0.00375 | 5.702812 | 0.000000 | -0.000000 | 1.106152e-02 | 0.011062 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1152000 | 1152000 | 0.481835 | 3.748700 | 2.420835e+07 | 11.660384 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.197990 | 1.159344 | 0.159344 | 0.166325 | 4204.603149 | 1.000000 | XH | 2000 | 5.550737e+05 | 5.550737e+05 | 0.000000 | 0.000000 | 0 | 92322.366900 | 0.166325 | 6.649728e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 58 | @PHARM121 | -3.075908e+05 | -6.127306e-03 | 0.00475 | -0.000000 | 0.025000 | 21.067860 | -6.129677e-03 | -0.006130 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -17000 | -17000 | 18.093574 | 590.067140 | 7.531320e+05 | 13.651538 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 4721608 | 0.0275 | 8.543076e+07 | GS | apac | availability | 0 | 0.173764 | 0.419363 | -0.580637 | -0.223214 | 6184.227764 | 1.000000 | TW | 1000 | -3.075908e+05 | 3.075908e+05 | 0.000000 | 0.000000 | 0 | 68658.559062 | 0.223214 | -5.344819e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 59 | @PICCP1 | 1.833285e+05 | 3.651963e-03 | 0.00375 | 1.883512 | 0.000000 | -0.000000 | 3.653376e-03 | 0.003653 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 116000 | 116000 | 1.580418 | 12.257400 | 2.219585e+07 | 34.957230 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 800509237 | 0.0050 | 1.265139e+09 | GS | apac | availability | 0 | 0.828225 | 0.895935 | -0.104065 | 0.173120 | 10903.767728 | 1.000000 | XH | 2000 | 1.833285e+05 | 1.833285e+05 | 0.000000 | 0.000000 | 0 | 31737.842317 | 0.173120 | 1.518373e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 60 | @PINGA1 | 1.156307e+05 | 2.303400e-03 | 0.00375 | 1.187987 | 0.000000 | -0.000000 | 2.304292e-03 | 0.002304 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 19500 | 19500 | 5.929780 | 46.094101 | 2.326574e+07 | 137.793620 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113491 | 1.792171 | 0.792171 | 0.197717 | 38421.330444 | 1.000000 | XH | 2000 | 1.156307e+05 | 1.156307e+05 | 0.000000 | 0.000000 | 0 | 22862.192689 | 0.197717 | 2.443844e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 61 | @RESOR14 | -4.403823e+05 | -8.772556e-03 | 0.00300 | -0.000000 | 0.005000 | 6.032635 | -8.775951e-03 | -0.008776 | 0.000000e+00 | 1.000000 | 7.724317e-01 | 0 | -21700 | -21700 | 20.294116 | 3043.347500 | 2.052000e+05 | 4.174431 | 4681.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 13594717 | 0.0050 | 2.758928e+08 | GS | apac | availability | 0 | 0.198886 | 0.352215 | -0.647785 | -0.084310 | 1938.053669 | 0.999663 | JP | 100 | -4.403823e+05 | 4.403823e+05 | 0.000000 | 0.000000 | 0 | 37128.709759 | 0.084310 | -8.758588e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 62 | @RORZE2 | -1.496390e+04 | -2.980857e-04 | 0.00300 | -0.000000 | 0.005000 | 0.204985 | -2.982011e-04 | 0.000000 | 2.982011e-04 | 1.000000 | 7.514667e-01 | 500 | -1400 | -900 | 10.688502 | 1614.459800 | 4.258301e+06 | 45.954915 | 6323.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 10349065 | 0.0050 | 1.106160e+08 | GS | apac | availability | 0 | 1.222676 | 1.145644 | 0.145644 | -0.051108 | 1885.451746 | 1.000000 | JP | 100 | -9.619652e+03 | 9.619652e+03 | 5344.250980 | 5344.250980 | 1 | 491.643053 | 0.051108 | -1.176172e+04 | 6534.287136 | -273.135029 | 0 | 0.000000 |
| 63 | @RUBIA1 | -3.447338e+05 | -6.867207e-03 | 0.00350 | -0.000000 | 0.005000 | 4.722381 | -6.869865e-03 | -0.007297 | -4.274129e-04 | 1.000000 | 1.000000e+00 | -9585 | -154061 | -163646 | 2.237645 | 3.477150 | 2.402122e+07 | 54.173964 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 124636109 | 0.0050 | 2.788913e+08 | GS | apac | availability | 9585 | 0.883783 | 0.757767 | -0.242233 | -0.235290 | 2921.448679 | 1.000000 | AU | 1 | -3.661816e+05 | 3.661816e+05 | -21447.825672 | 21447.825672 | -1 | 86158.910780 | 0.235290 | -3.236251e+05 | -18955.223786 | 5046.461018 | -9585 | -21447.825672 |
| 64 | @SAWAI1 | -6.781383e+05 | -1.350873e-02 | 0.00300 | -0.000000 | 0.005000 | 9.289566 | -1.351396e-02 | -0.013514 | 0.000000e+00 | 1.000000 | 7.560308e-01 | 0 | -47000 | -47000 | 14.428475 | 2170.427100 | 5.560000e+05 | 8.066560 | 4887.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 15168825 | 0.0050 | 2.188630e+08 | GS | apac | availability | 0 | 0.147950 | 0.359242 | -0.640758 | -0.124627 | 1896.903236 | 1.000000 | JP | 100 | -6.781383e+05 | 6.781383e+05 | 0.000000 | 0.000000 | 0 | 84514.174386 | 0.124627 | -1.003307e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 65 | @SEMBC3 | -8.098156e+04 | -1.613179e-03 | 0.00400 | -0.000000 | 0.005000 | 1.109337 | -1.613803e-03 | -0.001076 | 5.379343e-04 | 1.000000 | 1.000000e+00 | 6600 | -19800 | -13200 | 4.089978 | 5.493900 | 5.564899e+06 | 22.735073 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-12-05 | 2024-12-05 | 60098517 | 0.0050 | 2.458016e+08 | GS | apac | availability | 0 | 0.178597 | 0.262850 | -0.737150 | -0.018698 | 7311.035973 | 1.000000 | SG | 100 | -5.398771e+04 | 5.398771e+04 | 26993.854994 | 26993.854994 | 1 | 1009.468185 | 0.018698 | -9.642069e+03 | 4821.034255 | -504.734092 | 0 | 0.000000 |
| 66 | @SHINK7 | 4.004240e+04 | 7.976574e-04 | 0.00475 | 0.521100 | 0.000000 | -0.000000 | 7.979661e-04 | 0.000798 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 110000 | 110000 | 0.364022 | 11.839700 | 6.746406e+07 | 24.537045 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 148493782 | 0.0050 | 5.405498e+07 | GS | apac | availability | 0 | 0.284376 | 0.409278 | -0.590722 | 0.030337 | 6383.680095 | 1.000000 | TW | 1000 | 4.004240e+04 | 4.004240e+04 | 0.000000 | 0.000000 | 0 | 1214.782125 | 0.030337 | 1.138708e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 67 | @SHOWA14 | 3.659024e+05 | 7.288892e-03 | 0.00300 | 3.007417 | 0.000000 | -0.000000 | 7.291713e-03 | 0.006965 | -3.264946e-04 | 1.000000 | 6.709869e-01 | -300 | 6700 | 6400 | 54.612296 | 8168.882900 | 2.940000e+05 | 16.053820 | 5805.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 5430573 | 0.0050 | 2.965761e+08 | GS | apac | availability | 0 | 0.585713 | 0.705890 | -0.294110 | 0.013841 | 1683.525652 | 0.999978 | JP | 100 | 3.495187e+05 | 3.495187e+05 | -16383.688744 | 16383.688744 | -1 | 4837.835317 | 0.013841 | 2.047175e+05 | -9596.131830 | -226.773530 | 0 | 0.000000 |
| 68 | @SIGUR1 | 1.964182e+05 | 3.912713e-03 | 0.00475 | 2.556127 | 0.000000 | -0.000000 | 3.914227e-03 | 0.003914 | 0.000000e+00 | 1.000000 | 3.514294e-01 | 0 | 92000 | 92000 | 2.134980 | 69.296204 | 1.669695e+06 | 3.554313 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 8259974 | 0.0225 | 1.763488e+07 | GS | apac | availability | 0 | 0.409502 | 0.575962 | -0.424038 | 0.007559 | 1033.143267 | 1.000000 | TW | 1000 | 1.964182e+05 | 1.964182e+05 | 0.000000 | 0.000000 | 0 | 1484.639929 | 0.007559 | 8.043357e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 69 | @SINGA36 | -5.041233e+05 | -1.004230e-02 | 0.00400 | -0.000000 | 0.005000 | 6.905798 | -1.004618e-02 | -0.010046 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -178400 | -178400 | 2.825803 | 3.812200 | 2.568100e+06 | 7.280243 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-12-05 | 2024-12-05 | 59457085 | 0.0050 | 1.680140e+08 | GS | apac | availability | 0 | 0.305327 | 0.359971 | -0.640029 | -0.119558 | 4224.770668 | 1.000000 | SG | 100 | -5.041233e+05 | 5.041233e+05 | 0.000000 | 0.000000 | 0 | 60271.916013 | 0.119558 | -1.539223e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 70 | @SMSCO1 | 3.715387e+05 | 7.401170e-03 | 0.00300 | 3.053743 | 0.000000 | -0.000000 | 7.404034e-03 | 0.007061 | -3.427794e-04 | 1.000000 | 3.281565e-01 | -1500 | 32400 | 30900 | 11.467245 | 1702.476900 | 3.563000e+05 | 4.054763 | 2175.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 12101659 | 0.0050 | 1.387727e+08 | GS | apac | availability | 0 | 0.432004 | 0.565784 | -0.434216 | 0.000013 | 823.354078 | 0.999999 | JP | 100 | 3.543379e+05 | 3.543379e+05 | -17200.867834 | 17200.867834 | -1 | 4.504809 | 0.000013 | 1.530752e+05 | -7430.835510 | -0.218680 | 0 | 0.000000 |
| 71 | @SQUAR6 | -1.920214e+05 | -3.825127e-03 | 0.00300 | -0.000000 | 0.005000 | 2.630430 | -3.826607e-03 | -0.003827 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4700 | -4700 | 40.855612 | 6124.730500 | 6.157000e+05 | 25.207195 | 9684.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 14428600 | 0.0050 | 5.894893e+08 | GS | apac | availability | 0 | 0.483950 | 0.631780 | -0.368220 | -0.081596 | 4705.737171 | 1.000000 | JP | 100 | -1.920214e+05 | 1.920214e+05 | 0.000000 | 0.000000 | 0 | 15668.131381 | 0.081596 | -9.292869e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 72 | @START24 | 9.130908e+05 | 1.818906e-02 | 0.00300 | 7.504856 | 0.000000 | -0.000000 | 1.819610e-02 | 0.017326 | -8.696665e-04 | 1.000000 | 1.000000e+00 | -1300 | 27200 | 25900 | 33.569516 | 4981.597700 | 2.304100e+06 | 76.725257 | 3092.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 35789989 | 0.0050 | 1.201453e+09 | GS | apac | availability | 0 | 0.439763 | 0.485623 | -0.514377 | 0.025694 | 4942.518755 | 1.000000 | JP | 100 | 8.694505e+05 | 8.694505e+05 | -43640.371414 | 43640.371414 | -1 | 22339.407737 | 0.025694 | 3.823518e+05 | -19191.403157 | -1121.283014 | 0 | 0.000000 |
| 73 | @SUNNY10 | 8.338954e+03 | 1.661146e-04 | 0.00375 | 0.085674 | 0.000000 | -0.000000 | 1.661789e-04 | 0.000000 | -1.661789e-04 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 8.338954 | 64.959198 | 1.076149e+07 | 89.821456 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 80650905 | 0.0050 | 6.725442e+08 | GS | apac | availability | 0 | 2.103061 | 1.850623 | 0.850623 | 0.033215 | 5842.897876 | 1.000000 | XH | 2000 | 8.338954e+03 | 8.338954e+03 | 0.000000 | 0.000000 | 0 | 276.980394 | 0.033215 | 1.753733e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 74 | @SUPRE12 | -4.433263e+05 | -8.831202e-03 | 0.00475 | -0.000000 | 0.030000 | 36.437781 | -8.834619e-03 | -0.008835 | 0.000000e+00 | 1.000000 | 2.343044e-01 | 0 | -218000 | -218000 | 2.033607 | 65.498597 | 3.748055e+06 | 7.541314 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 5563589 | 0.0300 | 1.131415e+07 | GS | apac | availability | 0 | 0.322875 | 0.514455 | -0.485545 | -0.177564 | 1066.783006 | 1.000000 | TW | 1000 | -4.433263e+05 | 4.433263e+05 | 0.000000 | 0.000000 | 0 | 78718.580606 | 0.177564 | -1.431390e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 75 | @SWIRE4 | -4.436832e+05 | -8.838310e-03 | 0.00375 | -0.000000 | 0.005000 | 6.077852 | -8.841730e-03 | -0.008413 | 4.292102e-04 | 1.000000 | 1.000000e+00 | 2500 | -51500 | -49000 | 8.615207 | 66.973404 | 5.573440e+05 | 4.796148 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 51580148 | 0.0050 | 4.443737e+08 | GS | apac | availability | 0 | 0.552526 | 0.749520 | -0.250480 | 0.016664 | 3142.621395 | 1.000000 | HK | 500 | -4.221451e+05 | 4.221451e+05 | 21538.017499 | 21538.017499 | 1 | -7034.460092 | 0.016664 | -2.332464e+05 | 11900.324081 | 358.901025 | 0 | 0.000000 |
| 76 | @TAIHE5 | -7.313128e+05 | -1.456798e-02 | 0.00300 | -0.000000 | 0.005000 | 10.017983 | -1.457362e-02 | -0.014574 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -28700 | -28700 | 25.481282 | 3832.964400 | 4.687000e+05 | 12.008759 | 5233.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 27904748 | 0.0050 | 7.110487e+08 | GS | apac | availability | 0 | 0.791845 | 0.785517 | -0.214483 | -0.062509 | 3011.672896 | 1.000000 | JP | 100 | -7.313128e+05 | 7.313128e+05 | 0.000000 | 0.000000 | 0 | 45713.816431 | 0.062509 | -5.790865e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 77 | @TECHN58 | 2.852884e+05 | 5.683036e-03 | 0.00350 | 2.735642 | 0.000000 | -0.000000 | 5.685235e-03 | 0.005985 | 3.000294e-04 | 1.000000 | 1.000000e+00 | 744 | 14098 | 14842 | 20.236091 | 31.262986 | 9.582380e+05 | 19.430139 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-12-05 | 2024-12-05 | 60308805 | 0.0050 | 1.220414e+09 | GS | apac | availability | 0 | 0.216401 | 0.420927 | -0.579073 | -0.015742 | 6094.686817 | 1.000000 | AU | 1 | 3.003441e+05 | 3.003441e+05 | 15055.651699 | 15055.651699 | 1 | -4728.164096 | 0.015742 | 6.499475e+04 | 3258.057768 | -237.013481 | 0 | 0.000000 |
| 78 | @TECMO3 | 2.880752e+05 | 5.738549e-03 | 0.00300 | 2.367741 | 0.000000 | -0.000000 | 5.740770e-03 | 0.005741 | 0.000000e+00 | 1.000000 | 6.352116e-01 | 0 | 24300 | 24300 | 11.854946 | 1787.181400 | 5.235000e+05 | 6.253940 | 3635.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 6918279 | 0.0050 | 8.201582e+07 | GS | apac | availability | 0 | 0.288398 | 0.507107 | -0.492893 | 0.006693 | 1593.764318 | 1.000000 | JP | 100 | 2.880752e+05 | 2.880752e+05 | 0.000000 | 0.000000 | 0 | 1928.060813 | 0.006693 | 8.308017e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 79 | @TELEK12 | 6.234459e+05 | 1.241924e-02 | 0.01000 | 17.080710 | 0.000000 | -0.000000 | 1.242405e-02 | 0.009949 | -2.475081e-03 | 1.000000 | 1.000000e-06 | -697100 | 3499200 | 2802100 | 0.178168 | 2834.352600 | 8.341281e+07 | 14.831953 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.035423 | 0.059345 | -0.940655 | -0.067757 | 17649.728858 | 1.000000 | ID | 100 | 4.992449e+05 | 4.992449e+05 | -124201.003764 | 124201.003764 | -1 | -33827.217692 | 0.067757 | -1.768469e+04 | 4399.556772 | 8415.457497 | 0 | 0.000000 |
| 80 | @TELEK13 | 5.318103e+05 | 1.059383e-02 | 0.00900 | 13.113131 | 0.000000 | -0.000000 | 1.059793e-02 | 0.010598 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 364600 | 364600 | 1.458613 | 6.567500 | 6.175543e+06 | 9.073351 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.127425 | 0.201031 | -0.798969 | 0.003040 | 5597.724437 | 1.000000 | MY | 100 | 5.318103e+05 | 5.318103e+05 | 0.000000 | 0.000000 | 0 | 1616.811380 | 0.003040 | 6.776598e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 81 | @TELIX1 | -5.111332e+05 | -1.018194e-02 | 0.00350 | -0.000000 | 0.005000 | 7.001824 | -1.018588e-02 | -0.010499 | -3.127428e-04 | 1.000000 | 1.000000e+00 | -964 | -31397 | -32361 | 16.279682 | 24.868668 | 9.700670e+05 | 15.646829 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 26332072 | 0.0050 | 4.286778e+08 | GS | apac | availability | 964 | 0.534465 | 0.659212 | -0.340788 | -0.260348 | 5067.763562 | 1.000000 | AU | 1 | -5.268268e+05 | 5.268268e+05 | -15693.613326 | 15693.613326 | -1 | 137158.047214 | 0.260348 | -2.815707e+05 | -8387.693068 | 4085.793316 | -964 | -15693.613326 |
| 82 | @TENAG2 | 7.994810e+04 | 1.592592e-03 | 0.00900 | 1.971323 | 0.000000 | -0.000000 | 1.593208e-03 | 0.001593 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 26200 | 26200 | 3.051454 | 13.607300 | 1.293338e+07 | 39.370985 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.035260 | 0.141075 | -0.858925 | 0.025273 | 17737.945807 | 1.000000 | MY | 100 | 7.994810e+04 | 7.994810e+04 | 0.000000 | 0.000000 | 0 | 2020.505473 | 0.025273 | 2.819008e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 83 | @TERUM2 | -7.043181e+04 | -1.403024e-03 | 0.00300 | -0.000000 | 0.005000 | 0.964819 | -1.403567e-03 | -0.001404 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3400 | -3400 | 20.715239 | 3089.606300 | 2.752200e+06 | 56.839665 | 4543.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 329242563 | 0.0050 | 6.820338e+09 | GS | apac | availability | 0 | 0.616839 | 0.691945 | -0.308055 | -0.043575 | 30880.150815 | 1.000000 | JP | 100 | -7.043181e+04 | 7.043181e+04 | 0.000000 | 0.000000 | 0 | 3069.088059 | 0.043575 | -4.344511e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 84 | @TINGY3 | 2.184318e+05 | 4.351231e-03 | 0.00375 | 2.244162 | 0.000000 | -0.000000 | 4.352915e-03 | 0.004353 | 0.000000e+00 | 1.000000 | 9.521941e-01 | 0 | 170000 | 170000 | 1.284893 | 10.016201 | 6.748324e+06 | 8.684921 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 294021021 | 0.0050 | 3.777855e+08 | GS | apac | availability | 0 | 0.635339 | 0.768431 | -0.231569 | 0.111715 | 2389.082724 | 1.000000 | XH | 2000 | 2.184318e+05 | 2.184318e+05 | 0.000000 | 0.000000 | 0 | 24402.119542 | 0.111715 | 1.387783e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 85 | @TOBUR1 | 5.528352e+05 | 1.101265e-02 | 0.00300 | 4.543851 | 0.000000 | -0.000000 | 1.101691e-02 | 0.010915 | -1.023243e-04 | 1.000000 | 1.000000e+00 | -300 | 32300 | 32000 | 17.115641 | 2563.145100 | 3.795000e+05 | 6.502096 | 9001.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 25069127 | 0.0050 | 4.290742e+08 | GS | apac | availability | 0 | 0.249918 | 0.343791 | -0.656209 | -0.014392 | 3443.930822 | 1.000000 | JP | 100 | 5.477005e+05 | 5.477005e+05 | -5134.692170 | 5134.692170 | -1 | -7882.765323 | 0.014392 | 1.368802e+05 | -1283.252169 | 73.900925 | 0 | 0.000000 |
| 86 | @UMAXD1 | -2.741683e+04 | -5.461521e-04 | 0.00475 | -0.000000 | 0.082500 | 6.196955 | -5.463634e-04 | -0.000546 | 0.000000e+00 | 1.000000 | 5.473634e-04 | 0 | -5000 | -5000 | 5.483367 | 180.019200 | 1.296863e+06 | 7.171698 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.001700 | 0.259008 | -0.740992 | -0.104210 | 716.309067 | 1.000000 | TW | 1000 | -2.741683e+04 | 2.741683e+04 | 0.000000 | 0.000000 | 0 | 2857.118639 | 0.104210 | 4.661836e+01 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 87 | @USSCO1 | 5.072727e+05 | 1.010503e-02 | 0.00300 | 4.169365 | 0.000000 | -0.000000 | 1.010894e-02 | 0.010997 | 8.877030e-04 | 1.000000 | 1.000000e+00 | 4900 | 55800 | 60700 | 9.090908 | 1371.156500 | 1.815100e+06 | 16.636270 | 4732.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 60854780 | 0.0050 | 5.532252e+08 | GS | apac | availability | 0 | 0.284843 | 0.492503 | -0.507497 | 0.026448 | 4672.726960 | 1.000000 | JP | 100 | 5.518181e+05 | 5.518181e+05 | 44545.451568 | 44545.451568 | 1 | 14594.340541 | 0.026448 | 1.571815e+05 | 12688.458087 | 1178.126337 | 0 | 0.000000 |
| 88 | @VOLTR2 | 1.778638e+05 | 3.543104e-03 | 0.00475 | 2.314666 | 0.000000 | -0.000000 | 3.544475e-03 | 0.003544 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 59.287941 | 1885.040300 | 6.678550e+05 | 38.673358 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 1861653 | 0.0400 | 1.103736e+08 | GS | apac | availability | 0 | 0.481085 | 0.606762 | -0.393238 | 0.110258 | 5200.771834 | 1.000000 | TW | 1000 | 1.778638e+05 | 1.778638e+05 | 0.000000 | 0.000000 | 0 | 19610.861438 | 0.110258 | 8.556769e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 89 | @WHITE61 | -2.409309e+05 | -4.799420e-03 | 0.00350 | -0.000000 | 0.005000 | 3.300423 | -4.801277e-03 | -0.004994 | -1.928555e-04 | 1.000000 | 1.000000e+00 | -2292 | -57061 | -59353 | 4.222339 | 6.478860 | 3.962392e+06 | 16.650532 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 108270645 | 0.0050 | 4.571553e+08 | GS | apac | availability | 2292 | 0.454260 | 0.494504 | -0.505496 | -0.125965 | 3532.412033 | 1.000000 | AU | 1 | -2.506085e+05 | 2.506085e+05 | -9677.600570 | 9677.600570 | -1 | 31567.875097 | 0.125965 | -1.138413e+05 | -4396.143428 | 1219.038123 | -2292 | -9677.600570 |
| 90 | @WISTR2 | -1.443646e+05 | -2.875789e-03 | 0.00475 | -0.000000 | 0.035000 | 13.843181 | -2.876902e-03 | -0.002951 | -7.376671e-05 | 1.000000 | 1.812768e-01 | -1000 | -39000 | -40000 | 3.701656 | 119.702900 | 2.470903e+06 | 9.085931 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 2418420 | 0.0400 | 8.952160e+06 | GS | apac | availability | 1000 | 0.492988 | 0.670761 | -0.329239 | -0.151745 | 1436.833245 | 1.000000 | TW | 1000 | -1.480663e+05 | 1.480663e+05 | -3701.656444 | 3701.656444 | -1 | 22468.241413 | 0.151745 | -7.299496e+04 | -1824.873983 | 561.706035 | -1000 | -3701.656444 |
| 91 | @WUXIA6 | 1.649481e+04 | 3.285820e-04 | 0.00375 | 0.169467 | 0.000000 | -0.000000 | 3.287091e-04 | 0.000329 | 0.000000e+00 | 1.000000 | 8.957376e-01 | 0 | 2500 | 2500 | 6.597926 | 51.507599 | 4.943883e+06 | 32.719480 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 27239027 | 0.0275 | 1.797211e+08 | GS | apac | availability | 0 | 2.378344 | 2.075651 | 1.075651 | 0.064609 | 2247.431750 | 1.000000 | XH | 2000 | 1.649481e+04 | 1.649481e+04 | 0.000000 | 0.000000 | 0 | 1065.714295 | 0.064609 | 3.923034e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 92 | @XINTE1 | 1.319233e+05 | 2.627955e-03 | 0.00475 | 1.716811 | 0.000000 | -0.000000 | 2.628972e-03 | 0.002629 | 0.000000e+00 | 1.000000 | 2.341528e-01 | 0 | 21000 | 21000 | 6.282064 | 200.447500 | 4.388000e+06 | 27.019439 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 1870384 | 0.0500 | 1.174987e+07 | GS | apac | availability | 0 | 0.512006 | 0.647996 | -0.352004 | -0.005458 | 1005.788983 | 1.000000 | TW | 1000 | 1.319233e+05 | 1.319233e+05 | 0.000000 | 0.000000 | 0 | -719.985265 | 0.005458 | 6.754549e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 93 | @YAKUL2 | 5.736631e+05 | 1.142755e-02 | 0.00300 | 4.715039 | 0.000000 | -0.000000 | 1.143197e-02 | 0.011350 | -8.165695e-05 | 1.000000 | 1.000000e+00 | -200 | 28000 | 27800 | 20.487967 | 3075.973200 | 9.019000e+05 | 18.544252 | 2267.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 32588355 | 0.0050 | 6.676691e+08 | GS | apac | availability | 0 | 0.449475 | 0.534777 | -0.465223 | 0.014571 | 7008.745603 | 1.000000 | JP | 100 | 5.695655e+05 | 5.695655e+05 | -4097.593309 | 4097.593309 | -1 | 8298.905632 | 0.014571 | 2.560053e+05 | -1841.764523 | -59.704357 | 0 | 0.000000 |
| 94 | @YANZH2 | -7.199589e+05 | -1.434181e-02 | 0.00375 | -0.000000 | 0.007500 | 14.793675 | -1.434736e-02 | -0.015307 | -9.596896e-04 | 1.000000 | 1.000000e+00 | -40000 | -598000 | -638000 | 1.203945 | 9.313200 | 2.357890e+07 | 28.215605 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 76281912 | 0.0100 | 9.183919e+07 | GS | apac | availability | 40000 | 0.996729 | 0.996709 | -0.003291 | -0.040148 | 3827.206927 | 1.000000 | XH | 2000 | -7.681166e+05 | 7.681166e+05 | -48157.783093 | 48157.783093 | -1 | 30838.520889 | 0.040148 | -7.656039e+05 | -48000.245399 | 1933.449586 | -40000 | -48157.783093 |
| 95 | @ZTOEX4 | 2.545553e+05 | 5.070822e-03 | 0.00375 | 2.615294 | 0.000000 | -0.000000 | 5.072784e-03 | 0.005073 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 13350 | 13350 | 19.067810 | 147.618500 | 1.186892e+06 | 22.512250 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 17388104 | 0.0050 | 3.315531e+08 | GS | apac | availability | 0 | 1.192967 | 1.129439 | 0.129439 | 0.185985 | 8641.136285 | 1.000000 | XH | 2000 | 2.545553e+05 | 2.545553e+05 | 0.000000 | 0.000000 | 0 | 47343.551557 | 0.185985 | 3.036760e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 96 | @COMTR7 | -2.056646e+05 | -4.096905e-03 | 0.00475 | -0.000000 | 0.064500 | 36.343370 | -4.098491e-03 | -0.004098 | 0.000000e+00 | 1.000000 | 4.793081e-03 | 0 | -65000 | -65000 | 3.164071 | 103.817310 | 3.331000e+06 | 10.623154 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 11000 | 0.0700 | 3.480479e+04 | GS | apac | availability | 0 | 0.262388 | 0.515675 | -0.484325 | -0.185460 | 124.366672 | 0.999849 | TW | 1000 | -2.056646e+05 | 2.056646e+05 | 0.000000 | 0.000000 | 0 | 38142.534418 | 0.185460 | -5.396384e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 97 | @EZCON1 | -7.802662e+04 | -1.554315e-03 | 0.00475 | -0.000000 | 0.107500 | 22.980442 | -1.554917e-03 | -0.001555 | 0.000000e+00 | 1.000000 | 1.734081e-01 | 0 | -5000 | -5000 | 15.605323 | 504.753910 | 3.670484e+06 | 56.913080 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 552609 | 0.1200 | 8.623642e+06 | GS | apac | availability | 0 | 0.688236 | 0.813898 | -0.186102 | -0.149114 | 1091.124214 | 1.000000 | TW | 1000 | -7.802662e+04 | 7.802662e+04 | 0.000000 | 0.000000 | 0 | 11634.865391 | 0.149114 | -5.370076e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 98 | @SANDF1 | -2.525869e+05 | -5.031612e-03 | 0.00350 | -0.000000 | 0.005000 | 3.460095 | -5.033559e-03 | -0.005223 | -1.892659e-04 | 1.000000 | 1.000000e+00 | -1408 | -37446 | -38854 | 6.745364 | 10.396261 | 1.334810e+06 | 9.000543 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 86171041 | 0.0050 | 5.812551e+08 | GS | apac | availability | 1408 | 1.005320 | 0.942906 | -0.057094 | -0.117770 | 3094.133639 | 1.000000 | AU | 1 | -2.620844e+05 | 2.620844e+05 | -9497.472953 | 9497.472953 | -1 | 30865.685954 | 0.117770 | -2.634787e+05 | -9548.002189 | 1118.517677 | -1408 | -9497.472953 |
| 99 | @VIVAE2 | -6.979677e+05 | -1.390374e-02 | 0.00350 | -0.000000 | 0.005000 | 9.561202 | -1.390912e-02 | -0.014004 | -9.479450e-05 | 1.000000 | 7.639657e-01 | -2810 | -412309 | -415119 | 1.692827 | 2.606711 | 2.944505e+06 | 4.978255 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 189658485 | 0.0050 | 3.210590e+08 | GS | apac | availability | 2810 | 0.237148 | 0.312727 | -0.687273 | -0.198708 | 1916.812110 | 1.000000 | AU | 1 | -7.027246e+05 | 7.027246e+05 | -4756.843339 | 4756.843339 | -1 | 139636.727507 | 0.198708 | -1.666500e+05 | -1128.077881 | 945.221019 | -2810 | -4756.843339 |
| 100 | @DAINI10 | -1.758489e+05 | -3.502967e-03 | 0.00300 | -0.000000 | 0.005000 | 2.408889 | -3.504322e-03 | -0.003504 | 0.000000e+00 | 1.000000 | 2.824041e-01 | 0 | -47400 | -47400 | 3.709893 | 552.562750 | 2.078100e+06 | 7.675672 | 4506.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 15591791 | 0.0050 | 5.784387e+07 | GS | apac | availability | 0 | 0.543312 | 0.641479 | -0.358521 | -0.094426 | 708.560120 | 1.000000 | JP | 100 | -1.758489e+05 | 1.758489e+05 | 0.000000 | 0.000000 | 0 | 16604.647654 | 0.094426 | -9.554077e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 101 | @SHINF2 | -1.170399e+05 | -2.331473e-03 | 0.00475 | -0.000000 | 0.112500 | 36.073950 | -2.332375e-03 | -0.002332 | 0.000000e+00 | 1.000000 | 6.388444e-02 | 0 | -30000 | -30000 | 3.901331 | 126.963700 | 1.214218e+06 | 4.735712 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 791696 | 0.1100 | 3.088668e+06 | GS | apac | availability | 0 | 0.640927 | 0.791702 | -0.208298 | -0.192445 | 387.844097 | 1.000000 | TW | 1000 | -1.170399e+05 | 1.170399e+05 | 0.000000 | 0.000000 | 0 | 22523.712890 | 0.192445 | -7.501408e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 102 | @ULVAC1 | -4.663970e+04 | -9.290777e-04 | 0.00300 | -0.000000 | 0.005000 | 0.638900 | -9.294373e-04 | -0.000929 | 0.000000e+00 | 1.000000 | 8.340591e-01 | 0 | -1100 | -1100 | 42.399730 | 6377.429700 | 2.180000e+05 | 9.293313 | 6728.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 7685131 | 0.0050 | 3.258475e+08 | GS | apac | availability | 0 | 1.055885 | 1.027733 | 0.027733 | -0.065183 | 2092.678519 | 1.000000 | JP | 100 | -4.663970e+04 | 4.663970e+04 | 0.000000 | 0.000000 | 0 | 3040.112920 | 0.065183 | -4.924615e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 103 | @ALCOR3 | -1.912267e+04 | -3.809296e-04 | 0.00475 | -0.000000 | 0.087500 | 4.584201 | -3.810770e-04 | -0.000381 | 0.000000e+00 | 1.000000 | 1.154497e-02 | 0 | -5000 | -5000 | 3.824533 | 124.864810 | 1.502000e+06 | 5.761281 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 146465 | 0.0950 | 5.601602e+05 | GS | apac | availability | 0 | -0.068626 | 0.240919 | -0.759081 | -0.198408 | 336.540945 | 1.000000 | TW | 1000 | -1.912267e+04 | 1.912267e+04 | 0.000000 | 0.000000 | 0 | 3794.094872 | 0.198408 | 1.312308e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 104 | @ANSEL3 | -4.326323e+05 | -8.618174e-03 | 0.00350 | -0.000000 | 0.005000 | 5.926471 | -8.621509e-03 | -0.008626 | -4.304083e-06 | 1.000000 | 1.000000e+00 | -10 | -20031 | -20041 | 21.598140 | 33.266388 | 3.447070e+05 | 7.437514 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 21590303 | 0.0050 | 4.663104e+08 | GS | apac | availability | 10 | 0.275702 | 0.438843 | -0.561157 | -0.120163 | 3152.120277 | 0.999625 | AU | 1 | -4.328483e+05 | 4.328483e+05 | -215.981403 | 215.981403 | -1 | 52012.190566 | 0.120163 | -1.193373e+05 | -59.546578 | 25.952892 | -10 | -215.981403 |
| 105 | @BAYCU1 | 2.114973e+05 | 4.213094e-03 | 0.00300 | 1.738334 | 0.000000 | -0.000000 | 4.214724e-03 | 0.004215 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 5600 | 5600 | 37.767377 | 5679.929700 | 7.200000e+05 | 27.336558 | 6532.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 24886898 | 0.0050 | 9.399129e+08 | GS | apac | availability | 0 | 0.479791 | 0.585192 | -0.414808 | 0.006893 | 5869.481336 | 1.000000 | JP | 100 | 2.114973e+05 | 2.114973e+05 | 0.000000 | 0.000000 | 0 | 1457.798419 | 0.006893 | 1.014746e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 106 | @CHINA276 | -4.666732e+04 | -9.296279e-04 | 0.00375 | -0.000000 | 0.005000 | 0.639278 | -9.299876e-04 | -0.000930 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -20000 | -20000 | 2.333366 | 18.170807 | 9.400684e+06 | 21.948284 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 178863233 | 0.0050 | 4.173534e+08 | GS | apac | availability | 0 | 0.518969 | 0.583018 | -0.416982 | 0.009180 | 4675.079427 | 1.000000 | HK | 2000 | -4.666732e+04 | 4.666732e+04 | 0.000000 | 0.000000 | 0 | -428.391211 | 0.009180 | -2.421890e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 107 | @CHUGO3 | -1.653000e+05 | -3.292828e-03 | 0.00300 | -0.000000 | 0.005000 | 2.264383 | -3.294103e-03 | -0.003294 | 0.000000e+00 | 1.000000 | 8.792029e-01 | 0 | -26400 | -26400 | 6.261363 | 944.372560 | 2.155500e+06 | 13.606918 | 9504.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 27442650 | 0.0050 | 1.718284e+08 | GS | apac | availability | 0 | 0.288914 | 0.364395 | -0.635605 | -0.099363 | 2205.945601 | 1.000000 | JP | 100 | -1.653000e+05 | 1.653000e+05 | 0.000000 | 0.000000 | 0 | 16424.703600 | 0.099363 | -4.775750e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 108 | @CITIC10 | -3.653580e+05 | -7.278048e-03 | 0.00375 | -0.000000 | 0.005000 | 5.004904 | -7.280864e-03 | -0.007281 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -317000 | -317000 | 1.152549 | 8.961800 | 1.170790e+07 | 13.481590 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 496339455 | 0.0050 | 5.720555e+08 | GS | apac | availability | 0 | 1.385219 | 1.213465 | 0.213465 | 0.045250 | 9052.544409 | 1.000000 | XH | 2000 | -3.653580e+05 | 3.653580e+05 | 0.000000 | 0.000000 | 0 | -16532.356525 | 0.045250 | -5.061008e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 109 | @DENAC1 | -8.026203e+04 | -1.598845e-03 | 0.00300 | -0.000000 | 0.005000 | 1.099480 | -1.599464e-03 | -0.001599 | 0.000000e+00 | 1.000000 | 7.163471e-01 | 0 | -4800 | -4800 | 16.721256 | 2536.370200 | 9.820000e+06 | 166.491669 | 2432.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 14543049 | 0.0050 | 2.431780e+08 | GS | apac | availability | 0 | 0.691641 | 0.791259 | -0.208741 | -0.083206 | 1797.335649 | 1.000000 | JP | 100 | -8.026203e+04 | 8.026203e+04 | 0.000000 | 0.000000 | 0 | 6678.311491 | 0.083206 | -5.551251e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 110 | @GENES62 | -1.709447e+05 | -3.405272e-03 | 0.00350 | -0.000000 | 0.005000 | 2.341708 | -3.406590e-03 | -0.003407 | 0.000000e+00 | 1.000000 | 7.030781e-01 | 0 | -109362 | -109362 | 1.563108 | 2.419950 | 2.207199e+06 | 3.464335 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 189506229 | 0.0050 | 2.962188e+08 | GS | apac | availability | 0 | 0.068633 | 0.297933 | -0.702067 | -0.184174 | 1764.043284 | 0.993339 | AU | 1 | -1.709447e+05 | 1.709447e+05 | 0.000000 | 0.000000 | 0 | 31483.640813 | 0.184174 | -1.173249e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 111 | @JAPAN205 | -3.064572e+05 | -6.104725e-03 | 0.00300 | -0.000000 | 0.005000 | 4.198044 | -6.107087e-03 | -0.006107 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -9000 | -9000 | 34.050800 | 5065.351600 | 5.386000e+05 | 18.236619 | 9706.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 7221331 | 0.0050 | 2.458921e+08 | GS | apac | availability | 0 | 0.634520 | 0.620384 | -0.379616 | -0.110829 | 3171.675374 | 1.000000 | JP | 100 | -3.064572e+05 | 3.064572e+05 | 0.000000 | 0.000000 | 0 | 33964.404729 | 0.110829 | -1.944533e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 112 | @KOTOB1 | 2.610962e+05 | 5.201120e-03 | 0.00300 | 2.145996 | 0.000000 | -0.000000 | 5.203133e-03 | 0.004811 | -3.916337e-04 | 1.000000 | 6.183194e-01 | -1400 | 18600 | 17200 | 14.037432 | 2112.520600 | 5.779000e+05 | 8.160599 | 2222.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 14546576 | 0.0050 | 2.041966e+08 | GS | apac | availability | 0 | 0.826581 | 0.814673 | -0.185327 | -0.032348 | 1551.381430 | 1.000000 | JP | 100 | 2.414438e+05 | 2.414438e+05 | -19652.405103 | 19652.405103 | -1 | -7810.230928 | 0.032348 | 1.995729e+05 | -16244.305200 | 635.716471 | 0 | 0.000000 |
| 113 | @NICHI31 | 6.005722e+05 | 1.196359e-02 | 0.00300 | 4.936209 | 0.000000 | -0.000000 | 1.196822e-02 | 0.011968 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 21200 | 21200 | 28.328875 | 4231.195400 | 2.901000e+05 | 8.205011 | 2871.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 19383394 | 0.0050 | 5.491097e+08 | GS | apac | availability | 0 | 0.100476 | 0.293613 | -0.706387 | 0.002719 | 3639.265230 | 1.000000 | JP | 100 | 6.005722e+05 | 6.005722e+05 | 0.000000 | 0.000000 | 0 | 1632.939913 | 0.002719 | 6.034325e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 114 | @NIPPO91 | 7.912800e+05 | 1.576255e-02 | 0.00300 | 6.503671 | 0.000000 | -0.000000 | 1.576865e-02 | 0.015650 | -1.190087e-04 | 1.000000 | 1.000000e+00 | -200 | 26500 | 26300 | 29.859624 | 4465.902400 | 3.887000e+05 | 11.603584 | 4091.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 41275234 | 0.0050 | 1.232463e+09 | GS | apac | availability | 0 | 0.620750 | 0.711992 | -0.288008 | 0.009896 | 6336.674673 | 1.000000 | JP | 100 | 7.853081e+05 | 7.853081e+05 | -5971.924734 | 5971.924734 | -1 | 7771.046486 | 0.009896 | 4.874800e+05 | -3707.072339 | -59.095411 | 0 | 0.000000 |
| 115 | @SUMIS7 | 2.774890e+05 | 5.527668e-03 | 0.00300 | 2.280731 | 0.000000 | -0.000000 | 5.529807e-03 | 0.005530 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 13900 | 13900 | 19.963234 | 2998.294000 | 8.763000e+05 | 17.562867 | 9719.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 31973818 | 0.0050 | 6.383008e+08 | GS | apac | availability | 0 | 0.522704 | 0.660459 | -0.339541 | 0.031537 | 3060.540097 | 1.000000 | JP | 100 | 2.774890e+05 | 2.774890e+05 | 0.000000 | 0.000000 | 0 | 8751.036173 | 0.031537 | 1.450445e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 116 | @TOKYO51 | -1.688235e+05 | -3.363018e-03 | 0.00300 | -0.000000 | 0.005000 | 2.312651 | -3.364320e-03 | -0.002944 | 4.205400e-04 | 1.000000 | 1.000000e+00 | 700 | -5600 | -4900 | 30.147057 | 4521.402400 | 1.763000e+06 | 53.283636 | 9531.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 76823697 | 0.0050 | 2.316008e+09 | GS | apac | availability | 0 | 0.043754 | 0.205230 | -0.794770 | -0.091337 | 11724.005260 | 1.000000 | JP | 100 | -1.477206e+05 | 1.477206e+05 | 21102.939766 | 21102.939766 | 1 | 13492.286317 | 0.091337 | -6.463356e+03 | 923.336606 | -1927.469474 | 0 | 0.000000 |
| 117 | @TREAS6 | -9.979841e+05 | -1.988016e-02 | 0.00350 | -0.000000 | 0.005000 | 13.671015 | -1.988785e-02 | -0.020751 | -8.633778e-04 | 1.000000 | 1.000000e+00 | -5839 | -134501 | -140340 | 7.419901 | 11.396740 | 1.537496e+06 | 11.364928 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 146349842 | 0.0050 | 1.085901e+09 | GS | apac | availability | 5839 | 0.388347 | 0.546768 | -0.453232 | -0.168832 | 6020.703350 | 1.000000 | AU | 1 | -1.041309e+06 | 1.041309e+06 | -43324.800447 | 43324.800447 | -1 | 175806.634618 | 0.168832 | -4.043889e+05 | -16825.046253 | 7314.628328 | -5839 | -43324.800447 |
| 118 | @AISIN1 | -3.009091e+05 | -5.994205e-03 | 0.00300 | -0.000000 | 0.005000 | 4.122042 | -5.996524e-03 | -0.005997 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -27200 | -27200 | 11.062833 | 1662.383400 | 4.755699e+06 | 52.846220 | 7259.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 65936474 | 0.0050 | 7.294442e+08 | GS | apac | availability | 0 | 0.426264 | 0.544013 | -0.455987 | -0.097624 | 7160.076822 | 1.000000 | JP | 100 | -3.009091e+05 | 3.009091e+05 | 0.000000 | 0.000000 | 0 | 29375.802061 | 0.097624 | -1.282668e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 119 | @CALTE1 | -5.142474e+05 | -1.024397e-02 | 0.00350 | -0.000000 | 0.005000 | 7.044485 | -1.024794e-02 | -0.009909 | 3.391106e-04 | 1.000000 | 1.000000e+00 | 918 | -27742 | -26824 | 18.536781 | 28.556397 | 7.655230e+05 | 14.178612 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 27646433 | 0.0050 | 5.124759e+08 | GS | apac | availability | 0 | 0.349755 | 0.387561 | -0.612439 | -0.132179 | 4417.353541 | 1.000000 | AU | 1 | -4.972306e+05 | 4.972306e+05 | 17016.765237 | 17016.765237 | 1 | 65723.281762 | 0.132179 | -1.739087e+05 | 5951.690423 | -2249.253380 | 0 | 0.000000 |
| 120 | @CHINA2297 | 1.770762e+05 | 3.527414e-03 | 0.00375 | 1.819276 | 0.000000 | -0.000000 | 3.528779e-03 | 0.003529 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1338000 | 1338000 | 0.132344 | 1.030800 | 1.676516e+08 | 22.204912 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 4294967295 | 0.0050 | 5.684129e+08 | GS | apac | availability | 0 | 0.541953 | 0.685744 | -0.314256 | 0.175230 | 6175.671376 | 1.000000 | XH | 2000 | 1.770762e+05 | 1.770762e+05 | 0.000000 | 0.000000 | 0 | 31029.105045 | 0.175230 | 9.596703e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 121 | @COSMO13 | -3.023509e+05 | -6.022927e-03 | 0.00300 | -0.000000 | 0.005000 | 4.141793 | -6.025257e-03 | -0.006025 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6700 | -6700 | 45.127002 | 6786.644600 | 5.762000e+05 | 26.139468 | 5021.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 8954357 | 0.0050 | 4.040833e+08 | GS | apac | availability | 0 | 0.777207 | 0.713902 | -0.286098 | -0.101078 | 3189.712303 | 1.000000 | JP | 100 | -3.023509e+05 | 3.023509e+05 | 0.000000 | 0.000000 | 0 | 30561.172753 | 0.101078 | -2.349891e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 122 | @HISCO10 | -1.630000e+05 | -3.247012e-03 | 0.00300 | -0.000000 | 0.010000 | 4.465753 | -3.248268e-03 | -0.003248 | 0.000000e+00 | 1.000000 | 3.814849e-01 | 0 | -13600 | -13600 | 11.985293 | 1804.412600 | 3.635000e+05 | 4.384385 | 9603.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 5002630 | 0.0100 | 5.995799e+07 | GS | apac | availability | 0 | 0.428246 | 0.516963 | -0.483037 | -0.101856 | 957.156671 | 1.000000 | JP | 100 | -1.630000e+05 | 1.630000e+05 | 0.000000 | 0.000000 | 0 | 16602.591747 | 0.101856 | -6.980410e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 123 | @IDEMI2 | -1.234251e+05 | -2.458668e-03 | 0.00300 | -0.000000 | 0.005000 | 1.690755 | -2.459619e-03 | -0.001203 | 1.256545e-03 | 1.000000 | 1.000000e+00 | 9400 | -18400 | -9000 | 6.707887 | 1001.650900 | 3.408000e+06 | 22.818356 | 5019.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 179050717 | 0.0050 | 1.201052e+09 | GS | apac | availability | 0 | 0.669997 | 0.635464 | -0.364536 | -0.057315 | 7006.265598 | 1.000000 | JP | 100 | -6.037099e+04 | 6.037099e+04 | 63054.140170 | 63054.140170 | 1 | 3460.147897 | 0.057315 | -4.044837e+04 | 42246.071033 | -3613.932248 | 0 | 0.000000 |
| 124 | @JAPAN208 | 1.022168e+06 | 2.036192e-02 | 0.00300 | 8.401384 | 0.000000 | -0.000000 | 2.036980e-02 | 0.021713 | 1.343064e-03 | 1.000000 | 1.000000e+00 | 2400 | 36400 | 38800 | 28.081549 | 4220.234400 | 4.115000e+06 | 116.084648 | 2914.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 97103975 | 0.0050 | 2.726830e+09 | GS | apac | availability | 0 | 0.348009 | 0.457935 | -0.542065 | 0.070445 | 56163.097850 | 1.000000 | JP | 100 | 1.089564e+06 | 1.089564e+06 | 67395.717420 | 67395.717420 | 1 | 76754.806635 | 0.070445 | 3.791779e+05 | 23454.303490 | 4747.719998 | 0 | 0.000000 |
| 125 | @NGKIN2 | 2.858279e+05 | 5.693782e-03 | 0.00300 | 2.349270 | 0.000000 | -0.000000 | 5.695985e-03 | 0.007113 | 1.417434e-03 | 1.000000 | 1.000000e+00 | 5400 | 21700 | 27100 | 13.171791 | 1973.343100 | 6.930000e+05 | 9.141221 | 5333.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 52941305 | 0.0050 | 6.973318e+08 | GS | apac | availability | 0 | 0.568351 | 0.679063 | -0.320937 | 0.043732 | 4109.032216 | 1.000000 | JP | 100 | 3.569555e+05 | 3.569555e+05 | 71127.669042 | 71127.669042 | 1 | 15610.289842 | 0.043732 | 2.028759e+05 | 40425.448660 | 3110.537459 | 0 | 0.000000 |
| 126 | @NISSI10 | 3.548061e+04 | 7.067851e-04 | 0.00300 | 0.291621 | 0.000000 | -0.000000 | 7.070586e-04 | 0.000000 | -7.070586e-04 | 1.000000 | 1.000000e+00 | -1300 | 1300 | 0 | 27.292779 | 4081.709500 | 7.931000e+05 | 21.639061 | 2897.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 28553239 | 0.0050 | 7.792972e+08 | GS | apac | availability | 0 | 0.303491 | 0.432686 | -0.567314 | -0.053844 | 6689.281210 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -35480.612602 | 35480.612602 | -1 | -0.000000 | 0.053844 | 0.000000e+00 | -10768.041319 | 1910.432408 | 0 | 0.000000 |
| 127 | @NITTO9 | 5.832894e+05 | 1.161931e-02 | 0.00300 | 4.794159 | 0.000000 | -0.000000 | 1.162381e-02 | 0.011784 | 1.605498e-04 | 1.000000 | 1.000000e+00 | 500 | 36200 | 36700 | 16.112967 | 2417.302300 | 1.803700e+06 | 29.144972 | 6988.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 190332568 | 0.0050 | 3.066822e+09 | GS | apac | availability | 0 | 0.603191 | 0.696941 | -0.303059 | 0.046211 | 11388.013332 | 1.000000 | JP | 100 | 5.913459e+05 | 5.913459e+05 | 8056.483419 | 8056.483419 | 1 | 27326.442503 | 0.046211 | 3.566943e+05 | 4859.594889 | 372.294857 | 0 | 0.000000 |
| 128 | @OJIPA2 | -2.601412e+05 | -5.182095e-03 | 0.00300 | -0.000000 | 0.005000 | 3.563578 | -5.184101e-03 | -0.005184 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -70400 | -70400 | 3.695187 | 553.805420 | 2.850000e+06 | 10.550437 | 3861.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 119760070 | 0.0050 | 4.425359e+08 | GS | apac | availability | 0 | 0.252203 | 0.418009 | -0.581991 | -0.100507 | 3748.330760 | 1.000000 | JP | 100 | -2.601412e+05 | 2.601412e+05 | 0.000000 | 0.000000 | 0 | 26145.922834 | 0.100507 | -6.560839e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 129 | @ORIEN136 | 4.438534e+05 | 8.841702e-03 | 0.00375 | 4.560138 | 0.000000 | -0.000000 | 8.845123e-03 | 0.008845 | 0.000000e+00 | 1.000000 | 6.871862e-01 | 0 | 34000 | 34000 | 13.054513 | 101.540000 | 3.609340e+05 | 4.709034 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 14264072 | 0.0050 | 1.862105e+08 | GS | apac | availability | 0 | 0.828481 | 0.845719 | -0.154281 | 0.250860 | 1724.170252 | 1.000000 | HK | 500 | 4.438534e+05 | 4.438534e+05 | 0.000000 | 0.000000 | 0 | 111344.855529 | 0.250860 | 3.677243e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 130 | @ORORA1 | -4.332206e+05 | -8.629893e-03 | 0.00350 | -0.000000 | 0.005000 | 5.934529 | -8.633233e-03 | -0.008639 | -6.255784e-06 | 1.000000 | 8.404652e-01 | -200 | -276008 | -276208 | 1.569594 | 2.421800 | 2.913134e+06 | 4.575839 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 282756244 | 0.0050 | 4.438126e+08 | GS | apac | availability | 200 | 0.222925 | 0.358052 | -0.641948 | -0.198262 | 2108.751655 | 0.999999 | AU | 1 | -4.335345e+05 | 4.335345e+05 | -313.918891 | 313.918891 | -1 | 85953.448339 | 0.198262 | -9.664559e+04 | -69.980301 | 62.238203 | -200 | -313.918891 |
| 131 | @RINNA1 | -4.444091e+05 | -8.852770e-03 | 0.00300 | -0.000000 | 0.005000 | 6.087795 | -8.856196e-03 | -0.008813 | 4.341273e-05 | 1.000000 | 1.000000e+00 | 100 | -20400 | -20300 | 21.784758 | 3256.358900 | 4.183000e+05 | 9.105179 | 5947.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 15172923 | 0.0050 | 3.305385e+08 | GS | apac | availability | 0 | 0.586267 | 0.659755 | -0.340245 | -0.065574 | 2620.167861 | 1.000000 | JP | 100 | -4.422306e+05 | 4.422306e+05 | 2178.475790 | 2178.475790 | 1 | 28998.647152 | 0.065574 | -2.592650e+05 | 1277.167580 | -142.850479 | 0 | 0.000000 |
| 132 | @VISIO77 | 4.841109e+04 | 9.643644e-04 | 0.00300 | 0.397899 | 0.000000 | -0.000000 | 9.647376e-04 | 0.000965 | 0.000000e+00 | 1.000000 | 8.506820e-01 | 0 | 900 | 900 | 53.790103 | 8067.828200 | 1.418000e+05 | 7.647179 | 4194.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 4523926 | 0.0050 | 2.433424e+08 | GS | apac | availability | 0 | 0.204375 | 0.399353 | -0.600647 | -0.015239 | 2134.385922 | 1.000000 | JP | 100 | 4.841109e+04 | 4.841109e+04 | 0.000000 | 0.000000 | 0 | -737.717204 | 0.015239 | 9.894012e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 133 | @YAMAZ1 | 1.337182e+05 | 2.663710e-03 | 0.00300 | 1.099054 | 0.000000 | -0.000000 | 2.664741e-03 | 0.002665 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 7100 | 7100 | 18.833555 | 2828.436300 | 3.694000e+05 | 6.984120 | 2212.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 13325341 | 0.0050 | 2.509635e+08 | GS | apac | availability | 0 | 0.346054 | 0.464544 | -0.535456 | 0.020850 | 3567.890028 | 1.000000 | JP | 100 | 1.337182e+05 | 1.337182e+05 | 0.000000 | 0.000000 | 0 | 2788.055351 | 0.020850 | 4.627375e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 134 | @YOKOG3 | 1.358656e+05 | 2.706487e-03 | 0.00300 | 1.116704 | 0.000000 | -0.000000 | 2.707534e-03 | 0.002708 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 5900 | 5900 | 23.028073 | 3451.403900 | 6.926000e+05 | 15.978892 | 6841.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 57611349 | 0.0050 | 1.326678e+09 | GS | apac | availability | 0 | 0.737699 | 0.796134 | -0.203866 | 0.004994 | 6185.904914 | 1.000000 | JP | 100 | 1.358656e+05 | 1.358656e+05 | 0.000000 | 0.000000 | 0 | 678.471322 | 0.004994 | 1.002280e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 135 | @ALLIS1 | -9.977577e+04 | -1.987565e-03 | 0.00475 | -0.000000 | 0.112500 | 30.752805 | -1.988334e-03 | -0.001988 | 0.000000e+00 | 1.000000 | 8.472968e-02 | 0 | -29000 | -29000 | 3.440544 | 112.211600 | 1.090366e+06 | 3.758539 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 1206774 | 0.1150 | 4.151959e+06 | GS | apac | availability | 0 | 0.243166 | 0.454504 | -0.545496 | -0.093102 | 920.495970 | 1.000000 | TW | 1000 | -9.977577e+04 | 9.977577e+04 | 0.000000 | 0.000000 | 0 | 9289.343283 | 0.093102 | -2.426207e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 136 | @BRILL9 | -8.869615e+04 | -1.766856e-03 | 0.00375 | -0.000000 | 0.005000 | 1.215016 | -1.767539e-03 | -0.001677 | 9.064304e-05 | 1.000000 | 4.420741e-01 | 12000 | -234000 | -222000 | 0.379043 | 2.970600 | 2.868271e+07 | 10.947911 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 318274850 | 0.0050 | 1.206400e+08 | GS | apac | availability | 0 | 0.468881 | 0.648316 | -0.351684 | -0.028336 | 1109.176717 | 1.000000 | HK | 2000 | -8.414763e+04 | 8.414763e+04 | 4548.520496 | 4548.520496 | 1 | 2384.398886 | 0.028336 | -3.945522e+04 | 2132.714459 | -128.886426 | 0 | 0.000000 |
| 137 | @CITIC33 | 1.156339e+05 | 2.303464e-03 | 0.00375 | 1.188020 | 0.000000 | -0.000000 | 2.304356e-03 | 0.002304 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 41000 | 41000 | 2.820339 | 22.091507 | 1.402112e+07 | 39.799251 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 34367759 | 0.0050 | 9.692874e+07 | GS | apac | availability | 0 | 3.206729 | 2.626331 | 1.626331 | 0.213809 | 4507.598826 | 1.000000 | XH | 2000 | 1.156339e+05 | 1.156339e+05 | 0.000000 | 0.000000 | 0 | 24723.551395 | 0.213809 | 3.708066e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 138 | @DAICE1 | 4.864572e+04 | 9.690382e-04 | 0.00300 | 0.399828 | 0.000000 | -0.000000 | 9.694132e-04 | 0.000913 | -5.592769e-05 | 1.000000 | 1.000000e+00 | -300 | 5200 | 4900 | 9.354946 | 1409.801800 | 1.563300e+06 | 14.732239 | 4202.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 35043087 | 0.0050 | 3.278262e+08 | GS | apac | availability | 0 | 0.755564 | 0.810602 | -0.189398 | -0.031999 | 2590.783807 | 1.000000 | JP | 100 | 4.583923e+04 | 4.583923e+04 | -2806.483770 | 2806.483770 | -1 | -1466.791222 | 0.031999 | 3.463447e+04 | -2120.477722 | 89.803544 | 0 | 0.000000 |
| 139 | @DAIWA22 | 3.201260e+05 | 6.377012e-03 | 0.00300 | 2.631172 | 0.000000 | -0.000000 | 6.379479e-03 | 0.006298 | -8.196333e-05 | 1.000000 | 1.000000e+00 | -600 | 46700 | 46100 | 6.854946 | 1031.225600 | 4.433301e+06 | 30.559714 | 8601.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 203543217 | 0.0050 | 1.395278e+09 | GS | apac | availability | 0 | 0.874363 | 0.890069 | -0.109931 | 0.091710 | 10758.006839 | 1.000000 | JP | 100 | 3.160130e+05 | 3.160130e+05 | -4112.967640 | 4112.967640 | -1 | 28981.510769 | 0.091710 | 2.763100e+05 | -3596.225759 | -377.199706 | 0 | 0.000000 |
| 140 | @GENTI10 | -2.133362e+05 | -4.249726e-03 | 0.00400 | -0.000000 | 0.005000 | 2.922414 | -4.251370e-03 | -0.003939 | 3.120908e-04 | 1.000000 | 1.000000e+00 | 27000 | -367800 | -340800 | 0.580033 | 0.784400 | 1.895110e+07 | 11.054277 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-12-05 | 2024-12-05 | 351193419 | 0.0050 | 2.037039e+08 | GS | apac | availability | 0 | 0.240319 | 0.341249 | -0.658751 | -0.042291 | 3297.020455 | 1.000000 | SG | 100 | -1.976753e+05 | 1.976753e+05 | 15660.897289 | 15660.897289 | 1 | 8359.807254 | 0.042291 | -4.750510e+04 | 3763.608432 | -662.308673 | 0 | 0.000000 |
| 141 | @HIKAR2 | 2.899799e+05 | 5.776493e-03 | 0.00300 | 2.383397 | 0.000000 | -0.000000 | 5.778728e-03 | 0.005779 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1300 | 1300 | 223.061482 | 33374.192000 | 6.630000e+04 | 14.790834 | 9435.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 4764747 | 0.0050 | 1.062832e+09 | GS | apac | availability | 0 | 0.322524 | 0.555311 | -0.444689 | 0.012906 | 4739.928946 | 1.000000 | JP | 100 | 2.899799e+05 | 2.899799e+05 | 0.000000 | 0.000000 | 0 | 3742.585284 | 0.012906 | 9.352538e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 142 | @ORACL6 | 2.093683e+05 | 4.170683e-03 | 0.00300 | 1.720835 | 0.000000 | -0.000000 | 4.172297e-03 | 0.004570 | 3.973616e-04 | 1.000000 | 1.000000e+00 | 200 | 2100 | 2300 | 99.699191 | 14904.180000 | 1.962000e+05 | 19.546791 | 4716.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 6792077 | 0.0050 | 6.771646e+08 | GS | apac | availability | 0 | 0.398246 | 0.575030 | -0.424970 | 0.037535 | 3325.687103 | 1.000000 | JP | 100 | 2.293081e+05 | 2.293081e+05 | 19939.838239 | 19939.838239 | 1 | 8607.091636 | 0.037535 | 9.132115e+04 | 7940.969773 | 748.442751 | 0 | 0.000000 |
| 143 | @OSAKA14 | 8.954665e+05 | 1.783798e-02 | 0.00300 | 7.359999 | 0.000000 | -0.000000 | 1.784488e-02 | 0.016954 | -8.910066e-04 | 1.000000 | 1.000000e+00 | -3600 | 72100 | 68500 | 12.419785 | 1854.224200 | 1.607300e+06 | 19.921754 | 8697.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 226053093 | 0.0050 | 2.807531e+09 | GS | apac | availability | 0 | 0.694442 | 0.763927 | -0.236073 | 0.067811 | 12973.439422 | 1.000000 | JP | 100 | 8.507553e+05 | 8.507553e+05 | -44711.226958 | 44711.226958 | -1 | 57690.522176 | 0.067811 | 5.907998e+05 | -31049.333567 | -3031.910655 | 0 | 0.000000 |
| 144 | @PROME8 | 3.287104e+04 | 6.548016e-04 | 0.00350 | 0.315202 | 0.000000 | -0.000000 | 6.550550e-04 | 0.000000 | -6.550550e-04 | 1.000000 | 1.000000e+00 | -194 | 194 | 0 | 169.438363 | 261.552010 | 9.722630e+05 | 164.935405 | PME.AX | ASX | AUS | AU | True | 0 | 2024-12-05 | 2024-12-05 | 7930730 | 0.0050 | 1.343770e+09 | GS | apac | availability | 0 | 0.335872 | 0.475379 | -0.524621 | -0.083605 | 17706.127614 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -32871.042384 | 32871.042384 | -1 | -0.000000 | 0.083605 | 0.000000e+00 | -11040.464146 | 2748.182919 | 0 | 0.000000 |
| 145 | @SONIC9 | -7.042423e+05 | -1.402873e-02 | 0.00350 | -0.000000 | 0.005000 | 9.647155 | -1.403416e-02 | -0.014034 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -37610 | -37610 | 18.724869 | 28.853455 | 8.483390e+05 | 15.875936 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 83254745 | 0.0050 | 1.558934e+09 | GS | apac | availability | 0 | 0.189602 | 0.334357 | -0.665643 | -0.099182 | 8994.426556 | 1.000000 | AU | 1 | -7.042423e+05 | 7.042423e+05 | 0.000000 | 0.000000 | 0 | 69848.277124 | 0.099182 | -1.335258e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 146 | @SBISU1 | -1.220454e+05 | -2.431184e-03 | 0.00300 | -0.000000 | 0.005000 | 1.671855 | -2.432125e-03 | -0.002432 | 0.000000e+00 | 1.000000 | 6.729123e-01 | 0 | -5100 | -5100 | 23.930480 | 3584.577900 | 1.030800e+06 | 24.699082 | 7163.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 1405949 | 0.0050 | 3.364503e+07 | GS | apac | availability | 0 | 0.405734 | 0.445702 | -0.554298 | -0.100997 | 2381.654858 | 1.000000 | JP | 100 | -1.220454e+05 | 1.220454e+05 | 0.000000 | 0.000000 | 0 | 12326.232341 | 0.100997 | -4.951798e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 147 | @CHINA1694 | 7.447238e+02 | 1.483514e-05 | 0.00375 | 0.007651 | 0.000000 | -0.000000 | 1.484088e-05 | 0.000000 | -1.484088e-05 | 1.000000 | 4.849229e-01 | 0 | 900 | 900 | 0.827471 | 6.520100 | 1.851820e+07 | 15.513862 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 29407274 | 0.1800 | 2.433366e+07 | GS | apac | availability | 0 | 3.801561 | 3.019820 | 2.019820 | 0.113396 | 1825.825346 | 1.000000 | XH | 2000 | 7.447238e+02 | 7.447238e+02 | 0.000000 | 0.000000 | 0 | 84.448782 | 0.113396 | 2.831113e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 148 | @CHNIN1 | 6.143844e+04 | 1.223873e-03 | 0.00375 | 0.631217 | 0.000000 | -0.000000 | 1.224347e-03 | 0.000797 | -4.270977e-04 | 1.000000 | 1.000000e+00 | -12000 | 34400 | 22400 | 1.786001 | 13.956001 | 9.750856e+06 | 17.485202 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 59244128 | 0.0050 | 1.058101e+08 | GS | apac | availability | 0 | 3.288275 | 2.686893 | 1.686893 | 0.150151 | 2652.028679 | 1.000000 | XH | 2000 | 4.000642e+04 | 4.000642e+04 | -21432.012555 | 21432.012555 | -1 | 6006.990743 | 0.150151 | 1.315521e+05 | -70474.348445 | -3218.030755 | 0 | 0.000000 |
| 149 | @EISAI2 | -2.957032e+05 | -5.890502e-03 | 0.00300 | -0.000000 | 0.005000 | 4.050729 | -5.892781e-03 | -0.003728 | 2.164695e-03 | 1.000000 | 1.000000e+00 | 3600 | -9800 | -6200 | 30.173795 | 4491.425800 | 2.844600e+06 | 85.403135 | 4523.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 50475661 | 0.0050 | 1.523042e+09 | GS | apac | availability | 0 | 0.248924 | 0.415826 | -0.584174 | -0.026694 | 8800.161568 | 1.000000 | JP | 100 | -1.870775e+05 | 1.870775e+05 | 108625.661188 | 108625.661188 | 1 | 4993.837897 | 0.026694 | -4.656815e+04 | 27039.569352 | -2899.647811 | 0 | 0.000000 |
| 150 | @FERRO28 | -1.057647e+05 | -2.106867e-03 | 0.00300 | -0.000000 | 0.005000 | 1.448831 | -2.107682e-03 | -0.002482 | -3.739435e-04 | 1.000000 | 3.203537e-01 | -1100 | -6200 | -7300 | 17.058822 | 2566.572100 | 3.763000e+05 | 6.455889 | 6890.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 3582831 | 0.0050 | 6.111888e+07 | GS | apac | availability | 1100 | 1.200470 | 1.158255 | 0.158255 | -0.102213 | 803.776723 | 1.000000 | JP | 100 | -1.245294e+05 | 1.245294e+05 | -18764.704628 | 18764.704628 | -1 | 12728.473595 | 0.102213 | -1.494938e+05 | -22526.466455 | 1917.989172 | -1100 | -18764.704628 |
| 151 | @BAIDU10 | 1.612219e+03 | 3.211592e-05 | 0.00375 | 0.016564 | 0.000000 | -0.000000 | 3.212835e-05 | 0.000000 | -3.212835e-05 | 1.000000 | 1.000000e+00 | 0 | 150 | 150 | 10.748128 | 83.728394 | 5.086160e+06 | 54.717934 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 235792655 | 0.0050 | 2.534330e+09 | GS | apac | availability | 0 | 1.766970 | 1.620408 | 0.620408 | 0.062849 | 24510.147638 | 1.000000 | XH | 2000 | 1.612219e+03 | 1.612219e+03 | 0.000000 | 0.000000 | 0 | 101.327146 | 0.062849 | 2.848742e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 152 | @HONGK67 | 4.207869e+05 | 8.382208e-03 | 0.00375 | 4.323153 | 0.000000 | -0.000000 | 8.385452e-03 | 0.008385 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 11200 | 11200 | 37.570255 | 292.746100 | 2.370396e+06 | 89.161822 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 159320615 | 0.0050 | 5.985716e+09 | GS | apac | availability | 0 | 2.179328 | 1.861683 | 0.861683 | 0.233340 | 44774.980471 | 1.000000 | HK | 100 | 4.207869e+05 | 4.207869e+05 | 0.000000 | 0.000000 | 0 | 98186.221784 | 0.233340 | 9.170325e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 153 | @HOUSE8 | -5.546742e+05 | -1.104929e-02 | 0.00350 | -0.000000 | 0.005000 | 7.598277 | -1.105356e-02 | -0.011080 | -2.597572e-05 | 1.000000 | 9.669537e-01 | -58 | -24681 | -24739 | 22.473734 | 34.574280 | 2.573030e+05 | 5.769924 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 13458400 | 0.0050 | 3.024605e+08 | GS | apac | availability | 58 | 0.172299 | 0.351804 | -0.648196 | -0.156266 | 2426.115034 | 0.962635 | AU | 1 | -5.559777e+05 | 5.559777e+05 | -1303.476569 | 1303.476569 | -1 | 86880.465705 | 0.156266 | -9.579456e+04 | -224.588067 | 203.689196 | -58 | -1303.476569 |
| 154 | @LANDM16 | -4.540289e+04 | -9.044400e-04 | 0.00475 | -0.000000 | 0.067500 | 8.396425 | -9.047900e-04 | -0.000905 | 0.000000e+00 | 1.000000 | 1.820787e-01 | 0 | -4000 | -4000 | 11.350722 | 365.844240 | 9.660000e+05 | 10.856314 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 800950 | 0.1075 | 9.091361e+06 | GS | apac | availability | 0 | 1.749196 | 1.513304 | 0.513304 | -0.096344 | 966.272083 | 1.000000 | TW | 1000 | -4.540289e+04 | 4.540289e+04 | 0.000000 | 0.000000 | 0 | 4374.277975 | 0.096344 | -7.941856e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 155 | @ALIBA15 | 2.676689e+05 | 5.332049e-03 | 0.00375 | 2.750023 | 0.000000 | -0.000000 | 5.334113e-03 | 0.005334 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 24800 | 24800 | 10.793100 | 83.536194 | 5.789648e+07 | 621.432254 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 1845053784 | 0.0050 | 1.991385e+10 | GS | apac | availability | 0 | 1.561797 | 1.475506 | 0.475506 | 0.142123 | 206342.508666 | 1.000000 | XH | 2000 | 2.676689e+05 | 2.676689e+05 | 0.000000 | 0.000000 | 0 | 38041.797528 | 0.142123 | 4.180444e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 156 | @AMMAN6 | 4.150769e+04 | 8.268463e-04 | 0.01000 | 1.137197 | 0.000000 | -0.000000 | 8.271663e-04 | 0.000667 | -1.604056e-04 | 1.000000 | 1.000000e-06 | -13400 | 69100 | 55700 | 0.600690 | 9516.273500 | 2.201240e+07 | 13.141531 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.504802 | -0.010910 | -1.010910 | -0.062473 | 8276.583767 | 1.000000 | ID | 100 | 3.345844e+04 | 3.345844e+04 | -8049.247177 | 8049.247177 | -1 | -2090.257539 | 0.062473 | -1.688990e+04 | 4063.278401 | 502.862675 | 0 | 0.000000 |
| 157 | @ANEKA4 | 1.773440e+05 | 3.532750e-03 | 0.01000 | 4.858741 | 0.000000 | -0.000000 | 3.534117e-03 | 0.003534 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1929600 | 1929600 | 0.091907 | 1459.754900 | 4.606780e+07 | 4.218802 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.572663 | 0.616990 | -0.383010 | -0.010628 | 773.009743 | 0.998586 | ID | 100 | 1.773440e+05 | 1.773440e+05 | 0.000000 | 0.000000 | 0 | -1884.843210 | 0.010628 | 1.015584e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 158 | @BARIT1 | 6.196455e+04 | 1.234354e-03 | 0.01000 | 1.697659 | 0.000000 | -0.000000 | 1.234831e-03 | 0.001023 | -2.118572e-04 | 1.000000 | 1.000000e-06 | -183200 | 1067800 | 884600 | 0.058030 | 908.010010 | 2.200455e+08 | 12.534725 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.116698 | 0.299706 | -0.700294 | -0.138767 | 5448.863959 | 1.000000 | ID | 100 | 5.133344e+04 | 5.133344e+04 | -10631.116688 | 10631.116688 | -1 | -7123.411387 | 0.138767 | 5.990496e+03 | -1240.627160 | 1475.253183 | 0 | 0.000000 |
| 159 | @BORAP2 | -7.598994e+05 | -1.513744e-02 | 0.00475 | -0.000000 | 0.060000 | 124.914967 | -1.514330e-02 | -0.015143 | 0.000000e+00 | 1.000000 | 2.367043e-01 | 0 | -29000 | -29000 | 26.203427 | 854.529300 | 1.419345e+06 | 37.258382 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 424296 | 0.0600 | 1.111801e+07 | GS | apac | availability | 0 | 0.297695 | 0.452749 | -0.547251 | -0.156477 | 1917.841412 | 1.000000 | TW | 1000 | -7.598994e+05 | 7.598994e+05 | 0.000000 | 0.000000 | 0 | 118906.461571 | 0.156477 | -2.262179e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 160 | @CATCH1 | -1.164409e+05 | -2.319540e-03 | 0.00475 | -0.000000 | 0.005000 | 1.595081 | -2.320438e-03 | -0.002320 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19000 | -19000 | 6.128469 | 199.081500 | 6.353113e+06 | 38.853178 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 12284473 | 0.0075 | 7.528501e+07 | GS | apac | availability | 0 | 0.187570 | 0.423138 | -0.576862 | -0.037467 | 4169.589378 | 1.000000 | TW | 1000 | -1.164409e+05 | 1.164409e+05 | 0.000000 | 0.000000 | 0 | 4362.708922 | 0.037467 | -2.184083e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 161 | @CHENG6 | -1.210334e+05 | -2.411024e-03 | 0.00475 | -0.000000 | 0.025000 | 8.289960 | -2.411957e-03 | -0.002412 | 0.000000e+00 | 1.000000 | 1.739830e-01 | 0 | -50000 | -50000 | 2.420668 | 79.109406 | 1.542715e+07 | 37.490650 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 3556656 | 0.0250 | 8.609485e+06 | GS | apac | availability | 0 | 0.555958 | 0.695783 | -0.304217 | -0.112292 | 793.711034 | 1.000000 | TW | 1000 | -1.210334e+05 | 1.210334e+05 | 0.000000 | 0.000000 | 0 | 13591.108007 | 0.112292 | -6.728955e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 162 | @CHINA1173 | 1.087353e+05 | 2.166043e-03 | 0.00375 | 1.117144 | 0.000000 | -0.000000 | 2.166881e-03 | 0.002001 | -1.654108e-04 | 1.000000 | 1.000000e+00 | -10000 | 131000 | 121000 | 0.830041 | 6.433600 | 1.923592e+07 | 15.901345 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 137055343 | 0.0050 | 1.137615e+08 | GS | apac | availability | 0 | 1.516248 | 1.320996 | 0.320996 | 0.077818 | 2753.978116 | 1.000000 | XH | 2000 | 1.004349e+05 | 1.004349e+05 | -8300.407869 | 8300.407869 | -1 | 7815.662178 | 0.077818 | 1.522843e+05 | -12585.477319 | -645.922494 | 0 | 0.000000 |
| 163 | @CHINA1377 | -6.751855e+04 | -1.344991e-03 | 0.00375 | -0.000000 | 0.005000 | 0.924912 | -1.345511e-03 | -0.001346 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -43500 | -43500 | 1.552151 | 12.018200 | 2.109465e+07 | 32.574572 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 231166892 | 0.0050 | 3.588058e+08 | GS | apac | availability | 0 | 1.564973 | 1.454534 | 0.454534 | 0.082603 | 4412.238417 | 1.000000 | XH | 2000 | -6.751855e+04 | 6.751855e+04 | 0.000000 | 0.000000 | 0 | -5577.252686 | 0.082603 | -1.056647e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 164 | @CHINA145 | 2.377047e+05 | 4.735154e-03 | 0.00475 | 3.093417 | 0.000000 | -0.000000 | 4.736986e-03 | 0.004737 | 0.000000e+00 | 1.000000 | 5.024154e-01 | 0 | 292000 | 292000 | 0.814057 | 26.479996 | 1.062734e+08 | 86.447356 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 30970115 | 0.0250 | 2.521145e+07 | GS | apac | availability | 0 | 0.411454 | 0.445066 | -0.554934 | -0.008173 | 4926.542361 | 1.000000 | TW | 1000 | 2.377047e+05 | 2.377047e+05 | 0.000000 | 0.000000 | 0 | -1942.726114 | 0.008173 | 9.780467e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 165 | @CHINA152 | -4.735293e+05 | -9.432854e-03 | 0.00475 | -0.000000 | 0.007500 | 9.730054 | -9.436504e-03 | -0.009437 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -712000 | -712000 | 0.665069 | 21.530396 | 1.357962e+07 | 8.981495 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 95381221 | 0.0075 | 6.343511e+07 | GS | apac | availability | 0 | 0.671008 | 0.716001 | -0.283999 | -0.043769 | 8392.177251 | 1.000000 | TW | 1000 | -4.735293e+05 | 4.735293e+05 | 0.000000 | 0.000000 | 0 | 20725.983743 | 0.043769 | -3.177420e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 166 | @CHINA1561 | 1.694838e+04 | 3.376171e-04 | 0.00375 | 0.174127 | 0.000000 | -0.000000 | 3.377478e-04 | 0.000338 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 18500 | 18500 | 0.916129 | 7.091400 | 1.877672e+07 | 17.108763 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 233161950 | 0.0050 | 2.136063e+08 | GS | apac | availability | 0 | 3.101791 | 2.556933 | 1.556933 | 0.192289 | 3381.414246 | 1.000000 | XH | 2000 | 1.694838e+04 | 1.694838e+04 | 0.000000 | 0.000000 | 0 | 3258.980120 | 0.192289 | 5.257033e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 167 | @CHINA2234 | 7.156855e+02 | 1.425668e-05 | 0.00375 | 0.007353 | 0.000000 | -0.000000 | 1.426220e-05 | 0.000000 | -1.426220e-05 | 1.000000 | 6.228887e-01 | 0 | 200 | 200 | 3.578427 | 27.903107 | 4.409344e+06 | 15.808602 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 37262047 | 0.0050 | 1.333395e+08 | GS | apac | availability | 0 | 2.047735 | 1.818816 | 0.818816 | 0.107975 | 1562.845858 | 1.000000 | XH | 2000 | 7.156855e+02 | 7.156855e+02 | 0.000000 | 0.000000 | 0 | 77.276048 | 0.107975 | 1.465534e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 168 | @CHINA2457 | 1.855180e+05 | 3.695577e-03 | 0.00375 | 1.906007 | 0.000000 | -0.000000 | 3.697007e-03 | 0.003697 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 256000 | 256000 | 0.724680 | 5.643200 | 9.822039e+06 | 7.121869 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 411392492 | 0.0050 | 2.981278e+08 | GS | apac | availability | 0 | 1.506696 | 1.380696 | 0.380696 | 0.151815 | 2891.174918 | 1.000000 | XH | 2000 | 1.855180e+05 | 1.855180e+05 | 0.000000 | 0.000000 | 0 | 28164.465248 | 0.151815 | 2.795192e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 169 | @CHINA258 | -4.885677e+04 | -9.732423e-04 | 0.00375 | -0.000000 | 0.005000 | 0.669271 | -9.736190e-04 | -0.000974 | 0.000000e+00 | 1.000000 | 6.297660e-01 | 0 | -56000 | -56000 | 0.872442 | 6.815400 | 5.915871e+06 | 5.180563 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 183758394 | 0.0050 | 1.603186e+08 | GS | apac | availability | 0 | 0.897448 | 0.965761 | -0.034239 | 0.044613 | 1580.101075 | 1.000000 | XH | 2000 | -4.885677e+04 | 4.885677e+04 | 0.000000 | 0.000000 | 0 | -2179.663935 | 0.044613 | -4.384639e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 170 | @COWEL7 | -8.480293e+04 | -1.689301e-03 | 0.00375 | -0.000000 | 0.045000 | 10.455155 | -1.689955e-03 | -0.001690 | 0.000000e+00 | 1.000000 | 3.146124e-01 | 0 | -24000 | -24000 | 3.533455 | 27.475403 | 3.569000e+06 | 12.599622 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 4443973 | 0.0750 | 1.570258e+07 | GS | apac | availability | 0 | 1.432614 | 1.418794 | 0.418794 | -0.065068 | 880.532405 | 1.000000 | XH | 2000 | -8.480293e+04 | 8.480293e+04 | 0.000000 | 0.000000 | 0 | 5517.916063 | 0.065068 | -1.214899e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 171 | @DAXIN2 | 3.279268e+04 | 6.532407e-04 | 0.00475 | 0.426754 | 0.000000 | -0.000000 | 6.534935e-04 | 0.000653 | 0.000000e+00 | 1.000000 | 1.302280e-01 | 0 | 5000 | 5000 | 6.558537 | 210.144610 | 2.019203e+06 | 13.034888 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 996391 | 0.0625 | 6.534867e+06 | GS | apac | availability | 0 | 0.814744 | 0.852114 | -0.147886 | 0.006629 | 350.305799 | 1.000000 | TW | 1000 | 3.279268e+04 | 3.279268e+04 | 0.000000 | 0.000000 | 0 | 217.397330 | 0.006629 | 2.671763e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 172 | @FOSIT1 | -6.543177e+04 | -1.303422e-03 | 0.00475 | -0.000000 | 0.132500 | 23.752629 | -1.303926e-03 | -0.001304 | 0.000000e+00 | 1.000000 | 3.424094e-01 | 0 | -2000 | -2000 | 32.715885 | 1054.733700 | 3.732623e+06 | 120.938899 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 523196 | 0.1325 | 1.711682e+07 | GS | apac | availability | 0 | 0.428396 | 0.605187 | -0.394813 | -0.142802 | 1861.526053 | 1.000000 | TW | 1000 | -6.543177e+04 | 6.543177e+04 | 0.000000 | 0.000000 | 0 | 9343.760140 | 0.142802 | -2.803071e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 173 | @FUBON8 | 2.282187e+05 | 4.546188e-03 | 0.00475 | 2.969969 | 0.000000 | -0.000000 | 4.547948e-03 | 0.004548 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 82000 | 82000 | 2.783154 | 90.623505 | 1.132923e+07 | 31.539176 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 217740376 | 0.0050 | 6.060051e+08 | GS | apac | availability | 0 | 0.458422 | 0.524756 | -0.475244 | 0.091961 | 32328.743719 | 1.000000 | TW | 1000 | 2.282187e+05 | 2.282187e+05 | 0.000000 | 0.000000 | 0 | 20987.117188 | 0.091961 | 1.046205e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 174 | @GANFE1 | 1.865664e+04 | 3.716462e-04 | 0.00375 | 0.191678 | 0.000000 | -0.000000 | 3.717901e-04 | 0.000372 | 0.000000e+00 | 1.000000 | 5.001493e-01 | 0 | 6000 | 6000 | 3.109440 | 24.602906 | 5.765160e+06 | 18.224880 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 8999372 | 0.0800 | 2.798301e+07 | GS | apac | availability | 0 | 2.233125 | 1.952637 | 0.952637 | -0.004309 | 1254.889005 | 1.000000 | XH | 2000 | 1.865664e+04 | 1.865664e+04 | 0.000000 | 0.000000 | 0 | -80.400645 | 0.004309 | 4.166262e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 175 | @GCLPO1 | -2.096766e+05 | -4.176824e-03 | 0.00375 | -0.000000 | 0.005000 | 2.872282 | -4.178441e-03 | -0.004168 | 1.067745e-05 | 1.000000 | 1.000000e+00 | 3000 | -1174000 | -1171000 | 0.178600 | 1.401301 | 3.981005e+08 | 71.678830 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 500072826 | 0.0050 | 8.931308e+07 | GS | apac | availability | 0 | 2.263781 | 1.985540 | 0.985540 | -0.015767 | 4808.061595 | 1.000000 | HK | 1000 | -2.091408e+05 | 2.091408e+05 | 535.800468 | 535.800468 | 1 | 3297.530424 | 0.015767 | -4.734488e+05 | 1212.934676 | -8.447986 | 0 | 0.000000 |
| 176 | @GIANT18 | -5.277825e+04 | -1.051360e-03 | 0.00375 | -0.000000 | 0.005000 | 0.722990 | -1.051766e-03 | -0.001052 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8400 | -8400 | 6.283125 | 48.495301 | 2.396504e+06 | 14.932920 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 28082658 | 0.0050 | 1.764469e+08 | GS | apac | availability | 0 | 1.749374 | 1.511890 | 0.511890 | 0.085213 | 6460.435005 | 1.000000 | XH | 2000 | -5.277825e+04 | 5.277825e+04 | 0.000000 | 0.000000 | 0 | -4497.407002 | 0.085213 | -9.232888e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 177 | @GIGAB3 | -3.811631e+05 | -7.592890e-03 | 0.00475 | -0.000000 | 0.080000 | 83.542597 | -7.595829e-03 | -0.007596 | 0.000000e+00 | 1.000000 | 6.893252e-01 | 0 | -44000 | -44000 | 8.662798 | 281.358650 | 3.445986e+06 | 29.783988 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 3949016 | 0.0850 | 3.420953e+07 | GS | apac | availability | 0 | 0.433319 | 0.519985 | -0.480015 | -0.161744 | 5454.925759 | 1.000000 | TW | 1000 | -3.811631e+05 | 3.811631e+05 | 0.000000 | 0.000000 | 0 | 61650.837558 | 0.161744 | -1.651654e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 178 | @GLOBA166 | 3.732376e+04 | 7.435011e-04 | 0.00475 | 0.485720 | 0.000000 | -0.000000 | 7.437888e-04 | 0.000744 | 0.000000e+00 | 1.000000 | 4.516132e-01 | 0 | 1000 | 1000 | 37.323756 | 1226.276200 | 1.907750e+06 | 71.865231 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 607178 | 0.0750 | 2.266216e+07 | GS | apac | availability | 0 | 0.834244 | 0.859383 | -0.140617 | 0.020172 | 3251.188561 | 1.000000 | TW | 1000 | 3.732376e+04 | 3.732376e+04 | 0.000000 | 0.000000 | 0 | 752.878561 | 0.020172 | 3.113712e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 179 | @GUANG52 | -1.169252e+04 | -2.329188e-04 | 0.00375 | -0.000000 | 0.010000 | 0.320343 | -2.330090e-04 | -0.000233 | 0.000000e+00 | 1.000000 | 3.908731e-01 | 0 | -4000 | -4000 | 2.923131 | 22.672699 | 1.374227e+06 | 4.003397 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 11232789 | 0.0100 | 3.283492e+07 | GS | apac | availability | 0 | 1.682585 | 1.536367 | 0.536367 | 0.059770 | 980.712055 | 1.000000 | XH | 2000 | -1.169252e+04 | 1.169252e+04 | 0.000000 | 0.000000 | 0 | -698.864529 | 0.059770 | -1.967367e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 180 | @HDREN1 | -1.962953e+04 | -3.910265e-04 | 0.00475 | -0.000000 | 0.060000 | 3.226772 | -3.911778e-04 | -0.000391 | 0.000000e+00 | 1.000000 | 1.718023e-02 | 0 | -3000 | -3000 | 6.543177 | 210.812310 | 8.938660e+05 | 5.788652 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 128750 | 0.0750 | 8.424340e+05 | GS | apac | availability | 0 | 0.107615 | 0.418580 | -0.581420 | -0.173027 | 587.642785 | 0.826744 | TW | 1000 | -1.962953e+04 | 1.962953e+04 | 0.000000 | 0.000000 | 0 | 3396.444600 | 0.173027 | -2.112440e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 181 | @HONGL12 | 9.825635e+04 | 1.957298e-03 | 0.00900 | 2.422759 | 0.000000 | -0.000000 | 1.958055e-03 | 0.001958 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 21300 | 21300 | 4.612974 | 20.520997 | 1.740555e+06 | 7.990586 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.069005 | 0.161163 | -0.838837 | 0.001950 | 3799.859871 | 0.904927 | MY | 100 | 9.825635e+04 | 9.825635e+04 | 0.000000 | 0.000000 | 0 | 191.590233 | 0.001950 | 6.780214e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 182 | @HWANG2 | -5.792306e+04 | -1.153846e-03 | 0.00475 | -0.000000 | 0.087500 | 13.885664 | -1.154292e-03 | -0.001154 | 0.000000e+00 | 1.000000 | 1.605601e-02 | 0 | -26670 | -26670 | 2.171843 | 71.282395 | 5.020567e+06 | 10.993706 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 344282 | 0.0975 | 7.477265e+05 | GS | apac | availability | 0 | 1.468095 | 1.110966 | 0.110966 | -0.018558 | 419.629096 | 1.000000 | TW | 1000 | -5.792306e+04 | 5.792306e+04 | 0.000000 | 0.000000 | 0 | 1074.957421 | 0.018558 | -8.503655e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 183 | @INNOL2 | -8.769701e+04 | -1.746952e-03 | 0.00475 | -0.000000 | 0.005000 | 1.201329 | -1.747628e-03 | -0.001748 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -183000 | -183000 | 0.479219 | 15.500400 | 2.927367e+07 | 13.938921 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 207956650 | 0.0050 | 9.965670e+07 | GS | apac | availability | 0 | 0.568845 | 0.689788 | -0.310212 | -0.094332 | 3828.571899 | 1.000000 | TW | 1000 | -8.769701e+04 | 8.769701e+04 | 0.000000 | 0.000000 | 0 | 8272.627963 | 0.094332 | -4.988601e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 184 | @INSYD1 | 2.740147e+04 | 5.458461e-04 | 0.00475 | 0.356595 | 0.000000 | -0.000000 | 5.460573e-04 | 0.000546 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2000 | 2000 | 13.700737 | 443.425540 | 8.250000e+05 | 11.237862 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595467 | 0.712324 | -0.287676 | 0.021581 | 544.157713 | 1.000000 | TW | 1000 | 2.740147e+04 | 2.740147e+04 | 0.000000 | 0.000000 | 0 | 591.362553 | 0.021581 | 1.631668e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 185 | @KINGS47 | 9.645810e+04 | 1.921476e-03 | 0.00475 | 1.255277 | 0.000000 | -0.000000 | 1.922220e-03 | 0.001922 | 0.000000e+00 | 1.000000 | 7.641862e-01 | 0 | 2000 | 2000 | 48.229051 | 1551.434600 | 1.604410e+06 | 76.464155 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 795107 | 0.1100 | 3.834726e+07 | GS | apac | availability | 0 | 0.360007 | 0.472078 | -0.527922 | -0.045554 | 4044.556335 | 1.000000 | TW | 1000 | 9.645810e+04 | 9.645810e+04 | 0.000000 | 0.000000 | 0 | -4394.041937 | 0.045554 | 3.472559e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 186 | @ONENE1 | -6.512458e+04 | -1.297302e-03 | 0.00475 | -0.000000 | 0.040000 | 7.136940 | -1.297804e-03 | -0.001298 | 0.000000e+00 | 1.000000 | 1.708538e-01 | 0 | -20000 | -20000 | 3.256229 | 105.538200 | 2.224000e+06 | 7.210303 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 2612951 | 0.0375 | 8.508367e+06 | GS | apac | availability | 0 | 0.572914 | 0.649165 | -0.350835 | -0.114811 | 1245.902175 | 1.000000 | TW | 1000 | -6.512458e+04 | 6.512458e+04 | 0.000000 | 0.000000 | 0 | 7477.005434 | 0.114811 | -3.731076e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 187 | @PETRO74 | 2.254499e+05 | 4.491034e-03 | 0.00375 | 2.316266 | 0.000000 | -0.000000 | 4.492772e-03 | 0.000536 | -3.957209e-03 | 1.000000 | 1.000000e+00 | -266000 | 302000 | 36000 | 0.746523 | 5.809600 | 2.222649e+08 | 165.914406 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 1919031445 | 0.0050 | 1.432601e+09 | GS | apac | availability | 0 | 0.741046 | 0.779255 | -0.220745 | 0.045219 | 15750.795053 | 1.000000 | XH | 2000 | 2.687482e+04 | 2.687482e+04 | -198575.065791 | 198575.065791 | -1 | 1215.247998 | 0.045219 | 1.991547e+04 | -147153.204952 | -8979.332433 | 0 | 0.000000 |
| 188 | @PRESS18 | 1.802604e+05 | 3.590844e-03 | 0.00900 | 4.444776 | 0.000000 | -0.000000 | 3.592234e-03 | 0.003592 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 161800 | 161800 | 1.114094 | 5.022200 | 4.712664e+06 | 5.294841 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.492073 | 0.567096 | -0.432904 | -0.058799 | 6058.607224 | 0.999985 | MY | 100 | 1.802604e+05 | 1.802604e+05 | 0.000000 | 0.000000 | 0 | -10599.058701 | 0.058799 | 8.870133e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 189 | @PRIME74 | -1.039536e+05 | -2.070788e-03 | 0.00475 | -0.000000 | 0.017500 | 4.984075 | -2.071590e-03 | -0.002072 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -12000 | -12000 | 8.662798 | 282.943360 | 4.149000e+06 | 36.062182 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 19219906 | 0.0175 | 1.664982e+08 | GS | apac | availability | 0 | 0.448229 | 0.603437 | -0.396563 | -0.072748 | 8727.857952 | 1.000000 | TW | 1000 | -1.039536e+05 | 1.039536e+05 | 0.000000 | 0.000000 | 0 | 7562.446695 | 0.072748 | -4.659499e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 190 | @RICHW2 | -6.666054e+04 | -1.327899e-03 | 0.00475 | -0.000000 | 0.065000 | 11.871054 | -1.328413e-03 | -0.001328 | 0.000000e+00 | 1.000000 | 4.392723e-02 | 0 | -10000 | -10000 | 6.666054 | 213.848500 | 7.563137e+06 | 49.684078 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 320667 | 0.0675 | 2.137583e+06 | GS | apac | availability | 0 | 0.862402 | 0.893039 | -0.106961 | -0.185645 | 604.494064 | 1.000000 | TW | 1000 | -6.666054e+04 | 6.666054e+04 | 0.000000 | 0.000000 | 0 | 12375.184080 | 0.185645 | -5.748815e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 191 | @SHINZ1 | -2.592695e+04 | -5.164732e-04 | 0.00475 | -0.000000 | 0.057500 | 4.084383 | -5.166731e-04 | -0.000517 | 0.000000e+00 | 1.000000 | 1.287641e-01 | 0 | -4000 | -4000 | 6.481739 | 209.536700 | 1.810764e+07 | 116.555060 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 992863 | 0.0675 | 6.435479e+06 | GS | apac | availability | 0 | 0.259544 | 0.487569 | -0.512431 | -0.120530 | 1268.789624 | 1.000000 | TW | 1000 | -2.592695e+04 | 2.592695e+04 | 0.000000 | 0.000000 | 0 | 3124.976532 | 0.120530 | -6.729194e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 192 | @TAIWA69 | -4.028631e+05 | -8.025162e-03 | 0.00475 | -0.000000 | 0.010000 | 11.037346 | -8.028268e-03 | -0.008028 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -388000 | -388000 | 1.038307 | 33.748200 | 1.058186e+07 | 10.970385 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 108368215 | 0.0100 | 1.125195e+08 | GS | apac | availability | 0 | 0.297034 | 0.423240 | -0.576760 | -0.056771 | 7840.444453 | 1.000000 | TW | 1000 | -4.028631e+05 | 4.028631e+05 | 0.000000 | 0.000000 | 0 | 22870.985423 | 0.056771 | -1.196639e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 193 | @TATUN1 | -9.056311e+04 | -1.804046e-03 | 0.00475 | -0.000000 | 0.027500 | 6.823248 | -1.804744e-03 | -0.001805 | 0.000000e+00 | 1.000000 | 4.978731e-01 | 0 | -62000 | -62000 | 1.460695 | 47.837601 | 7.928594e+06 | 11.651307 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 17041848 | 0.0300 | 2.489295e+07 | GS | apac | availability | 0 | 0.208208 | 0.417056 | -0.582944 | -0.075732 | 2802.227447 | 1.000000 | TW | 1000 | -9.056311e+04 | 9.056311e+04 | 0.000000 | 0.000000 | 0 | 6858.556707 | 0.075732 | -1.885600e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 194 | @TECOE7 | 4.559764e+05 | 9.083196e-03 | 0.00475 | 5.933940 | 0.000000 | -0.000000 | 9.086711e-03 | 0.009087 | 0.000000e+00 | 1.000000 | 8.235540e-01 | 0 | 286000 | 286000 | 1.594323 | 52.362000 | 5.528399e+06 | 8.892516 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 25920948 | 0.0200 | 4.132637e+07 | GS | apac | availability | 0 | 0.208161 | 0.418424 | -0.581576 | 0.054790 | 2635.196393 | 1.000000 | TW | 1000 | 4.559764e+05 | 4.559764e+05 | 0.000000 | 0.000000 | 0 | 24982.937473 | 0.054790 | 9.491668e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 195 | @TONGC1 | -9.580161e+03 | -1.908399e-04 | 0.00375 | -0.000000 | 0.005000 | 0.131235 | -1.909137e-04 | 0.000000 | 1.909137e-04 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 2.395040 | 18.634400 | 1.204425e+07 | 28.837797 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 158974169 | 0.0050 | 3.807495e+08 | GS | apac | availability | 0 | 1.693760 | 1.488181 | 0.488181 | 0.047293 | 3064.353219 | 1.000000 | XH | 2000 | -9.580161e+03 | 9.580161e+03 | 0.000000 | 0.000000 | 0 | -453.076102 | 0.047293 | -1.622649e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 196 | @UNIPR3 | 6.271005e+05 | 1.249204e-02 | 0.00475 | 8.160897 | 0.000000 | -0.000000 | 1.249688e-02 | 0.012497 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 236000 | 236000 | 2.657206 | 86.230698 | 5.766059e+06 | 15.273904 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 157374077 | 0.0050 | 4.181753e+08 | GS | apac | availability | 0 | 0.097253 | 0.273806 | -0.726194 | 0.047945 | 14343.348219 | 1.000000 | TW | 1000 | 6.271005e+05 | 6.271005e+05 | 0.000000 | 0.000000 | 0 | 30066.095292 | 0.047945 | 6.098734e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 197 | @WALSI4 | -1.465994e+05 | -2.920307e-03 | 0.00475 | -0.000000 | 0.042500 | 17.069795 | -2.921437e-03 | -0.002921 | 0.000000e+00 | 1.000000 | 1.315125e-01 | 0 | -189000 | -189000 | 0.775658 | 25.404099 | 1.720339e+07 | 13.425387 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 8319026 | 0.0450 | 6.452722e+06 | GS | apac | availability | 0 | 0.753806 | 0.797666 | -0.202334 | -0.021021 | 2564.087523 | 1.000000 | TW | 1000 | -1.465994e+05 | 1.465994e+05 | 0.000000 | 0.000000 | 0 | 3081.681080 | 0.021021 | -1.105075e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 198 | @XDINC1 | -6.352510e+04 | -1.265440e-03 | 0.00375 | -0.000000 | 0.020000 | 3.480828 | -1.265930e-03 | -0.001266 | 0.000000e+00 | 1.000000 | 6.031163e-01 | 0 | -20600 | -20600 | 3.083743 | 24.018204 | 1.496089e+06 | 4.617053 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 10013206 | 0.0200 | 3.087815e+07 | GS | apac | availability | 0 | 1.898854 | 1.734498 | 0.734498 | 0.009864 | 1513.236249 | 1.000000 | XH | 2000 | -6.352510e+04 | 6.352510e+04 | 0.000000 | 0.000000 | 0 | -626.614737 | 0.009864 | -1.206249e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 199 | @YADEA1 | 8.989110e+03 | 1.790659e-04 | 0.00375 | 0.092354 | 0.000000 | -0.000000 | 1.791352e-04 | 0.000000 | -1.791352e-04 | 1.000000 | 1.000000e+00 | 0 | 6000 | 6000 | 1.498185 | 11.725300 | 1.331598e+07 | 20.061523 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 74397737 | 0.0050 | 1.114616e+08 | GS | apac | availability | 0 | 1.360984 | 1.299024 | 0.299024 | 0.059856 | 4663.318386 | 1.000000 | XH | 2000 | 8.989110e+03 | 8.989110e+03 | 0.000000 | 0.000000 | 0 | 538.053188 | 0.059856 | 1.223403e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 200 | @ZTECO2 | 6.000655e+04 | 1.195350e-03 | 0.00375 | 0.616506 | 0.000000 | -0.000000 | 1.195812e-03 | 0.001098 | -9.801739e-05 | 1.000000 | 7.405233e-01 | -2000 | 24400 | 22400 | 2.459285 | 19.145096 | 4.633746e+06 | 11.398736 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 54688523 | 0.0050 | 1.344947e+08 | GS | apac | availability | 0 | 1.973617 | 1.814535 | 0.814535 | 0.082130 | 1857.994459 | 1.000000 | XH | 2000 | 5.508798e+04 | 5.508798e+04 | -4918.569788 | 4918.569788 | -1 | 4524.377655 | 0.082130 | 1.087226e+05 | -9707.373119 | -403.962291 | 0 | 0.000000 |
| 201 | @AIRWA2 | 2.437500e+05 | 4.855577e-03 | 0.00300 | 2.003425 | 0.000000 | -0.000000 | 4.857456e-03 | 0.005256 | 3.985605e-04 | 1.000000 | 1.000000e+00 | 1600 | 19500 | 21100 | 12.499999 | 1877.200700 | 4.233000e+05 | 5.311624 | 4088.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 30014672 | 0.0050 | 3.751834e+08 | GS | apac | availability | 0 | 0.490636 | 0.624041 | -0.375959 | 0.011429 | 2871.938021 | 0.999999 | JP | 100 | 2.637500e+05 | 2.637500e+05 | 19999.998663 | 19999.998663 | 1 | 3014.312364 | 0.011429 | 1.294051e+05 | 9812.711556 | 228.573449 | 0 | 0.000000 |
| 202 | @JGCCO1 | -2.860057e+05 | -5.697324e-03 | 0.00300 | -0.000000 | 0.005000 | 3.917886 | -5.699529e-03 | -0.006081 | -3.811235e-04 | 1.000000 | 8.995166e-01 | -2200 | -32900 | -35100 | 8.693181 | 1306.725400 | 7.426000e+05 | 6.486459 | 1963.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 47822273 | 0.0050 | 4.157277e+08 | GS | apac | availability | 2200 | 0.695288 | 0.700286 | -0.299714 | -0.078698 | 2256.913211 | 1.000000 | JP | 100 | -3.051307e+05 | 3.051307e+05 | -19124.998722 | 19124.998722 | -1 | 24013.285722 | 0.078698 | -2.121536e+05 | -13297.376949 | 1505.106228 | -2200 | -19124.998722 |
| 203 | @KAROO1 | -1.156909e+05 | -2.304599e-03 | 0.00350 | -0.000000 | 0.005000 | 1.584806 | -2.305491e-03 | -0.002333 | -2.758025e-05 | 1.000000 | 2.731222e-01 | -1569 | -131156 | -132725 | 0.882086 | 1.365210 | 3.194284e+06 | 2.828427 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 85666597 | 0.0050 | 7.556530e+07 | GS | apac | availability | 1569 | 0.487521 | 0.499999 | -0.500001 | -0.179439 | 685.271500 | 0.999896 | AU | 1 | -1.170749e+05 | 1.170749e+05 | -1383.992790 | 1383.992790 | -1 | 21007.750789 | 0.179439 | -5.707647e+04 | -674.725739 | 248.341767 | -1569 | -1383.992790 |
| 204 | @MEIJI9 | 2.626905e+05 | 5.232878e-03 | 0.00300 | 2.159100 | 0.000000 | -0.000000 | 5.234903e-03 | 0.005235 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 12300 | 12300 | 21.356950 | 3217.227800 | 4.946000e+06 | 106.366361 | 2269.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 35264790 | 0.0050 | 7.531484e+08 | GS | apac | availability | 0 | -0.029383 | 0.199773 | -0.800227 | 0.004564 | 6026.931415 | 1.000000 | JP | 100 | 2.626905e+05 | 2.626905e+05 | 0.000000 | 0.000000 | 0 | 1198.815408 | 0.004564 | -7.718671e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 205 | @NIHON32 | -1.940635e+05 | -3.865807e-03 | 0.00300 | -0.000000 | 0.005000 | 2.658404 | -3.867303e-03 | -0.003867 | 0.000000e+00 | 1.000000 | 9.378179e-01 | 0 | -14100 | -14100 | 13.763368 | 2055.837500 | 7.108000e+05 | 9.767976 | 6849.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 25576712 | 0.0050 | 3.520217e+08 | GS | apac | availability | 0 | 0.616122 | 0.702835 | -0.297165 | -0.085389 | 2353.012380 | 0.999996 | JP | 100 | -1.940635e+05 | 1.940635e+05 | 0.000000 | 0.000000 | 0 | 16570.841328 | 0.085389 | -1.195667e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 206 | @NIPPO49 | 4.948803e+05 | 9.858174e-03 | 0.00300 | 4.067509 | 0.000000 | -0.000000 | 9.861989e-03 | 0.009959 | 9.716245e-05 | 1.000000 | 7.578671e-01 | 400 | 40600 | 41000 | 12.189170 | 1825.638200 | 5.035000e+05 | 6.144444 | 4114.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 17571369 | 0.0050 | 2.141804e+08 | GS | apac | availability | 0 | 0.438930 | 0.598510 | -0.401490 | 0.017926 | 1901.510568 | 0.944029 | JP | 100 | 4.997560e+05 | 4.997560e+05 | 4875.668123 | 4875.668123 | 1 | 8958.553637 | 0.017926 | 2.193581e+05 | 2140.079248 | 87.400523 | 0 | 0.000000 |
| 207 | @SANKE4 | -2.889371e+04 | -5.755720e-04 | 0.00300 | -0.000000 | 0.005000 | 0.395804 | -5.757947e-04 | -0.000576 | 0.000000e+00 | 1.000000 | 4.128952e-01 | 0 | -700 | -700 | 41.276735 | 6181.449300 | 1.998000e+05 | 8.255705 | 6707.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 1907406 | 0.0050 | 7.873149e+07 | GS | apac | availability | 0 | 1.025981 | 1.018522 | 0.018522 | -0.076626 | 1035.965977 | 1.000000 | JP | 100 | -2.889371e+04 | 2.889371e+04 | 0.000000 | 0.000000 | 0 | 2213.999503 | 0.076626 | -2.964440e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 208 | @SANRI4 | -1.909091e+05 | -3.802970e-03 | 0.00300 | -0.000000 | 0.005000 | 2.615193 | -3.804441e-03 | -0.003804 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -5600 | -5600 | 34.090907 | 5265.558600 | 1.076390e+07 | 378.863216 | 8136.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 18926839 | 0.0050 | 6.452331e+08 | GS | apac | availability | 0 | 0.667659 | 0.644421 | -0.355579 | -0.098444 | 8010.532604 | 1.000000 | JP | 100 | -1.909091e+05 | 1.909091e+05 | 0.000000 | 0.000000 | 0 | 18793.801618 | 0.098444 | -1.274622e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 209 | @SHIMA7 | 4.430073e+05 | 8.824847e-03 | 0.00300 | 3.641156 | 0.000000 | -0.000000 | 8.828262e-03 | 0.008828 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 7700 | 7700 | 57.533419 | 8606.941500 | 2.349000e+05 | 13.514508 | 8227.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 7526988 | 0.0050 | 4.330534e+08 | GS | apac | availability | 0 | 0.181073 | 0.305797 | -0.694203 | 0.021885 | 2930.772711 | 1.000000 | JP | 100 | 4.430073e+05 | 4.430073e+05 | 0.000000 | 0.000000 | 0 | 9695.140249 | 0.021885 | 8.021680e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 210 | @SHIMI2 | -8.946523e+04 | -1.782176e-03 | 0.00300 | -0.000000 | 0.005000 | 1.225551 | -1.782866e-03 | -0.001449 | 3.342873e-04 | 1.000000 | 1.000000e+00 | 2100 | -11200 | -9100 | 7.987967 | 1197.507400 | 1.841600e+06 | 14.741507 | 1803.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 79074288 | 0.0050 | 6.316428e+08 | GS | apac | availability | 0 | -0.009113 | 0.203523 | -0.796477 | -0.054792 | 4808.908989 | 1.000000 | JP | 100 | -7.269050e+04 | 7.269050e+04 | 16774.731499 | 16774.731499 | 1 | 3982.832721 | 0.054792 | 6.624627e+02 | -152.876003 | -919.115243 | 0 | 0.000000 |
| 211 | @SUMIT28 | 7.229278e+04 | 1.440095e-03 | 0.00300 | 0.594187 | 0.000000 | -0.000000 | 1.440652e-03 | 0.001585 | 1.440652e-04 | 1.000000 | 7.654116e-01 | 300 | 3000 | 3300 | 24.097592 | 3615.041800 | 2.756000e+05 | 6.659796 | 4203.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 13659976 | 0.0050 | 3.291725e+08 | GS | apac | availability | 0 | 0.821738 | 0.860831 | -0.139169 | 0.025918 | 1920.439823 | 1.000000 | JP | 100 | 7.952205e+04 | 7.952205e+04 | 7229.277592 | 7229.277592 | 1 | 2061.069000 | 0.025918 | 6.534629e+04 | 5940.571626 | 187.369909 | 0 | 0.000000 |
| 212 | @TAIYO10 | -1.683489e+05 | -3.353564e-03 | 0.00300 | -0.000000 | 0.005000 | 2.306150 | -3.354862e-03 | -0.003413 | -5.834542e-05 | 1.000000 | 7.597653e-01 | -200 | -11500 | -11700 | 14.639036 | 2186.828200 | 1.597600e+06 | 23.353453 | 6976.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 18073787 | 0.0050 | 2.645828e+08 | GS | apac | availability | 200 | 0.931538 | 0.956492 | -0.043508 | -0.104148 | 1906.273090 | 1.000000 | JP | 100 | -1.712767e+05 | 1.712767e+05 | -2927.807291 | 2927.807291 | -1 | 17838.138506 | 0.104148 | -1.595508e+05 | -2727.364473 | 304.925445 | -200 | -2927.807291 |
| 213 | @BOCHO1 | 1.700228e+06 | 3.386909e-02 | 0.00375 | 17.468099 | 0.000000 | -0.000000 | 3.388220e-02 | 0.033882 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 539000 | 539000 | 3.154412 | 24.478501 | 1.156324e+07 | 36.368977 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 504592539 | 0.0050 | 1.591693e+09 | GS | apac | availability | 0 | 0.650282 | 0.658359 | -0.341641 | 0.203812 | 33350.907178 | 1.000000 | HK | 500 | 1.700228e+06 | 1.700228e+06 | 0.000000 | 0.000000 | 0 | 346527.279929 | 0.203812 | 1.105627e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 214 | @CLPHO3 | -3.856606e+05 | -7.682482e-03 | 0.00375 | -0.000000 | 0.005000 | 5.283022 | -7.685455e-03 | -0.005263 | 2.422589e-03 | 1.000000 | 1.000000e+00 | 14500 | -46000 | -31500 | 8.383926 | 65.177094 | 2.178570e+06 | 18.244561 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 163888778 | 0.0050 | 1.374031e+09 | GS | apac | availability | 0 | 0.088916 | 0.277545 | -0.722455 | 0.026863 | 15886.182489 | 1.000000 | HK | 500 | -2.640937e+05 | 2.640937e+05 | 121566.923733 | 121566.923733 | 1 | -7094.477415 | 0.026863 | -2.348214e+04 | 10809.240593 | 3265.711826 | 0 | 0.000000 |
| 215 | @CUORI1 | -1.704545e+04 | -3.395509e-04 | 0.00300 | -0.000000 | 0.210000 | 9.806973 | -3.396823e-04 | -0.000408 | -6.793645e-05 | 1.000000 | 2.638072e-02 | -100 | -500 | -600 | 34.090907 | 5271.578200 | 4.491000e+05 | 15.825305 | 4894.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 38330 | 0.2200 | 1.306704e+06 | GS | apac | availability | 100 | 0.941948 | 0.910674 | -0.089326 | -0.137059 | 254.527752 | 1.000000 | JP | 100 | -2.045454e+04 | 2.045454e+04 | -3409.090681 | 3409.090681 | -1 | 2803.476313 | 0.137059 | -1.926712e+04 | -3211.186940 | 467.246052 | -100 | -3409.090681 |
| 216 | @KINGS56 | 4.894980e+05 | 9.750956e-03 | 0.00375 | 5.029089 | 0.000000 | -0.000000 | 9.754729e-03 | 0.009755 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 119800 | 119800 | 4.085960 | 31.628495 | 8.547559e+06 | 34.736619 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 135746061 | 0.0050 | 5.546529e+08 | GS | apac | availability | 0 | 1.926529 | 1.702674 | 0.702674 | 0.246003 | 5022.461427 | 1.000000 | HK | 200 | 4.894980e+05 | 4.894980e+05 | 0.000000 | 0.000000 | 0 | 120418.013180 | 0.246003 | 9.430318e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 217 | @SHIMA9 | 1.625795e+05 | 3.238636e-03 | 0.00300 | 1.336270 | 0.000000 | -0.000000 | 3.239889e-03 | 0.002842 | -3.978812e-04 | 1.000000 | 1.000000e+00 | -700 | 5700 | 5000 | 28.522725 | 4267.425800 | 5.281000e+05 | 15.064354 | 7701.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 45143047 | 0.0050 | 1.287603e+09 | GS | apac | availability | 0 | 0.545370 | 0.597242 | -0.402758 | -0.023647 | 8444.729774 | 1.000000 | JP | 100 | 1.426136e+05 | 1.426136e+05 | -19965.907756 | 19965.907756 | -1 | -3372.354796 | 0.023647 | 7.777718e+04 | -10888.805095 | 472.129671 | 0 | 0.000000 |
| 218 | @TECHN181 | 2.047380e+05 | 4.078445e-03 | 0.00300 | 1.682778 | 0.000000 | -0.000000 | 4.080024e-03 | 0.004080 | 0.000000e+00 | 1.000000 | 8.039158e-01 | 0 | 10800 | 10800 | 18.957218 | 2847.919500 | 3.418000e+05 | 6.506810 | 6028.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 24627471 | 0.0050 | 4.668683e+08 | GS | apac | availability | 0 | 0.271993 | 0.446396 | -0.553604 | -0.005938 | 2017.047994 | 1.000000 | JP | 100 | 2.047380e+05 | 2.047380e+05 | 0.000000 | 0.000000 | 0 | -1215.673502 | 0.005938 | 5.568725e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 219 | @AGLEN2 | -1.684494e+04 | -3.355566e-04 | 0.00350 | -0.000000 | 0.005000 | 0.230753 | -3.356864e-04 | -0.000336 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2344 | -2344 | 7.186407 | 11.058191 | 1.780930e+06 | 12.773297 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 86751423 | 0.0050 | 6.234311e+08 | GS | apac | availability | 0 | 0.286510 | 0.344923 | -0.655077 | -0.047636 | 4351.171889 | 1.000000 | AU | 1 | -1.684494e+04 | 1.684494e+04 | 0.000000 | 0.000000 | 0 | 802.424344 | 0.047636 | -4.826247e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 220 | @AMPLI4 | 1.854343e+04 | 3.693910e-04 | 0.00350 | 0.177814 | 0.000000 | -0.000000 | 3.695339e-04 | 0.000221 | -1.486621e-04 | 1.000000 | 1.000000e+00 | -7078 | 17594 | 10516 | 1.053963 | 1.624550 | 9.346274e+06 | 9.847900 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-12-05 | 2024-12-05 | 365962756 | 0.0050 | 3.857113e+08 | GS | apac | availability | 0 | 0.231410 | 0.425224 | -0.574776 | -0.031230 | 2668.360556 | 0.999993 | AU | 1 | 1.108348e+04 | 1.108348e+04 | -7459.951345 | 7459.951345 | -1 | -346.131901 | 0.031230 | 2.564832e+03 | -1726.310569 | 232.970863 | 0 | 0.000000 |
| 221 | @CATLI3 | -1.894087e+04 | -3.773082e-04 | 0.00350 | -0.000000 | 0.005000 | 0.259464 | -3.774542e-04 | -0.000391 | -1.389172e-05 | 1.000000 | 4.169141e-01 | -853 | -23177 | -24030 | 0.817227 | 1.256100 | 6.442707e+06 | 5.248855 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 289162090 | 0.0050 | 2.363111e+08 | GS | apac | availability | 853 | 0.621745 | 0.685835 | -0.314165 | -0.133980 | 1046.049676 | 0.999858 | AU | 1 | -1.963797e+04 | 1.963797e+04 | -697.094652 | 697.094652 | -1 | 2631.092003 | 0.133980 | -1.220981e+04 | -433.415127 | 93.396649 | -853 | -697.094652 |
| 222 | @FIELD8 | -1.691918e+05 | -3.370355e-03 | 0.00300 | -0.000000 | 0.055000 | 25.494660 | -3.371660e-03 | -0.003292 | 7.964550e-05 | 1.000000 | 3.474092e-01 | 300 | -12700 | -12400 | 13.322192 | 1996.998300 | 2.509100e+06 | 33.493771 | 2767.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 2480125 | 0.0650 | 3.304070e+07 | GS | apac | availability | 0 | 0.664229 | 0.682296 | -0.317704 | -0.074933 | 871.659674 | 1.000000 | JP | 100 | -1.651952e+05 | 1.651952e+05 | 3996.657487 | 3996.657487 | 1 | 12378.557942 | 0.074933 | -1.097274e+05 | 2654.694653 | -299.481241 | 0 | 0.000000 |
| 223 | @KOBAY4 | -2.354117e+05 | -4.689477e-03 | 0.00300 | -0.000000 | 0.005000 | 3.224818 | -4.691292e-03 | -0.004691 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -5800 | -5800 | 40.588233 | 6056.898500 | 3.839000e+05 | 15.543069 | 4967.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 3599155 | 0.0050 | 1.460833e+08 | GS | apac | availability | 0 | 0.288356 | 0.394381 | -0.605619 | -0.082434 | 2914.478629 | 1.000000 | JP | 100 | -2.354117e+05 | 2.354117e+05 | 0.000000 | 0.000000 | 0 | 19405.911244 | 0.082434 | -6.788242e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 224 | @MITSU97 | -1.481638e+05 | -2.951470e-03 | 0.00300 | -0.000000 | 0.005000 | 2.029641 | -2.952613e-03 | -0.002496 | 4.562652e-04 | 1.000000 | 8.425301e-01 | 8700 | -56300 | -47600 | 2.631684 | 395.971930 | 8.393899e+06 | 22.217568 | 7211.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 47622778 | 0.0050 | 1.253281e+08 | GS | apac | availability | 0 | 0.826786 | 0.830288 | -0.169712 | -0.046062 | 2113.932490 | 1.000000 | JP | 100 | -1.252682e+05 | 1.252682e+05 | 22895.651224 | 22895.651224 | 1 | 5770.064772 | 0.046062 | -1.035700e+05 | 18929.804169 | -1054.612679 | 0 | 0.000000 |
| 225 | @SANKY14 | -1.327523e+05 | -2.644469e-03 | 0.00300 | -0.000000 | 0.005000 | 1.818525 | -2.645492e-03 | -0.002228 | 4.177093e-04 | 1.000000 | 1.000000e+00 | 1500 | -9500 | -8000 | 13.973930 | 2095.483200 | 1.516400e+06 | 21.240578 | 6417.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 36308799 | 0.0050 | 5.073766e+08 | GS | apac | availability | 0 | 0.214143 | 0.354259 | -0.645741 | -0.055099 | 3451.560598 | 1.000000 | JP | 100 | -1.117914e+05 | 1.117914e+05 | 20960.894321 | 20960.894321 | 1 | 6159.548403 | 0.055099 | -2.393939e+04 | 4488.635375 | -1154.915326 | 0 | 0.000000 |
| 226 | @SINGA39 | 2.550473e+05 | 5.080624e-03 | 0.00400 | 2.795039 | 0.000000 | -0.000000 | 5.082590e-03 | 0.006915 | 1.832755e-03 | 1.000000 | 1.000000e+00 | 9700 | 26900 | 36600 | 9.481313 | 12.774400 | 3.024800e+06 | 28.733959 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-12-05 | 2024-12-05 | 72536630 | 0.0050 | 6.877425e+08 | GS | apac | availability | 0 | 0.134079 | 0.346276 | -0.653724 | 0.075968 | 7823.647557 | 1.000000 | SG | 100 | 3.470160e+05 | 3.470160e+05 | 91968.733233 | 91968.733233 | 1 | 26362.225753 | 0.075968 | 4.652747e+04 | 12331.051465 | 6986.710104 | 0 | 0.000000 |
| 227 | @SOUTH493 | -3.921989e+04 | -7.812727e-04 | 0.00350 | -0.000000 | 0.005000 | 0.537259 | -7.815750e-04 | 0.000000 | 7.815750e-04 | 1.000000 | 1.000000e+00 | 16797 | -16797 | 0 | 2.334934 | 3.597930 | 1.107016e+07 | 25.833230 | S32.AX | ASX | AUS | AU | True | 0 | 2024-12-05 | 2024-12-05 | 659005221 | 0.0050 | 1.538734e+09 | GS | apac | availability | 0 | 1.010768 | 0.939587 | -0.060413 | -0.021601 | 10550.000179 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 39219.887409 | 39219.887409 | 1 | -0.000000 | 0.021601 | 0.000000e+00 | 39642.217581 | -847.193122 | 0 | 0.000000 |
| 228 | @TORAY7 | 8.096470e+04 | 1.612843e-03 | 0.00300 | 0.665463 | 0.000000 | -0.000000 | 1.613467e-03 | 0.001796 | 1.821656e-04 | 1.000000 | 1.000000e+00 | 1400 | 12400 | 13800 | 6.529412 | 975.329110 | 6.197602e+06 | 40.405757 | 3402.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 232101762 | 0.0050 | 1.515488e+09 | GS | apac | availability | 0 | 0.757349 | 0.806034 | -0.193966 | 0.010208 | 10652.613700 | 1.000000 | JP | 100 | 9.010588e+04 | 9.010588e+04 | 9141.176327 | 9141.176327 | 1 | 919.787901 | 0.010208 | 6.824159e+04 | 6923.059516 | 93.311816 | 0 | 0.000000 |
| 229 | @WEBJE2 | -1.210707e+05 | -2.411767e-03 | 0.00350 | -0.000000 | 0.005000 | 1.658502 | -2.412700e-03 | -0.002283 | 1.292431e-04 | 1.000000 | 4.779259e-01 | 2123 | -39632 | -37509 | 3.054872 | 4.733330 | 2.916214e+06 | 8.952786 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 59740374 | 0.0050 | 1.824992e+08 | GS | apac | availability | 0 | 0.347308 | 0.429544 | -0.570456 | -0.090147 | 1199.130045 | 0.999981 | AU | 1 | -1.145852e+05 | 1.145852e+05 | 6485.492805 | 6485.492805 | 1 | 10329.544505 | 0.090147 | -3.979641e+04 | 2252.466646 | -584.649630 | 0 | 0.000000 |
| 230 | @FOCIF1 | -1.354714e+04 | -2.698634e-04 | 0.00475 | -0.000000 | 0.077500 | 2.876448 | -2.699678e-04 | -0.000270 | 0.000000e+00 | 1.000000 | 3.524422e-02 | 0 | -2000 | -2000 | 6.773571 | 219.231010 | 1.305000e+06 | 8.788638 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 259092 | 0.0825 | 1.754978e+06 | GS | apac | availability | 0 | 1.083670 | 1.090807 | 0.090807 | -0.127235 | 702.016640 | 1.000000 | TW | 1000 | -1.354714e+04 | 1.354714e+04 | 0.000000 | 0.000000 | 0 | 1723.671145 | 0.127235 | -1.468063e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 231 | @MIRLE1 | -7.160631e+03 | -1.426421e-04 | 0.00475 | -0.000000 | 0.100000 | 1.961817 | -1.426973e-04 | 0.000000 | 1.426973e-04 | 1.000000 | 1.436973e-04 | 0 | -3000 | -3000 | 2.386877 | 77.935395 | 2.452856e+06 | 5.872403 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.377376 | 0.547931 | -0.452069 | -0.117558 | 458.899452 | 1.000000 | TW | 1000 | -7.160631e+03 | 7.160631e+03 | 0.000000 | 0.000000 | 0 | 841.786442 | 0.117558 | -2.702251e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 232 | @CHAIL1 | 9.407737e+04 | 1.874051e-03 | 0.00475 | 1.224295 | 0.000000 | -0.000000 | 1.874776e-03 | 0.001725 | -1.499821e-04 | 1.000000 | 1.000000e+00 | -2000 | 25000 | 23000 | 3.763095 | 122.378910 | 6.817906e+06 | 25.631065 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-12-05 | 2024-12-05 | 22083964 | 0.0050 | 8.310405e+07 | GS | apac | availability | 0 | 0.925189 | 0.783070 | -0.216930 | -0.033018 | 6313.960565 | 1.000000 | TW | 1000 | 8.655118e+04 | 8.655118e+04 | -7526.189450 | 7526.189450 | -1 | -2857.707258 | 0.033018 | 8.007618e+04 | -6963.146328 | 248.496283 | 0 | 0.000000 |
| 233 | @PUBLI36 | 2.753469e+05 | 5.484999e-03 | 0.00900 | 6.789377 | 0.000000 | -0.000000 | 5.487122e-03 | 0.005487 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 271700 | 271700 | 1.013423 | 4.513700 | 2.531724e+07 | 25.564744 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.068930 | 0.154867 | -0.845133 | -0.008121 | 15343.573070 | 1.000000 | MY | 100 | 2.753469e+05 | 2.753469e+05 | 0.000000 | 0.000000 | 0 | -2236.170379 | 0.008121 | 1.897977e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 234 | @VITAL12 | -9.667534e+04 | -1.925804e-03 | 0.00375 | -0.000000 | 0.015000 | 3.972959 | -1.926549e-03 | -0.001576 | 3.502816e-04 | 1.000000 | 2.862057e-01 | 80000 | -440000 | -360000 | 0.219717 | 1.712900 | 1.304660e+07 | 2.871418 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 109577362 | 0.0200 | 2.407598e+07 | GS | apac | availability | 0 | 0.780116 | 0.868826 | -0.131174 | -0.136704 | 718.098473 | 1.000000 | HK | 5000 | -7.909801e+04 | 7.909801e+04 | 17577.335066 | 17577.335066 | 1 | 10812.986679 | 0.136704 | -6.170561e+04 | 13712.356868 | -2402.885929 | 0 | 0.000000 |
| 235 | @AEONM1 | 1.409358e+05 | 2.807486e-03 | 0.00300 | 1.158377 | 0.000000 | -0.000000 | 2.808573e-03 | 0.002809 | 0.000000e+00 | 1.000000 | 5.113033e-01 | 0 | 10500 | 10500 | 13.422459 | 2012.519100 | 4.544000e+05 | 6.112892 | 8905.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 9318372 | 0.0050 | 1.250755e+08 | GS | apac | availability | 0 | 0.227833 | 0.429281 | -0.570719 | 0.019989 | 1282.874949 | 1.000000 | JP | 100 | 1.409358e+05 | 1.409358e+05 | 0.000000 | 0.000000 | 0 | 2817.098301 | 0.019989 | 3.210979e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 236 | @PEPTI4 | -5.153944e+04 | -1.026682e-03 | 0.00300 | -0.000000 | 0.005000 | 0.706020 | -1.027079e-03 | -0.001067 | -3.950305e-05 | 1.000000 | 1.000000e+00 | -100 | -2600 | -2700 | 19.822860 | 2949.597700 | 6.225000e+05 | 12.273559 | 4587.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 10498187 | 0.0050 | 2.081041e+08 | GS | apac | availability | 100 | 0.933462 | 0.973278 | -0.026722 | -0.104546 | 2577.177911 | 1.000000 | JP | 100 | -5.352172e+04 | 5.352172e+04 | -1982.285964 | 1982.285964 | -1 | 5595.476458 | 0.104546 | -4.996047e+04 | -1850.387767 | 207.239869 | -100 | -1982.285964 |
| 237 | @WHARF12 | 1.087019e+04 | 2.165377e-04 | 0.00375 | 0.111680 | 0.000000 | -0.000000 | 2.166215e-04 | 0.000217 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 4000 | 4000 | 2.717548 | 21.182694 | 2.134328e+06 | 5.809105 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 185938391 | 0.0050 | 5.052964e+08 | GS | apac | availability | 0 | 1.212986 | 1.163353 | 0.163353 | 0.195056 | 8251.090151 | 1.000000 | HK | 1000 | 1.087019e+04 | 1.087019e+04 | 0.000000 | 0.000000 | 0 | 2120.292972 | 0.195056 | 1.318539e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 238 | @CAPCO4 | -8.016203e+05 | -1.596853e-02 | 0.00300 | -0.000000 | 0.005000 | 10.981100 | -1.597471e-02 | -0.015975 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -33800 | -33800 | 23.716576 | 3558.271500 | 1.092500e+06 | 25.985370 | 9697.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 76254690 | 0.0050 | 1.808500e+09 | GS | apac | availability | 0 | 0.428473 | 0.589896 | -0.410104 | -0.136353 | 11629.905564 | 1.000000 | JP | 100 | -8.016203e+05 | 8.016203e+05 | 0.000000 | 0.000000 | 0 | 109303.047125 | 0.136353 | -3.434723e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 239 | @SANTO10 | 1.172287e+06 | 2.335234e-02 | 0.00350 | 11.241111 | 0.000000 | -0.000000 | 2.336137e-02 | 0.022661 | -6.998873e-04 | 1.000000 | 1.000000e+00 | -8034 | 268165 | 260131 | 4.371515 | 6.720650 | 7.006340e+06 | 30.540388 | STO.AX | ASX | AUS | AU | True | 1 | 2024-12-05 | 2024-12-05 | 625050218 | 0.0050 | 2.732416e+09 | GS | apac | availability | 0 | 0.100953 | 0.209062 | -0.790938 | -0.035155 | 14197.684128 | 1.000000 | AU | 1 | 1.137167e+06 | 1.137167e+06 | -35120.750059 | 35120.750059 | -1 | -39977.375542 | 0.035155 | 1.147999e+05 | -3545.529803 | 1234.678816 | 0 | 0.000000 |
| 240 | @SANSA1 | 6.260294e+04 | 1.247070e-03 | 0.00300 | 0.514545 | 0.000000 | -0.000000 | 1.247553e-03 | 0.001073 | -1.740772e-04 | 1.000000 | 5.418843e-01 | -600 | 4300 | 3700 | 14.558823 | 2165.023000 | 6.805000e+05 | 9.848249 | 4443.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 6284706 | 0.0050 | 9.149792e+07 | GS | apac | availability | 0 | 0.726988 | 0.816146 | -0.183854 | -0.024286 | 1359.603419 | 1.000000 | JP | 100 | 5.386764e+04 | 5.386764e+04 | -8735.293534 | 8735.293534 | -1 | -1308.236364 | 0.024286 | 3.916114e+04 | -6350.455028 | 212.146437 | 0 | 0.000000 |
| 241 | @NETWE1 | 7.010247e+05 | 1.396464e-02 | 0.00350 | 6.722155 | 0.000000 | -0.000000 | 1.397004e-02 | 0.013970 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 35115 | 35115 | 19.963683 | 30.593064 | 3.161800e+05 | 6.273782 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-12-05 | 2024-12-05 | 21728229 | 0.0050 | 4.337755e+08 | GS | apac | availability | 0 | 0.329503 | 0.501414 | -0.498586 | 0.041958 | 2638.817067 | 0.979237 | AU | 1 | 7.010247e+05 | 7.010247e+05 | 0.000000 | 0.000000 | 0 | 29413.377233 | 0.041958 | 2.309901e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 242 | @NOFCO2 | 2.635007e+05 | 5.249017e-03 | 0.00300 | 2.165759 | 0.000000 | -0.000000 | 5.251048e-03 | 0.005492 | 2.414275e-04 | 1.000000 | 1.000000e+00 | 800 | 17400 | 18200 | 15.143716 | 2278.132100 | 5.738000e+05 | 8.737915 | 4403.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 30684482 | 0.0050 | 4.646771e+08 | GS | apac | availability | 0 | 0.658263 | 0.740993 | -0.259007 | -0.003450 | 3672.716412 | 1.000000 | JP | 100 | 2.756156e+05 | 2.756156e+05 | 12114.972452 | 12114.972452 | 1 | -950.945064 | 0.003450 | 1.814276e+05 | 7974.840166 | -41.799783 | 0 | 0.000000 |
| 243 | @UNIMI2 | -1.566676e+05 | -3.120869e-03 | 0.00475 | -0.000000 | 0.015000 | 6.438395 | -3.122077e-03 | -0.003122 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -34000 | -34000 | 4.607871 | 150.644510 | 1.092470e+07 | 50.555887 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 24800462 | 0.0150 | 1.142773e+08 | GS | apac | availability | 0 | 0.791823 | 0.826350 | -0.173650 | -0.024743 | 6113.880614 | 1.000000 | TW | 1000 | -1.566676e+05 | 1.566676e+05 | 0.000000 | 0.000000 | 0 | 3876.372795 | 0.024743 | -1.240531e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 244 | @GROWE6 | -1.691978e+05 | -3.370475e-03 | 0.00300 | -0.000000 | 0.005000 | 2.317779 | -3.371779e-03 | -0.003372 | 0.000000e+00 | 1.000000 | 5.413800e-01 | 0 | -12800 | -12800 | 13.218582 | 1976.863300 | 1.125300e+06 | 14.870081 | 3141.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 12553805 | 0.0050 | 1.659435e+08 | GS | apac | availability | 0 | 0.294499 | 0.382033 | -0.617967 | -0.108944 | 1358.338082 | 1.000000 | JP | 100 | -1.691978e+05 | 1.691978e+05 | 0.000000 | 0.000000 | 0 | 18433.114887 | 0.108944 | -4.982858e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 245 | @KAJIM3 | -1.029014e+06 | -2.049829e-02 | 0.00300 | -0.000000 | 0.005000 | 14.096082 | -2.050622e-02 | -0.020362 | 1.446647e-04 | 1.000000 | 1.000000e+00 | 400 | -56700 | -56300 | 18.148395 | 2730.749100 | 1.007200e+06 | 18.385096 | 1812.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 70958728 | 0.0050 | 1.287787e+09 | GS | apac | availability | 0 | 0.503133 | 0.558500 | -0.441500 | -0.043100 | 9594.257847 | 1.000000 | JP | 100 | -1.021755e+06 | 1.021755e+06 | 7259.357804 | 7259.357804 | 1 | 44037.573972 | 0.043100 | -5.140787e+05 | 3652.423945 | -312.877968 | 0 | 0.000000 |
| 246 | @NEXTA6 | -2.009224e+05 | -4.002439e-03 | 0.00300 | -0.000000 | 0.010000 | 5.504725 | -4.003988e-03 | -0.004004 | 0.000000e+00 | 1.000000 | 1.861194e-01 | 0 | -22600 | -22600 | 8.890374 | 1343.907500 | 2.392900e+06 | 21.496230 | 3186.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 11264396 | 0.0125 | 1.001447e+08 | GS | apac | availability | 0 | 0.783270 | 0.740022 | -0.259978 | -0.059529 | 466.979060 | 1.000000 | JP | 100 | -2.009224e+05 | 2.009224e+05 | 0.000000 | 0.000000 | 0 | 11960.614382 | 0.059529 | -1.573765e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 247 | @PHARM172 | 7.248852e+03 | 1.443994e-04 | 0.00375 | 0.074475 | 0.000000 | -0.000000 | 1.444553e-04 | 0.000000 | -1.444553e-04 | 1.000000 | 1.250601e-01 | 0 | 4100 | 4100 | 1.768013 | 13.831900 | 5.061309e+06 | 8.995216 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 3549488 | 0.0525 | 6.275540e+06 | GS | apac | availability | 0 | 3.065894 | 2.567161 | 1.567161 | 0.091876 | 533.121167 | 0.999964 | XH | 2000 | 7.248852e+03 | 7.248852e+03 | 0.000000 | 0.000000 | 0 | 665.999076 | 0.091876 | 2.222421e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 248 | @JFEHO1 | -3.887807e+05 | -7.744636e-03 | 0.00300 | -0.000000 | 0.005000 | 5.325763 | -7.747633e-03 | -0.007748 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -33600 | -33600 | 11.570855 | 1725.540100 | 5.007301e+06 | 57.756003 | 5411.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 82883922 | 0.0050 | 9.590378e+08 | GS | apac | availability | 0 | 0.720199 | 0.761203 | -0.238797 | -0.060257 | 7398.848895 | 1.000000 | JP | 100 | -3.887807e+05 | 3.887807e+05 | 0.000000 | 0.000000 | 0 | 23426.683536 | 0.060257 | -2.799994e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 249 | @NESTL28 | 1.035302e+05 | 2.062354e-03 | 0.01000 | 2.836443 | 0.000000 | -0.000000 | 2.063152e-03 | 0.002063 | 0.000000e+00 | 1.000000 | 1.062659e-07 | 0 | 3883 | 3883 | 26.662417 | 2258.370200 | 9.688690e+05 | 25.838912 | NEST.NS | NSE | IND | IN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.157211 | 0.282669 | -0.717331 | 0.092002 | 16966.461512 | 1.000000 | IN | 1 | 1.035302e+05 | 1.035302e+05 | 0.000000 | 0.000000 | 0 | 9524.999485 | 0.092002 | 1.627610e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 250 | @TOYOS7 | -4.184091e+05 | -8.334842e-03 | 0.00300 | -0.000000 | 0.005000 | 5.731631 | -8.338067e-03 | -0.008338 | 0.000000e+00 | 1.000000 | 9.255292e-01 | 0 | -26300 | -26300 | 15.909090 | 2385.051800 | 4.443000e+05 | 7.083412 | 5901.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 18003950 | 0.0050 | 2.864265e+08 | GS | apac | availability | 0 | 0.402369 | 0.508059 | -0.491941 | -0.088506 | 2322.179757 | 0.999960 | JP | 100 | -4.184091e+05 | 4.184091e+05 | 0.000000 | 0.000000 | 0 | 37031.659501 | 0.088506 | -1.683549e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 251 | @ARROW13 | -1.193405e+05 | -2.377301e-03 | 0.00350 | -0.000000 | 0.005000 | 1.634802 | -2.378221e-03 | -0.002445 | -6.660729e-05 | 1.000000 | 1.000000e+00 | -1777 | -63448 | -65225 | 1.880919 | 2.890310 | 5.592133e+06 | 10.483204 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 206582219 | 0.0050 | 3.885644e+08 | GS | apac | availability | 1777 | 1.121509 | 1.019520 | 0.019520 | -0.122822 | 3069.408931 | 0.983036 | AU | 1 | -1.226829e+05 | 1.226829e+05 | -3342.392531 | 3342.392531 | -1 | 15068.192284 | 0.122822 | -1.375900e+05 | -3748.524383 | 410.520164 | -1777 | -3342.392531 |
| 252 | @SITCI1 | 3.457646e+05 | 6.887741e-03 | 0.00375 | 3.552376 | 0.000000 | -0.000000 | 6.890407e-03 | 0.007420 | 5.300313e-04 | 1.000000 | 1.000000e+00 | 10000 | 130000 | 140000 | 2.659728 | 20.615708 | 2.869092e+06 | 7.599931 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 157755818 | 0.0050 | 4.195875e+08 | GS | apac | availability | 0 | 0.753495 | 0.789124 | -0.210876 | 0.277827 | 4216.734424 | 1.000000 | HK | 1000 | 3.723619e+05 | 3.723619e+05 | 26597.277913 | 26597.277913 | 1 | 103452.168953 | 0.277827 | 2.805728e+05 | 20040.914984 | 7389.440640 | 0 | 0.000000 |
| 253 | @MATSU63 | -2.696176e+05 | -5.370869e-03 | 0.00300 | -0.000000 | 0.005000 | 3.693392 | -5.372948e-03 | -0.014308 | -8.934789e-03 | 1.000000 | 1.000000e+00 | -29600 | -17800 | -47400 | 15.147058 | 2246.607200 | 2.321900e+06 | 34.868963 | 3088.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 59248812 | 0.0050 | 8.974452e+08 | GS | apac | availability | 29600 | 0.326066 | 0.392076 | -0.607924 | -0.202382 | 6296.262798 | 1.000000 | JP | 100 | -7.179705e+05 | 7.179705e+05 | -448352.911206 | 448352.911206 | -1 | 145304.008167 | 0.202382 | -2.341061e+05 | -146192.846847 | 90738.367969 | -29600 | -448352.911206 |
| 254 | @MINER60 | -2.483500e+05 | -4.947212e-03 | 0.00350 | -0.000000 | 0.005000 | 3.402055 | -4.949126e-03 | -0.005344 | -3.946961e-04 | 1.000000 | 1.000000e+00 | -870 | -10909 | -11779 | 22.765609 | 35.562546 | 2.187980e+06 | 50.467090 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 18370578 | 0.0050 | 4.182174e+08 | GS | apac | availability | 870 | 1.794721 | 1.489635 | 0.489635 | -0.175054 | 4473.864717 | 1.000000 | AU | 1 | -2.681561e+05 | 2.681561e+05 | -19806.079915 | 19806.079915 | -1 | 46941.893308 | 0.175054 | -4.812655e+05 | -35546.392162 | 3467.140434 | -870 | -19806.079915 |
| 255 | @ADVAN209 | -6.870336e+04 | -1.368593e-03 | 0.00475 | -0.000000 | 0.077500 | 14.587699 | -1.369122e-03 | -0.001369 | 0.000000e+00 | 1.000000 | 1.861878e-02 | 0 | -21000 | -21000 | 3.271588 | 109.193500 | 1.361600e+07 | 45.672564 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 264565 | 0.0850 | 8.655478e+05 | GS | apac | availability | 0 | 0.851025 | 0.885182 | -0.114818 | -0.178896 | 462.902403 | 1.000000 | TW | 1000 | -6.870336e+04 | 6.870336e+04 | 0.000000 | 0.000000 | 0 | 12290.739386 | 0.178896 | -5.846830e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 256 | @ALCHI2 | -2.881455e+05 | -5.739951e-03 | 0.00475 | -0.000000 | 0.042500 | 33.551193 | -5.742172e-03 | -0.005742 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 72.036385 | 2313.439000 | 4.523453e+06 | 321.467592 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 725182 | 0.0450 | 5.223949e+07 | GS | apac | availability | 0 | 0.166801 | 0.389327 | -0.610673 | -0.184943 | 5754.844144 | 1.000000 | TW | 1000 | -2.881455e+05 | 2.881455e+05 | 0.000000 | 0.000000 | 0 | 53290.415711 | 0.184943 | -4.806282e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 257 | @CARSA1 | -3.852599e+04 | -7.674500e-04 | 0.00350 | -0.000000 | 0.005000 | 0.527753 | -7.677470e-04 | 0.000000 | 7.677470e-04 | 1.000000 | 1.000000e+00 | 1447 | -1447 | 0 | 26.624734 | 41.076294 | 6.545660e+05 | 17.438807 | CAR.AX | ASX | AUS | AU | True | 0 | 2024-12-05 | 2024-12-05 | 74094433 | 0.0050 | 1.972745e+09 | GS | apac | availability | 0 | 0.222620 | 0.420883 | -0.579117 | -0.074618 | 10055.773281 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 38525.989881 | 38525.989881 | 1 | -0.000000 | 0.074618 | 0.000000e+00 | 8576.663729 | -2874.743199 | 0 | 0.000000 |
| 258 | @CHINA182 | -4.567793e+03 | -9.099190e-05 | 0.00375 | -0.000000 | 0.005000 | 0.062573 | -9.102711e-05 | 0.000000 | 9.102711e-05 | 1.000000 | 1.000000e+00 | 0 | -1500 | -1500 | 3.045196 | 23.642396 | 1.155490e+07 | 35.101397 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 451068165 | 0.0050 | 1.373591e+09 | GS | apac | availability | 0 | 2.142348 | 1.812625 | 0.812625 | 0.089867 | 8686.041603 | 1.000000 | HK | 2000 | -4.567793e+03 | 4.567793e+03 | 0.000000 | 0.000000 | 0 | -410.492711 | 0.089867 | -9.785804e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 259 | @DRONE3 | -3.586264e+04 | -7.143952e-04 | 0.00350 | -0.000000 | 0.140000 | 13.755532 | -7.146716e-04 | -0.000715 | 0.000000e+00 | 1.000000 | 1.578114e-01 | 0 | -78990 | -78990 | 0.454015 | 0.710680 | 1.263750e+07 | 5.825152 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 43366766 | 0.1450 | 1.968916e+07 | GS | apac | availability | 0 | 0.753767 | 0.789204 | -0.210796 | -0.122316 | 395.953295 | 0.999809 | AU | 1 | -3.586264e+04 | 3.586264e+04 | 0.000000 | 0.000000 | 0 | 4386.576377 | 0.122316 | -2.703208e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 260 | @EDIMA1 | -1.335822e+04 | -2.660999e-04 | 0.00475 | -0.000000 | 0.070000 | 2.561850 | -2.662029e-04 | -0.000266 | 0.000000e+00 | 1.000000 | 2.041461e-02 | 0 | -13000 | -13000 | 1.027555 | 33.528306 | 3.033824e+06 | 3.124720 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 983897 | 0.1050 | 1.011008e+06 | GS | apac | availability | 0 | 0.330889 | 0.563626 | -0.436374 | -0.116082 | 218.371723 | 0.999995 | TW | 1000 | -1.335822e+04 | 1.335822e+04 | 0.000000 | 0.000000 | 0 | 1550.655206 | 0.116082 | -4.420087e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 261 | @HCLTE1 | 1.298759e+06 | 2.587169e-02 | 0.01000 | 35.582436 | 0.000000 | -0.000000 | 2.588170e-02 | 0.023061 | -2.820568e-03 | 1.000000 | 8.931501e-08 | -6316 | 57956 | 51640 | 22.409395 | 1895.920000 | 3.730643e+06 | 83.525238 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.136047 | 0.337774 | -0.662226 | 0.118122 | 23650.689024 | 1.000000 | IN | 1 | 1.157221e+06 | 1.157221e+06 | -141537.740461 | 141537.740461 | -1 | 136693.555481 | 0.118122 | 1.574361e+05 | -19255.735064 | -16718.754772 | 0 | 0.000000 |
| 262 | @ITEQC1 | -1.216478e+04 | -2.423263e-04 | 0.00475 | -0.000000 | 0.085000 | 2.832894 | -2.424201e-04 | -0.000242 | 0.000000e+00 | 1.000000 | 3.821169e-02 | 0 | -5000 | -5000 | 2.432956 | 78.772995 | 5.175109e+06 | 12.522929 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 783109 | 0.1050 | 1.905270e+06 | GS | apac | availability | 0 | 0.713231 | 0.788854 | -0.211146 | -0.117871 | 618.141052 | 1.000000 | TW | 1000 | -1.216478e+04 | 1.216478e+04 | 0.000000 | 0.000000 | 0 | 1433.880402 | 0.117871 | -8.676302e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 263 | @MACQU4224 | 2.410501e+05 | 4.801795e-03 | 0.00350 | 2.311439 | 0.000000 | -0.000000 | 4.803653e-03 | 0.002400 | -2.403332e-03 | 1.000000 | 1.000000e+00 | -798 | 1595 | 797 | 151.128590 | 232.878650 | 3.627260e+05 | 54.787367 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-12-05 | 2024-12-05 | 56480473 | 0.0050 | 8.535814e+09 | GS | apac | availability | 0 | 0.194151 | 0.385653 | -0.614347 | 0.016003 | 54720.863629 | 1.000000 | AU | 1 | 1.204495e+05 | 1.204495e+05 | -120600.615022 | 120600.615022 | -1 | 1927.555714 | 0.016003 | 2.338538e+04 | -23414.724711 | -1929.974228 | 0 | 0.000000 |
| 264 | @NANYA4 | -3.932434e+05 | -7.833534e-03 | 0.00475 | -0.000000 | 0.042500 | 45.788615 | -7.836565e-03 | -0.007837 | 0.000000e+00 | 1.000000 | 1.071657e-01 | 0 | -385000 | -385000 | 1.021411 | 33.567093 | 1.415214e+07 | 14.593008 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 4879859 | 0.0525 | 4.984344e+06 | GS | apac | availability | 0 | 0.774250 | 0.819853 | -0.180147 | -0.150431 | 1202.689577 | 1.000000 | TW | 1000 | -3.932434e+05 | 3.932434e+05 | 0.000000 | 0.000000 | 0 | 59155.917423 | 0.150431 | -3.044686e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 265 | @ORIGI6 | -1.587442e+05 | -3.162236e-03 | 0.00350 | -0.000000 | 0.005000 | 2.174579 | -3.163460e-03 | -0.002638 | 5.258142e-04 | 1.000000 | 1.000000e+00 | 3802 | -22874 | -19072 | 6.939942 | 10.687630 | 2.114367e+06 | 14.656621 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 281283319 | 0.0050 | 1.952090e+09 | GS | apac | availability | 0 | -0.005321 | 0.126751 | -0.873249 | -0.065923 | 11955.763652 | 1.000000 | AU | 1 | -1.323586e+05 | 1.323586e+05 | 26385.659978 | 26385.659978 | 1 | 8725.467679 | 0.065923 | 7.042640e+02 | -140.394905 | -1739.420518 | 0 | 0.000000 |
| 266 | @POWER587 | -1.985625e+05 | -3.955428e-03 | 0.00475 | -0.000000 | 0.030000 | 16.320202 | -3.956958e-03 | -0.003957 | 0.000000e+00 | 1.000000 | 1.942924e-01 | 0 | -378000 | -378000 | 0.525298 | 16.981705 | 9.026676e+06 | 4.708886 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 18182253 | 0.0300 | 9.551092e+06 | GS | apac | availability | 0 | 0.720622 | 0.782169 | -0.217831 | -0.155300 | 1745.284210 | 1.000000 | TW | 1000 | -1.985625e+05 | 1.985625e+05 | 0.000000 | 0.000000 | 0 | 30836.764828 | 0.155300 | -1.430884e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 267 | @MARES1 | 6.948395e+04 | 1.384142e-03 | 0.00300 | 0.571101 | 0.000000 | -0.000000 | 1.384678e-03 | 0.001385 | 0.000000e+00 | 1.000000 | 1.487532e-01 | 0 | 5200 | 5200 | 13.362299 | 2008.005400 | 7.457000e+05 | 10.009155 | 9552.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 558622 | 0.0150 | 7.464474e+06 | GS | apac | availability | 0 | 0.638272 | 0.743540 | -0.256460 | 0.052307 | 792.555249 | 1.000000 | JP | 100 | 6.948395e+04 | 6.948395e+04 | 0.000000 | 0.000000 | 0 | 3634.514576 | 0.052307 | 4.434965e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 268 | @MERCA52 | -2.409575e+05 | -4.799951e-03 | 0.00300 | -0.000000 | 0.005000 | 3.300788 | -4.801808e-03 | -0.004802 | 0.000000e+00 | 1.000000 | 8.519349e-01 | 0 | -18500 | -18500 | 13.024732 | 1946.346500 | 4.084500e+06 | 53.140720 | 4385.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 5408549 | 0.0050 | 7.044490e+07 | GS | apac | availability | 0 | 0.182638 | 0.423669 | -0.576331 | -0.158505 | 2137.529443 | 1.000000 | JP | 100 | -2.409575e+05 | 2.409575e+05 | 0.000000 | 0.000000 | 0 | 38193.017559 | 0.158505 | -4.400795e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 269 | @SAKUR19 | -1.514037e+04 | -3.016011e-04 | 0.00300 | -0.000000 | 0.120000 | 4.977657 | -3.017178e-04 | -0.000302 | 0.000000e+00 | 1.000000 | 1.847193e-01 | 0 | -500 | -500 | 30.280747 | 4545.058600 | 3.287200e+06 | 99.869757 | 3778.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 305611 | 0.1225 | 9.254129e+06 | GS | apac | availability | 0 | 0.698706 | 0.796783 | -0.203217 | -0.086572 | 951.361255 | 1.000000 | JP | 100 | -1.514037e+04 | 1.514037e+04 | 0.000000 | 0.000000 | 0 | 1310.729660 | 0.086572 | -1.057867e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 270 | @CHINA2407 | -2.442517e+05 | -4.865573e-03 | 0.00375 | -0.000000 | 0.047500 | 31.786185 | -4.867455e-03 | -0.004867 | 0.000000e+00 | 1.000000 | 2.732412e-01 | 0 | -69000 | -69000 | 3.539880 | 27.302598 | 4.976000e+06 | 17.456262 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 6336597 | 0.0500 | 2.243079e+07 | GS | apac | availability | 0 | 1.182371 | 1.067937 | 0.067937 | -0.167105 | 685.570031 | 0.643994 | HK | 1000 | -2.442517e+05 | 2.442517e+05 | 0.000000 | 0.000000 | 0 | 40815.808021 | 0.167105 | -2.887962e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 271 | @CLARI651 | -1.271938e+04 | -2.533740e-04 | 0.00350 | -0.000000 | 0.055000 | 1.916618 | -2.534721e-04 | -0.000275 | -2.125364e-05 | 1.000000 | 4.553082e-01 | -284 | -3387 | -3671 | 3.755352 | 5.829370 | 7.728570e+05 | 2.922085 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 21880576 | 0.0550 | 8.216926e+07 | GS | apac | availability | 284 | 0.696799 | 0.785847 | -0.214153 | -0.166178 | 1142.381386 | 0.954874 | AU | 1 | -1.378590e+04 | 1.378590e+04 | -1066.519929 | 1066.519929 | -1 | 2290.911657 | 0.166178 | -9.606000e+03 | -743.150119 | 177.232065 | -284 | -1066.519929 |
| 272 | @NIPPO90 | 7.352105e+04 | 1.464563e-03 | 0.00300 | 0.604283 | 0.000000 | -0.000000 | 1.465130e-03 | 0.000000 | -1.465130e-03 | 1.000000 | 1.000000e+00 | -10500 | 10500 | 0 | 7.002005 | 1047.973000 | 2.443900e+06 | 17.119927 | 4612.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 139462598 | 0.0050 | 9.765178e+08 | GS | apac | availability | 0 | 1.370828 | 1.236061 | 0.236061 | -0.023149 | 7469.252143 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -73521.051235 | 73521.051235 | -1 | -0.000000 | 0.023149 | 0.000000e+00 | -100784.744971 | 1701.948145 | 0 | 0.000000 |
| 273 | @SEVEN12 | -7.775935e+05 | -1.548991e-02 | 0.00300 | -0.000000 | 0.005000 | 10.651966 | -1.549591e-02 | -0.007015 | 8.480867e-03 | 1.000000 | 1.000000e+00 | 24300 | -44400 | -20100 | 17.513368 | 2617.955100 | 9.724000e+06 | 170.167070 | 3382.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 355509020 | 0.0050 | 6.226160e+09 | GS | apac | availability | 0 | 0.215003 | 0.308515 | -0.691485 | -0.061509 | 41965.380863 | 1.000000 | JP | 100 | -3.520187e+05 | 3.520187e+05 | 425574.837863 | 425574.837863 | 1 | 21652.412021 | 0.061509 | -7.568510e+04 | 91499.891024 | -26176.796622 | 0 | 0.000000 |
| 274 | @WISTR1 | -3.563420e+04 | -7.098447e-04 | 0.00475 | -0.000000 | 0.017500 | 1.708489 | -7.101194e-04 | -0.000710 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -10000 | -10000 | 3.563420 | 115.361700 | 1.862411e+07 | 66.000336 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 36309645 | 0.0175 | 1.293865e+08 | GS | apac | availability | 0 | 0.267944 | 0.400969 | -0.599031 | -0.071725 | 10321.521941 | 1.000000 | TW | 1000 | -3.563420e+04 | 3.563420e+04 | 0.000000 | 0.000000 | 0 | 2555.868723 | 0.071725 | -9.547979e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 275 | @BLUES9 | -1.658570e+05 | -3.303925e-03 | 0.00350 | -0.000000 | 0.005000 | 2.272014 | -3.305204e-03 | -0.003305 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -11613 | -11613 | 14.282015 | 21.978287 | 1.223814e+06 | 17.445416 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 100334660 | 0.0050 | 1.432981e+09 | GS | apac | availability | 0 | 0.567143 | 0.631119 | -0.368881 | -0.096789 | 6264.232439 | 1.000000 | AU | 1 | -1.658570e+05 | 1.658570e+05 | 0.000000 | 0.000000 | 0 | 16053.114123 | 0.096789 | -9.406462e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 276 | @FUKUO4 | -3.686230e+04 | -7.343087e-04 | 0.00300 | -0.000000 | 0.005000 | 0.504963 | -7.345929e-04 | -0.000396 | 3.390429e-04 | 1.000000 | 1.000000e+00 | 600 | -1300 | -700 | 28.355613 | 4297.781300 | 9.675000e+05 | 27.794807 | 8354.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 30241180 | 0.0050 | 8.575072e+08 | GS | apac | availability | 0 | 0.456221 | 0.468026 | -0.531974 | -0.048514 | 5419.842687 | 1.000000 | JP | 100 | -1.984893e+04 | 1.984893e+04 | 17013.367847 | 17013.367847 | 1 | 962.945208 | 0.048514 | -9.055496e+03 | 7761.853717 | -825.381606 | 0 | 0.000000 |
| 277 | @HANGL5 | 6.049918e+04 | 1.205163e-03 | 0.00375 | 0.621567 | 0.000000 | -0.000000 | 1.205629e-03 | 0.001206 | 0.000000e+00 | 1.000000 | 5.688343e-01 | 0 | 73000 | 73000 | 0.828756 | 6.493600 | 8.282773e+06 | 6.910798 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 203669532 | 0.0050 | 1.687923e+08 | GS | apac | availability | 0 | 1.821987 | 1.599859 | 0.599859 | 0.174864 | 1427.221798 | 1.000000 | HK | 1000 | 6.049918e+04 | 6.049918e+04 | 0.000000 | 0.000000 | 0 | 10579.120005 | 0.174864 | 1.102287e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 278 | @KOBEB1 | -2.506016e+05 | -4.992063e-03 | 0.00300 | -0.000000 | 0.005000 | 3.432898 | -4.993995e-03 | -0.004994 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -10000 | -10000 | 25.060159 | 3749.516700 | 1.064000e+06 | 26.667684 | 3038.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 25185739 | 0.0050 | 6.311586e+08 | GS | apac | availability | 0 | 0.013587 | 0.174668 | -0.825332 | -0.152154 | 5073.779982 | 1.000000 | JP | 100 | -2.506016e+05 | 2.506016e+05 | 0.000000 | 0.000000 | 0 | 38130.139237 | 0.152154 | -3.404958e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 279 | @KUSUR2 | -8.575400e+04 | -1.708247e-03 | 0.00300 | -0.000000 | 0.005000 | 1.174712 | -1.708908e-03 | -0.001709 | 0.000000e+00 | 1.000000 | 7.467674e-01 | 0 | -3800 | -3800 | 22.566843 | 3385.072600 | 2.496000e+05 | 5.647821 | 3549.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 5506052 | 0.0050 | 1.242542e+08 | GS | apac | availability | 0 | 0.387202 | 0.446201 | -0.553799 | -0.111116 | 1873.661081 | 0.999998 | JP | 100 | -8.575400e+04 | 8.575400e+04 | 0.000000 | 0.000000 | 0 | 9528.640076 | 0.111116 | -3.320408e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 280 | @MITSU54 | -2.783904e+05 | -5.545625e-03 | 0.00300 | -0.000000 | 0.005000 | 3.813567 | -5.547771e-03 | -0.003499 | 2.049177e-03 | 1.000000 | 1.000000e+00 | 4100 | -11100 | -7000 | 25.080212 | 3792.251800 | 2.073100e+06 | 52.551582 | 8309.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 107605568 | 0.0050 | 2.698770e+09 | GS | apac | availability | 0 | 0.504328 | 0.496772 | -0.503228 | -0.022582 | 18091.746022 | 1.000000 | JP | 100 | -1.755615e+05 | 1.755615e+05 | 102828.870132 | 102828.870132 | 1 | 3964.587787 | 0.022582 | -8.854052e+04 | 51859.444543 | -2322.115704 | 0 | 0.000000 |
| 281 | @NTTDA3 | -1.612690e+05 | -3.212531e-03 | 0.00300 | -0.000000 | 0.005000 | 2.209165 | -3.213774e-03 | -0.005872 | -2.658307e-03 | 1.000000 | 1.000000e+00 | -6700 | -8100 | -14800 | 19.909758 | 2981.757400 | 3.772400e+06 | 75.189712 | 9613.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 153652638 | 0.0050 | 3.059187e+09 | GS | apac | availability | 6700 | 0.705369 | 0.782541 | -0.217459 | -0.099683 | 11727.842966 | 1.000000 | JP | 100 | -2.946644e+05 | 2.946644e+05 | -133395.378784 | 133395.378784 | -1 | 29373.142219 | 0.099683 | -2.078473e+05 | -94093.019709 | 13297.300869 | -6700 | -133395.378784 |
| 282 | @ACCTO2 | -2.257857e+04 | -4.497723e-04 | 0.00475 | -0.000000 | 0.017500 | 1.082534 | -4.499463e-04 | -0.000450 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 22.578568 | 720.200690 | 6.189539e+06 | 136.937028 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 12995823 | 0.0225 | 2.934271e+08 | GS | apac | availability | 0 | 0.138849 | 0.412329 | -0.587671 | -0.156446 | 11655.699686 | 1.000000 | TW | 1000 | -2.257857e+04 | 2.257857e+04 | 0.000000 | 0.000000 | 0 | 3532.335320 | 0.156446 | -3.135010e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 283 | @JDHEA1 | -5.986671e+04 | -1.192564e-03 | 0.00375 | -0.000000 | 0.005000 | 0.820092 | -1.193025e-03 | -0.001784 | -5.909723e-04 | 1.000000 | 1.000000e+00 | -8000 | -16150 | -24150 | 3.706917 | 28.863694 | 4.140578e+06 | 15.356060 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 114451340 | 0.0050 | 4.242616e+08 | GS | apac | availability | 8000 | 2.277731 | 1.858009 | 0.858009 | -0.011660 | 3912.748803 | 1.000000 | XH | 2000 | -8.952204e+04 | 8.952204e+04 | -29655.333920 | 29655.333920 | -1 | 1043.794565 | 0.011660 | -2.039071e+05 | -67546.881968 | 345.770456 | -8000 | -29655.333920 |
| 284 | @KIKKO2 | 5.273863e+05 | 1.050570e-02 | 0.00300 | 4.334682 | 0.000000 | -0.000000 | 1.050977e-02 | 0.010510 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 47600 | 47600 | 11.079545 | 1655.517600 | 1.488100e+06 | 16.467751 | 2801.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 158088206 | 0.0050 | 1.751545e+09 | GS | apac | availability | 0 | 0.445511 | 0.530031 | -0.469969 | 0.018626 | 10740.688029 | 1.000000 | JP | 100 | 5.273863e+05 | 5.273863e+05 | 0.000000 | 0.000000 | 0 | 9822.840883 | 0.018626 | 2.349565e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 285 | @NINTE2 | -8.715534e+05 | -1.736162e-02 | 0.00300 | -0.000000 | 0.005000 | 11.939088 | -1.736834e-02 | -0.017368 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -14200 | -14200 | 61.377001 | 9171.457100 | 7.974199e+06 | 488.870449 | 7974.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 242905665 | 0.0050 | 1.490882e+10 | GS | apac | availability | 0 | 0.433132 | 0.481141 | -0.518859 | -0.101876 | 79709.697747 | 1.000000 | JP | 100 | -8.715534e+05 | 8.715534e+05 | 0.000000 | 0.000000 | 0 | 88790.434420 | 0.101876 | -3.774978e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @THINT1 | -3.617179e+04 | -7.205535e-04 | 0.00475 | -0.000000 | 0.087500 | 8.671319 | -7.208324e-04 | -0.000721 | 0.000000e+00 | 1.000000 | 3.400926e-03 | 0 | -15000 | -15000 | 2.411453 | 78.481507 | 7.500000e+05 | 1.808163 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 55750 | 0.1050 | 1.344385e+05 | GS | apac | availability | 0 | 0.473370 | 0.595312 | -0.404688 | -0.197164 | 222.358154 | 0.721670 | TW | 1000 | -3.617179e+04 | 3.617179e+04 | 0.000000 | 0.000000 | 0 | 7131.757604 | 0.197164 | -1.712263e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 287 | @WINTE17 | -2.073542e+04 | -4.130562e-04 | 0.00475 | -0.000000 | 0.047500 | 2.698445 | -4.132160e-04 | -0.000413 | 0.000000e+00 | 1.000000 | 5.389692e-01 | 0 | -6000 | -6000 | 3.455903 | 112.020600 | 3.019674e+06 | 10.391231 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 7819953 | 0.0475 | 2.702500e+07 | GS | apac | availability | 0 | 0.015528 | 0.287347 | -0.712653 | -0.146023 | 2392.101366 | 1.000000 | TW | 1000 | -2.073542e+04 | 2.073542e+04 | 0.000000 | 0.000000 | 0 | 3027.848878 | 0.146023 | -3.219750e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 288 | @AJINO2 | 1.710160e+04 | 3.406694e-04 | 0.00300 | 0.140561 | 0.000000 | -0.000000 | 3.408012e-04 | 0.000000 | -3.408012e-04 | 1.000000 | 1.000000e+00 | -400 | 400 | 0 | 42.754008 | 6416.531300 | 1.187800e+06 | 50.946226 | 2802.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 110055705 | 0.0050 | 4.705322e+09 | GS | apac | availability | 0 | 0.442048 | 0.525537 | -0.474463 | -0.004059 | 21732.492976 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -17101.603135 | 17101.603135 | -1 | -0.000000 | 0.004059 | 0.000000e+00 | -7559.737207 | 69.411546 | 0 | 0.000000 |
| 289 | @CHINA1646 | 1.889563e+04 | 3.764071e-04 | 0.00375 | 0.194133 | 0.000000 | -0.000000 | 3.765527e-04 | 0.000377 | 0.000000e+00 | 1.000000 | 3.885762e-01 | 0 | 114000 | 114000 | 0.165751 | 1.291300 | 7.669800e+07 | 12.725594 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 117639760 | 0.0600 | 1.949893e+07 | GS | apac | availability | 0 | 3.445782 | 2.805396 | 1.805396 | 0.184892 | 1934.007358 | 0.970950 | XH | 2000 | 1.889563e+04 | 1.889563e+04 | 0.000000 | 0.000000 | 0 | 3493.657814 | 0.184892 | 6.511023e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 290 | @CHINA307 | 6.827150e+04 | 1.359990e-03 | 0.00375 | 0.701419 | 0.000000 | -0.000000 | 1.360516e-03 | 0.001361 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 31000 | 31000 | 2.202306 | 17.211701 | 7.213981e+06 | 15.953857 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 437730558 | 0.0050 | 9.640168e+08 | GS | apac | availability | 0 | 2.194232 | 1.816413 | 0.816413 | 0.172757 | 6738.091250 | 1.000000 | HK | 1000 | 6.827150e+04 | 6.827150e+04 | 0.000000 | 0.000000 | 0 | 11794.385213 | 0.172757 | 1.498035e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 291 | @TOKYO61 | -2.353476e+04 | -4.688199e-04 | 0.00300 | -0.000000 | 0.005000 | 0.322394 | -4.690013e-04 | -0.000449 | 1.954172e-05 | 1.000000 | 3.054200e-01 | 100 | -2400 | -2300 | 9.806149 | 1466.180500 | 5.583000e+05 | 5.471715 | 5423.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 8568930 | 0.0050 | 8.402821e+07 | GS | apac | availability | 0 | 0.379751 | 0.541559 | -0.458441 | -0.062594 | 766.307568 | 0.999254 | JP | 100 | -2.255414e+04 | 2.255414e+04 | 980.614908 | 980.614908 | 1 | 1411.758256 | 0.062594 | -8.564952e+03 | 372.389215 | -61.380794 | 0 | 0.000000 |
| 292 | @VITAS2 | -2.326993e+05 | -4.635443e-03 | 0.00375 | -0.000000 | 0.005000 | 3.187661 | -4.637237e-03 | -0.004517 | 1.204477e-04 | 1.000000 | 5.234699e-01 | 4000 | -154000 | -150000 | 1.511034 | 11.739001 | 3.413006e+06 | 5.147959 | 0345.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 17747615 | 0.0050 | 2.681725e+07 | GS | apac | availability | 0 | 1.293742 | 1.282703 | 0.282703 | 0.008453 | 1313.401200 | 0.287683 | HK | 2000 | -2.266551e+05 | 2.266551e+05 | 6044.136429 | 6044.136429 | 1 | -1915.880108 | 0.008453 | -2.932331e+05 | 7819.550437 | 51.090136 | 0 | 0.000000 |
| 293 | @ASICS5 | -5.509411e+05 | -1.097492e-02 | 0.00300 | -0.000000 | 0.005000 | 7.547139 | -1.097917e-02 | -0.011021 | -4.158777e-05 | 1.000000 | 1.000000e+00 | -100 | -26400 | -26500 | 20.868983 | 3108.470000 | 4.600801e+06 | 95.597934 | 7936.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 148301189 | 0.0050 | 3.094895e+09 | GS | apac | availability | 100 | 0.753436 | 0.767344 | -0.232656 | -0.104019 | 15849.621539 | 1.000000 | JP | 100 | -5.530280e+05 | 5.530280e+05 | -2086.898256 | 2086.898256 | -1 | 57525.331358 | 0.104019 | -4.166710e+05 | -1572.343385 | 217.076722 | -100 | -2086.898256 |
| 294 | @INDIA284 | 3.634197e+04 | 7.239436e-04 | 0.01000 | 0.995670 | 0.000000 | -0.000000 | 7.242237e-04 | 0.000000 | -7.242237e-04 | 1.000000 | 3.918959e-08 | -3696 | 3696 | 0 | 9.832783 | 832.110110 | 1.153943e+06 | 11.339115 | INIR.NS | NSE | IND | IN | True | 0 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.249503 | 0.296726 | -0.703274 | 0.026802 | 7866.226521 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -36341.966526 | 36341.966526 | -1 | 0.000000 | 0.026802 | 0.000000e+00 | -9067.422809 | -974.049104 | 0 | 0.000000 |
| 295 | @ITOEN1 | -7.159090e+04 | -1.426114e-03 | 0.00300 | -0.000000 | 0.005000 | 0.980697 | -1.426666e-03 | -0.002045 | -6.182217e-04 | 1.000000 | 6.208578e-01 | -1300 | -3000 | -4300 | 23.863635 | 3560.979800 | 1.094400e+06 | 26.050375 | 2593.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 5836106 | 0.0050 | 1.392707e+08 | GS | apac | availability | 1300 | 0.279664 | 0.507616 | -0.492384 | -0.134303 | 1557.750334 | 1.000000 | JP | 100 | -1.026136e+05 | 1.026136e+05 | -31022.725199 | 31022.725199 | -1 | 13781.340183 | 0.134303 | -2.869736e+04 | -8675.945045 | 4166.451683 | -1300 | -31022.725199 |
| 296 | @KAOCO2 | -5.477446e+05 | -1.091125e-02 | 0.00300 | -0.000000 | 0.005000 | 7.503351 | -1.091547e-02 | -0.012335 | -1.419899e-03 | 1.000000 | 1.000000e+00 | -1600 | -12300 | -13900 | 44.532083 | 6658.937500 | 1.099800e+06 | 48.953870 | 4452.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 74116856 | 0.0050 | 3.300578e+09 | GS | apac | availability | 1600 | 0.133190 | 0.276700 | -0.723300 | -0.076727 | 20747.497276 | 1.000000 | JP | 100 | -6.189959e+05 | 6.189959e+05 | -71251.332136 | 71251.332136 | -1 | 47493.412502 | 0.076727 | -8.244398e+04 | -9489.954136 | 5466.867626 | -1600 | -71251.332136 |
| 297 | @SHISE2 | -1.895404e+05 | -3.775706e-03 | 0.00300 | -0.000000 | 0.005000 | 2.596444 | -3.777167e-03 | -0.003777 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -10500 | -10500 | 18.051469 | 2692.206800 | 4.611000e+06 | 82.979711 | 4911.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 55097784 | 0.0050 | 9.945960e+08 | GS | apac | availability | 0 | 0.645741 | 0.637358 | -0.362642 | -0.039196 | 7220.587753 | 1.000000 | JP | 100 | -1.895404e+05 | 1.895404e+05 | 0.000000 | 0.000000 | 0 | 7429.174048 | 0.039196 | -1.223940e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 298 | @GLOBA644 | -1.302492e+04 | -2.594605e-04 | 0.00475 | -0.000000 | 0.045000 | 1.605812 | -2.595609e-04 | -0.000260 | 0.000000e+00 | 1.000000 | 5.655328e-01 | 0 | -1000 | -1000 | 13.024916 | 423.498780 | 1.580000e+06 | 20.555039 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 2177802 | 0.0450 | 2.836569e+07 | GS | apac | availability | 0 | 0.402065 | 0.556371 | -0.443629 | -0.101091 | 3300.517432 | 1.000000 | TW | 1000 | -1.302492e+04 | 1.302492e+04 | 0.000000 | 0.000000 | 0 | 1316.703234 | 0.101091 | -5.236862e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 299 | @INFRO7 | -1.493850e+05 | -2.975797e-03 | 0.00300 | -0.000000 | 0.005000 | 2.046370 | -2.976949e-03 | -0.002977 | 0.000000e+00 | 1.000000 | 7.960860e-01 | 0 | -18500 | -18500 | 8.074866 | 1212.239100 | 7.218000e+05 | 5.848891 | 5076.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 25239136 | 0.0050 | 2.038026e+08 | GS | apac | availability | 0 | 0.237892 | 0.381122 | -0.618878 | -0.077597 | 1997.403009 | 1.000000 | JP | 100 | -1.493850e+05 | 1.493850e+05 | 0.000000 | 0.000000 | 0 | 11591.854347 | 0.077597 | -3.553743e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 300 | @JXHOL1 | -3.636651e+05 | -7.244325e-03 | 0.00300 | -0.000000 | 0.005000 | 4.981714 | -7.247129e-03 | -0.007258 | -1.106432e-05 | 1.000000 | 1.000000e+00 | -100 | -65500 | -65600 | 5.552139 | 828.636240 | 1.214810e+07 | 67.288482 | 5020.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 390203792 | 0.0050 | 2.166466e+09 | GS | apac | availability | 100 | 0.634526 | 0.607579 | -0.392421 | -0.104529 | 16838.809385 | 1.000000 | JP | 100 | -3.642203e+05 | 3.642203e+05 | -555.213933 | 555.213933 | -1 | 38071.503603 | 0.104529 | -2.311075e+05 | -352.297948 | 58.035829 | -100 | -555.213933 |
| 301 | @PHISO1 | -2.360459e+05 | -4.702109e-03 | 0.00475 | -0.000000 | 0.020000 | 12.934021 | -4.703929e-03 | -0.004704 | 0.000000e+00 | 1.000000 | 1.507556e-01 | 0 | -17000 | -17000 | 13.885052 | 457.761720 | 2.504000e+06 | 35.211365 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 527827 | 0.0275 | 7.328905e+06 | GS | apac | availability | 0 | 0.535356 | 0.650793 | -0.349207 | -0.138104 | 2559.056980 | 1.000000 | TW | 1000 | -2.360459e+05 | 2.360459e+05 | 0.000000 | 0.000000 | 0 | 32598.959209 | 0.138104 | -1.263686e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 302 | @SAPPO6 | -2.118716e+05 | -4.220551e-03 | 0.00300 | -0.000000 | 0.005000 | 2.902351 | -4.222184e-03 | -0.004222 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3500 | -3500 | 60.534755 | 9097.671900 | 3.401000e+05 | 20.682607 | 2501.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 7647502 | 0.0050 | 4.629397e+08 | GS | apac | availability | 0 | 0.073702 | 0.354273 | -0.645727 | -0.143145 | 4769.793549 | 1.000000 | JP | 100 | -2.118716e+05 | 2.118716e+05 | 0.000000 | 0.000000 | 0 | 30328.317740 | 0.143145 | -1.561527e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 303 | @TOKYO49 | 2.784568e+05 | 5.546948e-03 | 0.00300 | 2.288686 | 0.000000 | -0.000000 | 5.549094e-03 | 0.005634 | 8.515234e-05 | 1.000000 | 1.000000e+00 | 1200 | 78200 | 79400 | 3.560828 | 530.929200 | 2.168050e+07 | 76.943915 | 9501.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 220254311 | 0.0050 | 7.842878e+08 | GS | apac | availability | 0 | 0.478597 | 0.490607 | -0.509393 | 0.058492 | 5722.313618 | 1.000000 | JP | 100 | 2.827298e+05 | 2.827298e+05 | 4272.994046 | 4272.994046 | 1 | 16537.488754 | 0.058492 | 1.353136e+05 | 2045.041198 | 249.936858 | 0 | 0.000000 |
| 304 | @DAINI12 | 3.404241e+05 | 6.781357e-03 | 0.00300 | 2.798006 | 0.000000 | -0.000000 | 6.783981e-03 | 0.007591 | 8.069052e-04 | 1.000000 | 1.000000e+00 | 2700 | 22700 | 25400 | 14.996657 | 2246.867000 | 1.654600e+06 | 24.850708 | 7912.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 65195042 | 0.0050 | 9.777077e+08 | GS | apac | availability | 0 | 0.648771 | 0.699548 | -0.300452 | 0.095338 | 8315.355833 | 1.000000 | JP | 100 | 3.809151e+05 | 3.809151e+05 | 40490.973229 | 40490.973229 | 1 | 36315.518738 | 0.095338 | 2.471267e+05 | 26269.368747 | 3860.311047 | 0 | 0.000000 |
| 305 | @GMOPA1 | 4.999933e+04 | 9.960026e-04 | 0.00300 | 0.410953 | 0.000000 | -0.000000 | 9.963880e-04 | 0.000996 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 900 | 900 | 55.554809 | 8276.535200 | 3.899000e+05 | 21.570995 | 3769.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 9213576 | 0.0050 | 5.118585e+08 | GS | apac | availability | 0 | 0.633200 | 0.695045 | -0.304955 | 0.000413 | 2509.352482 | 1.000000 | JP | 100 | 4.999933e+04 | 4.999933e+04 | 0.000000 | 0.000000 | 0 | 20.657574 | 0.000413 | 3.165959e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 306 | @ILUKA1 | -2.354329e+04 | -4.689899e-04 | 0.00350 | -0.000000 | 0.005000 | 0.322511 | -4.691714e-04 | -0.000473 | -4.082287e-06 | 1.000000 | 6.243703e-01 | -56 | -6436 | -6492 | 3.658063 | 5.648130 | 2.646028e+06 | 9.693291 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 109946848 | 0.0050 | 4.021925e+08 | GS | apac | availability | 56 | 0.978059 | 0.928888 | -0.071112 | -0.103365 | 1566.563139 | 1.000000 | AU | 1 | -2.374815e+04 | 2.374815e+04 | -204.851540 | 204.851540 | -1 | 2454.718350 | 0.103365 | -2.322709e+04 | -200.356922 | 21.174404 | -56 | -204.851540 |
| 307 | @MEIDE2 | 4.155080e+04 | 8.277052e-04 | 0.00300 | 0.341513 | 0.000000 | -0.000000 | 8.280255e-04 | 0.001035 | 2.070064e-04 | 1.000000 | 4.429511e-01 | 400 | 1600 | 2000 | 25.969250 | 3936.132100 | 3.131000e+05 | 8.237987 | 6508.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 5110163 | 0.0050 | 1.327071e+08 | GS | apac | availability | 0 | 0.729713 | 0.806546 | -0.193454 | 0.052950 | 1111.377087 | 0.997529 | JP | 100 | 5.193850e+04 | 5.193850e+04 | 10387.699840 | 10387.699840 | 1 | 2750.151194 | 0.052950 | 3.790022e+04 | 7580.043651 | 550.030239 | 0 | 0.000000 |
| 308 | @MITSU92 | 1.988489e+05 | 3.961134e-03 | 0.00300 | 1.634375 | 0.000000 | -0.000000 | 3.962667e-03 | 0.003963 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 23600 | 23600 | 8.425802 | 1261.641900 | 1.036550e+07 | 87.416766 | 8801.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 702450800 | 0.0050 | 5.918711e+09 | GS | apac | availability | 0 | 0.475511 | 0.582574 | -0.417426 | 0.074013 | 23442.178451 | 1.000000 | JP | 100 | 1.988489e+05 | 1.988489e+05 | 0.000000 | 0.000000 | 0 | 14717.394155 | 0.074013 | 9.455478e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 309 | @RAKUT8 | -7.362032e+04 | -1.466540e-03 | 0.00300 | -0.000000 | 0.005000 | 1.008497 | -1.467108e-03 | -0.001467 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2600 | -2600 | 28.315506 | 4289.925800 | 1.916800e+06 | 54.966104 | 5838.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 24641588 | 0.0050 | 6.977390e+08 | GS | apac | availability | 0 | 0.340486 | 0.404672 | -0.595328 | -0.086435 | 2519.684019 | 1.000000 | JP | 100 | -7.362032e+04 | 7.362032e+04 | 0.000000 | 0.000000 | 0 | 6363.372837 | 0.086435 | -2.506666e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 310 | @SEEKL1 | -8.022373e+04 | -1.598082e-03 | 0.00350 | -0.000000 | 0.005000 | 1.098955 | -1.598701e-03 | -0.001546 | 5.234955e-05 | 1.000000 | 1.000000e+00 | 154 | -4703 | -4549 | 17.057991 | 26.349457 | 6.236870e+05 | 10.658852 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 64792786 | 0.0050 | 1.105235e+09 | GS | apac | availability | 0 | 0.426893 | 0.521532 | -0.478468 | -0.097463 | 6086.635147 | 1.000000 | AU | 1 | -7.759680e+04 | 7.759680e+04 | 2626.930644 | 2626.930644 | 1 | 7562.801931 | 0.097463 | -3.312552e+04 | 1121.417790 | -256.028028 | 0 | 0.000000 |
| 311 | @SUMIT20 | -3.158422e+04 | -6.291678e-04 | 0.00300 | -0.000000 | 0.017500 | 1.514312 | -6.294113e-04 | -0.000629 | 0.000000e+00 | 1.000000 | 6.304113e-04 | 0 | -2500 | -2500 | 12.633689 | 1915.299100 | 9.997000e+05 | 12.798960 | 5726.T | TYO | JPN | JP | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.912819 | 0.915065 | -0.084935 | -0.091027 | 404.480187 | 1.000000 | JP | 100 | -3.158422e+04 | 3.158422e+04 | 0.000000 | 0.000000 | 0 | 2875.027215 | 0.091027 | -2.883068e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 312 | @THKCO2 | -1.119251e+05 | -2.229584e-03 | 0.00300 | -0.000000 | 0.005000 | 1.533221 | -2.230447e-03 | -0.002230 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4600 | -4600 | 24.331549 | 3642.449300 | 8.383000e+05 | 20.410863 | 6481.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 20112262 | 0.0050 | 4.893625e+08 | GS | apac | availability | 0 | 0.511251 | 0.642190 | -0.357810 | -0.100741 | 3159.619621 | 1.000000 | JP | 100 | -1.119251e+05 | 1.119251e+05 | 0.000000 | 0.000000 | 0 | 11275.443949 | 0.100741 | -5.722181e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 313 | @ASAHI19 | 5.413970e+05 | 1.078480e-02 | 0.00300 | 4.449839 | 0.000000 | -0.000000 | 1.078897e-02 | 0.010556 | -2.332751e-04 | 1.000000 | 1.000000e+00 | -1600 | 74000 | 72400 | 7.316176 | 1096.077900 | 3.169400e+06 | 23.221317 | 3407.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 262758333 | 0.0050 | 1.922386e+09 | GS | apac | availability | 0 | 0.443274 | 0.585393 | -0.414607 | -0.004171 | 10198.252052 | 1.000000 | JP | 100 | 5.296911e+05 | 5.296911e+05 | -11705.881570 | 11705.881570 | -1 | -2209.340467 | 0.004171 | 2.347984e+05 | -5188.915052 | 48.825204 | 0 | 0.000000 |
| 314 | @DIAMO14 | 1.386821e+06 | 2.762592e-02 | 0.00300 | 11.398530 | 0.000000 | -0.000000 | 2.763661e-02 | 0.027935 | 2.984808e-04 | 1.000000 | 1.000000e+00 | 2200 | 203700 | 205900 | 6.808155 | 1022.882600 | 2.583600e+06 | 17.665236 | 8593.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 168157251 | 0.0050 | 1.144841e+09 | GS | apac | availability | 0 | 0.399621 | 0.426237 | -0.573763 | 0.031757 | 8189.311610 | 1.000000 | JP | 100 | 1.401799e+06 | 1.401799e+06 | 14977.940175 | 14977.940175 | 1 | 44517.396377 | 0.031757 | 5.601878e+05 | 5985.494217 | 475.659408 | 0 | 0.000000 |
| 315 | @EBARA3 | 6.419953e+04 | 1.278875e-03 | 0.00300 | 0.527667 | 0.000000 | -0.000000 | 1.279370e-03 | 0.000000 | -1.279370e-03 | 1.000000 | 1.000000e+00 | -4100 | 4100 | 0 | 15.658421 | 2343.166800 | 3.139800e+06 | 49.178306 | 6361.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 56581979 | 0.0050 | 8.859845e+08 | GS | apac | availability | 0 | 1.539113 | 1.356237 | 0.356237 | -0.032110 | 7235.000781 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -64199.527794 | 64199.527794 | -1 | -0.000000 | 0.032110 | 0.000000e+00 | -98810.354944 | 2061.434913 | 0 | 0.000000 |
| 316 | @MEDLE1 | -6.511029e+04 | -1.297018e-03 | 0.00300 | -0.000000 | 0.005000 | 0.891922 | -1.297520e-03 | -0.001298 | 0.000000e+00 | 1.000000 | 3.693824e-01 | 0 | -2300 | -2300 | 28.308822 | 4256.414100 | 3.528000e+05 | 10.037853 | 4480.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 2303278 | 0.0050 | 6.520309e+07 | GS | apac | availability | 0 | 0.868324 | 0.871353 | -0.128647 | -0.090031 | 926.791188 | 1.000000 | JP | 100 | -6.511029e+04 | 6.511029e+04 | 0.000000 | 0.000000 | 0 | 5861.924222 | 0.090031 | -5.653682e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 317 | @SINOP13 | -5.959513e+03 | -1.187154e-04 | 0.00475 | -0.000000 | 0.005000 | 0.081637 | -1.187613e-04 | 0.000000 | 1.187613e-04 | 1.000000 | 1.000000e+00 | 0 | -8000 | -8000 | 0.744939 | 24.255005 | 2.063280e+07 | 15.373351 | 2890.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 412479156 | 0.0050 | 3.072719e+08 | GS | apac | availability | 0 | 0.221273 | 0.289935 | -0.710065 | -0.055809 | 9450.188050 | 1.000000 | TW | 1000 | -5.959513e+03 | 5.959513e+03 | 0.000000 | 0.000000 | 0 | 332.592877 | 0.055809 | -1.318681e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 318 | @SUMIT43 | 1.485401e+05 | 2.958966e-03 | 0.00300 | 1.220878 | 0.000000 | -0.000000 | 2.960111e-03 | 0.002582 | -3.778865e-04 | 1.000000 | 1.000000e+00 | -600 | 4700 | 4100 | 31.604276 | 4718.894600 | 8.053000e+05 | 25.401909 | 8830.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 63964958 | 0.0050 | 2.021566e+09 | GS | apac | availability | 0 | 0.683250 | 0.729569 | -0.270431 | 0.035111 | 15046.352630 | 1.000000 | JP | 100 | 1.295775e+05 | 1.295775e+05 | -18962.565577 | 18962.565577 | -1 | 4549.622160 | 0.035111 | 8.853386e+04 | -12956.174571 | -665.798365 | 0 | 0.000000 |
| 319 | @SURUG3 | 5.354545e+04 | 1.066642e-03 | 0.00300 | 0.440100 | 0.000000 | -0.000000 | 1.067055e-03 | 0.001067 | 0.000000e+00 | 1.000000 | 4.262527e-01 | 0 | 7600 | 7600 | 7.045454 | 1060.741700 | 8.451000e+05 | 5.992198 | 8358.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 15856847 | 0.0050 | 1.117187e+08 | GS | apac | availability | 0 | 0.272825 | 0.354638 | -0.645362 | 0.003122 | 1069.480349 | 0.999999 | JP | 100 | 5.354545e+04 | 5.354545e+04 | 0.000000 | 0.000000 | 0 | 167.188275 | 0.003122 | 1.460856e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 320 | @TATAC6 | 8.431534e+05 | 1.679588e-02 | 0.01000 | 23.100093 | 0.000000 | -0.000000 | 1.680238e-02 | 0.015568 | -1.234791e-03 | 1.000000 | 2.049446e-07 | -1205 | 16397 | 15192 | 51.421198 | 4360.320400 | 3.302642e+06 | 170.056769 | TCS.NS | NSE | IND | IN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.177237 | 0.365030 | -0.634970 | 0.123445 | 52092.974788 | 1.000000 | IN | 1 | 7.811908e+05 | 7.811908e+05 | -61962.544048 | 61962.544048 | -1 | 96434.080143 | 0.123445 | 1.384563e+05 | -10982.085288 | -7648.964361 | 0 | 0.000000 |
| 321 | @WINGS2 | -2.634544e+04 | -5.248096e-04 | 0.00375 | -0.000000 | 0.020000 | 1.443586 | -5.250127e-04 | -0.000525 | 0.000000e+00 | 1.000000 | 4.085963e-01 | 0 | -88000 | -88000 | 0.299380 | 2.334400 | 4.244300e+07 | 12.730583 | 0570.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 112078739 | 0.0300 | 3.355414e+07 | GS | apac | availability | 0 | 0.470901 | 0.644029 | -0.355971 | -0.023906 | 1025.180019 | 1.000000 | HK | 2000 | -2.634544e+04 | 2.634544e+04 | 0.000000 | 0.000000 | 0 | 629.820852 | 0.023906 | -1.240610e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 322 | @YAMAH3 | -2.288736e+05 | -4.559236e-03 | 0.00300 | -0.000000 | 0.005000 | 3.135255 | -4.561000e-03 | -0.004281 | 2.795452e-04 | 1.000000 | 1.000000e+00 | 1900 | -31000 | -29100 | 7.383021 | 1109.280600 | 1.311700e+06 | 9.726225 | 7951.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 105253417 | 0.0050 | 7.770882e+08 | GS | apac | availability | 0 | 0.571922 | 0.586469 | -0.413531 | -0.079855 | 4008.980347 | 1.000000 | JP | 100 | -2.148459e+05 | 2.148459e+05 | 14027.739704 | 14027.739704 | 1 | 17156.556527 | 0.079855 | -1.228750e+05 | 8022.766643 | -1120.187540 | 0 | 0.000000 |
| 323 | @BKRAK1 | 7.567472e+05 | 1.507464e-02 | 0.01000 | 20.732799 | 0.000000 | -0.000000 | 1.508048e-02 | 0.015080 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2773000 | 2773000 | 0.272898 | 4313.316500 | 3.457622e+08 | 93.562218 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.211324 | -0.065803 | -1.065803 | 0.034127 | 40946.599733 | 1.000000 | ID | 100 | 7.567472e+05 | 7.567472e+05 | 0.000000 | 0.000000 | 0 | 25825.342880 | 0.034127 | -1.599190e+05 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 324 | @DEGRE6 | -1.320036e+04 | -2.629553e-04 | 0.00350 | -0.000000 | 0.005000 | 0.180827 | -2.630571e-04 | -0.000442 | -1.787025e-04 | 1.000000 | 9.744917e-01 | -7296 | -10740 | -18036 | 1.229084 | 1.898740 | 3.198522e+07 | 39.390086 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 245830350 | 0.0050 | 3.021460e+08 | GS | apac | availability | 7296 | 0.311266 | 0.468210 | -0.531790 | -0.200313 | 2445.028004 | 0.974979 | AU | 1 | -2.216775e+04 | 2.216775e+04 | -8967.393459 | 8967.393459 | -1 | 4440.497214 | 0.200313 | -6.900072e+03 | -2791.246864 | 1796.288959 | -7296 | -8967.393459 |
| 325 | @HITAC41 | -1.005588e+05 | -2.003164e-03 | 0.00300 | -0.000000 | 0.005000 | 1.377518 | -2.003939e-03 | -0.001913 | 9.108813e-05 | 1.000000 | 9.601269e-01 | 200 | -4400 | -4200 | 22.854277 | 3413.758800 | 7.385000e+05 | 16.852010 | 6305.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 25789660 | 0.0050 | 5.894040e+08 | GS | apac | availability | 0 | 0.758554 | 0.813224 | -0.186776 | -0.054215 | 2408.986298 | 1.000000 | JP | 100 | -9.598796e+04 | 9.598796e+04 | 4570.855309 | 4570.855309 | 1 | 5203.981517 | 0.054215 | -7.281202e+04 | 3467.239038 | -247.808644 | 0 | 0.000000 |
| 326 | @INSTI66 | -3.407286e+04 | -6.787422e-04 | 0.00300 | -0.000000 | 0.225000 | 21.003817 | -6.790049e-04 | -0.000679 | 0.000000e+00 | 1.000000 | 6.319407e-02 | 0 | -3900 | -3900 | 8.736630 | 1305.105500 | 1.698600e+06 | 14.818530 | 5595.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 359062 | 0.2250 | 3.136992e+06 | GS | apac | availability | 0 | 3.100703 | 1.637062 | 0.637062 | -0.066641 | 256.808001 | 1.000000 | JP | 100 | -3.407286e+04 | 3.407286e+04 | 0.000000 | 0.000000 | 0 | 2270.653599 | 0.066641 | -1.056498e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 327 | @ISUZU2 | -3.659258e+04 | -7.289358e-04 | 0.00300 | -0.000000 | 0.005000 | 0.501268 | -7.292179e-04 | 0.000000 | 7.292179e-04 | 1.000000 | 1.000000e+00 | 2700 | -2700 | 0 | 13.552807 | 2027.190700 | 2.270800e+06 | 30.771018 | 7202.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 116129716 | 0.0050 | 1.573884e+09 | GS | apac | availability | 0 | 0.407211 | 0.530281 | -0.469719 | -0.056202 | 8039.389885 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 36592.577768 | 36592.577768 | 1 | -0.000000 | 0.056202 | 0.000000e+00 | 14900.910405 | -2056.559420 | 0 | 0.000000 |
| 328 | @KDDIC3 | 6.990080e+05 | 1.392446e-02 | 0.00300 | 5.745271 | 0.000000 | -0.000000 | 1.392985e-02 | 0.014656 | 7.262007e-04 | 1.000000 | 1.000000e+00 | 1100 | 21100 | 22200 | 33.128340 | 4964.578200 | 3.528400e+06 | 117.092357 | 9433.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 275548956 | 0.0050 | 9.128480e+09 | GS | apac | availability | 0 | -0.008693 | 0.136225 | -0.863775 | 0.041206 | 54459.175025 | 1.000000 | JP | 100 | 7.354491e+05 | 7.354491e+05 | 36441.174035 | 36441.174035 | 1 | 30304.869916 | 0.041206 | -6.392978e+03 | -316.769171 | 1501.592653 | 0 | 0.000000 |
| 329 | @NECEL1 | -7.424632e+04 | -1.479010e-03 | 0.00300 | -0.000000 | 0.005000 | 1.017073 | -1.479583e-03 | -0.001157 | 3.228180e-04 | 1.000000 | 1.000000e+00 | 1200 | -5500 | -4300 | 13.499331 | 2035.425800 | 7.061399e+06 | 96.075887 | 6723.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 362385005 | 0.0050 | 4.891955e+09 | GS | apac | availability | 0 | 0.950062 | 0.943942 | -0.056058 | -0.050084 | 25252.048849 | 1.000000 | JP | 100 | -5.804712e+04 | 5.804712e+04 | 16199.196778 | 16199.196778 | 1 | 2907.230231 | 0.050084 | -5.514835e+04 | 15390.237420 | -811.320064 | 0 | 0.000000 |
| 330 | @VOBIL1 | -2.952813e+04 | -5.882097e-04 | 0.00375 | -0.000000 | 0.190000 | 15.370805 | -5.884373e-04 | -0.000588 | 0.000000e+00 | 1.000000 | 2.634645e-01 | 0 | -67000 | -67000 | 0.440718 | 3.442200 | 9.214000e+06 | 4.075221 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 29931194 | 0.1900 | 1.319122e+07 | GS | apac | availability | 0 | 2.711032 | 2.265409 | 1.265409 | -0.054802 | 903.956762 | 0.559214 | HK | 1000 | -2.952813e+04 | 2.952813e+04 | 0.000000 | 0.000000 | 0 | 1618.207711 | 0.054802 | -8.005170e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 331 | @WESTJ1 | -5.726243e+05 | -1.140686e-02 | 0.00300 | -0.000000 | 0.005000 | 7.844168 | -1.141127e-02 | -0.011184 | 2.274672e-04 | 1.000000 | 1.000000e+00 | 600 | -30100 | -29500 | 19.024063 | 2855.139000 | 1.313900e+06 | 25.075982 | 9021.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 61056645 | 0.0050 | 1.161545e+09 | GS | apac | availability | 0 | 0.303584 | 0.376981 | -0.623019 | -0.084047 | 8960.520061 | 1.000000 | JP | 100 | -5.612099e+05 | 5.612099e+05 | 11414.437740 | 11414.437740 | 1 | 47168.003605 | 0.084047 | -1.703746e+05 | 3465.245486 | -959.349226 | 0 | 0.000000 |
| 332 | @WISET1 | 1.185030e+04 | 2.360617e-04 | 0.00350 | 0.113633 | 0.000000 | -0.000000 | 2.361530e-04 | 0.000000 | -2.361530e-04 | 1.000000 | 1.000000e+00 | -141 | 141 | 0 | 84.044651 | 129.729590 | 6.276260e+05 | 52.809498 | WTC.AX | ASX | AUS | AU | True | 0 | 2024-12-05 | 2024-12-05 | 26783347 | 0.0050 | 2.250997e+09 | GS | apac | availability | 0 | 0.482853 | 0.601370 | -0.398630 | -0.071653 | 18552.851430 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -11850.295856 | 11850.295856 | -1 | -0.000000 | 0.071653 | 0.000000e+00 | -5721.950392 | 849.112520 | 0 | 0.000000 |
| 333 | @WOOLW14 | -5.530687e+05 | -1.101730e-02 | 0.00350 | -0.000000 | 0.005000 | 7.576283 | -1.102157e-02 | -0.009523 | 1.498837e-03 | 1.000000 | 1.000000e+00 | 3868 | -28443 | -24575 | 19.444807 | 30.045075 | 2.565111e+06 | 49.986362 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 177508614 | 0.0050 | 3.451621e+09 | GS | apac | availability | 0 | -0.053746 | 0.095475 | -0.904525 | -0.097409 | 23753.599168 | 1.000000 | AU | 1 | -4.778561e+05 | 4.778561e+05 | 75212.514342 | 75212.514342 | 1 | 46547.282952 | 0.097409 | 2.568264e+04 | -4042.338512 | -7326.343457 | 0 | 0.000000 |
| 334 | @FUJIH3 | -5.205347e+04 | -1.036922e-03 | 0.00300 | -0.000000 | 0.005000 | 0.713061 | -1.037323e-03 | 0.000000 | 1.037323e-03 | 1.000000 | 1.000000e+00 | 3200 | -3200 | 0 | 16.266710 | 2451.889000 | 3.305700e+06 | 54.179204 | 7270.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 111427866 | 0.0050 | 1.812565e+09 | GS | apac | availability | 0 | 0.742461 | 0.763280 | -0.236720 | 0.003971 | 9420.301987 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 52053.472456 | 52053.472456 | 1 | 0.000000 | 0.003971 | 0.000000e+00 | 38647.657757 | 206.719654 | 0 | 0.000000 |
| 335 | @MERID8 | -5.084018e+04 | -1.012753e-03 | 0.00475 | -0.000000 | 0.022500 | 3.133984 | -1.013144e-03 | -0.001013 | 0.000000e+00 | 1.000000 | 2.266151e-01 | 0 | -10000 | -10000 | 5.084018 | 166.404210 | 7.016430e+05 | 3.586655 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 2226740 | 0.0250 | 1.132079e+07 | GS | apac | availability | 0 | 0.340733 | 0.421295 | -0.578705 | -0.127266 | 1520.038342 | 0.999999 | TW | 1000 | -5.084018e+04 | 5.084018e+04 | 0.000000 | 0.000000 | 0 | 6470.226315 | 0.127266 | -1.732294e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 336 | @SEMBC4 | -7.210261e+04 | -1.436307e-03 | 0.00400 | -0.000000 | 0.012500 | 2.469268 | -1.436863e-03 | -0.001437 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -48000 | -48000 | 1.502138 | 2.019700 | 2.274860e+07 | 34.166452 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-12-05 | 2024-12-05 | 68854654 | 0.0125 | 1.034292e+08 | GS | apac | availability | 0 | 0.716541 | 0.752082 | -0.247918 | -0.127021 | 5125.080604 | 1.000000 | SG | 100 | -7.210261e+04 | 7.210261e+04 | 0.000000 | 0.000000 | 0 | 9158.545078 | 0.127021 | -5.166448e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 337 | @CHINA244 | -8.605538e+05 | -1.714251e-02 | 0.00475 | -0.000000 | 0.005000 | 11.788408 | -1.714914e-02 | -0.017149 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -722000 | -722000 | 1.191903 | 38.688096 | 4.419726e+07 | 52.526897 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 527061246 | 0.0050 | 6.282058e+08 | GS | apac | availability | 0 | 0.413924 | 0.421537 | -0.578463 | -0.006345 | 23385.759552 | 1.000000 | TW | 1000 | -8.605538e+05 | 8.605538e+05 | 0.000000 | 0.000000 | 0 | 5460.259969 | 0.006345 | -3.562035e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 338 | @GIANT6 | -4.230026e+04 | -8.426346e-04 | 0.00475 | -0.000000 | 0.025000 | 2.897278 | -8.429607e-04 | -0.000843 | 0.000000e+00 | 1.000000 | 5.086018e-01 | 0 | -9000 | -9000 | 4.700029 | 153.389610 | 1.711695e+06 | 8.065502 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 5421155 | 0.0250 | 2.547958e+07 | GS | apac | availability | 0 | 0.378286 | 0.442662 | -0.557338 | -0.103073 | 1842.714987 | 1.000000 | TW | 1000 | -4.230026e+04 | 4.230026e+04 | 0.000000 | 0.000000 | 0 | 4359.993240 | 0.103073 | -1.600159e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 339 | @BANKB3 | 1.692440e+04 | 3.371395e-04 | 0.01000 | 0.463682 | 0.000000 | -0.000000 | 3.372700e-04 | 0.000337 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 54500 | 54500 | 0.310540 | 4919.328200 | 4.694220e+07 | 14.487082 | BBNI.JK | JAK | IDN | ID | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.278202 | -0.109660 | -1.109660 | -0.002995 | 11466.465100 | 1.000000 | ID | 100 | 1.692440e+04 | 1.692440e+04 | 0.000000 | 0.000000 | 0 | -50.694181 | 0.002995 | -4.708399e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 340 | @CENTR72 | 4.338476e+05 | 8.642382e-03 | 0.00300 | 3.565870 | 0.000000 | -0.000000 | 8.645726e-03 | 0.010285 | 1.639000e-03 | 1.000000 | 1.000000e+00 | 4000 | 21100 | 25100 | 20.561496 | 3079.930200 | 2.070800e+06 | 42.633149 | 9022.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 133620256 | 0.0050 | 2.747432e+09 | GS | apac | availability | 0 | 0.209127 | 0.308002 | -0.691998 | 0.067186 | 21178.340830 | 1.000000 | JP | 100 | 5.160935e+05 | 5.160935e+05 | 82245.983807 | 82245.983807 | 1 | 34674.068525 | 0.067186 | 1.079293e+05 | 17199.881516 | 5525.747972 | 0 | 0.000000 |
| 341 | @CHINA442 | 2.806205e+04 | 5.590051e-04 | 0.00375 | 0.288309 | 0.000000 | -0.000000 | 5.592214e-04 | 0.000000 | -5.592214e-04 | 1.000000 | 1.000000e-06 | -6000 | 6000 | 0 | 4.677009 | 36.473099 | 1.941298e+07 | 90.977059 | 3968.HK | HKG | HKG | HK | True | 0 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.677826 | 1.415727 | 0.415727 | 0.083997 | 17606.775653 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | -28062.054979 | 28062.054979 | -1 | 0.000000 | 0.083997 | 0.000000e+00 | -47083.240419 | -2357.137263 | 0 | 0.000000 |
| 342 | @ITHOL1 | 7.866042e+04 | 1.566941e-03 | 0.00300 | 0.646524 | 0.000000 | -0.000000 | 1.567547e-03 | 0.001568 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3100 | 3100 | 25.374330 | 3789.359400 | 7.472000e+05 | 18.926532 | 3626.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 34116169 | 0.0050 | 8.656749e+08 | GS | apac | availability | 0 | 0.263893 | 0.477004 | -0.522996 | -0.013375 | 5994.264493 | 1.000000 | JP | 100 | 7.866042e+04 | 7.866042e+04 | 0.000000 | 0.000000 | 0 | -1052.079240 | 0.013375 | 2.075795e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 343 | @COMFO3 | 9.321875e+04 | 1.856947e-03 | 0.00400 | 1.021575 | 0.000000 | -0.000000 | 1.857666e-03 | 0.002029 | 1.710719e-04 | 1.000000 | 9.507429e-01 | 7800 | 84700 | 92500 | 1.100576 | 1.476800 | 3.175900e+06 | 3.487762 | CMDG.SI | SIN | SGP | SG | True | 1 | 2024-12-05 | 2024-12-05 | 120225605 | 0.0050 | 1.323174e+08 | GS | apac | availability | 0 | 0.086244 | 0.203688 | -0.796312 | 0.053648 | 2385.441458 | 0.999691 | SG | 100 | 1.018032e+05 | 1.018032e+05 | 8584.489747 | 8584.489747 | 1 | 5461.516442 | 0.053648 | 8.779944e+03 | 740.362872 | 460.538684 | 0 | 0.000000 |
| 344 | @CSLNP2 | -5.296249e+05 | -1.055030e-02 | 0.00350 | -0.000000 | 0.005000 | 7.255136 | -1.055438e-02 | -0.014302 | -3.747464e-03 | 1.000000 | 1.000000e+00 | -1024 | -2884 | -3908 | 183.642479 | 282.175790 | 5.482410e+05 | 100.337513 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 91595221 | 0.0050 | 1.682077e+10 | GS | apac | availability | 1024 | -0.000214 | 0.212570 | -0.787430 | -0.118973 | 88920.892818 | 1.000000 | AU | 1 | -7.176748e+05 | 7.176748e+05 | -188049.898054 | 188049.898054 | -1 | 85384.030363 | 0.118973 | 1.539359e+02 | 40.335310 | 22372.888202 | -1024 | -188049.898054 |
| 345 | @NITOR1 | -2.814505e+05 | -5.606584e-03 | 0.00300 | -0.000000 | 0.005000 | 3.855487 | -5.608754e-03 | -0.007745 | -2.136668e-03 | 1.000000 | 1.000000e+00 | -800 | -2100 | -2900 | 134.024055 | 19939.258000 | 1.145000e+06 | 152.609952 | 9843.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 19348629 | 0.0050 | 2.593182e+09 | GS | apac | availability | 800 | -0.127340 | 0.082901 | -0.917099 | -0.139253 | 12577.308770 | 1.000000 | JP | 100 | -3.886698e+05 | 3.886698e+05 | -107219.244170 | 107219.244170 | -1 | 54123.447704 | 0.139253 | 4.949306e+04 | 13653.256777 | 14930.606263 | -800 | -107219.244170 |
| 346 | @RAMSA1 | -2.676447e+05 | -5.331568e-03 | 0.00350 | -0.000000 | 0.005000 | 3.666366 | -5.333631e-03 | -0.006031 | -6.977849e-04 | 1.000000 | 1.000000e+00 | -1333 | -10189 | -11522 | 26.268005 | 40.487580 | 4.969840e+05 | 13.050775 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 38504489 | 0.0050 | 1.011436e+09 | GS | apac | availability | 1333 | 0.353475 | 0.450646 | -0.549354 | -0.114966 | 4959.542795 | 1.000000 | AU | 1 | -3.026600e+05 | 3.026600e+05 | -35015.251009 | 35015.251009 | -1 | 34795.634795 | 0.114966 | -1.069827e+05 | -12377.015133 | 4025.566844 | -1333 | -35015.251009 |
| 347 | @TOPSP3 | 1.022261e+04 | 2.036376e-04 | 0.00375 | 0.105027 | 0.000000 | -0.000000 | 2.037164e-04 | 0.000204 | 0.000000e+00 | 1.000000 | 5.944897e-01 | 0 | 34000 | 34000 | 0.300665 | 2.340100 | 2.181467e+07 | 6.559188 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 194143821 | 0.0050 | 5.837224e+07 | GS | apac | availability | 0 | 2.168791 | 1.757368 | 0.757368 | 0.184231 | 1491.591871 | 0.994848 | HK | 2000 | 1.022261e+04 | 1.022261e+04 | 0.000000 | 0.000000 | 0 | 1883.325598 | 0.184231 | 2.217070e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 348 | @AUSTN11 | 1.028817e+06 | 2.049437e-02 | 0.00350 | 9.865371 | 0.000000 | -0.000000 | 2.050230e-02 | 0.027010 | 6.507828e-03 | 1.000000 | 1.000000e+00 | 16143 | 50857 | 67000 | 20.229609 | 31.295426 | 4.170848e+06 | 84.659812 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-12-05 | 2024-12-05 | 337381448 | 0.0050 | 6.825095e+09 | GS | apac | availability | 0 | 0.094999 | 0.183058 | -0.816942 | 0.049559 | 60248.844107 | 1.000000 | AU | 1 | 1.355384e+06 | 1.355384e+06 | 326566.577413 | 326566.577413 | 1 | 67171.797937 | 0.049559 | 1.287606e+05 | 31023.620237 | 16184.393046 | 0 | 0.000000 |
| 349 | @DAIIC31 | -6.315722e+05 | -1.258112e-02 | 0.00300 | -0.000000 | 0.005000 | 8.651673 | -1.258599e-02 | -0.016322 | -3.736465e-03 | 1.000000 | 1.000000e+00 | -5700 | -19200 | -24900 | 32.894383 | 4916.972700 | 2.921000e+06 | 96.005858 | 4568.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 469102560 | 0.0050 | 1.543084e+10 | GS | apac | availability | 5700 | 0.392660 | 0.513188 | -0.486812 | -0.134643 | 64046.482729 | 1.000000 | JP | 100 | -8.190701e+05 | 8.190701e+05 | -187497.982119 | 187497.982119 | -1 | 110282.088366 | 0.134643 | -3.216160e+05 | -73622.948278 | 25245.297337 | -5700 | -187497.982119 |
| 350 | @INPEX3 | 4.062139e+05 | 8.091910e-03 | 0.00300 | 3.338744 | 0.000000 | -0.000000 | 8.095041e-03 | 0.008095 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 30400 | 30400 | 13.362299 | 1998.753200 | 5.285801e+06 | 70.621731 | 1605.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 96417961 | 0.0050 | 1.288366e+09 | GS | apac | availability | 0 | 0.712804 | 0.662570 | -0.337430 | 0.035778 | 13123.462615 | 1.000000 | JP | 100 | 4.062139e+05 | 4.062139e+05 | 0.000000 | 0.000000 | 0 | 14533.477305 | 0.035778 | 2.895510e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 351 | @MAKIT6 | -9.427138e+03 | -1.877916e-04 | 0.00300 | -0.000000 | 0.005000 | 0.129139 | -1.878643e-04 | 0.000000 | 1.878643e-04 | 1.000000 | 1.000000e+00 | 300 | -300 | 0 | 31.423795 | 4722.937500 | 6.592000e+05 | 20.811231 | 6586.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 46642622 | 0.0050 | 1.465688e+09 | GS | apac | availability | 0 | 0.777728 | 0.822774 | -0.177226 | 0.008719 | 8799.213058 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 9427.138407 | 9427.138407 | 1 | 0.000000 | 0.008719 | 0.000000e+00 | 7331.747888 | 82.196765 | 0 | 0.000000 |
| 352 | @PALAD13 | -1.827966e+04 | -3.641367e-04 | 0.00350 | -0.000000 | 0.005000 | 0.250406 | -3.642776e-04 | -0.000327 | 3.776658e-05 | 1.000000 | 5.976971e-01 | 378 | -3646 | -3268 | 5.013621 | 7.714510 | 2.188993e+06 | 10.952791 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 31802278 | 0.0050 | 1.594446e+08 | GS | apac | availability | 0 | 1.178536 | 1.059104 | 0.059104 | -0.232591 | 1499.639474 | 1.000000 | AU | 1 | -1.638452e+04 | 1.638452e+04 | 1895.148921 | 1895.148921 | 1 | 3810.889964 | 0.232591 | -1.930975e+04 | 2233.502140 | -440.794494 | 0 | 0.000000 |
| 353 | @ROHMC2 | -3.572660e+04 | -7.116853e-04 | 0.00300 | -0.000000 | 0.005000 | 0.489406 | -7.119607e-04 | -0.000600 | 1.124148e-04 | 1.000000 | 1.000000e+00 | 600 | -3800 | -3200 | 9.401737 | 1406.448000 | 4.880602e+06 | 45.884442 | 6963.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 23082327 | 0.0050 | 2.170140e+08 | GS | apac | availability | 0 | 1.188756 | 1.117337 | 0.117337 | -0.066657 | 3416.440921 | 1.000000 | JP | 100 | -3.008556e+04 | 3.008556e+04 | 5641.042404 | 5641.042404 | 1 | 2005.418014 | 0.066657 | -3.576439e+04 | 6705.822985 | -376.015878 | 0 | 0.000000 |
| 354 | @SHINK24 | -9.899398e+04 | -1.971992e-03 | 0.00300 | -0.000000 | 0.005000 | 1.356082 | -1.972755e-03 | -0.001973 | 0.000000e+00 | 1.000000 | 9.876336e-01 | 0 | -2700 | -2700 | 36.664436 | 5457.699300 | 1.424400e+06 | 51.964882 | 6967.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 10116252 | 0.0050 | 3.709067e+08 | GS | apac | availability | 0 | 0.255585 | 0.468246 | -0.531754 | -0.126951 | 2478.001512 | 1.000000 | JP | 100 | -9.899398e+04 | 9.899398e+04 | 0.000000 | 0.000000 | 0 | 12567.347680 | 0.126951 | -2.530134e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 355 | @SOFTB11 | -2.522567e+05 | -5.025033e-03 | 0.00300 | -0.000000 | 0.005000 | 3.455571 | -5.026978e-03 | -0.006441 | -1.413838e-03 | 1.000000 | 1.000000e+00 | -2700 | -9600 | -12300 | 26.276736 | 3943.158700 | 1.715100e+06 | 45.206625 | 8473.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 42806537 | 0.0050 | 1.124816e+09 | GS | apac | availability | 2700 | 0.644491 | 0.731130 | -0.268870 | -0.073518 | 7954.998283 | 1.000000 | JP | 100 | -3.232039e+05 | 3.232039e+05 | -70947.187771 | 70947.187771 | -1 | 23761.418872 | 0.073518 | -2.083021e+05 | -45724.851383 | 5215.921216 | -2700 | -70947.187771 |
| 356 | @TECHT5 | -7.240371e+05 | -1.442305e-02 | 0.00375 | -0.000000 | 0.005000 | 9.918317 | -1.442863e-02 | -0.014429 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -50000 | -50000 | 14.480742 | 112.456500 | 2.626942e+06 | 37.957881 | 0669.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 292869664 | 0.0050 | 4.240970e+09 | GS | apac | availability | 0 | 0.806993 | 0.899919 | -0.100081 | -0.053997 | 26532.556429 | 1.000000 | HK | 500 | -7.240371e+05 | 7.240371e+05 | 0.000000 | 0.000000 | 0 | 39095.992539 | 0.053997 | -5.842927e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 357 | @ENDEA53 | -5.890830e+04 | -1.173472e-03 | 0.00350 | -0.000000 | 0.005000 | 0.806963 | -1.173926e-03 | -0.001174 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -20642 | -20642 | 2.853808 | 4.409460 | 4.181504e+06 | 11.958866 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 192135275 | 0.0050 | 5.483171e+08 | GS | apac | availability | 0 | 0.042973 | 0.168895 | -0.831105 | -0.135535 | 5111.115405 | 1.000000 | AU | 1 | -5.890830e+04 | 5.890830e+04 | 0.000000 | 0.000000 | 0 | 7984.129345 | 0.135535 | -2.531467e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 358 | @FITTE7 | -2.603447e+04 | -5.186150e-04 | 0.00475 | -0.000000 | 0.072500 | 5.171231 | -5.188157e-04 | -0.000830 | -3.112894e-04 | 1.000000 | 3.412683e-02 | -3000 | -5000 | -8000 | 5.206894 | 163.664100 | 7.546578e+06 | 37.941330 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 323882 | 0.0925 | 1.686419e+06 | GS | apac | availability | 3000 | 0.896909 | 0.916680 | -0.083320 | -0.250012 | 388.684337 | 0.999992 | TW | 1000 | -4.165515e+04 | 4.165515e+04 | -15620.683001 | 15620.683001 | -1 | 10414.274825 | 0.250012 | -3.736090e+04 | -14010.335892 | 3905.353059 | -3000 | -15620.683001 |
| 359 | @INNOV87 | -2.894864e+04 | -5.766661e-04 | 0.00375 | -0.000000 | 0.005000 | 0.396557 | -5.768893e-04 | -0.000577 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6000 | -6000 | 4.824773 | 37.366395 | 1.035068e+07 | 49.695492 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 160800043 | 0.0050 | 7.758237e+08 | GS | apac | availability | 0 | 1.181908 | 1.169083 | 0.169083 | 0.019953 | 7902.543405 | 1.000000 | XH | 2000 | -2.894864e+04 | 2.894864e+04 | 0.000000 | 0.000000 | 0 | -577.609516 | 0.019953 | -3.421461e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 360 | @MITSU105 | 2.828342e+05 | 5.634148e-03 | 0.00300 | 2.324665 | 0.000000 | -0.000000 | 5.636328e-03 | 0.005636 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 12300 | 12300 | 22.994651 | 3466.517100 | 4.333301e+06 | 100.410836 | 8725.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 221420872 | 0.0050 | 5.091496e+09 | GS | apac | availability | 0 | 0.637680 | 0.661399 | -0.338601 | 0.102353 | 34395.647077 | 1.000000 | JP | 100 | 2.828342e+05 | 2.828342e+05 | 0.000000 | 0.000000 | 0 | 28948.916370 | 0.102353 | 1.803578e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 361 | @NISSH11 | -1.660962e+04 | -3.308690e-04 | 0.00300 | -0.000000 | 0.005000 | 0.227529 | -3.309971e-04 | -0.000331 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -800 | -800 | 20.762031 | 3109.043800 | 1.243900e+06 | 25.851199 | 2768.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 33671943 | 0.0050 | 6.990979e+08 | GS | apac | availability | 0 | 0.794174 | 0.775883 | -0.224117 | -0.062888 | 4671.456907 | 1.000000 | JP | 100 | -1.660962e+04 | 1.660962e+04 | 0.000000 | 0.000000 | 0 | 1044.552802 | 0.062888 | -1.319093e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 362 | @RECRU27 | -2.465909e+05 | -4.912169e-03 | 0.00300 | -0.000000 | 0.005000 | 3.377957 | -4.914070e-03 | -0.006793 | -1.878909e-03 | 1.000000 | 1.000000e+00 | -1300 | -3400 | -4700 | 72.526733 | 10818.348000 | 3.504200e+06 | 253.406768 | 6098.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 374648805 | 0.0050 | 2.717205e+10 | GS | apac | availability | 1300 | 0.616373 | 0.671941 | -0.328059 | -0.092900 | 119657.646725 | 1.000000 | JP | 100 | -3.408756e+05 | 3.408756e+05 | -94284.753056 | 94284.753056 | -1 | 31667.210656 | 0.092900 | -2.101064e+05 | -58114.541041 | 8759.015713 | -1300 | -94284.753056 |
| 363 | @RICOH7 | -6.922459e+03 | -1.378976e-04 | 0.00300 | -0.000000 | 0.005000 | 0.094828 | -1.379510e-04 | 0.000000 | 1.379510e-04 | 1.000000 | 1.000000e+00 | 600 | -600 | 0 | 11.537432 | 1732.290800 | 1.736100e+06 | 20.103141 | 7752.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 105668990 | 0.0050 | 1.219149e+09 | GS | apac | availability | 0 | 0.576994 | 0.620562 | -0.379438 | -0.045881 | 6772.350974 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6922.459430 | 6922.459430 | 1 | -0.000000 | 0.045881 | 0.000000e+00 | 3994.220296 | -317.607318 | 0 | 0.000000 |
| 364 | @SEIBU5 | 4.520588e+04 | 9.005155e-04 | 0.00300 | 0.371555 | 0.000000 | -0.000000 | 9.008640e-04 | 0.000860 | -4.094836e-05 | 1.000000 | 1.000000e+00 | -100 | 2200 | 2100 | 20.548127 | 3056.503000 | 8.352000e+05 | 17.064112 | 9024.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 23178765 | 0.0050 | 4.762802e+08 | GS | apac | availability | 0 | -0.036779 | 0.142761 | -0.857239 | -0.013687 | 5583.108006 | 1.000000 | JP | 100 | 4.315107e+04 | 4.315107e+04 | -2054.812697 | 2054.812697 | -1 | -590.623566 | 0.013687 | -1.587073e+03 | 75.574899 | 28.124932 | 0 | 0.000000 |
| 365 | @TOKYO54 | -1.977674e+05 | -3.939589e-03 | 0.00300 | -0.000000 | 0.005000 | 2.709142 | -3.941114e-03 | -0.004270 | -3.284261e-04 | 1.000000 | 1.000000e+00 | -100 | -1200 | -1300 | 164.806139 | 24752.309000 | 4.230699e+06 | 699.997072 | 8035.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 123828579 | 0.0050 | 2.040771e+10 | GS | apac | availability | 100 | 1.167642 | 1.095263 | 0.095263 | -0.105442 | 77727.969618 | 1.000000 | JP | 100 | -2.142480e+05 | 2.142480e+05 | -16480.613872 | 16480.613872 | -1 | 22590.648027 | 0.105442 | -2.501650e+05 | -19243.457940 | 1737.742156 | -100 | -16480.613872 |
| 366 | @TOKYU17 | 1.465508e+05 | 2.919338e-03 | 0.00300 | 1.204527 | 0.000000 | -0.000000 | 2.920468e-03 | 0.002550 | -3.708531e-04 | 1.000000 | 1.000000e+00 | -1600 | 12600 | 11000 | 11.631015 | 1740.361900 | 1.914000e+06 | 22.266393 | 9005.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 68788893 | 0.0050 | 8.000847e+08 | GS | apac | availability | 0 | 0.289025 | 0.368169 | -0.631831 | 0.008985 | 7267.871067 | 1.000000 | JP | 100 | 1.279412e+05 | 1.279412e+05 | -18609.624424 | 18609.624424 | -1 | 1149.569278 | 0.008985 | 3.697822e+04 | -5378.650134 | -167.210077 | 0 | 0.000000 |
| 367 | @AUSTS4 | 6.737647e+03 | 1.342161e-04 | 0.00350 | 0.064608 | 0.000000 | -0.000000 | 1.342680e-04 | 0.000000 | -1.342680e-04 | 1.000000 | 1.000000e+00 | -11 | 155 | 144 | 43.468687 | 66.887787 | 2.371580e+05 | 10.288609 | ASX.AX | ASX | AUS | AU | True | 1 | 2024-12-05 | 2024-12-05 | 26699038 | 0.0050 | 1.160572e+09 | GS | apac | availability | 0 | 0.166784 | 0.372114 | -0.627886 | -0.004105 | 8428.049927 | 1.000000 | AU | 1 | 6.259491e+03 | 6.259491e+03 | -478.155562 | 478.155562 | -1 | -25.694836 | 0.004105 | 1.043980e+03 | -79.748494 | 1.962800 | 0 | 0.000000 |
| 368 | @BANKO15 | 7.575214e+04 | 1.509007e-03 | 0.00375 | 0.778275 | 0.000000 | -0.000000 | 1.509591e-03 | 0.001510 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 102000 | 102000 | 0.742668 | 5.752400 | 2.645029e+07 | 19.549986 | 3328.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 833786028 | 0.0050 | 6.192262e+08 | GS | apac | availability | 0 | 0.694194 | 0.726594 | -0.273406 | 0.139137 | 26002.185831 | 1.000000 | XH | 2000 | 7.575214e+04 | 7.575214e+04 | 0.000000 | 0.000000 | 0 | 10539.918789 | 0.139137 | 5.258666e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 369 | @DAINI14 | -1.137500e+05 | -2.265936e-03 | 0.00300 | -0.000000 | 0.005000 | 1.558219 | -2.266813e-03 | -0.002267 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1700 | -1700 | 66.911760 | 10071.500000 | 1.340500e+06 | 90.246289 | 7735.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 18184730 | 0.0050 | 1.216772e+09 | GS | apac | availability | 0 | 0.787246 | 0.833619 | -0.166381 | -0.086055 | 6797.547790 | 1.000000 | JP | 100 | -1.137500e+05 | 1.137500e+05 | 0.000000 | 0.000000 | 0 | 9788.699791 | 0.086055 | -8.954927e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 370 | @FUJIT27 | -5.535193e+05 | -1.102628e-02 | 0.00300 | -0.000000 | 0.005000 | 7.582457 | -1.103055e-02 | -0.001982 | 9.048789e-03 | 1.000000 | 1.000000e+00 | 24200 | -29500 | -5300 | 18.763368 | 2825.224900 | 5.084801e+06 | 96.027443 | 6702.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 391653631 | 0.0050 | 7.348741e+09 | GS | apac | availability | 0 | 0.395745 | 0.562453 | -0.437547 | -0.002253 | 38860.969455 | 1.000000 | JP | 100 | -9.944585e+04 | 9.944585e+04 | 454073.499059 | 454073.499059 | 1 | 224.074940 | 0.002253 | -3.935523e+04 | 179697.442500 | -1023.134634 | 0 | 0.000000 |
| 371 | @GUOTA36 | 6.023578e+03 | 1.199916e-04 | 0.00375 | 0.061886 | 0.000000 | -0.000000 | 1.200380e-04 | 0.000000 | -1.200380e-04 | 1.000000 | 1.557328e-01 | 0 | 4000 | 4000 | 1.505895 | 11.609500 | 6.219199e+06 | 9.277156 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 5189414 | 0.2000 | 7.814710e+06 | GS | apac | availability | 0 | 0.357256 | 0.645743 | -0.354257 | 0.128944 | 1383.323366 | 0.318773 | XH | 2000 | 6.023578e+03 | 6.023578e+03 | 0.000000 | 0.000000 | 0 | 776.703388 | 0.128944 | 2.151962e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 372 | @HARMO10 | -5.873262e+04 | -1.169972e-03 | 0.00300 | -0.000000 | 0.005000 | 0.804556 | -1.170425e-03 | -0.002369 | -1.198292e-03 | 1.000000 | 3.489261e-01 | -4300 | -4200 | -8500 | 13.983956 | 2046.515700 | 1.091300e+06 | 14.928893 | 6324.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 6358366 | 0.0050 | 8.891511e+07 | GS | apac | availability | 4300 | 1.499372 | 1.341979 | 0.341979 | -0.157302 | 875.465723 | 1.000000 | JP | 100 | -1.188636e+05 | 1.188636e+05 | -60131.012023 | 60131.012023 | -1 | 18697.459638 | 0.157302 | -1.782208e+05 | -90158.740822 | 9458.714876 | -4300 | -60131.012023 |
| 373 | @INFOS11 | 5.527575e+05 | 1.101111e-02 | 0.01000 | 15.144041 | 0.000000 | -0.000000 | 1.101537e-02 | 0.011015 | 0.000000e+00 | 1.000000 | 8.891965e-08 | 0 | 24776 | 24776 | 22.310199 | 1895.129900 | 4.705574e+06 | 105.309030 | INFY.NS | NSE | IND | IN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.104644 | 0.313919 | -0.686081 | 0.113771 | 92409.061634 | 1.000000 | IN | 1 | 5.527575e+05 | 5.527575e+05 | 0.000000 | 0.000000 | 0 | 62887.687471 | 0.113771 | 5.784284e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 374 | @KOKUS12 | -1.150602e+04 | -2.292035e-04 | 0.00300 | -0.000000 | 0.005000 | 0.157617 | -2.292922e-04 | -0.000229 | 0.000000e+00 | 1.000000 | 9.598916e-01 | 0 | -700 | -700 | 16.437165 | 2484.933900 | 4.981899e+06 | 82.751931 | 6525.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 14889043 | 0.0050 | 2.447337e+08 | GS | apac | availability | 0 | 1.570978 | 1.248823 | 0.248823 | -0.085588 | 2408.396017 | 1.000000 | JP | 100 | -1.150602e+04 | 1.150602e+04 | 0.000000 | 0.000000 | 0 | 984.771769 | 0.085588 | -1.807570e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 375 | @KYUSH4 | -1.207573e+05 | -2.405525e-03 | 0.00300 | -0.000000 | 0.005000 | 1.654210 | -2.406456e-03 | -0.002566 | -1.591045e-04 | 1.000000 | 1.000000e+00 | -800 | -12100 | -12900 | 9.979946 | 1490.078900 | 2.450200e+06 | 24.405021 | 9508.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 49630374 | 0.0050 | 4.953084e+08 | GS | apac | availability | 800 | 0.298544 | 0.368020 | -0.631980 | -0.105935 | 4732.330157 | 1.000000 | JP | 100 | -1.287413e+05 | 1.287413e+05 | -7983.956686 | 7983.956686 | -1 | 13638.176403 | 0.105935 | -3.843501e+04 | -2383.566217 | 845.778382 | -800 | -7983.956686 |
| 376 | @MITSU116 | 4.877113e+05 | 9.715365e-03 | 0.00300 | 4.008586 | 0.000000 | -0.000000 | 9.719124e-03 | 0.010162 | 4.432174e-04 | 1.000000 | 1.000000e+00 | 4200 | 92100 | 96300 | 5.295454 | 795.112070 | 3.482800e+06 | 18.510803 | 4188.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 224745385 | 0.0050 | 1.190129e+09 | GS | apac | availability | 0 | 0.365420 | 0.531093 | -0.468907 | 0.034442 | 7976.479267 | 1.000000 | JP | 100 | 5.099522e+05 | 5.099522e+05 | 22240.906481 | 22240.906481 | 1 | 17563.859347 | 0.034442 | 1.863469e+05 | 8127.279110 | 766.025018 | 0 | 0.000000 |
| 377 | @NECCO8 | -3.713636e+05 | -7.397682e-03 | 0.00300 | -0.000000 | 0.005000 | 5.087173 | -7.400544e-03 | -0.007401 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4300 | -4300 | 86.363631 | 12982.575000 | 9.413000e+05 | 81.687814 | 6701.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 56989800 | 0.0050 | 4.921846e+09 | GS | apac | availability | 0 | 0.629709 | 0.727114 | -0.272886 | -0.043491 | 23564.304775 | 1.000000 | JP | 100 | -3.713636e+05 | 3.713636e+05 | 0.000000 | 0.000000 | 0 | 16151.138212 | 0.043491 | -2.338510e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 378 | @NISSA12 | 5.497326e+04 | 1.095085e-03 | 0.00300 | 0.451835 | 0.000000 | -0.000000 | 1.095509e-03 | 0.001232 | 1.369386e-04 | 1.000000 | 1.000000e+00 | 200 | 1600 | 1800 | 34.358286 | 5139.078200 | 5.741000e+05 | 19.721555 | 4021.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 29038376 | 0.0050 | 9.977088e+08 | GS | apac | availability | 0 | 0.320940 | 0.503650 | -0.496350 | -0.029107 | 4734.571876 | 1.000000 | JP | 100 | 6.184492e+04 | 6.184492e+04 | 6871.657295 | 6871.657295 | 1 | -1800.117739 | 0.029107 | 1.984852e+04 | 2205.391220 | -200.013082 | 0 | 0.000000 |
| 379 | @SOCIO2 | -6.494652e+03 | -1.293755e-04 | 0.00300 | -0.000000 | 0.005000 | 0.088968 | -1.294256e-04 | 0.000000 | 1.294256e-04 | 1.000000 | 1.000000e+00 | 400 | -400 | 0 | 16.236630 | 2438.612800 | 4.267000e+06 | 69.555883 | 6526.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 24382066 | 0.0050 | 3.958826e+08 | GS | apac | availability | 0 | 0.956122 | 0.955473 | -0.044527 | -0.051640 | 2913.076368 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6494.651972 | 6494.651972 | 1 | -0.000000 | 0.051640 | 0.000000e+00 | 6209.679018 | -335.386857 | 0 | 0.000000 |
| 380 | @SUMIT44 | -3.291778e+04 | -6.557326e-04 | 0.00300 | -0.000000 | 0.005000 | 0.450928 | -6.559864e-04 | -0.000656 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1500 | -1500 | 21.945186 | 3298.350600 | 2.559500e+06 | 56.431336 | 8053.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 178681022 | 0.0050 | 3.921188e+09 | GS | apac | availability | 0 | 0.856508 | 0.813701 | -0.186299 | -0.030947 | 26577.800509 | 1.000000 | JP | 100 | -3.291778e+04 | 3.291778e+04 | 0.000000 | 0.000000 | 0 | 1018.697788 | 0.030947 | -2.819433e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 381 | @CHIBA1 | -1.455561e+05 | -2.899525e-03 | 0.00300 | -0.000000 | 0.005000 | 1.993920 | -2.900647e-03 | -0.002901 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -17200 | -17200 | 8.462566 | 1279.342100 | 2.789700e+06 | 23.856821 | 8331.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 94818913 | 0.0050 | 8.024113e+08 | GS | apac | availability | 0 | 0.783261 | 0.695968 | -0.304032 | -0.063470 | 6901.401251 | 1.000000 | JP | 100 | -1.455561e+05 | 1.455561e+05 | 0.000000 | 0.000000 | 0 | 9238.444308 | 0.063470 | -1.140085e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 382 | @FANUC2 | 6.874251e+05 | 1.369373e-02 | 0.00300 | 5.650069 | 0.000000 | -0.000000 | 1.369903e-02 | 0.003611 | -1.008843e-02 | 1.000000 | 1.000000e+00 | -19000 | 25800 | 6800 | 26.644383 | 3977.046400 | 2.583600e+06 | 68.683799 | 6954.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 233414206 | 0.0050 | 6.219178e+09 | GS | apac | availability | 0 | 0.942922 | 0.934073 | -0.065927 | -0.010314 | 26522.322262 | 1.000000 | JP | 100 | 1.811818e+05 | 1.811818e+05 | -506243.281668 | 506243.281668 | -1 | -1868.715337 | 0.010314 | 1.708402e+05 | -477347.739713 | 5221.410500 | 0 | 0.000000 |
| 383 | @FORTE6 | -1.235562e+04 | -2.461280e-04 | 0.00350 | -0.000000 | 0.005000 | 0.169255 | -2.462232e-04 | -0.000295 | -4.914280e-05 | 1.000000 | 1.000000e+00 | -193 | -967 | -1160 | 12.777275 | 19.733490 | 5.580090e+06 | 71.419561 | FMG.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 288851433 | 0.0050 | 3.690734e+09 | GS | apac | availability | 193 | 0.749608 | 0.752930 | -0.247070 | -0.079361 | 36586.905456 | 1.000000 | AU | 1 | -1.482164e+04 | 1.482164e+04 | -2466.014014 | 2466.014014 | -1 | 1176.254278 | 0.079361 | -1.111043e+04 | -1848.544976 | 195.704376 | -193 | -2466.014014 |
| 384 | @INTLC17 | 2.786779e+04 | 5.551353e-04 | 0.01000 | 0.763501 | 0.000000 | -0.000000 | 5.553502e-04 | 0.000555 | 0.000000e+00 | 1.000000 | 6.034829e-02 | 0 | 4120 | 4120 | 6.764028 | 392.940680 | 8.245520e+05 | 5.534205 | ICT.PS | PSE | PHL | PH | True | 1 | 2024-12-05 | 2024-12-05 | 447701 | 0.0300 | 3.028262e+06 | GS | apac | availability | 0 | 0.278458 | 0.337897 | -0.662103 | 0.069109 | 11792.440368 | 1.000000 | PH | 10 | 2.786779e+04 | 2.786779e+04 | 0.000000 | 0.000000 | 0 | 1925.921833 | 0.069109 | 7.760021e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 385 | @KANSA18 | -2.520053e+04 | -5.020027e-04 | 0.00300 | -0.000000 | 0.005000 | 0.345213 | -5.021969e-04 | 0.000000 | 5.021969e-04 | 1.000000 | 1.000000e+00 | 2000 | -2000 | 0 | 12.600267 | 1902.784200 | 2.379450e+07 | 302.645693 | 9503.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 111536702 | 0.0050 | 1.405392e+09 | GS | apac | availability | 0 | 0.589721 | 0.567408 | -0.432592 | 0.025744 | 12874.932822 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 25200.533075 | 25200.533075 | 1 | 0.000000 | 0.025744 | 0.000000e+00 | 14861.292386 | 648.775111 | 0 | 0.000000 |
| 386 | @KWAHC2 | -1.598728e+05 | -3.184717e-03 | 0.00375 | -0.000000 | 0.005000 | 2.190038 | -3.185950e-03 | -0.004369 | -1.183353e-03 | 1.000000 | 1.000000e+00 | -13000 | -35000 | -48000 | 4.567795 | 35.470002 | 5.118844e+06 | 23.329209 | 0027.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 372551550 | 0.0050 | 1.701739e+09 | GS | apac | availability | 13000 | 1.561410 | 1.350442 | 0.350442 | -0.095041 | 15587.223219 | 1.000000 | HK | 1000 | -2.192541e+05 | 2.192541e+05 | -59381.329238 | 59381.329238 | -1 | 20838.052526 | 0.095041 | -3.423455e+05 | -92718.575564 | 5643.639226 | -13000 | -59381.329238 |
| 387 | @MAMBA1 | -7.833256e+03 | -1.560410e-04 | 0.00350 | -0.000000 | 0.005000 | 0.107305 | -1.561013e-04 | -0.000443 | -2.865845e-04 | 1.000000 | 7.997991e-01 | -3714 | -2023 | -5737 | 3.872099 | 5.983400 | 2.148940e+06 | 8.339585 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 65295367 | 0.0050 | 2.528301e+08 | GS | apac | availability | 3714 | 1.167950 | 1.058772 | 0.058772 | -0.139808 | 2006.719203 | 0.999966 | AU | 1 | -2.221423e+04 | 2.221423e+04 | -14380.974748 | 14380.974748 | -1 | 3105.724027 | 0.139808 | -2.594511e+04 | -16796.258776 | 2010.573302 | -3714 | -14380.974748 |
| 388 | @MILLE41 | 8.202072e+04 | 1.633879e-03 | 0.00300 | 0.674143 | 0.000000 | -0.000000 | 1.634511e-03 | 0.000000 | -1.634511e-03 | 1.000000 | 1.000000e+00 | -2100 | 2100 | 0 | 39.057484 | 5880.578200 | 4.540500e+06 | 178.481040 | 8766.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 329741412 | 0.0050 | 1.287887e+10 | GS | apac | availability | 0 | 0.812899 | 0.783363 | -0.216637 | 0.008309 | 77255.703392 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -82020.716442 | 82020.716442 | -1 | 0.000000 | 0.008309 | 0.000000e+00 | -66674.593470 | -681.507598 | 0 | 0.000000 |
| 389 | @MIURA2 | 7.746657e+03 | 1.543159e-04 | 0.00300 | 0.063671 | 0.000000 | -0.000000 | 1.543756e-04 | 0.000000 | -1.543756e-04 | 1.000000 | 1.000000e+00 | 0 | 300 | 300 | 25.822191 | 3866.414400 | 2.197000e+05 | 5.678150 | 6005.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 16478226 | 0.0050 | 4.255039e+08 | GS | apac | availability | 0 | 0.562372 | 0.678698 | -0.321302 | -0.012559 | 3235.290998 | 1.000000 | JP | 100 | 7.746657e+03 | 7.746657e+03 | 0.000000 | 0.000000 | 0 | -97.290726 | 0.012559 | 4.356500e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 390 | @NEXTD1 | -1.260391e+04 | -2.510739e-04 | 0.00350 | -0.000000 | 0.005000 | 0.172656 | -2.511711e-04 | -0.000469 | -2.182444e-04 | 1.000000 | 1.000000e+00 | -1034 | -1190 | -2224 | 10.591520 | 16.266526 | 1.427286e+06 | 15.058367 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 128093078 | 0.0050 | 1.356700e+09 | GS | apac | availability | 1034 | 0.508324 | 0.622059 | -0.377941 | -0.127770 | 6782.980117 | 1.000000 | AU | 1 | -2.355554e+04 | 2.355554e+04 | -10951.632150 | 10951.632150 | -1 | 3009.694459 | 0.127770 | -1.197385e+04 | -5566.980957 | 1399.291398 | -1034 | -10951.632150 |
| 391 | @NIPPO99 | 3.084425e+04 | 6.144273e-04 | 0.00300 | 0.253514 | 0.000000 | -0.000000 | 6.146650e-04 | 0.000615 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 900 | 900 | 34.271388 | 5140.828200 | 3.487000e+05 | 11.982665 | 2282.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 17340515 | 0.0050 | 5.942835e+08 | GS | apac | availability | 0 | -0.167684 | 0.105513 | -0.894487 | -0.018646 | 3528.544556 | 1.000000 | JP | 100 | 3.084425e+04 | 3.084425e+04 | 0.000000 | 0.000000 | 0 | -575.114498 | 0.018646 | -5.172082e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 392 | @ORIXC4 | -1.557273e+05 | -3.102137e-03 | 0.00300 | -0.000000 | 0.005000 | 2.133250 | -3.103337e-03 | -0.003058 | 4.563731e-05 | 1.000000 | 1.000000e+00 | 100 | -6800 | -6700 | 22.901068 | 3453.502200 | 2.417700e+06 | 55.812378 | 8591.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 201396701 | 0.0050 | 4.612200e+09 | GS | apac | availability | 0 | 0.582483 | 0.550594 | -0.449406 | -0.028178 | 27823.905700 | 1.000000 | JP | 100 | -1.534372e+05 | 1.534372e+05 | 2290.106799 | 2290.106799 | 1 | 4323.560534 | 0.028178 | -8.937460e+04 | 1333.949186 | -64.530754 | 0 | 0.000000 |
| 393 | @RIOTI17 | -5.981416e+04 | -1.191517e-03 | 0.00350 | -0.000000 | 0.005000 | 0.819372 | -1.191978e-03 | -0.001192 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -768 | -768 | 77.883021 | 119.981280 | 8.830660e+05 | 68.719300 | RIO.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 58800445 | 0.0050 | 4.579556e+09 | GS | apac | availability | 0 | 0.581986 | 0.635890 | -0.364110 | -0.073613 | 28911.435834 | 1.000000 | AU | 1 | -5.981416e+04 | 5.981416e+04 | 0.000000 | 0.000000 | 0 | 4403.114631 | 0.073613 | -3.481100e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 394 | @SEVEN15 | 3.169733e+04 | 6.314209e-04 | 0.00300 | 0.260526 | 0.000000 | -0.000000 | 6.316652e-04 | 0.000654 | 2.193282e-05 | 1.000000 | 6.414657e-01 | 500 | 14400 | 14900 | 2.201203 | 329.300540 | 4.864301e+06 | 10.707332 | 8410.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 77344188 | 0.0050 | 1.702503e+08 | GS | apac | availability | 0 | 0.323848 | 0.387025 | -0.612975 | -0.016367 | 1609.456000 | 1.000000 | JP | 100 | 3.279793e+04 | 3.279793e+04 | 1100.601698 | 1100.601698 | 1 | -536.815415 | 0.016367 | 1.062155e+04 | 356.427764 | -18.013940 | 0 | 0.000000 |
| 395 | @SUMIT21 | -1.070410e+06 | -2.132292e-02 | 0.00300 | -0.000000 | 0.005000 | 14.663156 | -2.133117e-02 | -0.012168 | 9.163389e-03 | 1.000000 | 1.000000e+00 | 18300 | -42600 | -24300 | 25.127004 | 3811.986100 | 1.695740e+07 | 432.094686 | 8316.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 665176399 | 0.0050 | 1.671389e+10 | GS | apac | availability | 0 | 0.725160 | 0.649284 | -0.350716 | -0.029268 | 98611.709858 | 1.000000 | JP | 100 | -6.105862e+05 | 6.105862e+05 | 459824.167124 | 459824.167124 | 1 | 17870.665506 | 0.029268 | -4.427724e+05 | 333445.892184 | -13458.155504 | 0 | 0.000000 |
| 396 | @TDKCO10 | -6.759284e+05 | -1.346471e-02 | 0.00300 | -0.000000 | 0.005000 | 9.259294 | -1.346992e-02 | -0.016797 | -3.326908e-03 | 1.000000 | 1.000000e+00 | -12300 | -49800 | -62100 | 13.572860 | 2031.854800 | 5.392699e+06 | 73.243186 | 6762.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 569174265 | 0.0050 | 7.725323e+09 | GS | apac | availability | 12300 | 0.817726 | 0.846929 | -0.153071 | -0.127623 | 26383.737575 | 1.000000 | JP | 100 | -8.428746e+05 | 8.428746e+05 | -166946.178680 | 166946.178680 | -1 | 107569.822255 | 0.127623 | -6.892408e+05 | -136516.293611 | 21306.100060 | -12300 | -166946.178680 |
| 397 | @TECHM7 | 8.145431e+03 | 1.622596e-04 | 0.01000 | 0.223162 | 0.000000 | -0.000000 | 1.623224e-04 | 0.000000 | -1.623224e-04 | 1.000000 | 8.281754e-08 | -392 | 392 | 0 | 20.779161 | 1759.530100 | 1.811165e+06 | 37.632991 | TEML.NS | NSE | IND | IN | True | 0 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.134709 | 0.339301 | -0.660699 | 0.063017 | 13218.738611 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -8145.430961 | 8145.430961 | -1 | 0.000000 | 0.063017 | 0.000000e+00 | -1097.261952 | -513.302754 | 0 | 0.000000 |
| 398 | @TOYOS3 | 7.259358e+03 | 1.446087e-04 | 0.00300 | 0.059666 | 0.000000 | -0.000000 | 1.446647e-04 | 0.000000 | -1.446647e-04 | 1.000000 | 1.000000e+00 | -100 | 100 | 0 | 72.593578 | 10895.797000 | 2.810000e+05 | 20.466034 | 2875.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 14520705 | 0.0050 | 1.054110e+09 | GS | apac | availability | 0 | 0.386380 | 0.491005 | -0.508995 | -0.017175 | 8049.255785 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7259.357804 | 7259.357804 | -1 | -0.000000 | 0.017175 | 0.000000e+00 | -2804.872470 | 124.675868 | 0 | 0.000000 |
| 399 | @BKMAN1 | 6.558971e+03 | 1.306568e-04 | 0.01000 | 0.179698 | 0.000000 | -0.000000 | 1.307074e-04 | 0.000000 | -1.307074e-04 | 1.000000 | 1.000000e-06 | 0 | 16400 | 16400 | 0.399937 | 6356.656300 | 7.526000e+07 | 30.012670 | BMRI.JK | JAK | IDN | ID | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.199713 | -0.057380 | -1.057380 | -0.017662 | 36954.197119 | 1.000000 | ID | 100 | 6.558971e+03 | 6.558971e+03 | 0.000000 | 0.000000 | 0 | -115.844686 | 0.017662 | -1.309914e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 400 | @CNPCH2 | 7.884103e+03 | 1.570538e-04 | 0.00375 | 0.081001 | 0.000000 | -0.000000 | 1.571146e-04 | 0.000000 | -1.571146e-04 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 0.985513 | 7.663800 | 1.521845e+07 | 14.985854 | 0135.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 496235087 | 0.0050 | 4.890460e+08 | GS | apac | availability | 0 | 0.656855 | 0.698939 | -0.301061 | 0.133988 | 3925.345158 | 1.000000 | HK | 2000 | 7.884103e+03 | 7.884103e+03 | 0.000000 | 0.000000 | 0 | 1056.378906 | 0.133988 | 5.178711e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 401 | @DAIKI4 | 6.102941e+04 | 1.215725e-03 | 0.00300 | 0.501612 | 0.000000 | -0.000000 | 1.216196e-03 | 0.000000 | -1.216196e-03 | 1.000000 | 1.000000e+00 | -500 | 500 | 0 | 122.058815 | 18222.489000 | 6.038000e+05 | 73.547715 | 6367.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 64548199 | 0.0050 | 7.878677e+09 | GS | apac | availability | 0 | 1.158874 | 1.084549 | 0.084549 | 0.018675 | 35777.144313 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -61029.407685 | 61029.407685 | -1 | 0.000000 | 0.018675 | 0.000000e+00 | -70725.386310 | -1139.745836 | 0 | 0.000000 |
| 402 | @HOKKA6 | -1.298977e+04 | -2.587604e-04 | 0.00300 | -0.000000 | 0.005000 | 0.177942 | -2.588605e-04 | -0.000259 | 0.000000e+00 | 1.000000 | 4.846137e-01 | 0 | -2300 | -2300 | 5.647726 | 846.713380 | 3.680700e+06 | 20.832204 | 9509.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 6402590 | 0.0050 | 3.616008e+07 | GS | apac | availability | 0 | 0.201912 | 0.309380 | -0.690620 | -0.080067 | 1215.909792 | 1.000000 | JP | 100 | -1.298977e+04 | 1.298977e+04 | 0.000000 | 0.000000 | 0 | 1040.053205 | 0.080067 | -2.622785e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 403 | @KUBOT6 | 2.867426e+05 | 5.712005e-03 | 0.00300 | 2.356789 | 0.000000 | -0.000000 | 5.714215e-03 | 0.014075 | 8.361059e-03 | 1.000000 | 1.000000e+00 | 33800 | 23100 | 56900 | 12.413101 | 1861.089200 | 3.704700e+06 | 46.088080 | 6326.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 141248651 | 0.0050 | 1.753334e+09 | GS | apac | availability | 0 | 0.562909 | 0.669050 | -0.330950 | 0.087753 | 14606.084137 | 1.000000 | JP | 100 | 7.063054e+05 | 7.063054e+05 | 419562.806179 | 419562.806179 | 1 | 61980.421228 | 0.087753 | 3.975860e+05 | 236175.845064 | 36817.895211 | 0 | 0.000000 |
| 404 | @MACQU55 | 6.627010e+03 | 1.320122e-04 | 0.00350 | 0.063547 | 0.000000 | -0.000000 | 1.320632e-04 | 0.001513 | 1.380444e-03 | 1.000000 | 1.000000e+00 | 2885 | 276 | 3161 | 24.010906 | 36.719727 | 6.429192e+06 | 153.118586 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-12-05 | 2024-12-05 | 322358059 | 0.0050 | 7.740109e+09 | GS | apac | availability | 0 | 0.337262 | 0.342137 | -0.657863 | -0.048960 | 45899.174586 | 1.000000 | AU | 1 | 7.589847e+04 | 7.589847e+04 | 69271.463311 | 69271.463311 | 1 | -3716.011382 | 0.048960 | 2.559766e+04 | 23362.625180 | -3391.551040 | 0 | 0.000000 |
| 405 | @MITSU72 | 4.469518e+04 | 8.903423e-04 | 0.00300 | 0.367358 | 0.000000 | -0.000000 | 8.906869e-04 | 0.000000 | -8.906869e-04 | 1.000000 | 1.000000e+00 | -2800 | 2800 | 0 | 15.962566 | 2358.852600 | 8.808750e+07 | 1388.939937 | 7011.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 601001106 | 0.0050 | 9.593520e+09 | GS | apac | availability | 0 | 1.027651 | 0.909693 | -0.090307 | -0.019423 | 53852.075079 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -44695.184178 | 44695.184178 | -1 | -0.000000 | 0.019423 | 0.000000e+00 | -45931.052990 | 868.105098 | 0 | 0.000000 |
| 406 | @MIZUH6 | -3.514572e+05 | -7.001139e-03 | 0.00300 | -0.000000 | 0.005000 | 4.814482 | -7.003849e-03 | 0.000000 | 7.003849e-03 | 1.000000 | 1.000000e+00 | 13800 | -13800 | 0 | 25.467913 | 3873.650900 | 1.276900e+07 | 330.632654 | 8411.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 353297192 | 0.0050 | 8.997742e+09 | GS | apac | availability | 0 | 0.684241 | 0.620838 | -0.379162 | 0.035033 | 64669.394716 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 351457.195758 | 351457.195758 | 1 | 0.000000 | 0.035033 | 0.000000e+00 | 240481.445360 | 12312.450003 | 0 | 0.000000 |
| 407 | @POWER201 | 2.235902e+05 | 4.453988e-03 | 0.01000 | 6.125758 | 0.000000 | -0.000000 | 4.455711e-03 | 0.013850 | 9.393872e-03 | 1.000000 | 1.529884e-08 | 122805 | 58249 | 181054 | 3.838524 | 325.550050 | 1.788001e+07 | 68.738428 | PGRD.NS | NSE | IND | IN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066078 | 0.155010 | -0.844990 | 0.191978 | 35700.590881 | 1.000000 | IN | 1 | 6.949801e+05 | 6.949801e+05 | 471389.938596 | 471389.938596 | 1 | 133421.216605 | 0.191978 | 4.592268e+04 | 31148.360422 | 90496.716478 | 0 | 0.000000 |
| 408 | @RESON3 | -3.794920e+05 | -7.559601e-03 | 0.00300 | -0.000000 | 0.005000 | 5.198520 | -7.562526e-03 | 0.000000 | 7.562526e-03 | 1.000000 | 1.000000e+00 | 45600 | -45600 | 0 | 8.322192 | 1264.064300 | 1.267140e+07 | 107.068596 | 8308.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 419539806 | 0.0050 | 3.491491e+09 | GS | apac | availability | 0 | 0.394876 | 0.420353 | -0.579647 | 0.033419 | 19335.862068 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 379491.953243 | 379491.953243 | 1 | 0.000000 | 0.033419 | 0.000000e+00 | 149852.338580 | 12682.181277 | 0 | 0.000000 |
| 409 | @SHINE6 | 1.266818e+05 | 2.523542e-03 | 0.00300 | 1.041220 | 0.000000 | -0.000000 | 2.524519e-03 | 0.000000 | -2.524519e-03 | 1.000000 | 1.000000e+00 | -3400 | 3400 | 0 | 37.259356 | 5559.679700 | 4.886199e+06 | 181.588901 | 4063.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 453822264 | 0.0050 | 1.690913e+10 | GS | apac | availability | 0 | 0.785711 | 0.820959 | -0.179041 | -0.007265 | 74581.745670 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -126681.809714 | 126681.809714 | -1 | -0.000000 | 0.007265 | 0.000000e+00 | -99535.255018 | 920.284600 | 0 | 0.000000 |
| 410 | @SMCCO2 | 8.608288e+04 | 1.714798e-03 | 0.00300 | 0.707531 | 0.000000 | -0.000000 | 1.715462e-03 | 0.000858 | -8.577310e-04 | 1.000000 | 1.000000e+00 | -100 | 200 | 100 | 430.414410 | 64345.520000 | 2.446000e+05 | 105.206639 | 6273.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 14283184 | 0.0050 | 6.147688e+09 | GS | apac | availability | 0 | 0.966353 | 0.950377 | -0.049623 | 0.017702 | 25807.101170 | 1.000000 | JP | 100 | 4.304144e+04 | 4.304144e+04 | -43041.440973 | 43041.440973 | -1 | 761.936129 | 0.017702 | 4.159325e+04 | -41593.246609 | -761.936129 | 0 | 0.000000 |
| 411 | @TOHOK9 | -1.730114e+04 | -3.446441e-04 | 0.00300 | -0.000000 | 0.005000 | 0.237002 | -3.447775e-04 | -0.000345 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2100 | -2100 | 8.238636 | 1241.287900 | 2.127400e+06 | 17.651843 | 9506.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 54943378 | 0.0050 | 4.526585e+08 | GS | apac | availability | 0 | 0.192145 | 0.294178 | -0.705822 | -0.085209 | 4143.066474 | 1.000000 | JP | 100 | -1.730114e+04 | 1.730114e+04 | 0.000000 | 0.000000 | 0 | 1474.206025 | 0.085209 | -3.324331e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 412 | @BOSID1 | 4.193376e+04 | 8.353338e-04 | 0.00375 | 0.430826 | 0.000000 | -0.000000 | 8.356571e-04 | 0.002140 | 1.304440e-03 | 1.000000 | 8.834184e-01 | 128000 | 82000 | 210000 | 0.511387 | 3.994500 | 2.997491e+07 | 15.384635 | 3998.HK | HKG | HKG | HK | True | 1 | 2024-12-05 | 2024-12-05 | 349036734 | 0.0050 | 1.784930e+08 | GS | apac | availability | 0 | 1.209191 | 1.155897 | 0.155897 | 0.267528 | 2216.522334 | 1.000000 | HK | 2000 | 1.073913e+05 | 1.073913e+05 | 65457.574213 | 65457.574213 | 1 | 28730.233006 | 0.267528 | 1.298566e+05 | 79150.686556 | 17511.761071 | 0 | 0.000000 |
| 413 | @DENTS4 | -5.263369e+03 | -1.048480e-04 | 0.00300 | -0.000000 | 0.005000 | 0.072101 | -1.048886e-04 | -0.000420 | -3.146657e-04 | 1.000000 | 1.000000e+00 | -600 | -200 | -800 | 26.316843 | 3936.748800 | 9.325000e+05 | 24.538890 | 4324.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 26537962 | 0.0050 | 6.983954e+08 | GS | apac | availability | 600 | 0.567941 | 0.672175 | -0.327825 | -0.093117 | 6085.664714 | 1.000000 | JP | 100 | -2.105347e+04 | 2.105347e+04 | -15790.105896 | 15790.105896 | -1 | 1960.428708 | 0.093117 | -1.195713e+04 | -8967.843817 | 1470.321531 | -600 | -15790.105896 |
| 414 | @EVERE39 | -1.192380e+04 | -2.375260e-04 | 0.00375 | -0.000000 | 0.100000 | 3.266796 | -2.376179e-04 | -0.000238 | 0.000000e+00 | 1.000000 | 2.386179e-04 | 0 | -2000 | -2000 | 5.961902 | 45.391007 | 9.071551e+06 | 52.907626 | 1952.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755597 | 1.587995 | 0.587995 | -0.086323 | 1942.959955 | 1.000000 | XH | 2000 | -1.192380e+04 | 1.192380e+04 | 0.000000 | 0.000000 | 0 | 1029.298145 | 0.086323 | -2.093339e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 415 | @FUJIE6 | -9.496256e+04 | -1.891684e-03 | 0.00300 | -0.000000 | 0.005000 | 1.300857 | -1.892417e-03 | -0.002484 | -5.913802e-04 | 1.000000 | 1.000000e+00 | -500 | -1600 | -2100 | 59.351600 | 8923.543000 | 4.320000e+05 | 25.768518 | 6504.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 24400592 | 0.0050 | 1.448214e+09 | GS | apac | availability | 500 | 0.849843 | 0.872762 | -0.127238 | -0.082442 | 8861.015337 | 1.000000 | JP | 100 | -1.246384e+05 | 1.246384e+05 | -29675.800155 | 29675.800155 | -1 | 10275.405341 | 0.082442 | -1.059230e+05 | -25219.770668 | 2446.525081 | -500 | -29675.800155 |
| 416 | @KOMAT8 | 5.992647e+04 | 1.193754e-03 | 0.00300 | 0.492546 | 0.000000 | -0.000000 | 1.194216e-03 | 0.001194 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2200 | 2200 | 27.239303 | 4082.322600 | 1.704400e+06 | 46.510095 | 6301.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 155412720 | 0.0050 | 4.233334e+09 | GS | apac | availability | 0 | 0.792569 | 0.828728 | -0.171272 | 0.035910 | 25903.300167 | 1.000000 | JP | 100 | 5.992647e+04 | 5.992647e+04 | 0.000000 | 0.000000 | 0 | 2151.987418 | 0.035910 | 4.749587e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 417 | @KOTAK1 | 1.068850e+04 | 2.129182e-04 | 0.01000 | 0.292835 | 0.000000 | -0.000000 | 2.130006e-04 | 0.000608 | 3.953954e-04 | 1.000000 | 8.271869e-08 | 956 | 515 | 1471 | 20.754360 | 1757.639900 | 3.186786e+06 | 66.144970 | KTKM.NS | NSE | IND | IN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.149897 | -0.006737 | -1.006737 | 0.106384 | 41263.075675 | 1.000000 | IN | 1 | 3.052966e+04 | 3.052966e+04 | 19841.168621 | 19841.168621 | 1 | 3247.869326 | 0.106384 | -4.576309e+03 | -2974.134219 | 2110.783872 | 0 | 0.000000 |
| 418 | @NTHNS3 | 4.131833e+04 | 8.230742e-04 | 0.00350 | 0.396203 | 0.000000 | -0.000000 | 8.233928e-04 | 0.001101 | 2.774544e-04 | 1.000000 | 1.000000e+00 | 1330 | 3947 | 5277 | 10.468287 | 16.010804 | 6.283070e+06 | 65.246484 | NST.AX | ASX | AUS | AU | True | 1 | 2024-12-05 | 2024-12-05 | 58910516 | 0.0050 | 6.166922e+08 | GS | apac | availability | 0 | 0.078305 | 0.286764 | -0.713236 | -0.008337 | 12035.229917 | 1.000000 | AU | 1 | 5.524115e+04 | 5.524115e+04 | 13922.821098 | 13922.821098 | 1 | -460.525503 | 0.008337 | 4.325670e+03 | 1090.229447 | -116.069532 | 0 | 0.000000 |
| 419 | @OTSUK7 | -5.977272e+03 | -1.190692e-04 | 0.00300 | -0.000000 | 0.005000 | 0.081880 | -1.191152e-04 | 0.000000 | 1.191152e-04 | 1.000000 | 1.000000e+00 | 100 | -100 | 0 | 59.772723 | 8952.214900 | 1.132600e+06 | 67.775922 | 4578.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 66412201 | 0.0050 | 3.969638e+09 | GS | apac | availability | 0 | 0.409309 | 0.526419 | -0.473581 | -0.009089 | 30009.018572 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5977.272328 | 5977.272328 | 1 | -0.000000 | 0.009089 | 0.000000e+00 | 2446.549031 | -54.326173 | 0 | 0.000000 |
| 420 | @OVERS15 | 1.696969e+05 | 3.380417e-03 | 0.00400 | 1.859693 | 0.000000 | -0.000000 | 3.381725e-03 | 0.005000 | 1.618397e-03 | 1.000000 | 1.000000e+00 | 6700 | 14000 | 20700 | 12.121211 | 16.313401 | 6.625500e+06 | 80.375087 | OCBC.SI | SIN | SGP | SG | True | 1 | 2024-12-05 | 2024-12-05 | 246892669 | 0.0050 | 2.992638e+09 | GS | apac | availability | 0 | 0.151235 | 0.218151 | -0.781849 | 0.069306 | 49253.900392 | 1.000000 | SG | 100 | 2.509091e+05 | 2.509091e+05 | 81212.110945 | 81212.110945 | 1 | 17389.480244 | 0.069306 | 3.794630e+04 | 12282.135147 | 5628.479113 | 0 | 0.000000 |
| 421 | @PAGOO1 | -3.818702e+03 | -7.606975e-05 | 0.00375 | -0.000000 | 0.010000 | 0.104622 | -7.609919e-05 | -0.000685 | -6.087935e-04 | 1.000000 | 1.666796e-01 | -16000 | -2000 | -18000 | 1.909351 | 14.716501 | 8.606926e+06 | 16.274945 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 4378562 | 0.0600 | 8.360211e+06 | GS | apac | availability | 16000 | 2.283275 | 1.941160 | 0.941160 | -0.006243 | 1110.827315 | 1.000000 | XH | 2000 | -3.436831e+04 | 3.436831e+04 | -30549.612141 | 30549.612141 | -1 | 214.562349 | 0.006243 | -7.847232e+04 | -69753.175114 | 190.722088 | -16000 | -30549.612141 |
| 422 | @TDHOL2 | -5.612968e+03 | -1.118121e-04 | 0.00300 | -0.000000 | 0.005000 | 0.076890 | -1.118554e-04 | 0.000000 | 1.118554e-04 | 1.000000 | 1.000000e+00 | 300 | -300 | 0 | 18.709892 | 2837.261000 | 3.077100e+06 | 58.359193 | 8795.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 80996091 | 0.0050 | 1.515428e+09 | GS | apac | availability | 0 | 0.773642 | 0.759825 | -0.240175 | -0.008575 | 10178.181138 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5612.967539 | 5612.967539 | 1 | -0.000000 | 0.008575 | 0.000000e+00 | 4342.427865 | -48.128556 | 0 | 0.000000 |
| 423 | @TOYOT13 | 4.473930e+04 | 8.912212e-04 | 0.00300 | 0.367720 | 0.000000 | -0.000000 | 8.915660e-04 | 0.004012 | 3.120481e-03 | 1.000000 | 1.000000e+00 | 2100 | 600 | 2700 | 74.565503 | 11159.645000 | 5.778000e+05 | 43.101888 | 6201.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 25940354 | 0.0050 | 1.934256e+09 | GS | apac | availability | 0 | 0.775631 | 0.817857 | -0.182143 | 0.092700 | 16035.671013 | 1.000000 | JP | 100 | 2.013269e+05 | 2.013269e+05 | 156587.556378 | 156587.556378 | 1 | 18662.981568 | 0.092700 | 1.561553e+05 | 121454.141879 | 14515.652331 | 0 | 0.000000 |
| 424 | @WEIMO2 | -6.414187e+03 | -1.277727e-04 | 0.00375 | -0.000000 | 0.220000 | 3.866085 | -1.278221e-04 | -0.000495 | -3.674885e-04 | 1.000000 | 2.221651e-02 | -92000 | -32000 | -124000 | 0.200443 | 1.576800 | 2.048000e+07 | 4.149288 | 2013.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 5529608 | 0.2200 | 1.108373e+06 | GS | apac | availability | 92000 | 3.306493 | 2.720067 | 1.720067 | -0.027117 | 632.721133 | 0.996210 | XH | 2000 | -2.485498e+04 | 2.485498e+04 | -18440.787936 | 18440.787936 | -1 | 673.986434 | 0.027117 | -8.218281e+04 | -60974.344681 | 500.054451 | -92000 | -18440.787936 |
| 425 | @YAMAN6 | -6.439171e+03 | -1.282703e-04 | 0.00300 | -0.000000 | 0.005000 | 0.088208 | -1.283200e-04 | 0.000000 | 1.283200e-04 | 1.000000 | 1.000000e+00 | 0 | -600 | -600 | 10.731951 | 1603.002700 | 4.088400e+06 | 43.808261 | 4503.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 359298345 | 0.0050 | 3.855972e+09 | GS | apac | availability | 0 | 0.156332 | 0.349336 | -0.650664 | -0.062975 | 19421.215727 | 1.000000 | JP | 100 | -6.439171e+03 | 6.439171e+03 | 0.000000 | 0.000000 | 0 | 405.504402 | 0.062975 | -1.006651e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 426 | @ZJLDG1 | -7.298192e+03 | -1.453823e-04 | 0.00375 | -0.000000 | 0.092500 | 1.849542 | -1.454386e-04 | -0.000545 | -3.999561e-04 | 1.000000 | 4.767738e-02 | -22000 | -8000 | -30000 | 0.912274 | 7.143600 | 4.362602e+06 | 4.004328 | 6979.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 2614489 | 0.1350 | 2.385130e+06 | GS | apac | availability | 22000 | 2.804878 | 2.269714 | 1.269714 | -0.021207 | 3091.352876 | 1.000000 | XH | 2000 | -2.736822e+04 | 2.736822e+04 | -20070.027276 | 20070.027276 | -1 | 580.397145 | 0.021207 | -7.676452e+04 | -56293.984405 | 425.624573 | -22000 | -20070.027276 |
| 427 | @FASTR4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001410 | -1.410148e-03 | 1.000000 | 1.000000e+00 | -200 | 0 | -200 | 353.810137 | 52491.700000 | 1.251600e+06 | 439.161814 | 9983.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 58461228 | 0.0050 | 2.068418e+10 | GS | apac | availability | 200 | 0.465269 | 0.494375 | -0.505625 | -0.065829 | 106960.311314 | 1.000000 | JP | 100 | -7.076203e+04 | 7.076203e+04 | -70762.027355 | 70762.027355 | -1 | 4658.218136 | 0.065829 | -3.292335e+04 | -32923.354489 | 4658.218136 | -200 | -70762.027355 |
| 428 | @FUJIK9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000659 | -6.587971e-04 | 1.000000 | 1.000000e+00 | -800 | 0 | -800 | 41.323527 | 6179.929700 | 2.421400e+07 | 1000.272779 | 5803.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 41473757 | 0.0050 | 1.713842e+09 | GS | apac | availability | 800 | 1.125791 | 1.067601 | 0.067601 | -0.081786 | 12226.119962 | 1.000000 | JP | 100 | -3.305882e+04 | 3.305882e+04 | -33058.821320 | 33058.821320 | -1 | 2703.765193 | 0.081786 | -3.721731e+04 | -37217.313495 | 2703.765193 | -800 | -33058.821320 |
| 429 | @ISETA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000441 | -4.412406e-04 | 1.000000 | 1.000000e+00 | -1400 | 0 | -1400 | 15.815507 | 2323.828700 | 8.161602e+06 | 126.779169 | 3099.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 61390367 | 0.0050 | 9.709198e+08 | GS | apac | availability | 1400 | 0.756829 | 0.753353 | -0.246647 | -0.069411 | 6079.674680 | 1.000000 | JP | 100 | -2.214171e+04 | 2.214171e+04 | -22141.709750 | 22141.709750 | -1 | 1536.870810 | 0.069411 | -1.675749e+04 | -16757.490039 | 1536.870810 | -1400 | -22141.709750 |
| 430 | @KINDE2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000285 | 2.846804e-04 | 1.000000 | 1.000000e+00 | 700 | 0 | 700 | 20.407753 | 3062.686800 | 4.969000e+05 | 10.172787 | 1944.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 22212754 | 0.0050 | 4.533124e+08 | GS | apac | availability | 0 | -0.064679 | 0.167586 | -0.832414 | 0.042095 | 2646.687383 | 1.000000 | JP | 100 | 1.428543e+04 | 1.428543e+04 | 14285.426853 | 14285.426853 | 1 | 601.341509 | 0.042095 | -9.239635e+02 | -923.963541 | 601.341509 | 0 | 0.000000 |
| 431 | @KINGS113 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 7.010073e-02 | -14000 | 0 | -14000 | 0.549934 | 4.217000 | 1.798500e+08 | 97.449802 | 3896.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 6396485 | 0.1025 | 3.517645e+06 | GS | apac | availability | 14000 | 3.232358 | 2.662722 | 1.662722 | -0.038531 | 1046.327690 | 0.723221 | XH | 2000 | -7.699078e+03 | 7.699078e+03 | -7699.077532 | 7699.077532 | -1 | 296.656764 | 0.038531 | -2.488617e+04 | -24886.174824 | 296.656764 | -14000 | -7699.077532 |
| 432 | @KONAM10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 0 | 0 | 104.077533 | 15476.422000 | 3.718000e+05 | 38.463458 | 9766.T | TYO | JPN | JP | True | 0 | 2024-12-05 | 2024-12-05 | 25496855 | 0.0050 | 2.653650e+09 | GS | apac | availability | 0 | 0.250751 | 0.465491 | -0.534509 | -0.084603 | 13142.910886 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | -0.000000 | 0.084603 | 0.000000e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 433 | @LANDC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 3.334383e-02 | -145000 | 0 | -145000 | 0.060160 | 8.120000 | 1.009192e+08 | 5.477699 | 8918.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 58250866 | 0.0050 | 3.504397e+06 | GS | apac | availability | 145000 | 0.035211 | 0.295571 | -0.704429 | -0.186785 | 83.660649 | 0.972016 | JP | 100 | -8.723261e+03 | 8.723261e+03 | -8723.261449 | 8723.261449 | -1 | 1629.370800 | 0.186785 | -3.071557e+02 | -307.155668 | 1629.370800 | -145000 | -8723.261449 |
| 434 | @LYNAS1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000441 | -4.408932e-04 | 1.000000 | 1.000000e+00 | -4660 | 0 | -4660 | 4.747699 | 7.296110 | 7.273688e+06 | 34.420575 | LYC.AX | ASX | AUS | AU | True | -1 | 2024-12-05 | 2024-12-05 | 129091497 | 0.0050 | 6.128875e+08 | GS | apac | availability | 4660 | 0.997900 | 0.892437 | -0.107563 | -0.149912 | 4127.116482 | 1.000000 | AU | 1 | -2.212428e+04 | 2.212428e+04 | -22124.275167 | 22124.275167 | -1 | 3316.690627 | 0.149912 | -2.207781e+04 | -22077.811900 | 3316.690627 | -4660 | -22124.275167 |
| 435 | @MITSU52 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002749 | 2.748629e-03 | 1.000000 | 1.000000e+00 | 11400 | 0 | 11400 | 12.098930 | 1832.230500 | 5.378210e+07 | 658.697868 | 8306.T | TYO | JPN | JP | True | 1 | 2024-12-05 | 2024-12-05 | 1484921995 | 0.0050 | 1.796597e+10 | GS | apac | availability | 0 | 0.599028 | 0.560893 | -0.439107 | 0.057858 | 146006.385730 | 1.000000 | JP | 100 | 1.379278e+05 | 1.379278e+05 | 137927.798267 | 137927.798267 | 1 | 7980.188918 | 0.057858 | 8.262259e+04 | 82622.585930 | 7980.188918 | 0 | 0.000000 |
| 436 | @MITSU82 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000481 | -4.806171e-04 | 1.000000 | 1.000000e+00 | -1100 | 0 | -1100 | 21.925132 | 3292.926600 | 5.138301e+06 | 113.101918 | 8031.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 410457065 | 0.0050 | 8.999325e+09 | GS | apac | availability | 1100 | 1.142073 | 1.012709 | 0.012709 | -0.039025 | 65102.474023 | 1.000000 | JP | 100 | -2.411765e+04 | 2.411765e+04 | -24117.645447 | 24117.645447 | -1 | 941.183615 | 0.039025 | -2.754412e+04 | -27544.115639 | 941.183615 | -1100 | -24117.645447 |
| 437 | @NEWER2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 6.805567e-04 | -1000 | 0 | -1000 | 3.778454 | 122.644900 | 3.758000e+06 | 14.158438 | 4909.TWO | TPO | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 9025 | 0.1225 | 3.410055e+04 | GS | apac | availability | 1000 | 1.247175 | 1.156699 | 0.156699 | -0.161691 | 352.744893 | 1.000000 | TW | 1000 | -3.778454e+03 | 3.778454e+03 | -3778.454295 | 3778.454295 | -1 | 610.941171 | 0.161691 | -4.712393e+03 | -4712.393316 | 610.941171 | -1000 | -3778.454295 |
| 438 | @NEWOR8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001278 | -1.277708e-03 | 1.000000 | 1.000000e+00 | -10000 | 0 | -10000 | 6.411614 | 50.033402 | 6.116137e+06 | 39.319152 | 9901.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 131025209 | 0.0050 | 8.400831e+08 | GS | apac | availability | 10000 | 1.228476 | 1.202356 | 0.202356 | -0.054552 | 9792.267702 | 1.000000 | XH | 2000 | -6.411614e+04 | 6.411614e+04 | -64116.144959 | 64116.144959 | -1 | 3497.664586 | 0.054552 | -7.876513e+04 | -78765.130822 | 3497.664586 | -10000 | -64116.144959 |
| 439 | @NEXON2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000315 | -3.145991e-04 | 1.000000 | 1.000000e+00 | -1100 | 0 | -1100 | 14.351603 | 2136.991000 | 1.937000e+06 | 27.669460 | 3659.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 62364105 | 0.0050 | 8.950249e+08 | GS | apac | availability | 1100 | 0.721886 | 0.795581 | -0.204419 | -0.063940 | 6161.643991 | 1.000000 | JP | 100 | -1.578676e+04 | 1.578676e+04 | -15786.763651 | 15786.763651 | -1 | 1009.408479 | 0.063940 | -1.139624e+04 | -11396.241583 | 1009.408479 | -1100 | -15786.763651 |
| 440 | @NONGF1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000719 | -7.189992e-04 | 1.000000 | 1.000000e+00 | -8000 | 0 | -8000 | 4.509975 | 35.392106 | 1.432832e+07 | 65.158149 | 9633.HK | HKG | HKG | HK | True | -1 | 2024-12-05 | 2024-12-05 | 17240092 | 0.0050 | 7.775238e+07 | GS | apac | availability | 8000 | 1.475037 | 1.426129 | 0.426129 | -0.017957 | 16802.596819 | 1.000000 | XH | 2000 | -3.607980e+04 | 3.607980e+04 | -36079.798116 | 36079.798116 | -1 | 647.872328 | 0.017957 | -5.321904e+04 | -53219.037705 | 647.872328 | -8000 | -36079.798116 |
| 441 | @SEKIS8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000821 | -8.211253e-04 | 1.000000 | 1.000000e+00 | -1700 | 0 | -1700 | 24.237966 | 3625.360600 | 1.817100e+06 | 44.035042 | 1928.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 81711294 | 0.0050 | 1.980516e+09 | GS | apac | availability | 1700 | 0.424478 | 0.534823 | -0.465177 | -0.072803 | 16069.694092 | 1.000000 | JP | 100 | -4.120454e+04 | 4.120454e+04 | -41204.542700 | 41204.542700 | -1 | 2999.799951 | 0.072803 | -1.749043e+04 | -17490.430262 | 2999.799951 | -1700 | -41204.542700 |
| 442 | @SONYC16 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001478 | -1.477951e-03 | 1.000000 | 1.000000e+00 | -3500 | 0 | -3500 | 21.189838 | 3144.214600 | 2.002290e+07 | 420.830797 | 6758.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 1274002261 | 0.0050 | 2.699590e+10 | GS | apac | availability | 3500 | 0.639494 | 0.668767 | -0.331233 | -0.106630 | 130313.492256 | 1.000000 | JP | 100 | -7.416443e+04 | 7.416443e+04 | -74164.433545 | 74164.433545 | -1 | 7908.127809 | 0.106630 | -4.742770e+04 | -47427.698471 | 7908.127809 | -3500 | -74164.433545 |
| 443 | @SUMIT41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -200 | 0 | -200 | 38.582885 | 5743.660200 | 1.014800e+06 | 38.961671 | 1911.T | TYO | JPN | JP | True | -1 | 2024-12-05 | 2024-12-05 | 15749078 | 0.0050 | 6.076449e+08 | GS | apac | availability | 200 | 0.759561 | 0.772437 | -0.227563 | -0.062879 | 7950.673587 | 1.000000 | JP | 100 | -7.716577e+03 | 7.716577e+03 | -7716.577024 | 7716.577024 | -1 | 485.207860 | 0.062879 | -5.861214e+03 | -5861.214363 | 485.207860 | -200 | -7716.577024 |
| 444 | @WIWYN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001341 | -1.340656e-03 | 1.000000 | 1.000000e+00 | -1000 | 0 | -1000 | 67.274918 | 2143.391900 | 4.007818e+06 | 263.887390 | 6669.TW | TPE | TWN | TW | True | -1 | 2024-12-05 | 2024-12-05 | 1513951 | 0.0225 | 1.018509e+08 | GS | apac | availability | 1000 | 0.159239 | 0.326551 | -0.673449 | -0.202349 | 8126.575970 | 1.000000 | TW | 1000 | -6.727492e+04 | 6.727492e+04 | -67274.917938 | 67274.917938 | -1 | 13612.994992 | 0.202349 | -1.071276e+04 | -10712.762661 | 13612.994992 | -1000 | -67274.917938 |
| 445 | @ADVAN315 | -3.402008e+05 | -6.776909e-03 | 0.00775 | -0.000000 | 0.067500 | 62.913852 | -6.779531e-03 | -0.005552 | 1.227435e-03 | 1.000000 | 2.024190e-01 | 2100 | -11599 | -9499 | 29.330186 | 215.202700 | 8.531234e+06 | 251.970399 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 334715 | 0.0800 | 9.817253e+06 | GS | connect | availability | 0 | 1.781842 | 1.633562 | 0.633562 | 0.014355 | 13142.911784 | 1.000000 | CN | 100 | -2.786074e+05 | 2.786074e+05 | 61593.390727 | 61593.390727 | 1 | -3999.401120 | 0.014355 | -4.964345e+05 | 109749.694610 | 884.171213 | 0 | 0.000000 |
| 446 | @AMOYD1 | 4.920612e+04 | 9.802015e-04 | 0.00775 | 1.044787 | 0.000000 | -0.000000 | 9.805808e-04 | 0.000981 | 0.000000e+00 | 1.000000 | 1.032472e-02 | 0 | 14700 | 14700 | 3.347355 | 24.593400 | 4.369234e+06 | 14.747345 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 154764 | 0.1650 | 5.180500e+05 | GS | connect | availability | 0 | 1.874215 | 1.697106 | 0.697106 | 0.141206 | 973.860760 | 1.000000 | CN | 100 | 4.920612e+04 | 4.920612e+04 | 0.000000 | 0.000000 | 0 | 6948.197607 | 0.141206 | 9.222285e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 447 | @ANDON1 | -1.857281e+04 | -3.699762e-04 | 0.00775 | -0.000000 | 0.087500 | 4.452385 | -3.701194e-04 | -0.000370 | 0.000000e+00 | 1.000000 | 7.498384e-02 | 0 | -3200 | -3200 | 5.804002 | 42.445298 | 5.934102e+06 | 34.568023 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 645091 | 0.1375 | 3.744110e+06 | GS | connect | availability | 0 | 1.106145 | 1.149472 | 0.149472 | 0.039293 | 2164.280594 | 1.000000 | CN | 100 | -1.857281e+04 | 1.857281e+04 | 0.000000 | 0.000000 | 0 | -729.777176 | 0.039293 | -2.054421e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 448 | @ANHUI137 | -3.823808e+02 | -7.617147e-06 | 0.00775 | -0.000000 | 0.172500 | 0.180714 | -7.620094e-06 | 0.000000 | 7.620094e-06 | 1.000000 | 4.302055e-03 | 0 | -78 | -78 | 4.902317 | 36.177399 | 4.199926e+06 | 20.853019 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 43948 | 0.1725 | 2.154470e+05 | GS | connect | availability | 0 | 1.927888 | 1.685157 | 0.685157 | 0.000245 | 1114.045934 | 1.000000 | CN | 100 | -3.823808e+02 | 3.823808e+02 | 0.000000 | 0.000000 | 0 | -0.093530 | 0.000245 | -7.371874e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 449 | @ANHUI43 | -8.502332e+05 | -1.693692e-02 | 0.00775 | -0.000000 | 0.127500 | 296.999254 | -1.694347e-02 | -0.018922 | -1.978102e-03 | 1.000000 | 1.364493e-01 | -14500 | -124200 | -138700 | 6.845678 | 50.031495 | 6.745819e+07 | 463.199525 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 876001 | 0.1525 | 5.996820e+06 | GS | connect | availability | 14500 | 1.555010 | 1.479635 | 0.479635 | -0.061755 | 14242.848225 | 1.000000 | CN | 100 | -9.494955e+05 | 9.494955e+05 | -99262.325131 | 99262.325131 | -1 | 58636.300271 | 0.061755 | -1.476475e+06 | -154353.903622 | 6129.966503 | -14500 | -99262.325131 |
| 450 | @ASRAA1 | -6.342217e+04 | -1.263390e-03 | 0.00775 | -0.000000 | 0.135000 | 23.457515 | -1.263879e-03 | -0.001264 | 0.000000e+00 | 1.000000 | 1.687503e-03 | 0 | -11711 | -11711 | 5.415607 | 39.980103 | 5.416797e+06 | 29.721890 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 3916 | 0.2275 | 2.120752e+04 | GS | connect | availability | 0 | 2.012914 | 1.809378 | 0.809378 | -0.026455 | 1585.746810 | 1.000000 | CN | 100 | -6.342217e+04 | 6.342217e+04 | 0.000000 | 0.000000 | 0 | 1677.823278 | 0.026455 | -1.276634e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 451 | @AUTEK1 | 9.078156e+04 | 1.808398e-03 | 0.00775 | 1.927554 | 0.000000 | -0.000000 | 1.809097e-03 | 0.001809 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 33800 | 33800 | 2.685845 | 19.728303 | 1.160891e+07 | 31.431938 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.479950 | 2.114464 | 1.114464 | 0.092917 | 2071.169912 | 1.000000 | CN | 100 | 9.078156e+04 | 9.078156e+04 | 0.000000 | 0.000000 | 0 | 8435.168968 | 0.092917 | 2.251337e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 452 | @AVARY1 | 6.437545e+04 | 1.282379e-03 | 0.00775 | 1.366876 | 0.000000 | -0.000000 | 1.282876e-03 | 0.001283 | 0.000000e+00 | 1.000000 | 2.192758e-02 | 0 | 13800 | 13800 | 4.664888 | 34.370606 | 1.886480e+07 | 88.987556 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 235866 | 0.1250 | 1.100288e+06 | GS | connect | availability | 0 | 1.251233 | 1.266697 | 0.266697 | 0.123257 | 3028.431243 | 1.000000 | CN | 100 | 6.437545e+04 | 6.437545e+04 | 0.000000 | 0.000000 | 0 | 7934.709224 | 0.123257 | 8.054869e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 453 | @BEIJI136 | 3.817948e+05 | 7.605475e-03 | 0.00775 | 8.106603 | 0.000000 | -0.000000 | 7.608418e-03 | 0.007608 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 251300 | 251300 | 1.519279 | 11.175001 | 3.592830e+07 | 55.102868 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.897696 | 1.733620 | 0.733620 | 0.139540 | 2020.973657 | 1.000000 | CN | 100 | 3.817948e+05 | 3.817948e+05 | 0.000000 | 0.000000 | 0 | 53275.463273 | 0.139540 | 7.245307e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 454 | @BEIJI165 | -8.822609e+04 | -1.757492e-03 | 0.00775 | -0.000000 | 0.105336 | 25.461443 | -1.758172e-03 | -0.001689 | 6.889963e-05 | 1.000000 | 2.145552e-03 | 4700 | -119934 | -115234 | 0.735622 | 5.407900 | 3.569182e+07 | 26.490323 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 26357 | 0.2225 | 1.938879e+04 | GS | connect | availability | 0 | 1.737144 | 1.580978 | 0.580978 | -0.046002 | 1120.524803 | 1.000000 | CN | 100 | -8.476867e+04 | 8.476867e+04 | 3457.423477 | 3457.423477 | 1 | 3899.506124 | 0.046002 | -1.472554e+05 | 6006.043033 | -159.047493 | 0 | 0.000000 |
| 455 | @BEIJI306 | 5.683784e+05 | 1.132228e-02 | 0.00775 | 12.068308 | 0.000000 | -0.000000 | 1.132666e-02 | 0.011327 | 0.000000e+00 | 1.000000 | 1.469398e-02 | 0 | 40400 | 40400 | 14.068772 | 103.269510 | 2.391993e+07 | 339.017332 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 52407 | 0.1825 | 7.373021e+05 | GS | connect | availability | 0 | 3.430130 | 2.915468 | 1.915468 | 0.297535 | 3452.280775 | 1.000000 | CN | 100 | 5.683784e+05 | 5.683784e+05 | 0.000000 | 0.000000 | 0 | 169112.643018 | 0.297535 | 1.949612e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 456 | @BEIJI318 | -2.071270e+05 | -4.126036e-03 | 0.00775 | -0.000000 | 0.207500 | 117.750290 | -4.127633e-03 | -0.006360 | -2.232291e-03 | 1.000000 | 2.390315e-02 | -10600 | -19600 | -30200 | 10.567705 | 77.096100 | 7.105359e+06 | 75.181050 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 93899 | 0.2075 | 9.922969e+05 | GS | connect | availability | 10600 | 1.405579 | 1.333101 | 0.333101 | -0.082704 | 5882.555931 | 1.000000 | CN | 100 | -3.191447e+05 | 3.191447e+05 | -112017.672277 | 112017.672277 | -1 | 26394.593185 | 0.082704 | -4.485832e+05 | -157449.743520 | 9264.327409 | -10600 | -112017.672277 |
| 457 | @BEIJI33 | 3.591450e+05 | 7.154282e-03 | 0.00775 | 7.625681 | 0.000000 | -0.000000 | 7.157051e-03 | 0.007157 | 0.000000e+00 | 1.000000 | 5.120434e-04 | 0 | 181600 | 181600 | 1.977670 | 14.584900 | 1.118205e+07 | 22.382824 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 12967 | 0.1825 | 2.564445e+04 | GS | connect | availability | 0 | 1.537403 | 1.395113 | 0.395113 | 0.146148 | 1170.384462 | 1.000000 | CN | 100 | 3.591450e+05 | 3.591450e+05 | 0.000000 | 0.000000 | 0 | 52488.414793 | 0.146148 | 5.521506e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 458 | @BEIJI92 | -2.284683e+05 | -4.551161e-03 | 0.00775 | -0.000000 | 0.165000 | 103.280186 | -4.552922e-03 | -0.004553 | 0.000000e+00 | 1.000000 | 6.521562e-02 | 0 | -37200 | -37200 | 6.141621 | 44.953400 | 1.437963e+07 | 88.715663 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 495641 | 0.1750 | 3.044039e+06 | GS | connect | availability | 0 | 2.125193 | 1.876729 | 0.876729 | 0.005871 | 2395.266573 | 1.000000 | CN | 100 | -2.284683e+05 | 2.284683e+05 | 0.000000 | 0.000000 | 0 | -1341.358630 | 0.005871 | -4.855393e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 459 | @BEIJI94 | -8.437046e+05 | -1.680686e-02 | 0.00775 | -0.000000 | 0.065000 | 150.248760 | -1.681337e-02 | -0.017411 | -5.976645e-04 | 1.000000 | 1.899163e-02 | -12900 | -362900 | -375800 | 2.324895 | 17.097199 | 1.667840e+07 | 39.135355 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 46994 | 0.1650 | 1.092561e+05 | GS | connect | availability | 12900 | 1.861099 | 1.700668 | 0.700668 | -0.054389 | 2181.086992 | 1.000000 | CN | 100 | -8.736957e+05 | 8.736957e+05 | -29991.151908 | 29991.151908 | -1 | 47519.618661 | 0.054389 | -1.626034e+06 | -55816.505858 | 1631.194999 | -12900 | -29991.151908 |
| 460 | @BEIXI1 | 2.445187e+05 | 4.870891e-03 | 0.00775 | 5.191836 | 0.000000 | -0.000000 | 4.872776e-03 | 0.004873 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 62100 | 62100 | 3.937500 | 28.814194 | 1.121669e+07 | 44.356904 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367200 | 1.304211 | 0.304211 | 0.142542 | 3658.842675 | 1.000000 | CN | 100 | 2.445187e+05 | 2.445187e+05 | 0.000000 | 0.000000 | 0 | 34854.232468 | 0.142542 | 3.343059e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 461 | @BIOTH1 | -9.608907e+04 | -1.914125e-03 | 0.00775 | -0.000000 | 0.177500 | 46.728245 | -1.914866e-03 | -0.002285 | -3.699993e-04 | 1.000000 | 2.299949e-03 | -6200 | -32087 | -38287 | 2.994642 | 22.070298 | 2.370444e+06 | 7.180056 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 6436 | 0.1725 | 1.927351e+04 | GS | connect | availability | 6200 | 2.068547 | 1.874894 | 0.874894 | -0.097532 | 545.609332 | 1.000000 | CN | 100 | -1.146558e+05 | 1.146558e+05 | -18566.778158 | 18566.778158 | -1 | 11182.662608 | 0.097532 | -2.371710e+05 | -38406.254696 | 1810.862908 | -6200 | -18566.778158 |
| 462 | @BRIGH82 | -1.227281e+02 | -2.444783e-06 | 0.00775 | -0.000000 | 0.307500 | 0.103394 | -2.445729e-06 | 0.000000 | 2.445729e-06 | 1.000000 | 3.445729e-06 | 0 | -27 | -27 | 4.545485 | 33.262803 | 1.080365e+07 | 49.319568 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.138617 | 1.856909 | 0.856909 | 0.003093 | 1805.096487 | 1.000000 | CN | 100 | -1.227281e+02 | 1.227281e+02 | 0.000000 | 0.000000 | 0 | -0.379562 | 0.003093 | -2.624684e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 463 | @CECEP2 | 7.472602e+04 | 1.488566e-03 | 0.00775 | 1.586648 | 0.000000 | -0.000000 | 1.489142e-03 | 0.001489 | 0.000000e+00 | 1.000000 | 2.553045e-03 | 0 | 164000 | 164000 | 0.455646 | 3.332501 | 1.066822e+08 | 48.792418 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 281058 | 0.1850 | 1.280631e+05 | GS | connect | availability | 0 | 1.164123 | 1.089443 | 0.089443 | 0.089950 | 1533.856746 | 1.000000 | CN | 100 | 7.472602e+04 | 7.472602e+04 | 0.000000 | 0.000000 | 0 | 6721.617114 | 0.089950 | 8.699027e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 464 | @CHANG69 | 8.238280e+04 | 1.641092e-03 | 0.00775 | 1.749224 | 0.000000 | -0.000000 | 1.641727e-03 | 0.001642 | 0.000000e+00 | 1.000000 | 3.342040e-04 | 0 | 32100 | 32100 | 2.566442 | 18.841202 | 1.865759e+07 | 48.245210 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 6515 | 0.2075 | 1.672037e+04 | GS | connect | availability | 0 | 1.894629 | 1.725433 | 0.725433 | 0.128918 | 774.487787 | 1.000000 | CN | 100 | 8.238280e+04 | 8.238280e+04 | 0.000000 | 0.000000 | 0 | 10620.605434 | 0.128918 | 1.560848e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 465 | @CHENG42 | 1.595449e+05 | 3.178185e-03 | 0.00775 | 3.387597 | 0.000000 | -0.000000 | 3.179415e-03 | 0.001782 | -1.397247e-03 | 1.000000 | 1.000000e-06 | -82400 | 187500 | 105100 | 0.850906 | 6.284400 | 1.345664e+08 | 116.062130 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.173785 | 1.105351 | 0.105351 | 0.098420 | 914.214157 | 1.000000 | CN | 100 | 8.943023e+04 | 8.943023e+04 | -70114.662448 | 70114.662448 | -1 | 8801.737850 | 0.098420 | 1.049718e+05 | -82299.525862 | -6900.696469 | 0 | 0.000000 |
| 466 | @CHINA119 | -1.394792e+05 | -2.778469e-03 | 0.00775 | -0.000000 | 0.107500 | 41.079478 | -2.779545e-03 | -0.002780 | 0.000000e+00 | 1.000000 | 1.926366e-02 | 0 | -120700 | -120700 | 1.155585 | 8.479000 | 2.097747e+07 | 24.411123 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 715769 | 0.1600 | 8.271322e+05 | GS | connect | availability | 0 | 1.353885 | 1.268387 | 0.268387 | -0.012941 | 809.423400 | 1.000000 | CN | 100 | -1.394792e+05 | 1.394792e+05 | 0.000000 | 0.000000 | 0 | 1805.022505 | 0.012941 | -1.888388e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 467 | @CHINA130 | -1.085079e+06 | -2.161513e-02 | 0.00775 | -0.000000 | 0.035000 | 104.048715 | -2.162349e-02 | -0.021623 | 0.000000e+00 | 1.000000 | 2.162449e-02 | 0 | -688100 | -688100 | 1.576921 | 11.450700 | 3.397254e+07 | 53.388781 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.360532 | 1.300362 | 0.300362 | -0.040637 | 3598.199033 | 1.000000 | CN | 100 | -1.085079e+06 | 1.085079e+06 | 0.000000 | 0.000000 | 0 | 44094.767982 | 0.040637 | -1.476285e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 468 | @CHINA161 | -6.073315e+04 | -1.209824e-03 | 0.00775 | -0.000000 | 0.140000 | 23.294907 | -1.210292e-03 | -0.001210 | 0.000000e+00 | 1.000000 | 2.456158e-02 | 0 | -54700 | -54700 | 1.110295 | 8.125800 | 2.828813e+07 | 31.547168 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1055333 | 0.1750 | 1.171731e+06 | GS | connect | availability | 0 | 1.184529 | 1.215850 | 0.215850 | 0.021548 | 1968.626573 | 1.000000 | CN | 100 | -6.073315e+04 | 6.073315e+04 | 0.000000 | 0.000000 | 0 | -1308.664294 | 0.021548 | -7.194019e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 469 | @CHINA2022 | -2.533919e+05 | -5.047647e-03 | 0.00775 | -0.000000 | 0.037500 | 26.033412 | -5.049600e-03 | -0.005050 | 0.000000e+00 | 1.000000 | 5.050600e-03 | 0 | -157400 | -157400 | 1.609859 | 11.822601 | 1.437739e+07 | 23.328292 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.158527 | 1.205418 | 0.205418 | -0.024376 | 991.851025 | 1.000000 | CN | 100 | -2.533919e+05 | 2.533919e+05 | 0.000000 | 0.000000 | 0 | 6176.777743 | 0.024376 | -2.935614e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 470 | @CHINA2417 | 2.601552e+05 | 5.182375e-03 | 0.00775 | 5.523844 | 0.000000 | -0.000000 | 5.184380e-03 | 0.005267 | 8.252531e-05 | 1.000000 | 6.029850e-02 | 4700 | 295262 | 299962 | 0.881100 | 6.419600 | 2.796629e+07 | 24.639545 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 3434077 | 0.0925 | 3.025764e+06 | GS | connect | availability | 0 | 1.086047 | 1.151931 | 0.151931 | 0.161816 | 1747.074223 | 1.000000 | CN | 100 | 2.642964e+05 | 2.642964e+05 | 4141.167969 | 4141.167969 | 1 | 42767.262202 | 0.161816 | 2.870383e+05 | 4497.502650 | 670.105321 | 0 | 0.000000 |
| 471 | @CHINA2460 | -2.062483e+05 | -4.108531e-03 | 0.00775 | -0.000000 | 0.007500 | 4.237978 | -4.110121e-03 | -0.004110 | 0.000000e+00 | 1.000000 | 1.912688e-01 | 0 | -512900 | -512900 | 0.402122 | 2.926601 | 1.160874e+08 | 46.627100 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 23355308 | 0.0425 | 9.391679e+06 | GS | connect | availability | 0 | 0.653001 | 0.707526 | -0.292474 | 0.025187 | 6151.074567 | 1.000000 | CN | 100 | -2.062483e+05 | 2.062483e+05 | 0.000000 | 0.000000 | 0 | -5194.791513 | 0.025187 | -1.346803e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 472 | @CHINA270 | 3.313873e+05 | 6.601341e-03 | 0.00775 | 7.036306 | 0.000000 | -0.000000 | 6.603896e-03 | 0.006604 | 0.000000e+00 | 1.000000 | 1.545994e-01 | 0 | 373200 | 373200 | 0.887962 | 6.497200 | 5.224792e+07 | 46.589193 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 8736680 | 0.0400 | 7.757838e+06 | GS | connect | availability | 0 | 1.057389 | 1.012109 | 0.012109 | 0.155618 | 3590.095259 | 1.000000 | CN | 100 | 3.313873e+05 | 3.313873e+05 | 0.000000 | 0.000000 | 0 | 51569.828653 | 0.155618 | 3.504053e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 473 | @CHINA337 | -7.506444e+04 | -1.495308e-03 | 0.00775 | -0.000000 | 0.145000 | 29.820122 | -1.495886e-03 | -0.001496 | 0.000000e+00 | 1.000000 | 4.597914e-03 | 0 | -43512 | -43512 | 1.725144 | 12.636600 | 2.203979e+07 | 38.223253 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 90202 | 0.1475 | 1.556114e+05 | GS | connect | availability | 0 | 1.102658 | 1.109241 | 0.109241 | 0.050503 | 2277.904544 | 1.000000 | CN | 100 | -7.506444e+04 | 7.506444e+04 | 0.000000 | 0.000000 | 0 | -3791.000856 | 0.050503 | -8.277041e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 474 | @CHINA338 | -2.608867e+05 | -5.196947e-03 | 0.00775 | -0.000000 | 0.175000 | 125.082685 | -5.198958e-03 | -0.005199 | 0.000000e+00 | 1.000000 | 7.762944e-02 | 0 | -33800 | -33800 | 7.718543 | 55.554307 | 6.098859e+07 | 465.003563 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 470886 | 0.2125 | 3.634554e+06 | GS | connect | availability | 0 | 2.018820 | 1.812618 | 0.812618 | -0.054962 | 4199.728988 | 1.000000 | CN | 100 | -2.608867e+05 | 2.608867e+05 | 0.000000 | 0.000000 | 0 | 14338.946389 | 0.054962 | -5.266833e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 475 | @CHINA638 | -4.077981e+04 | -8.123469e-04 | 0.00775 | -0.000000 | 0.042500 | 4.748334 | -8.126612e-04 | -0.000804 | 8.292462e-06 | 1.000000 | 4.292038e-02 | 200 | -19600 | -19400 | 2.080603 | 15.169200 | 8.349602e+06 | 17.382747 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1015542 | 0.1475 | 2.112939e+06 | GS | connect | availability | 0 | 0.971726 | 1.014315 | 0.014315 | 0.052887 | 6159.553343 | 1.000000 | CN | 100 | -4.036369e+04 | 4.036369e+04 | 416.120537 | 416.120537 | 1 | -2134.727256 | 0.052887 | -3.922244e+04 | 404.355042 | 22.007497 | 0 | 0.000000 |
| 476 | @CHINA696 | -8.981039e+01 | -1.789052e-06 | 0.00775 | -0.000000 | 0.015000 | 0.003691 | -1.789744e-06 | 0.000000 | 1.789744e-06 | 1.000000 | 2.579105e-01 | 0 | -99 | -99 | 0.907176 | 6.587700 | 8.056238e+07 | 72.837666 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 14266211 | 0.0575 | 1.294196e+07 | GS | connect | availability | 0 | 0.990593 | 1.002462 | 0.002462 | 0.036978 | 8013.620740 | 1.000000 | CN | 100 | -8.981039e+01 | 8.981039e+01 | 0.000000 | 0.000000 | 0 | -3.320969 | 0.036978 | -8.896553e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 477 | @CHONG10 | -1.062458e+05 | -2.116450e-03 | 0.00775 | -0.000000 | 0.050000 | 14.554218 | -2.117269e-03 | -0.002117 | 0.000000e+00 | 1.000000 | 1.779871e-02 | 0 | -134400 | -134400 | 0.790519 | 5.812200 | 2.159042e+07 | 17.222315 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 995363 | 0.1500 | 7.868536e+05 | GS | connect | availability | 0 | 1.051077 | 1.100261 | 0.100261 | -0.004989 | 614.773579 | 1.000000 | CN | 100 | -1.062458e+05 | 1.062458e+05 | 0.000000 | 0.000000 | 0 | 530.041784 | 0.004989 | -1.116726e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 478 | @CHONG25 | 2.682929e+05 | 5.344481e-03 | 0.00775 | 5.696631 | 0.000000 | -0.000000 | 5.346549e-03 | 0.005347 | 0.000000e+00 | 1.000000 | 8.710499e-02 | 0 | 115400 | 115400 | 2.324895 | 16.956894 | 1.532592e+07 | 35.666679 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 1880054 | 0.1600 | 4.370929e+06 | GS | connect | availability | 0 | 0.546422 | 0.746782 | -0.253218 | 0.066723 | 4583.467684 | 1.000000 | CN | 100 | 2.682929e+05 | 2.682929e+05 | 0.000000 | 0.000000 | 0 | 17901.316268 | 0.066723 | 1.466013e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 479 | @CHONG33 | 7.481475e+05 | 1.490334e-02 | 0.00775 | 15.885323 | 0.000000 | -0.000000 | 1.490910e-02 | 0.014909 | 0.000000e+00 | 1.000000 | 2.078618e-02 | 0 | 499200 | 499200 | 1.498693 | 10.927600 | 2.329192e+07 | 34.931728 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 695948 | 0.1500 | 1.043012e+06 | GS | connect | availability | 0 | 1.336920 | 1.213440 | 0.213440 | 0.159120 | 1335.627368 | 1.000000 | CN | 100 | 7.481475e+05 | 7.481475e+05 | 0.000000 | 0.000000 | 0 | 119045.381153 | 0.159120 | 1.000213e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 480 | @CHONG53 | 4.137407e+04 | 8.241846e-04 | 0.00775 | 0.878490 | 0.000000 | -0.000000 | 8.245035e-04 | 0.000825 | 0.000000e+00 | 1.000000 | 1.415529e-02 | 0 | 14200 | 14200 | 2.913667 | 21.389100 | 7.402914e+06 | 21.731273 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 243772 | 0.1725 | 7.102704e+05 | GS | connect | availability | 0 | 1.361688 | 1.352397 | 0.352397 | 0.106152 | 688.118830 | 1.000000 | CN | 100 | 4.137407e+04 | 4.137407e+04 | 0.000000 | 0.000000 | 0 | 4391.933266 | 0.106152 | 5.633858e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 481 | @CIMCV2 | 4.636504e+05 | 9.236063e-03 | 0.00775 | 9.844631 | 0.000000 | -0.000000 | 9.239637e-03 | 0.009240 | 0.000000e+00 | 1.000000 | 7.951914e-04 | 0 | 340900 | 340900 | 1.360077 | 9.968900 | 1.152130e+07 | 15.762994 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 29302 | 0.2225 | 3.985299e+04 | GS | connect | availability | 0 | 1.525045 | 1.466321 | 0.466321 | 0.102512 | 988.559263 | 1.000000 | CN | 100 | 4.636504e+05 | 4.636504e+05 | 0.000000 | 0.000000 | 0 | 47529.890460 | 0.102512 | 7.070878e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 482 | @CNGRA1 | -5.948657e+04 | -1.184991e-03 | 0.00775 | -0.000000 | 0.147500 | 24.039092 | -1.185450e-03 | -0.001185 | 0.000000e+00 | 1.000000 | 1.186450e-03 | 0 | -11200 | -11200 | 5.311301 | 38.839905 | 8.704418e+06 | 46.398918 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108468 | 1.863430 | 0.863430 | 0.057461 | 2438.811066 | 1.000000 | CN | 100 | -5.948657e+04 | 5.948657e+04 | 0.000000 | 0.000000 | 0 | -3418.128704 | 0.057461 | -1.254255e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 483 | @CSPAP1 | -8.216665e+04 | -1.636786e-03 | 0.00775 | -0.000000 | 0.135000 | 30.390405 | -1.637419e-03 | -0.001637 | 0.000000e+00 | 1.000000 | 1.638419e-03 | 0 | -83500 | -83500 | 0.984032 | 7.236400 | 1.054243e+07 | 10.470162 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.565575 | 1.403776 | 0.403776 | 0.041853 | 636.454773 | 1.000000 | CN | 100 | -8.216665e+04 | 8.216665e+04 | 0.000000 | 0.000000 | 0 | -3438.896847 | 0.041853 | -1.286380e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 484 | @DALIA6 | 4.994105e+04 | 9.948417e-04 | 0.00775 | 1.060392 | 0.000000 | -0.000000 | 9.952267e-04 | 0.000995 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 25200 | 25200 | 1.981788 | 14.395401 | 2.264788e+07 | 44.744657 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.943254 | 0.964054 | -0.035946 | 0.151331 | 3414.019787 | 1.000000 | CN | 100 | 4.994105e+04 | 4.994105e+04 | 0.000000 | 0.000000 | 0 | 7557.622120 | 0.151331 | 4.710712e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 485 | @EDIFI2 | 1.393071e+04 | 2.775041e-04 | 0.00775 | 0.295789 | 0.000000 | -0.000000 | 2.776115e-04 | 0.000278 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 6400 | 6400 | 2.176673 | 16.089402 | 2.833838e+07 | 62.575568 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.882978 | 1.661730 | 0.661730 | 0.076081 | 1935.295048 | 1.000000 | CN | 100 | 1.393071e+04 | 1.393071e+04 | 0.000000 | 0.000000 | 0 | 1059.866669 | 0.076081 | 2.623122e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 486 | @FARAS1 | -1.558915e+04 | -3.105408e-04 | 0.00775 | -0.000000 | 0.100000 | 4.271000 | -3.106610e-04 | -0.000311 | 0.000000e+00 | 1.000000 | 3.116610e-04 | 0 | -9725 | -9725 | 1.602997 | 11.734001 | 1.176604e+07 | 18.948132 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.416477 | 2.084679 | 1.084679 | 0.031293 | 1567.224914 | 1.000000 | CN | 100 | -1.558915e+04 | 1.558915e+04 | 0.000000 | 0.000000 | 0 | -487.834813 | 0.031293 | -3.767082e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @FICON2 | 1.551427e+05 | 3.090491e-03 | 0.00775 | 3.294125 | 0.000000 | -0.000000 | 3.091687e-03 | 0.003138 | 4.614459e-05 | 1.000000 | 2.108762e-02 | 600 | 40200 | 40800 | 3.859270 | 28.211808 | 2.079372e+06 | 8.051060 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 274181 | 0.1625 | 1.058139e+06 | GS | connect | availability | 0 | 1.219881 | 1.253125 | 0.253125 | 0.148168 | 770.961816 | 1.000000 | CN | 100 | 1.574582e+05 | 1.574582e+05 | 2315.562237 | 2315.562237 | 1 | 23330.317843 | 0.148168 | 1.920804e+05 | 2824.711305 | 343.092909 | 0 | 0.000000 |
| 488 | @FOCUS55 | 4.420353e+05 | 8.805484e-03 | 0.00775 | 9.385680 | 0.000000 | -0.000000 | 8.808891e-03 | 0.008809 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 80400 | 80400 | 5.497951 | 40.581208 | 2.240532e+07 | 124.786044 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.612607 | 1.538688 | 0.538688 | 0.116879 | 1744.146931 | 1.000000 | CN | 100 | 4.420353e+05 | 4.420353e+05 | 0.000000 | 0.000000 | 0 | 51664.588941 | 0.116879 | 7.128290e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 489 | @FUJIA10 | 7.342351e+05 | 1.462620e-02 | 0.00775 | 15.589924 | 0.000000 | -0.000000 | 1.463186e-02 | 0.014632 | 0.000000e+00 | 1.000000 | 7.964938e-03 | 0 | 1473800 | 1473800 | 0.498192 | 3.632300 | 2.456188e+07 | 12.244283 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 802171 | 0.1700 | 3.996350e+05 | GS | connect | availability | 0 | 0.712486 | 0.791688 | -0.208312 | 0.182518 | 628.929178 | 1.000000 | CN | 100 | 7.342351e+05 | 7.342351e+05 | 0.000000 | 0.000000 | 0 | 134011.030114 | 0.182518 | 5.231325e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 490 | @FUJIA34 | -1.917108e+05 | -3.818940e-03 | 0.00775 | -0.000000 | 0.176910 | 92.919404 | -3.820418e-03 | -0.001833 | 1.987303e-03 | 1.000000 | 3.821418e-03 | 46400 | -89200 | -42800 | 2.149224 | 15.730800 | 5.153989e+07 | 111.271581 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.198293 | 1.905519 | 0.905519 | -0.083921 | 1066.426796 | 1.000000 | CN | 100 | -9.198679e+04 | 9.198679e+04 | 99724.000368 | 99724.000368 | 1 | 7719.633678 | 0.083921 | -2.022140e+05 | 219222.604013 | -8368.948660 | 0 | 0.000000 |
| 491 | @GANLE1 | -1.666808e+05 | -3.320336e-03 | 0.00775 | -0.000000 | 0.017500 | 7.991548 | -3.321621e-03 | -0.003322 | 0.000000e+00 | 1.000000 | 5.513965e-02 | 0 | -26500 | -26500 | 6.289843 | 46.121201 | 4.215559e+06 | 26.683681 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 413398 | 0.1200 | 2.600209e+06 | GS | connect | availability | 0 | 1.635255 | 1.495386 | 0.495386 | 0.004086 | 3478.157997 | 1.000000 | CN | 100 | -1.666808e+05 | 1.666808e+05 | 0.000000 | 0.000000 | 0 | -681.076405 | 0.004086 | -2.725657e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 492 | @GANSU6 | -1.671860e+04 | -3.330398e-04 | 0.00775 | -0.000000 | 0.222500 | 10.191475 | -3.331687e-04 | -0.000333 | 0.000000e+00 | 1.000000 | 3.341687e-04 | 0 | -42743 | -42743 | 0.391142 | 2.854000 | 1.015511e+08 | 39.776695 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338404 | 1.255761 | 0.255761 | -0.073222 | 1046.657457 | 1.000000 | CN | 100 | -1.671860e+04 | 1.671860e+04 | 0.000000 | 0.000000 | 0 | 1224.164505 | 0.073222 | -2.237623e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 493 | @GBITS1 | 8.351918e+03 | 1.663729e-04 | 0.00775 | 0.177335 | 0.000000 | -0.000000 | 1.664373e-04 | 0.000000 | -1.664373e-04 | 1.000000 | 1.000000e-06 | 0 | 300 | 300 | 27.839728 | 204.294610 | 1.028602e+06 | 28.839932 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431925 | 1.405120 | 0.405120 | 0.093152 | 2005.604624 | 1.000000 | CN | 100 | 8.351918e+03 | 8.351918e+03 | 0.000000 | 0.000000 | 0 | 777.998530 | 0.093152 | 1.195932e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 494 | @GEOVI3 | -3.654490e+05 | -7.279860e-03 | 0.00775 | -0.000000 | 0.160000 | 160.196817 | -7.282677e-03 | -0.007283 | 0.000000e+00 | 1.000000 | 7.283677e-03 | 0 | -45224 | -45224 | 8.080864 | 60.443207 | 1.508695e+07 | 125.152286 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.112463 | 1.889600 | 0.889600 | -0.034242 | 1800.122550 | 1.000000 | CN | 100 | -3.654490e+05 | 3.654490e+05 | 0.000000 | 0.000000 | 0 | 12513.632139 | 0.034242 | -7.719973e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 495 | @GLODO1 | 3.142134e+05 | 6.259232e-03 | 0.00775 | 6.671655 | 0.000000 | -0.000000 | 6.261654e-03 | 0.006262 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 180700 | 180700 | 1.738868 | 12.812400 | 3.196143e+07 | 56.201344 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.366843 | 2.055123 | 1.055123 | 0.146722 | 2872.514144 | 1.000000 | CN | 100 | 3.142134e+05 | 3.142134e+05 | 0.000000 | 0.000000 | 0 | 46102.048338 | 0.146722 | 7.436939e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 496 | @GONGN1 | 1.292310e+06 | 2.574323e-02 | 0.00775 | 27.439460 | 0.000000 | -0.000000 | 2.575319e-02 | 0.026286 | 5.327879e-04 | 1.000000 | 1.000000e-06 | 2700 | 130509 | 133209 | 9.902076 | 72.032105 | 1.586144e+06 | 15.680455 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201702 | 1.224564 | 0.224564 | 0.189345 | 5887.183050 | 1.000000 | CN | 100 | 1.319046e+06 | 1.319046e+06 | 26735.605039 | 26735.605039 | 1 | 249754.815239 | 0.189345 | 1.585100e+06 | 32128.228692 | 5062.255562 | 0 | 0.000000 |
| 497 | @GRGBA1 | 1.637204e+05 | 3.261362e-03 | 0.00775 | 3.476255 | 0.000000 | -0.000000 | 3.262624e-03 | 0.003263 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 90100 | 90100 | 1.817096 | 13.441000 | 1.071807e+08 | 197.714301 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.502205 | 1.389979 | 0.389979 | 0.075529 | 2256.272892 | 1.000000 | CN | 100 | 1.637204e+05 | 1.637204e+05 | 0.000000 | 0.000000 | 0 | 12365.611120 | 0.075529 | 2.459416e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 498 | @GUANG102 | 3.699903e+05 | 7.370325e-03 | 0.00775 | 7.855959 | 0.000000 | -0.000000 | 7.373177e-03 | 0.007373 | 0.000000e+00 | 1.000000 | 1.388024e-02 | 0 | 774678 | 774678 | 0.477605 | 3.473100 | 4.783651e+07 | 22.801673 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 1458251 | 0.1700 | 6.964684e+05 | GS | connect | availability | 0 | 0.830679 | 0.863600 | -0.136400 | 0.121354 | 1430.754658 | 1.000000 | CN | 100 | 3.699903e+05 | 3.699903e+05 | 0.000000 | 0.000000 | 0 | 44899.942707 | 0.121354 | 3.073430e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 499 | @GUANG159 | 6.371777e+04 | 1.269278e-03 | 0.00775 | 1.352911 | 0.000000 | -0.000000 | 1.269769e-03 | 0.001270 | 0.000000e+00 | 1.000000 | 3.680385e-02 | 0 | 17000 | 17000 | 3.748104 | 27.236298 | 4.613207e+06 | 17.244117 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 492726 | 0.1500 | 1.846788e+06 | GS | connect | availability | 0 | 1.496168 | 1.421607 | 0.421607 | 0.097972 | 2136.425522 | 1.000000 | CN | 100 | 6.371777e+04 | 6.371777e+04 | 0.000000 | 0.000000 | 0 | 6242.585074 | 0.097972 | 9.533249e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 500 | @GUANG321 | -1.468705e+04 | -2.925708e-04 | 0.00775 | -0.000000 | 0.092500 | 3.722061 | -2.926840e-04 | -0.000293 | 0.000000e+00 | 1.000000 | 2.936840e-04 | 0 | -8500 | -8500 | 1.727889 | 12.714800 | 3.943313e+07 | 68.811453 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.044206 | 1.841530 | 0.841530 | -0.013421 | 1200.344456 | 1.000000 | CN | 100 | -1.468705e+04 | 1.468705e+04 | 0.000000 | 0.000000 | 0 | 197.112128 | 0.013421 | -3.002335e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 501 | @GUANG336 | 6.472337e+05 | 1.289310e-02 | 0.00775 | 13.742633 | 0.000000 | -0.000000 | 1.289809e-02 | 0.012898 | 0.000000e+00 | 1.000000 | 1.232430e-02 | 0 | 115900 | 115900 | 5.584415 | 40.980896 | 3.059840e+06 | 17.209574 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 110735 | 0.1400 | 6.183902e+05 | GS | connect | availability | 0 | 1.499175 | 1.444298 | 0.444298 | 0.234406 | 690.963423 | 1.000000 | CN | 100 | 6.472337e+05 | 6.472337e+05 | 0.000000 | 0.000000 | 0 | 151715.441552 | 0.234406 | 9.703165e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 502 | @GUANG344 | 7.570990e+04 | 1.508165e-03 | 0.00775 | 1.607539 | 0.000000 | -0.000000 | 1.508749e-03 | 0.001509 | 0.000000e+00 | 1.000000 | 9.794857e-03 | 0 | 32700 | 32700 | 2.315288 | 16.939896 | 5.397859e+06 | 12.549379 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 212268 | 0.1325 | 4.914615e+05 | GS | connect | availability | 0 | 1.537672 | 1.443206 | 0.443206 | 0.112373 | 742.710104 | 1.000000 | CN | 100 | 7.570990e+04 | 7.570990e+04 | 0.000000 | 0.000000 | 0 | 8507.762411 | 0.112373 | 1.164170e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @GUANG36 | -6.340623e+00 | -1.263072e-07 | 0.00775 | -0.000000 | 0.170000 | 0.002953 | -1.263561e-07 | 0.000000 | 1.263561e-07 | 1.000000 | 1.126356e-06 | 0 | -10 | -10 | 0.634062 | 4.634500 | 2.684578e+07 | 17.075320 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969246 | 0.955055 | -0.044945 | 0.036103 | 1131.312278 | 1.000000 | CN | 100 | -6.340623e+00 | 6.340623e+00 | 0.000000 | 0.000000 | 0 | -0.228917 | 0.036103 | -6.145621e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 504 | @GUANG70 | -5.334632e+03 | -1.062676e-04 | 0.00775 | -0.000000 | 0.017500 | 0.255770 | -1.063087e-04 | 0.000000 | 1.063087e-04 | 1.000000 | 1.073087e-04 | 0 | -4600 | -4600 | 1.159703 | 8.508800 | 1.147530e+07 | 13.400546 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.349611 | 1.333532 | 0.333532 | 0.031524 | 2046.212331 | 1.000000 | CN | 100 | -5.334632e+03 | 5.334632e+03 | 0.000000 | 0.000000 | 0 | -168.167995 | 0.031524 | -7.199676e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 505 | @GUANG93 | -4.015563e+04 | -7.999129e-04 | 0.00775 | -0.000000 | 0.015000 | 1.650231 | -8.002225e-04 | -0.000800 | 0.000000e+00 | 1.000000 | 8.012225e-04 | 0 | -75800 | -75800 | 0.529758 | 3.884500 | 2.046360e+07 | 10.909557 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.408914 | 1.314588 | 0.314588 | -0.002430 | 596.675195 | 1.000000 | CN | 100 | -4.015563e+04 | 4.015563e+04 | 0.000000 | 0.000000 | 0 | 97.581475 | 0.002430 | -5.657584e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 506 | @GUIZH13 | 2.380547e+05 | 4.742126e-03 | 0.00775 | 5.054587 | 0.000000 | -0.000000 | 4.743961e-03 | 0.004744 | 0.000000e+00 | 1.000000 | 9.733551e-03 | 0 | 113000 | 113000 | 2.106679 | 15.341501 | 3.527442e+06 | 7.427073 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 231827 | 0.1725 | 4.883851e+05 | GS | connect | availability | 0 | 0.665278 | 0.743992 | -0.256008 | 0.124430 | 558.451124 | 1.000000 | CN | 100 | 2.380547e+05 | 2.380547e+05 | 0.000000 | 0.000000 | 0 | 29621.168851 | 0.124430 | 1.583725e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @HANGZ26 | 1.831369e+05 | 3.648145e-03 | 0.00775 | 3.888523 | 0.000000 | -0.000000 | 3.649557e-03 | 0.003764 | 1.140486e-04 | 1.000000 | 1.000000e-06 | 2500 | 80000 | 82500 | 2.289211 | 16.768204 | 7.972524e+06 | 18.347307 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.265880 | 1.285339 | 0.285339 | 0.154139 | 929.895417 | 1.000000 | CN | 100 | 1.888599e+05 | 1.888599e+05 | 5723.027412 | 5723.027412 | 1 | 29110.752488 | 0.154139 | 2.390739e+05 | 7244.664327 | 882.144015 | 0 | 0.000000 |
| 508 | @HANGZ39 | 2.793399e+05 | 5.564540e-03 | 0.00775 | 5.931189 | 0.000000 | -0.000000 | 5.566693e-03 | 0.005567 | 0.000000e+00 | 1.000000 | 1.048918e-02 | 0 | 97200 | 97200 | 2.873867 | 21.043900 | 4.059900e+06 | 11.725504 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 183134 | 0.1175 | 5.263028e+05 | GS | connect | availability | 0 | 1.848152 | 1.704689 | 0.704689 | 0.148958 | 703.172362 | 1.000000 | CN | 100 | 2.793399e+05 | 2.793399e+05 | 0.000000 | 0.000000 | 0 | 41609.920663 | 0.148958 | 5.162624e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 509 | @HANGZ7 | -2.396903e+05 | -4.774708e-03 | 0.00775 | -0.000000 | 0.155371 | 102.029876 | -4.776555e-03 | -0.004777 | 0.000000e+00 | 1.000000 | 5.136551e-02 | 0 | -61800 | -61800 | 3.878484 | 28.791001 | 7.228062e+07 | 285.606849 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 602764 | 0.2050 | 2.337811e+06 | GS | connect | availability | 0 | 1.621533 | 1.525664 | 0.525664 | -0.055516 | 4453.315748 | 1.000000 | CN | 100 | -2.396903e+05 | 2.396903e+05 | 0.000000 | 0.000000 | 0 | 13306.671018 | 0.055516 | -3.886658e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 510 | @HANGZ8 | -3.359707e+02 | -6.692644e-06 | 0.00775 | -0.000000 | 0.132500 | 0.121962 | -6.695234e-06 | 0.000000 | 6.695234e-06 | 1.000000 | 7.695234e-06 | 0 | -80 | -80 | 4.199634 | 30.830094 | 4.495588e+07 | 190.217862 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108860 | 1.872206 | 0.872206 | 0.014756 | 6284.225296 | 1.000000 | CN | 100 | -3.359707e+02 | 3.359707e+02 | 0.000000 | 0.000000 | 0 | -4.957517 | 0.014756 | -7.085152e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 511 | @HANSL1 | 5.055688e+05 | 1.007109e-02 | 0.00775 | 10.734679 | 0.000000 | -0.000000 | 1.007499e-02 | 0.010075 | 0.000000e+00 | 1.000000 | 7.021481e-03 | 0 | 138800 | 138800 | 3.642426 | 26.594407 | 3.245916e+07 | 118.472500 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 96719 | 0.1900 | 3.522918e+05 | GS | connect | availability | 0 | 1.825911 | 1.664673 | 0.664673 | 0.107299 | 3257.655018 | 1.000000 | CN | 100 | 5.055688e+05 | 5.055688e+05 | 0.000000 | 0.000000 | 0 | 54247.259637 | 0.107299 | 9.231238e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 512 | @HEDYC1 | 1.263801e+06 | 2.517533e-02 | 0.00775 | 26.834140 | 0.000000 | -0.000000 | 2.518507e-02 | 0.025185 | 0.000000e+00 | 1.000000 | 5.125225e-01 | 0 | 1315500 | 1315500 | 0.960700 | 6.991400 | 7.573225e+07 | 72.666618 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 26770702 | 0.0175 | 2.571863e+07 | GS | connect | availability | 0 | 1.286551 | 1.277450 | 0.277450 | 0.236180 | 9712.238965 | 1.000000 | CN | 100 | 1.263801e+06 | 1.263801e+06 | 0.000000 | 0.000000 | 0 | 298484.072976 | 0.236180 | 1.625945e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @HGTEC1 | 2.206076e+05 | 4.394573e-03 | 0.00775 | 4.684133 | 0.000000 | -0.000000 | 4.396273e-03 | 0.004396 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 89700 | 89700 | 2.459393 | 18.024704 | 4.824301e+06 | 11.934177 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275101 | 1.289155 | 0.289155 | 0.098201 | 276.641797 | 1.000000 | CN | 100 | 2.206076e+05 | 2.206076e+05 | 0.000000 | 0.000000 | 0 | 21663.982544 | 0.098201 | 2.812970e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 514 | @HOSHI7 | -8.708173e+05 | -1.734696e-02 | 0.00775 | -0.000000 | 0.171930 | 410.191542 | -1.735367e-02 | -0.017354 | 0.000000e+00 | 1.000000 | 5.233839e-02 | 0 | -108500 | -108500 | 8.025965 | 58.886994 | 2.148243e+06 | 17.361720 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 218728 | 0.1775 | 1.755503e+06 | GS | connect | availability | 0 | 1.428268 | 1.382013 | 0.382013 | -0.100001 | 5123.709870 | 1.000000 | CN | 100 | -8.708173e+05 | 8.708173e+05 | 0.000000 | 0.000000 | 0 | 87082.404604 | 0.100001 | -1.243761e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 515 | @HUADO1 | 3.156017e+05 | 6.286887e-03 | 0.00775 | 6.701132 | 0.000000 | -0.000000 | 6.289320e-03 | 0.006289 | 0.000000e+00 | 1.000000 | 8.913631e-02 | 0 | 61900 | 61900 | 5.098574 | 37.295105 | 1.316506e+07 | 67.385212 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 877277 | 0.0675 | 4.472861e+06 | GS | connect | availability | 0 | 1.372815 | 1.311145 | 0.311145 | 0.158998 | 3756.579493 | 1.000000 | CN | 100 | 3.156017e+05 | 3.156017e+05 | 0.000000 | 0.000000 | 0 | 50179.913159 | 0.158998 | 4.332626e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @HUALI15 | 1.479210e+05 | 2.946633e-03 | 0.00775 | 3.140788 | 0.000000 | -0.000000 | 2.947773e-03 | 0.002948 | 0.000000e+00 | 1.000000 | 1.736118e-02 | 0 | 14700 | 14700 | 10.062652 | 73.966095 | 2.532759e+06 | 25.710855 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 86572 | 0.0150 | 8.711439e+05 | GS | connect | availability | 0 | 0.614895 | 0.787395 | -0.212605 | 0.162939 | 1761.468696 | 1.000000 | CN | 100 | 1.479210e+05 | 1.479210e+05 | 0.000000 | 0.000000 | 0 | 24102.096858 | 0.162939 | 9.095585e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 517 | @HUANE16 | 5.551400e+05 | 1.105856e-02 | 0.00775 | 11.787218 | 0.000000 | -0.000000 | 1.106284e-02 | 0.011063 | 0.000000e+00 | 1.000000 | 1.772069e-01 | 0 | 419600 | 419600 | 1.323022 | 9.591601 | 3.185631e+07 | 41.934990 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 6721199 | 0.0425 | 8.892293e+06 | GS | connect | availability | 0 | 0.331053 | 0.496645 | -0.503355 | 0.096979 | 3810.306079 | 1.000000 | CN | 100 | 5.551400e+05 | 5.551400e+05 | 0.000000 | 0.000000 | 0 | 53836.764175 | 0.096979 | 1.837809e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 518 | @JADAR3 | 6.937201e+04 | 1.381913e-03 | 0.00775 | 1.472967 | 0.000000 | -0.000000 | 1.382447e-03 | 0.001382 | 0.000000e+00 | 1.000000 | 1.435007e-02 | 0 | 22044 | 22044 | 3.146979 | 23.495102 | 6.169832e+06 | 19.894848 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 228805 | 0.1575 | 7.200446e+05 | GS | connect | availability | 0 | 2.127856 | 1.893133 | 0.893133 | 0.059821 | 399.026256 | 1.000000 | CN | 100 | 6.937201e+04 | 6.937201e+04 | 0.000000 | 0.000000 | 0 | 4149.932581 | 0.059821 | 1.476136e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 519 | @JIANG264 | 2.572765e+05 | 5.125031e-03 | 0.00775 | 5.462721 | 0.000000 | -0.000000 | 5.127014e-03 | 0.005127 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 186900 | 186900 | 1.376546 | 10.102601 | 9.496121e+06 | 13.166471 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.889438 | 0.963010 | -0.036990 | 0.122985 | 607.002367 | 1.000000 | CN | 100 | 2.572765e+05 | 2.572765e+05 | 0.000000 | 0.000000 | 0 | 31641.150918 | 0.122985 | 2.288315e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 520 | @JIANG266 | 1.012554e+05 | 2.017039e-03 | 0.00775 | 2.149942 | 0.000000 | -0.000000 | 2.017819e-03 | 0.002018 | 0.000000e+00 | 1.000000 | 6.442421e-03 | 0 | 19400 | 19400 | 5.219348 | 38.754502 | 3.361788e+07 | 178.806138 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 61930 | 0.1775 | 3.232342e+05 | GS | connect | availability | 0 | 2.021352 | 1.813890 | 0.813890 | 0.079189 | 600.109962 | 1.000000 | CN | 100 | 1.012554e+05 | 1.012554e+05 | 0.000000 | 0.000000 | 0 | 8018.326305 | 0.079189 | 2.046727e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 521 | @JIANG291 | 4.258264e+04 | 8.482597e-04 | 0.00775 | 0.904152 | 0.000000 | -0.000000 | 8.485879e-04 | 0.000849 | 0.000000e+00 | 1.000000 | 1.049098e-02 | 0 | 30300 | 30300 | 1.405368 | 10.300901 | 3.482170e+06 | 4.922833 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 374559 | 0.1650 | 5.263931e+05 | GS | connect | availability | 0 | 1.333700 | 1.211162 | 0.211162 | 0.103887 | 275.627273 | 0.999973 | CN | 100 | 4.258264e+04 | 4.258264e+04 | 0.000000 | 0.000000 | 0 | 4423.795008 | 0.103887 | 5.679248e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 522 | @JIANG308 | 1.687314e+05 | 3.361183e-03 | 0.00775 | 3.582653 | 0.000000 | -0.000000 | 3.362484e-03 | 0.003362 | 0.000000e+00 | 1.000000 | 8.591622e-03 | 0 | 96200 | 96200 | 1.753965 | 12.836001 | 2.668951e+07 | 47.017586 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 245776 | 0.1725 | 4.310824e+05 | GS | connect | availability | 0 | 2.129595 | 1.889879 | 0.889879 | 0.099657 | 566.448593 | 1.000000 | CN | 100 | 1.687314e+05 | 1.687314e+05 | 0.000000 | 0.000000 | 0 | 16815.255100 | 0.099657 | 3.593295e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 523 | @JIANG330 | -7.808870e+04 | -1.555552e-03 | 0.00775 | -0.000000 | 0.137500 | 29.416975 | -1.556154e-03 | -0.001571 | -1.498222e-05 | 1.000000 | 6.859763e-03 | -600 | -62320 | -62920 | 1.253028 | 9.269500 | 6.016434e+06 | 7.653946 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 212356 | 0.1700 | 2.660880e+05 | GS | connect | availability | 600 | 1.769578 | 1.602584 | 0.602584 | -0.049953 | 311.078967 | 1.000000 | CN | 100 | -7.884052e+04 | 7.884052e+04 | -751.816739 | 751.816739 | -1 | 3938.353206 | 0.049953 | -1.395144e+05 | -1330.398108 | 37.555816 | -600 | -751.816739 |
| 524 | @JIANG60 | -1.375413e+05 | -2.739866e-03 | 0.00775 | -0.000000 | 0.090000 | 33.914289 | -2.740926e-03 | -0.002741 | 0.000000e+00 | 1.000000 | 2.741926e-03 | 0 | -44700 | -44700 | 3.076986 | 22.522995 | 2.170287e+07 | 67.086205 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.658029 | 1.545511 | 0.545511 | 0.018903 | 3658.498938 | 1.000000 | CN | 100 | -1.375413e+05 | 1.375413e+05 | 0.000000 | 0.000000 | 0 | -2599.983922 | 0.018903 | -2.280474e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 525 | @JIAYO1 | -2.268914e+05 | -4.519749e-03 | 0.00775 | -0.000000 | 0.169072 | 105.098651 | -4.521498e-03 | -0.004605 | -8.373145e-05 | 1.000000 | 4.605560e-03 | -1500 | -81000 | -82500 | 2.801129 | 20.214997 | 6.161902e+06 | 17.095367 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1488 | 0.1500 | 4.168079e+03 | GS | connect | availability | 1500 | 0.870189 | 0.923576 | -0.076424 | -0.076927 | 1697.014319 | 1.000000 | CN | 100 | -2.310931e+05 | 2.310931e+05 | -4201.692856 | 4201.692856 | -1 | 17777.331414 | 0.076927 | -2.010946e+05 | -3656.266194 | 323.224208 | -1500 | -4201.692856 |
| 526 | @JINAN3 | 3.153978e+05 | 6.282825e-03 | 0.00775 | 6.696803 | 0.000000 | -0.000000 | 6.285257e-03 | 0.006285 | 0.000000e+00 | 1.000000 | 3.904283e-02 | 0 | 309300 | 309300 | 1.019715 | 7.471400 | 9.206762e+07 | 94.405848 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 1921264 | 0.0275 | 1.959142e+06 | GS | connect | availability | 0 | 1.569882 | 1.353800 | 0.353800 | 0.157236 | 2965.002861 | 1.000000 | CN | 100 | 3.153978e+05 | 3.153978e+05 | 0.000000 | 0.000000 | 0 | 49592.010101 | 0.157236 | 4.951374e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 527 | @JINDU1 | 6.605776e+05 | 1.315892e-02 | 0.00775 | 14.025963 | 0.000000 | -0.000000 | 1.316401e-02 | 0.013164 | 0.000000e+00 | 1.000000 | 5.295245e-02 | 0 | 458400 | 458400 | 1.441051 | 10.560701 | 1.665512e+07 | 24.139619 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 1843887 | 0.0900 | 2.657135e+06 | GS | connect | availability | 0 | 1.307367 | 1.291328 | 0.291328 | 0.118769 | 1301.915768 | 1.000000 | CN | 100 | 6.605776e+05 | 6.605776e+05 | 0.000000 | 0.000000 | 0 | 78456.260844 | 0.118769 | 8.636175e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 528 | @JONJE1 | 1.606703e+05 | 3.200603e-03 | 0.00775 | 3.411492 | 0.000000 | -0.000000 | 3.201842e-03 | 0.003202 | 0.000000e+00 | 1.000000 | 3.870661e-02 | 0 | 50900 | 50900 | 3.156587 | 23.089997 | 1.382685e+07 | 43.816433 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 615307 | 0.1875 | 1.942270e+06 | GS | connect | availability | 0 | 1.790002 | 1.584007 | 0.584007 | 0.117027 | 2002.570932 | 1.000000 | CN | 100 | 1.606703e+05 | 1.606703e+05 | 0.000000 | 0.000000 | 0 | 18802.746111 | 0.117027 | 2.876002e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 529 | @KBCCO2 | -1.072987e+05 | -2.137423e-03 | 0.00775 | -0.000000 | 0.172500 | 50.709639 | -2.138251e-03 | -0.002138 | 0.000000e+00 | 1.000000 | 2.139251e-03 | 0 | -30409 | -30409 | 3.528516 | 26.226899 | 7.228895e+06 | 26.020091 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.637753 | 2.245643 | 1.245643 | -0.008892 | 720.374582 | 1.000000 | CN | 100 | -1.072987e+05 | 1.072987e+05 | 0.000000 | 0.000000 | 0 | 954.106026 | 0.008892 | -2.830274e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 530 | @KINGR1 | 5.402211e+05 | 1.076138e-02 | 0.00775 | 11.470447 | 0.000000 | -0.000000 | 1.076554e-02 | 0.010766 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 546700 | 546700 | 0.988149 | 7.255400 | 9.884931e+07 | 98.429427 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.179125 | 1.787314 | 0.787314 | 0.226979 | 2355.721155 | 1.000000 | CN | 100 | 5.402211e+05 | 5.402211e+05 | 0.000000 | 0.000000 | 0 | 122619.020283 | 0.226979 | 1.177209e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 531 | @LAKAL1 | 1.774760e+05 | 3.535378e-03 | 0.00775 | 3.768326 | 0.000000 | -0.000000 | 3.536746e-03 | 0.003537 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 64400 | 64400 | 2.755838 | 20.229096 | 2.101676e+07 | 58.348841 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.018479 | 1.778780 | 0.778780 | 0.170072 | 1631.496961 | 1.000000 | CN | 100 | 1.774760e+05 | 1.774760e+05 | 0.000000 | 0.000000 | 0 | 30183.764012 | 0.170072 | 3.582316e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 532 | @LEADE63 | -1.236932e+03 | -2.464008e-05 | 0.00775 | -0.000000 | 0.182500 | 0.618466 | -2.464962e-05 | 0.000000 | 2.464962e-05 | 1.000000 | 2.564962e-05 | 0 | -68 | -68 | 18.190177 | 130.209000 | 1.126860e+07 | 201.372887 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.978505 | 2.474192 | 1.474192 | 0.039891 | 3069.844083 | 1.000000 | CN | 100 | -1.236932e+03 | 1.236932e+03 | 0.000000 | 0.000000 | 0 | -49.342991 | 0.039891 | -3.684209e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 533 | @LIANH4 | 1.353163e+05 | 2.695544e-03 | 0.00775 | 2.873155 | 0.000000 | -0.000000 | 2.696587e-03 | 0.002697 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 162700 | 162700 | 0.831692 | 6.150500 | 2.945595e+07 | 24.864143 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.883809 | 1.716006 | 0.716006 | 0.111194 | 757.948619 | 1.000000 | CN | 100 | 1.353163e+05 | 1.353163e+05 | 0.000000 | 0.000000 | 0 | 15046.392039 | 0.111194 | 2.549101e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 534 | @MABWE1 | -3.410488e+00 | -6.793800e-08 | 0.00775 | -0.000000 | 0.307500 | 0.002873 | -6.796429e-08 | 0.000000 | 6.796429e-08 | 1.000000 | 1.067964e-06 | 0 | -1 | -1 | 3.410488 | 25.405503 | 4.720559e+06 | 16.459293 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831166 | 1.708765 | 0.708765 | -0.036416 | 817.698496 | 1.000000 | CN | 100 | -3.410488e+00 | 3.410488e+00 | 0.000000 | 0.000000 | 0 | 0.124198 | 0.036416 | -6.245168e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 535 | @MAXSC1 | -2.653647e+05 | -5.286149e-03 | 0.00775 | -0.000000 | 0.147500 | 107.236404 | -5.288194e-03 | -0.010846 | -5.558000e-03 | 1.000000 | 3.578751e-02 | -20600 | -19600 | -40200 | 13.539013 | 99.302598 | 2.217858e+07 | 302.262453 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 113038 | 0.1575 | 1.530423e+06 | GS | connect | availability | 20600 | 2.497934 | 2.136798 | 1.136798 | -0.117213 | 6440.921451 | 1.000000 | CN | 100 | -5.442683e+05 | 5.442683e+05 | -278903.675054 | 278903.675054 | -1 | 63795.352447 | 0.117213 | -1.359547e+06 | -696683.085934 | 32691.150757 | -20600 | -278903.675054 |
| 536 | @MLSCO1 | 1.274383e+04 | 2.538611e-04 | 0.00775 | 0.270588 | 0.000000 | -0.000000 | 2.539594e-04 | 0.000254 | 0.000000e+00 | 1.000000 | 4.952369e-03 | 0 | 10600 | 10600 | 1.202248 | 8.824500 | 2.255459e+07 | 27.315863 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 206665 | 0.1725 | 2.484626e+05 | GS | connect | availability | 0 | 1.742723 | 1.618218 | 0.618218 | 0.103441 | 1784.336709 | 1.000000 | CN | 100 | 1.274383e+04 | 1.274383e+04 | 0.000000 | 0.000000 | 0 | 1318.231662 | 0.103441 | 2.220896e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 537 | @NANFA1 | 8.500641e+05 | 1.693355e-02 | 0.00775 | 18.049307 | 0.000000 | -0.000000 | 1.694010e-02 | 0.016940 | 0.000000e+00 | 1.000000 | 2.594910e-02 | 0 | 285300 | 285300 | 2.979545 | 21.785706 | 8.801406e+06 | 26.315622 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 437010 | 0.1775 | 1.302091e+06 | GS | connect | availability | 0 | 1.315550 | 1.303498 | 0.303498 | 0.167011 | 1959.326241 | 1.000000 | CN | 100 | 8.500641e+05 | 8.500641e+05 | 0.000000 | 0.000000 | 0 | 141969.686099 | 0.167011 | 1.118302e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 538 | @NANJI2 | -2.739802e+04 | -5.457772e-04 | 0.00775 | -0.000000 | 0.222500 | 16.701530 | -5.459884e-04 | -0.000735 | -1.889434e-04 | 1.000000 | 7.350202e-04 | -22800 | -65885 | -88685 | 0.415846 | 3.077300 | 1.631775e+08 | 68.916003 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 22690 | 0.2225 | 9.435546e+03 | GS | connect | availability | 22800 | 1.676403 | 1.594595 | 0.594595 | -0.053063 | 1054.817294 | 1.000000 | CN | 100 | -3.687930e+04 | 3.687930e+04 | -9481.289342 | 9481.289342 | -1 | 1956.933169 | 0.053063 | -6.182458e+04 | -15894.462759 | 503.107360 | -22800 | -9481.289342 |
| 539 | @NANZH1 | 2.632281e+05 | 5.243588e-03 | 0.00775 | 5.589090 | 0.000000 | -0.000000 | 5.245617e-03 | 0.005458 | 2.123931e-04 | 1.000000 | 5.837020e-03 | 12900 | 318600 | 331500 | 0.826202 | 6.051500 | 1.645180e+07 | 13.663642 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 354459 | 0.1725 | 2.928549e+05 | GS | connect | availability | 0 | 0.883464 | 0.896442 | -0.103558 | 0.166726 | 566.013873 | 1.000000 | CN | 100 | 2.738861e+05 | 2.738861e+05 | 10658.011659 | 10658.011659 | 1 | 45663.919850 | 0.166726 | 2.419686e+05 | 9415.972659 | 1776.967017 | 0 | 0.000000 |
| 540 | @NATIO264 | -1.806812e+05 | -3.599226e-03 | 0.00775 | -0.000000 | 0.176230 | 87.237045 | -3.600619e-03 | -0.003601 | 0.000000e+00 | 1.000000 | 3.601619e-03 | 0 | -61519 | -61519 | 2.936998 | 21.713105 | 2.131280e+07 | 63.511507 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.792072 | 1.644068 | 0.644068 | -0.029240 | 6454.761909 | 1.000000 | CN | 100 | -1.806812e+05 | 1.806812e+05 | 0.000000 | 0.000000 | 0 | 5283.091125 | 0.029240 | -3.237937e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 541 | @NINGB14 | 7.746811e+04 | 1.543189e-03 | 0.00775 | 1.644871 | 0.000000 | -0.000000 | 1.543787e-03 | 0.001544 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 33400 | 33400 | 2.319405 | 17.031495 | 3.206862e+07 | 74.958859 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.548176 | 1.482512 | 0.482512 | 0.071512 | 1158.010617 | 1.000000 | CN | 100 | 7.746811e+04 | 7.746811e+04 | 0.000000 | 0.000000 | 0 | 5539.870078 | 0.071512 | 1.199343e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 542 | @NINGB20 | 4.256666e+05 | 8.479414e-03 | 0.00775 | 9.038126 | 0.000000 | -0.000000 | 8.482696e-03 | 0.008483 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 394600 | 394600 | 1.078729 | 7.895600 | 2.075032e+07 | 22.485369 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.280786 | 1.208824 | 0.208824 | 0.179830 | 1501.174231 | 1.000000 | CN | 100 | 4.256666e+05 | 4.256666e+05 | 0.000000 | 0.000000 | 0 | 76547.796470 | 0.179830 | 5.451878e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @NINGB44 | -1.032369e+04 | -2.056511e-04 | 0.00775 | -0.000000 | 0.210000 | 5.939656 | -2.057307e-04 | -0.000206 | 0.000000e+00 | 1.000000 | 2.067307e-04 | 0 | -6300 | -6300 | 1.638680 | 12.067001 | 7.661641e+06 | 12.688524 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.110076 | 1.141184 | 0.141184 | -0.012504 | 1390.045349 | 1.000000 | CN | 100 | -1.032369e+04 | 1.032369e+04 | 0.000000 | 0.000000 | 0 | 129.083990 | 0.012504 | -1.146008e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 544 | @NINGB66 | 3.070920e+05 | 6.117370e-03 | 0.00775 | 6.520446 | 0.000000 | -0.000000 | 6.119738e-03 | 0.006120 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 62000 | 62000 | 4.953097 | 36.443497 | 1.687434e+07 | 84.398881 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.048958 | 1.832829 | 0.832829 | 0.059023 | 411.821357 | 1.000000 | CN | 100 | 3.070920e+05 | 3.070920e+05 | 0.000000 | 0.000000 | 0 | 18125.482565 | 0.059023 | 6.292187e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 545 | @NINGB74 | -5.386468e+05 | -1.073002e-02 | 0.00775 | -0.000000 | 0.175000 | 258.255329 | -1.073417e-02 | -0.010535 | 1.991831e-04 | 1.000000 | 2.699272e-01 | 2100 | -113171 | -111071 | 4.759584 | 35.049393 | 1.027807e+07 | 49.440391 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 2732678 | 0.1850 | 1.300641e+07 | GS | connect | availability | 0 | 2.313072 | 2.013598 | 1.013598 | 0.003100 | 1678.284408 | 1.000000 | CN | 100 | -5.286517e+05 | 5.286517e+05 | 9995.125447 | 9995.125447 | 1 | -1638.917728 | 0.003100 | -1.222809e+06 | 23119.444239 | 30.986731 | 0 | 0.000000 |
| 546 | @NINGB89 | 1.196528e+05 | 2.383522e-03 | 0.00775 | 2.540573 | 0.000000 | -0.000000 | 2.384444e-03 | 0.002384 | 0.000000e+00 | 1.000000 | 1.802554e-03 | 0 | 10100 | 10100 | 11.846810 | 86.773301 | 4.575180e+06 | 54.485916 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 7631 | 0.1525 | 9.040301e+04 | GS | connect | availability | 0 | 1.183908 | 1.213284 | 0.213284 | 0.136839 | 4968.005652 | 1.000000 | CN | 100 | 1.196528e+05 | 1.196528e+05 | 0.000000 | 0.000000 | 0 | 16373.120564 | 0.136839 | 1.416578e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 547 | @NORTH95 | 4.894735e+05 | 9.750467e-03 | 0.00775 | 10.392930 | 0.000000 | -0.000000 | 9.754241e-03 | 0.009999 | 2.448902e-04 | 1.000000 | 6.209578e-03 | 14800 | 589500 | 604300 | 0.830320 | 6.094200 | 1.920824e+07 | 16.065499 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 375217 | 0.1725 | 3.115501e+05 | GS | connect | availability | 0 | 0.993183 | 0.973170 | -0.026830 | 0.155036 | 1521.567433 | 1.000000 | CN | 100 | 5.017622e+05 | 5.017622e+05 | 12288.731570 | 12288.731570 | 1 | 77791.088899 | 0.155036 | 4.983419e+05 | 12204.963825 | 1905.192977 | 0 | 0.000000 |
| 548 | @NOVOR19 | 3.966337e+05 | 7.901070e-03 | 0.00775 | 8.421675 | 0.000000 | -0.000000 | 7.904128e-03 | 0.007836 | -6.861520e-05 | 1.000000 | 1.000000e-06 | -400 | 46078 | 45678 | 8.607876 | 64.195099 | 8.171457e+06 | 71.993175 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.379968 | 2.063310 | 1.063310 | 0.081721 | 943.335524 | 1.000000 | CN | 100 | 3.931906e+05 | 3.931906e+05 | -3443.150517 | 3443.150517 | -1 | 32131.979933 | 0.081721 | 9.357810e+05 | -8194.588541 | -281.378168 | 0 | 0.000000 |
| 549 | @PHARM160 | 3.269029e+05 | 6.512011e-03 | 0.00775 | 6.941090 | 0.000000 | -0.000000 | 6.514531e-03 | 0.006515 | 0.000000e+00 | 1.000000 | 5.328312e-02 | 0 | 86900 | 86900 | 3.761829 | 27.589905 | 1.809682e+07 | 68.523975 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 710752 | 0.1700 | 2.673727e+06 | GS | connect | availability | 0 | 2.335240 | 2.047673 | 1.047673 | 0.131230 | 3912.675353 | 1.000000 | CN | 100 | 3.269029e+05 | 3.269029e+05 | 0.000000 | 0.000000 | 0 | 42899.564147 | 0.131230 | 7.633967e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 550 | @PINGD1 | -8.998991e+05 | -1.792628e-02 | 0.00775 | -0.000000 | 0.117500 | 289.693542 | -1.793321e-02 | -0.018061 | -1.276798e-04 | 1.000000 | 4.295232e-02 | -4400 | -618000 | -622400 | 1.456147 | 10.586100 | 3.947496e+07 | 57.351885 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 862154 | 0.1825 | 1.255423e+06 | GS | connect | availability | 4400 | 1.186973 | 1.139051 | 0.139051 | -0.043514 | 1946.255733 | 1.000000 | CN | 100 | -9.063061e+05 | 9.063061e+05 | -6407.048533 | 6407.048533 | -1 | 39436.740484 | 0.043514 | -1.075761e+06 | -7604.992197 | 278.794438 | -4400 | -6407.048533 |
| 551 | @PUTAI1 | -6.901952e+05 | -1.374891e-02 | 0.00775 | -0.000000 | 0.142731 | 269.897105 | -1.375423e-02 | -0.012668 | 1.085995e-03 | 1.000000 | 2.641936e-02 | 21200 | -268500 | -247300 | 2.570559 | 18.754303 | 2.131510e+07 | 54.862831 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 247220 | 0.1475 | 6.354937e+05 | GS | connect | availability | 0 | 2.108161 | 1.860163 | 0.860163 | 0.019718 | 4394.967522 | 1.000000 | CN | 100 | -6.356993e+05 | 6.356993e+05 | 54495.858537 | 54495.858537 | 1 | -12534.720714 | 0.019718 | -1.340157e+06 | 114886.043880 | 1074.549451 | 0 | 0.000000 |
| 552 | @REDST23 | 3.266546e+04 | 6.507064e-04 | 0.00775 | 0.693582 | 0.000000 | -0.000000 | 6.509582e-04 | 0.000651 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 62800 | 62800 | 0.520151 | 3.848600 | 6.209521e+07 | 32.798264 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.635365 | 2.139760 | 1.139760 | 0.108374 | 545.065412 | 0.999998 | CN | 100 | 3.266546e+04 | 3.266546e+04 | 0.000000 | 0.000000 | 0 | 3540.073462 | 0.108374 | 8.608542e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 553 | @RIANL1 | 3.453582e+04 | 6.879645e-04 | 0.00775 | 0.733295 | 0.000000 | -0.000000 | 6.882307e-04 | 0.000688 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 9000 | 9000 | 3.837313 | 28.122407 | 2.973361e+06 | 11.475988 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.013000 | 1.806402 | 0.806402 | 0.083837 | 599.163328 | 1.000000 | CN | 100 | 3.453582e+04 | 3.453582e+04 | 0.000000 | 0.000000 | 0 | 2895.391533 | 0.083837 | 6.952061e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 554 | @RUNJI1 | -1.903845e+05 | -3.792519e-03 | 0.00775 | -0.000000 | 0.179408 | 93.579557 | -3.793987e-03 | -0.003794 | 0.000000e+00 | 1.000000 | 3.794987e-03 | 0 | -47200 | -47200 | 4.033569 | 29.688202 | 5.025180e+06 | 20.475074 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077608 | 1.782095 | 0.782095 | -0.046864 | 932.163761 | 1.000000 | CN | 100 | -1.903845e+05 | 1.903845e+05 | 0.000000 | 0.000000 | 0 | 8922.234760 | 0.046864 | -3.955443e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 555 | @SANSU8 | -2.598682e+05 | -5.176657e-03 | 0.00775 | -0.000000 | 0.170723 | 121.548948 | -5.178660e-03 | -0.005179 | 0.000000e+00 | 1.000000 | 2.306633e-02 | 0 | -80953 | -80953 | 3.210112 | 23.707505 | 8.143434e+06 | 26.496187 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 279605 | 0.1725 | 8.975633e+05 | GS | connect | availability | 0 | 1.663618 | 1.547807 | 0.547807 | 0.009046 | 1757.358843 | 1.000000 | CN | 100 | -2.598682e+05 | 2.598682e+05 | 0.000000 | 0.000000 | 0 | -2350.854175 | 0.009046 | -4.323215e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 556 | @SAUTO2 | -3.160458e+04 | -6.295733e-04 | 0.00775 | -0.000000 | 0.035000 | 3.030576 | -6.298169e-04 | -0.000630 | 0.000000e+00 | 1.000000 | 5.720485e-02 | 0 | -22100 | -22100 | 1.430071 | 10.600501 | 1.083806e+07 | 15.767688 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1985158 | 0.1075 | 2.838918e+06 | GS | connect | availability | 0 | 1.422446 | 1.367684 | 0.367684 | 0.025371 | 1300.917232 | 1.000000 | CN | 100 | -3.160458e+04 | 3.160458e+04 | 0.000000 | 0.000000 | 0 | -801.840971 | 0.025371 | -4.495582e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 557 | @SHANB1 | 7.037578e+05 | 1.401908e-02 | 0.00775 | 14.942803 | 0.000000 | -0.000000 | 1.402451e-02 | 0.014025 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 259900 | 259900 | 2.707802 | 20.287903 | 3.766696e+07 | 104.878808 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.488095 | 1.440844 | 0.440844 | 0.108212 | 564.691648 | 1.000000 | CN | 100 | 7.037578e+05 | 7.037578e+05 | 0.000000 | 0.000000 | 0 | 76154.944758 | 0.108212 | 1.047258e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @SHAND14 | 1.883069e+05 | 3.751133e-03 | 0.00775 | 3.998297 | 0.000000 | -0.000000 | 3.752585e-03 | 0.003753 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 119000 | 119000 | 1.582411 | 11.564801 | 1.953730e+07 | 31.009352 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.471193 | 1.421821 | 0.421821 | 0.115216 | 1541.566023 | 1.000000 | CN | 100 | 1.883069e+05 | 1.883069e+05 | 0.000000 | 0.000000 | 0 | 21695.908903 | 0.115216 | 2.770359e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @SHAND20 | 8.759828e+05 | 1.744986e-02 | 0.00775 | 18.599635 | 0.000000 | -0.000000 | 1.745661e-02 | 0.017457 | 0.000000e+00 | 1.000000 | 2.901858e-01 | 0 | 1591700 | 1591700 | 0.550344 | 4.027300 | 9.338794e+07 | 51.617232 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 26459153 | 0.0150 | 1.456164e+07 | GS | connect | availability | 0 | 1.185832 | 1.195150 | 0.195150 | 0.171737 | 3608.490470 | 1.000000 | CN | 100 | 8.759828e+05 | 8.759828e+05 | 0.000000 | 0.000000 | 0 | 150438.745507 | 0.171737 | 1.038768e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @SHANG248 | 3.593206e+05 | 7.157781e-03 | 0.00775 | 7.629410 | 0.000000 | -0.000000 | 7.160551e-03 | 0.007161 | 0.000000e+00 | 1.000000 | 2.041767e-04 | 0 | 158100 | 158100 | 2.272743 | 16.713700 | 1.044615e+07 | 23.961772 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 4486 | 0.2225 | 1.019552e+04 | GS | connect | availability | 0 | 1.545689 | 1.448810 | 0.448810 | 0.153000 | 707.497264 | 1.000000 | CN | 100 | 3.593206e+05 | 3.593206e+05 | 0.000000 | 0.000000 | 0 | 54976.220725 | 0.153000 | 5.553979e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 561 | @SHANG26 | 3.111550e+05 | 6.198308e-03 | 0.00775 | 6.606717 | 0.000000 | -0.000000 | 6.200706e-03 | 0.006201 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 119200 | 119200 | 2.610361 | 19.275895 | 3.009710e+07 | 79.621286 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423647 | 1.395760 | 0.395760 | 0.101374 | 821.054147 | 1.000000 | CN | 100 | 3.111550e+05 | 3.111550e+05 | 0.000000 | 0.000000 | 0 | 31542.971853 | 0.101374 | 4.429748e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 562 | @SHANG357 | 1.143991e+05 | 2.278867e-03 | 0.00775 | 2.429023 | 0.000000 | -0.000000 | 2.279749e-03 | 0.002280 | 0.000000e+00 | 1.000000 | 4.795718e-03 | 0 | 23600 | 23600 | 4.847421 | 35.692994 | 3.380296e+06 | 16.558754 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 49635 | 0.1750 | 2.406017e+05 | GS | connect | availability | 0 | 1.164681 | 1.181673 | 0.181673 | 0.100022 | 410.422810 | 1.000000 | CN | 100 | 1.143991e+05 | 1.143991e+05 | 0.000000 | 0.000000 | 0 | 11442.481323 | 0.100022 | 1.332385e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 563 | @SHANX14 | -9.076424e+04 | -1.808053e-03 | 0.00775 | -0.000000 | 0.168692 | 41.948468 | -1.808752e-03 | -0.002104 | -2.951865e-04 | 1.000000 | 2.103963e-03 | -25100 | -153800 | -178900 | 0.590145 | 4.305600 | 2.713013e+07 | 16.031552 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 25017 | 0.2225 | 1.476365e+04 | GS | connect | availability | 25100 | 1.182842 | 1.148025 | 0.148025 | -0.064978 | 650.169383 | 1.000000 | CN | 100 | -1.055769e+05 | 1.055769e+05 | -14812.629173 | 14812.629173 | -1 | 6860.154308 | 0.064978 | -1.248807e+05 | -17520.993874 | 962.492304 | -25100 | -14812.629173 |
| 564 | @SHENY21 | 7.428862e+05 | 1.479853e-02 | 0.00775 | 15.773610 | 0.000000 | -0.000000 | 1.480426e-02 | 0.014804 | 0.000000e+00 | 1.000000 | 1.035020e-03 | 0 | 818900 | 818900 | 0.907176 | 6.626600 | 3.469178e+07 | 31.550576 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 57197 | 0.1775 | 5.188773e+04 | GS | connect | availability | 0 | 1.631229 | 1.480390 | 0.480390 | 0.123696 | 1451.226043 | 1.000000 | CN | 100 | 7.428862e+05 | 7.428862e+05 | 0.000000 | 0.000000 | 0 | 91892.212761 | 0.123696 | 1.211817e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 565 | @SHENZ288 | 4.749085e+04 | 9.460330e-04 | 0.00775 | 1.008367 | 0.000000 | -0.000000 | 9.463990e-04 | 0.000946 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 6785 | 6785 | 6.999389 | 51.569001 | 1.648070e+06 | 11.664183 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.420866 | 2.093648 | 1.093648 | 0.087509 | 572.147622 | 1.000000 | CN | 100 | 4.749085e+04 | 4.749085e+04 | 0.000000 | 0.000000 | 0 | 4155.883693 | 0.087509 | 1.149690e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 566 | @SHENZ381 | 1.443027e+04 | 2.874556e-04 | 0.00775 | 0.306396 | 0.000000 | -0.000000 | 2.875668e-04 | 0.000288 | 0.000000e+00 | 1.000000 | 1.543781e-02 | 0 | 1300 | 1300 | 11.100208 | 81.834107 | 5.621480e+05 | 6.313570 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 69785 | 0.1425 | 7.746280e+05 | GS | connect | availability | 0 | 1.848149 | 1.692890 | 0.692890 | 0.097235 | 734.212168 | 0.999983 | CN | 100 | 1.443027e+04 | 1.443027e+04 | 0.000000 | 0.000000 | 0 | 1403.133650 | 0.097235 | 2.666930e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 567 | @SHENZ50 | -3.789095e+05 | -7.547998e-03 | 0.00775 | -0.000000 | 0.089214 | 92.613481 | -7.550919e-03 | -0.007551 | 0.000000e+00 | 1.000000 | 7.551919e-03 | 0 | -385596 | -385596 | 0.982659 | 7.180600 | 1.716909e+07 | 16.919907 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.923715 | 0.943236 | -0.056764 | -0.040599 | 706.713476 | 1.000000 | CN | 100 | -3.789095e+05 | 3.789095e+05 | 0.000000 | 0.000000 | 0 | 15383.386771 | 0.040599 | -3.500044e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 568 | @SHNTA1 | 3.534362e+05 | 7.040562e-03 | 0.00775 | 7.504467 | 0.000000 | -0.000000 | 7.043286e-03 | 0.007043 | 0.000000e+00 | 1.000000 | 4.311898e-02 | 0 | 225900 | 225900 | 1.564569 | 11.481901 | 1.376385e+07 | 21.689211 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 1382927 | 0.0900 | 2.163685e+06 | GS | connect | availability | 0 | 1.218440 | 1.211627 | 0.211627 | 0.155168 | 1524.804599 | 1.000000 | CN | 100 | 3.534362e+05 | 3.534362e+05 | 0.000000 | 0.000000 | 0 | 54841.867906 | 0.155168 | 4.306409e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 569 | @SINOC19 | -9.268008e+04 | -1.846217e-03 | 0.00775 | -0.000000 | 0.231200 | 58.705853 | -1.846931e-03 | -0.001847 | 0.000000e+00 | 1.000000 | 1.847931e-03 | 0 | -17678 | -17678 | 5.242679 | 38.288193 | 1.965657e+06 | 10.329102 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.872189 | 1.737337 | 0.737337 | -0.101546 | 910.553318 | 1.000000 | CN | 100 | -9.268008e+04 | 9.268008e+04 | 0.000000 | 0.000000 | 0 | 9411.273339 | 0.101546 | -1.735146e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 570 | @SINOH12 | -1.347167e+06 | -2.683600e-02 | 0.00775 | -0.000000 | 0.147500 | 544.403204 | -2.684639e-02 | -0.026846 | 0.000000e+00 | 1.000000 | 2.684739e-02 | 0 | -1784715 | -1784715 | 0.754836 | 5.529200 | 1.088453e+08 | 82.596566 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.040932 | 1.039179 | 0.039179 | 0.031064 | 6111.374941 | 1.000000 | CN | 100 | -1.347167e+06 | 1.347167e+06 | 0.000000 | 0.000000 | 0 | -41849.071940 | 0.031064 | -1.402310e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 571 | @SINOT45 | 7.455276e+05 | 1.485115e-02 | 0.00775 | 15.829695 | 0.000000 | -0.000000 | 1.485689e-02 | 0.014857 | 0.000000e+00 | 1.000000 | 1.783279e-02 | 0 | 1034700 | 1034700 | 0.720525 | 5.261500 | 2.960452e+07 | 21.377530 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 1241885 | 0.1625 | 8.948096e+05 | GS | connect | availability | 0 | 0.774685 | 0.859473 | -0.140527 | 0.185366 | 833.144680 | 1.000000 | CN | 100 | 7.455276e+05 | 7.455276e+05 | 0.000000 | 0.000000 | 0 | 138195.295736 | 0.185366 | 5.775493e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 572 | @SJINJ2 | 2.594298e+05 | 5.167925e-03 | 0.00775 | 5.508441 | 0.000000 | -0.000000 | 5.169924e-03 | 0.005170 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 72900 | 72900 | 3.558708 | 26.130997 | 1.089292e+07 | 39.065200 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860700 | 1.615054 | 0.615054 | 0.157171 | 1528.823476 | 1.000000 | CN | 100 | 2.594298e+05 | 2.594298e+05 | 0.000000 | 0.000000 | 0 | 40774.785126 | 0.157171 | 4.827210e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 573 | @SJINQ2 | -1.506982e+04 | -3.001957e-04 | 0.00775 | -0.000000 | 0.182500 | 7.534911 | -3.003118e-04 | -0.000300 | 0.000000e+00 | 1.000000 | 3.013118e-04 | 0 | -9700 | -9700 | 1.553590 | 11.378801 | 6.892102e+06 | 10.763119 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054104 | 1.112778 | 0.112778 | 0.015330 | 462.321660 | 1.000000 | CN | 100 | -1.506982e+04 | 1.506982e+04 | 0.000000 | 0.000000 | 0 | -231.013127 | 0.015330 | -1.588516e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @STUNN1 | -1.030741e+06 | -2.053269e-02 | 0.00775 | -0.000000 | 0.015000 | 42.359222 | -2.054064e-02 | -0.020541 | 0.000000e+00 | 1.000000 | 1.063736e-01 | 0 | -1096400 | -1096400 | 0.940114 | 6.843200 | 2.719727e+07 | 25.543152 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 4581465 | 0.0350 | 4.307100e+06 | GS | connect | availability | 0 | 0.827144 | 0.897075 | -0.102925 | 0.018122 | 1832.600754 | 1.000000 | CN | 100 | -1.030741e+06 | 1.030741e+06 | 0.000000 | 0.000000 | 0 | -18679.136962 | 0.018122 | -8.525713e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 575 | @SUZHO65 | -6.896209e+05 | -1.373747e-02 | 0.00775 | -0.000000 | 0.168972 | 319.251909 | -1.374278e-02 | -0.008912 | 4.830632e-03 | 1.000000 | 1.374378e-02 | 26600 | -75675 | -49075 | 9.112929 | 67.169800 | 2.175926e+06 | 20.058947 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.536122 | 1.435596 | 0.435596 | -0.093439 | 2267.530695 | 1.000000 | CN | 100 | -4.472170e+05 | 4.472170e+05 | 242403.915222 | 242403.915222 | 1 | 41787.531677 | 0.093439 | -6.869799e+05 | 372362.027355 | -22649.991698 | 0 | 0.000000 |
| 576 | @SUZHO84 | -9.864094e+04 | -1.964959e-03 | 0.00775 | -0.000000 | 0.183561 | 49.607231 | -1.965719e-03 | -0.001990 | -2.411432e-05 | 1.000000 | 2.014948e-03 | -300 | -24455 | -24755 | 4.033569 | 29.593903 | 5.412801e+06 | 21.984382 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 600 | 0.2225 | 2.420142e+03 | GS | connect | availability | 300 | 1.581298 | 1.473767 | 0.473767 | -0.039735 | 731.876362 | 1.000000 | CN | 100 | -9.985101e+04 | 9.985101e+04 | -1210.070836 | 1210.070836 | -1 | 3967.534564 | 0.039735 | -1.578943e+05 | -1913.483181 | 48.081615 | -300 | -1210.070836 |
| 577 | @SZBEA1 | -1.030639e+04 | -2.053067e-04 | 0.00775 | -0.000000 | 0.172500 | 4.870830 | -2.053861e-04 | -0.000249 | -4.401131e-05 | 1.000000 | 3.235295e-04 | -1800 | -8400 | -10200 | 1.226952 | 9.096900 | 3.798924e+07 | 47.428995 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 4791 | 0.1700 | 5.878325e+03 | GS | connect | availability | 1800 | 1.482430 | 1.378515 | 0.378515 | -0.060604 | 742.676883 | 1.000000 | CN | 100 | -1.251491e+04 | 1.251491e+04 | -2208.512989 | 2208.512989 | -1 | 758.459211 | 0.060604 | -1.855248e+04 | -3273.966291 | 133.845743 | -1800 | -2208.512989 |
| 578 | @SZHEN2 | 7.519870e+05 | 1.497982e-02 | 0.00775 | 15.966847 | 0.000000 | -0.000000 | 1.498562e-02 | 0.015000 | 1.457745e-05 | 1.000000 | 3.025711e-02 | 1300 | 1336400 | 1337700 | 0.562696 | 4.111600 | 2.349068e+07 | 13.255511 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 2698205 | 0.0225 | 1.518269e+06 | GS | connect | availability | 0 | 1.087654 | 1.160291 | 0.160291 | 0.140398 | 1009.408185 | 1.000000 | CN | 100 | 7.527185e+05 | 7.527185e+05 | 731.504841 | 731.504841 | 1 | 105680.068851 | 0.140398 | 8.186971e+05 | 795.623980 | 102.701719 | 0 | 0.000000 |
| 579 | @SZRAI1 | 2.480762e+04 | 4.941757e-04 | 0.00775 | 0.526737 | 0.000000 | -0.000000 | 4.943669e-04 | 0.000494 | 0.000000e+00 | 1.000000 | 7.523266e-04 | 0 | 66700 | 66700 | 0.371928 | 2.769600 | 8.612462e+07 | 32.736658 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 101369 | 0.2250 | 3.770200e+04 | GS | connect | availability | 0 | 1.470770 | 1.426266 | 0.426266 | 0.023544 | 545.297465 | 1.000000 | CN | 100 | 2.480762e+04 | 2.480762e+04 | 0.000000 | 0.000000 | 0 | 584.080396 | 0.023544 | 3.648629e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 580 | @SZTOP1 | 5.241637e+04 | 1.044151e-03 | 0.00775 | 1.112950 | 0.000000 | -0.000000 | 1.044555e-03 | 0.001045 | 0.000000e+00 | 1.000000 | 2.761822e-02 | 0 | 30900 | 30900 | 1.696323 | 12.390001 | 4.802550e+07 | 81.664473 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 816972 | 0.1650 | 1.385848e+06 | GS | connect | availability | 0 | 1.796456 | 1.650665 | 0.650665 | 0.114348 | 2115.034068 | 1.000000 | CN | 100 | 5.241637e+04 | 5.241637e+04 | 0.000000 | 0.000000 | 0 | 5993.681117 | 0.114348 | 9.416371e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 581 | @TIANJ7 | -1.507125e+05 | -3.002241e-03 | 0.00775 | -0.000000 | 0.077500 | 32.000600 | -3.003403e-03 | -0.003003 | 0.000000e+00 | 1.000000 | 3.004403e-03 | 0 | -381300 | -381300 | 0.395260 | 2.902700 | 6.769431e+07 | 26.967728 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.087688 | 1.054200 | 0.054200 | -0.026018 | 932.669482 | 1.000000 | CN | 100 | -1.507125e+05 | 1.507125e+05 | 0.000000 | 0.000000 | 0 | 3921.188949 | 0.026018 | -1.639282e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 582 | @TIANN5 | 1.757340e+05 | 3.500677e-03 | 0.00775 | 3.731338 | 0.000000 | -0.000000 | 3.502032e-03 | 0.003502 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 45198 | 45198 | 3.888092 | 28.460495 | 2.886601e+06 | 11.275068 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.321823 | 1.324499 | 0.324499 | 0.098890 | 680.330603 | 1.000000 | CN | 100 | 1.757340e+05 | 1.757340e+05 | 0.000000 | 0.000000 | 0 | 17378.313431 | 0.098890 | 2.322892e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @TONGK14 | -4.411605e+05 | -8.788059e-03 | 0.00775 | -0.000000 | 0.172500 | 208.493682 | -8.791459e-03 | -0.008791 | 0.000000e+00 | 1.000000 | 8.792459e-03 | 0 | -265000 | -265000 | 1.664757 | 12.107400 | 4.002781e+07 | 66.512407 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.650248 | 1.538325 | 0.538325 | -0.055670 | 2609.052906 | 1.000000 | CN | 100 | -4.411605e+05 | 4.411605e+05 | 0.000000 | 0.000000 | 0 | 24559.391214 | 0.055670 | -7.280241e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 584 | @TONYE1 | -8.746132e+04 | -1.742257e-03 | 0.00775 | -0.000000 | 0.160000 | 38.339209 | -1.742932e-03 | -0.001743 | 0.000000e+00 | 1.000000 | 1.743932e-03 | 0 | -34900 | -34900 | 2.506055 | 18.491593 | 3.927900e+06 | 9.968383 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.204852 | 1.942604 | 0.942604 | -0.003596 | 582.513050 | 1.000000 | CN | 100 | -8.746132e+04 | 8.746132e+04 | 0.000000 | 0.000000 | 0 | 314.469932 | 0.003596 | -1.928393e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 585 | @UNIVE294 | 6.543029e+04 | 1.303392e-03 | 0.00775 | 1.389273 | 0.000000 | -0.000000 | 1.303897e-03 | 0.001304 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 34200 | 34200 | 1.913166 | 14.014600 | 1.529257e+07 | 29.413794 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.696486 | 1.607061 | 0.607061 | 0.108474 | 963.006369 | 1.000000 | CN | 100 | 6.543029e+04 | 6.543029e+04 | 0.000000 | 0.000000 | 0 | 7097.498192 | 0.108474 | 1.110015e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 586 | @VICTO101 | 2.190397e+04 | 4.363341e-04 | 0.00775 | 0.465084 | 0.000000 | -0.000000 | 4.365029e-04 | 0.000437 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 3800 | 3800 | 5.764203 | 42.195908 | 2.610919e+07 | 151.200649 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.625565 | 2.229841 | 1.229841 | 0.111233 | 3281.990038 | 1.000000 | CN | 100 | 2.190397e+04 | 2.190397e+04 | 0.000000 | 0.000000 | 0 | 2436.451764 | 0.111233 | 5.751031e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 587 | @XIAME55 | 2.983112e+04 | 5.942455e-04 | 0.00775 | 0.633401 | 0.000000 | -0.000000 | 5.944754e-04 | 0.000594 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 15200 | 15200 | 1.962574 | 14.388000 | 1.362725e+07 | 26.909059 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563187 | 1.441920 | 0.441920 | 0.072777 | 686.604112 | 1.000000 | CN | 100 | 2.983112e+04 | 2.983112e+04 | 0.000000 | 0.000000 | 0 | 2171.024019 | 0.072777 | 4.663163e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 588 | @XIAME6 | 2.236250e+05 | 4.454681e-03 | 0.00775 | 4.748202 | 0.000000 | -0.000000 | 4.456405e-03 | 0.005158 | 7.017961e-04 | 1.000000 | 6.986164e-02 | 2000 | 12700 | 14700 | 17.608268 | 128.667900 | 2.010236e+06 | 35.498272 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 199091 | 0.1600 | 3.505648e+06 | GS | connect | availability | 0 | 1.293150 | 1.299508 | 0.299508 | 0.156094 | 2258.260392 | 1.000000 | CN | 100 | 2.588415e+05 | 2.588415e+05 | 35216.536323 | 35216.536323 | 1 | 40403.716019 | 0.156094 | 3.347209e+05 | 45540.260906 | 5497.104220 | 0 | 0.000000 |
| 589 | @XIANH4 | -2.289628e+05 | -4.561012e-03 | 0.00775 | -0.000000 | 0.172500 | 108.208441 | -4.562777e-03 | -0.004563 | 0.000000e+00 | 1.000000 | 5.710481e-03 | 0 | -87300 | -87300 | 2.622712 | 19.184693 | 3.743414e+06 | 9.856272 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 21940 | 0.1725 | 5.754231e+04 | GS | connect | availability | 0 | 1.812678 | 1.628417 | 0.628417 | -0.035076 | 444.376974 | 1.000000 | CN | 100 | -2.289628e+05 | 2.289628e+05 | 0.000000 | 0.000000 | 0 | 8031.008654 | 0.035076 | -4.150359e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 590 | @XINFE1 | -3.429412e+05 | -6.831499e-03 | 0.00775 | -0.000000 | 0.047500 | 44.629339 | -6.834142e-03 | -0.006834 | 0.000000e+00 | 1.000000 | 3.205043e-02 | 0 | -228200 | -228200 | 1.502810 | 10.991400 | 1.098861e+07 | 16.576223 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 841968 | 0.1450 | 1.265318e+06 | GS | connect | availability | 0 | 1.498130 | 1.399582 | 0.399582 | 0.001064 | 1695.658976 | 1.000000 | CN | 100 | -3.429412e+05 | 3.429412e+05 | 0.000000 | 0.000000 | 0 | -364.719542 | 0.001064 | -5.137706e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @XINHU8 | 2.087218e+05 | 4.157804e-03 | 0.00775 | 4.431764 | 0.000000 | -0.000000 | 4.159413e-03 | 0.004159 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 63000 | 63000 | 3.313044 | 24.397706 | 1.132640e+07 | 37.925455 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.849147 | 1.705416 | 0.705416 | 0.105091 | 670.631092 | 1.000000 | CN | 100 | 2.087218e+05 | 2.087218e+05 | 0.000000 | 0.000000 | 0 | 21934.810696 | 0.105091 | 3.859572e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @XINJI26 | 5.084987e+04 | 1.012946e-03 | 0.00775 | 1.079689 | 0.000000 | -0.000000 | 1.013338e-03 | 0.001013 | 0.000000e+00 | 1.000000 | 7.382221e-03 | 0 | 55300 | 55300 | 0.919528 | 6.739801 | 2.739002e+07 | 25.335492 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 402809 | 0.1725 | 3.703940e+05 | GS | connect | availability | 0 | 1.432673 | 1.342703 | 0.342703 | 0.090750 | 916.433036 | 1.000000 | CN | 100 | 5.084987e+04 | 5.084987e+04 | 0.000000 | 0.000000 | 0 | 4614.605584 | 0.090750 | 7.285123e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 593 | @XIZAN2 | -7.863813e+04 | -1.566497e-03 | 0.00775 | -0.000000 | 0.070000 | 15.081285 | -1.567103e-03 | -0.001567 | 0.000000e+00 | 1.000000 | 9.382385e-02 | 0 | -15300 | -15300 | 5.139747 | 37.558106 | 3.726042e+06 | 19.206197 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 900715 | 0.0550 | 4.629447e+06 | GS | connect | availability | 0 | 0.979705 | 1.035870 | 0.035870 | 0.028904 | 5756.094755 | 1.000000 | CN | 100 | -7.863813e+04 | 7.863813e+04 | 0.000000 | 0.000000 | 0 | -2272.990092 | 0.028904 | -7.704216e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 594 | @XJELE1 | 5.361030e+05 | 1.067934e-02 | 0.00775 | 11.383009 | 0.000000 | -0.000000 | 1.068348e-02 | 0.010683 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 142200 | 142200 | 3.770063 | 27.412995 | 1.652701e+07 | 62.178578 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.825109 | 0.964355 | -0.035645 | 0.138628 | 2381.556648 | 1.000000 | CN | 100 | 5.361030e+05 | 5.361030e+05 | 0.000000 | 0.000000 | 0 | 74318.964211 | 0.138628 | 4.423434e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 595 | @XUZHO2 | -1.182770e+06 | -2.356115e-02 | 0.00775 | -0.000000 | 0.012500 | 40.505819 | -2.357027e-02 | -0.021679 | 1.891075e-03 | 1.000000 | 1.631053e-01 | 86000 | -1071900 | -985900 | 1.103433 | 8.068000 | 6.952031e+07 | 76.978165 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 6345557 | 0.0475 | 7.001898e+06 | GS | connect | availability | 0 | 0.900418 | 1.011693 | 0.011693 | 0.000504 | 8866.077293 | 1.000000 | CN | 100 | -1.087875e+06 | 1.087875e+06 | 94895.245429 | 94895.245429 | 1 | -548.149152 | 0.000504 | -9.795419e+05 | 85445.386517 | 47.815019 | 0 | 0.000000 |
| 596 | @YANTA14 | -2.732734e+05 | -5.443693e-03 | 0.00775 | -0.000000 | 0.182500 | 136.636692 | -5.445800e-03 | -0.005446 | 0.000000e+00 | 1.000000 | 5.446800e-03 | 0 | -56200 | -56200 | 4.862516 | 35.421402 | 9.268297e+06 | 45.056312 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.192228 | 1.170093 | 0.170093 | 0.034240 | 4978.514357 | 1.000000 | CN | 100 | -2.732734e+05 | 2.732734e+05 | 0.000000 | 0.000000 | 0 | -9356.899995 | 0.034240 | -3.258043e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 597 | @YANTA18 | 7.639559e+04 | 1.521824e-03 | 0.00775 | 1.622098 | 0.000000 | -0.000000 | 1.522413e-03 | 0.000000 | -1.522413e-03 | 1.000000 | 1.000000e-06 | -40700 | 40750 | 50 | 1.874738 | 13.441301 | 1.653546e+08 | 305.033447 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798275 | 1.657871 | 0.657871 | 0.013939 | 1150.845719 | 1.000000 | CN | 100 | 9.373692e+01 | 9.373692e+01 | -76301.848952 | 76301.848952 | -1 | 1.306606 | 0.013939 | 1.685647e+02 | -137211.689881 | -1063.577537 | 0 | 0.000000 |
| 598 | @YEALI1 | 3.998253e+05 | 7.964648e-03 | 0.00775 | 8.489442 | 0.000000 | -0.000000 | 7.967730e-03 | 0.007968 | 0.000000e+00 | 1.000000 | 8.415342e-02 | 0 | 77275 | 77275 | 5.174058 | 37.827805 | 4.512914e+06 | 23.429237 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 816152 | 0.0775 | 4.222818e+06 | GS | connect | availability | 0 | 1.341358 | 1.370992 | 0.370992 | 0.147172 | 6539.051133 | 1.000000 | CN | 100 | 3.998253e+05 | 3.998253e+05 | 0.000000 | 0.000000 | 0 | 58842.924052 | 0.147172 | 5.363090e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 599 | @YUNNA1 | 5.967795e+05 | 1.188804e-02 | 0.00775 | 12.671345 | 0.000000 | -0.000000 | 1.189264e-02 | 0.011893 | 0.000000e+00 | 1.000000 | 2.157273e-01 | 0 | 200200 | 200200 | 2.980917 | 21.734696 | 2.852584e+07 | 85.090674 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 3631525 | 0.0100 | 1.082527e+07 | GS | connect | availability | 0 | 1.085128 | 1.142597 | 0.142597 | 0.142587 | 3390.148533 | 1.000000 | CN | 100 | 5.967795e+05 | 5.967795e+05 | 0.000000 | 0.000000 | 0 | 85093.116152 | 0.142587 | 6.475823e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 600 | @YUNNA2 | 4.911098e+05 | 9.783064e-03 | 0.00775 | 10.427674 | 0.000000 | -0.000000 | 9.786849e-03 | 0.009787 | 0.000000e+00 | 1.000000 | 9.078659e-02 | 0 | 256700 | 256700 | 1.913166 | 13.939101 | 5.657990e+07 | 108.239769 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 2381222 | 0.0200 | 4.555674e+06 | GS | connect | availability | 0 | 1.586889 | 1.475549 | 0.475549 | 0.169337 | 3848.169554 | 1.000000 | CN | 100 | 4.911098e+05 | 4.911098e+05 | 0.000000 | 0.000000 | 0 | 83163.081590 | 0.169337 | 7.793368e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 601 | @ZHEJI110 | 6.907689e+05 | 1.376034e-02 | 0.00775 | 14.667010 | 0.000000 | -0.000000 | 1.376566e-02 | 0.013766 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 523200 | 523200 | 1.320277 | 9.654600 | 1.790970e+07 | 23.730810 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028996 | 1.038070 | 0.038070 | 0.216675 | 1030.752668 | 1.000000 | CN | 100 | 6.907689e+05 | 6.907689e+05 | 0.000000 | 0.000000 | 0 | 149672.332943 | 0.216675 | 7.107986e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 602 | @ZHEJI145 | 2.648720e+04 | 5.276335e-04 | 0.00775 | 0.562399 | 0.000000 | -0.000000 | 5.278376e-04 | 0.000528 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 14500 | 14500 | 1.826703 | 13.459000 | 1.092040e+07 | 20.171642 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745688 | 1.621152 | 0.621152 | 0.093353 | 596.058949 | 1.000000 | CN | 100 | 2.648720e+04 | 2.648720e+04 | 0.000000 | 0.000000 | 0 | 2472.656570 | 0.093353 | 4.623838e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 603 | @ZHEJI148 | -2.515782e+05 | -5.011518e-03 | 0.00775 | -0.000000 | 0.022500 | 15.508245 | -5.013457e-03 | -0.005020 | -6.093537e-06 | 1.000000 | 1.002961e-01 | -400 | -329100 | -329500 | 0.764443 | 5.580600 | 4.563124e+07 | 34.948863 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 6254602 | 0.0475 | 4.781287e+06 | GS | connect | availability | 400 | 0.544907 | 0.644884 | -0.355116 | -0.033572 | 3177.565670 | 1.000000 | CN | 100 | -2.518840e+05 | 2.518840e+05 | -305.777212 | 305.777212 | -1 | 8456.296774 | 0.033572 | -1.372534e+05 | -166.620231 | 10.265611 | -400 | -305.777212 |
| 604 | @ZHEJI149 | 1.802163e+05 | 3.589965e-03 | 0.00775 | 3.826510 | 0.000000 | -0.000000 | 3.591354e-03 | 0.003591 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 58700 | 58700 | 3.070124 | 22.474595 | 4.275899e+06 | 13.188921 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.185753 | 1.894389 | 0.894389 | 0.160092 | 980.555232 | 1.000000 | CN | 100 | 1.802163e+05 | 1.802163e+05 | 0.000000 | 0.000000 | 0 | 28851.154059 | 0.160092 | 3.939082e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 605 | @ZHEJI19 | 4.399890e+05 | 8.764722e-03 | 0.00775 | 9.342233 | 0.000000 | -0.000000 | 8.768114e-03 | 0.008768 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 209400 | 209400 | 2.101189 | 15.411200 | 7.380500e+07 | 156.103340 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779703 | 1.639227 | 0.639227 | 0.141346 | 1861.198537 | 1.000000 | CN | 100 | 4.399890e+05 | 4.399890e+05 | 0.000000 | 0.000000 | 0 | 62190.824462 | 0.141346 | 7.830499e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 606 | @ZHEJI195 | 2.398881e+05 | 4.778647e-03 | 0.00775 | 5.093514 | 0.000000 | -0.000000 | 4.780496e-03 | 0.004780 | 0.000000e+00 | 1.000000 | 1.724683e-02 | 0 | 82100 | 82100 | 2.921901 | 21.331696 | 4.991746e+06 | 14.613957 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 296179 | 0.1750 | 8.654057e+05 | GS | connect | availability | 0 | 1.101437 | 1.218884 | 0.218884 | 0.090916 | 2590.022817 | 1.000000 | CN | 100 | 2.398881e+05 | 2.398881e+05 | 0.000000 | 0.000000 | 0 | 21809.669838 | 0.090916 | 2.642216e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 607 | @ZHEJI305 | 1.145100e+05 | 2.281075e-03 | 0.00775 | 2.431376 | 0.000000 | -0.000000 | 2.281958e-03 | 0.002282 | 0.000000e+00 | 1.000000 | 1.535444e-02 | 0 | 40800 | 40800 | 2.806617 | 20.222794 | 2.871321e+07 | 79.691652 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 274510 | 0.1750 | 7.704445e+05 | GS | connect | availability | 0 | 1.932310 | 1.751787 | 0.751787 | 0.085983 | 838.558431 | 1.000000 | CN | 100 | 1.145100e+05 | 1.145100e+05 | 0.000000 | 0.000000 | 0 | 9845.936377 | 0.085983 | 2.212688e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 608 | @ZHEJI49 | 3.779670e+04 | 7.529223e-04 | 0.00775 | 0.802533 | 0.000000 | -0.000000 | 7.532137e-04 | 0.000694 | -5.907558e-05 | 1.000000 | 2.680418e-02 | -400 | 5100 | 4700 | 7.411118 | 53.995408 | 2.209509e+06 | 16.373539 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 181484 | 0.1700 | 1.344999e+06 | GS | connect | availability | 0 | 0.499393 | 0.714286 | -0.285714 | 0.108054 | 1009.850237 | 1.000000 | CN | 100 | 3.483225e+04 | 3.483225e+04 | -2964.447098 | 2964.447098 | -1 | 3763.759744 | 0.108054 | 1.739497e+04 | -1480.422908 | -320.319978 | 0 | 0.000000 |
| 609 | @ZHEJI84 | 3.884084e+04 | 7.737219e-04 | 0.00775 | 0.824703 | 0.000000 | -0.000000 | 7.740213e-04 | 0.000774 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 13400 | 13400 | 2.898570 | 21.161500 | 2.679890e+07 | 77.831133 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691766 | 1.593339 | 0.593339 | 0.102596 | 3466.528338 | 1.000000 | CN | 100 | 3.884084e+04 | 3.884084e+04 | 0.000000 | 0.000000 | 0 | 3984.930741 | 0.102596 | 6.570963e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @ZHONG3 | -1.094046e+05 | -2.179374e-03 | 0.00775 | -0.000000 | 0.090000 | 26.976470 | -2.180217e-03 | -0.002210 | -2.986599e-05 | 1.000000 | 1.990081e-02 | -1200 | -87600 | -88800 | 1.248911 | 9.144700 | 1.287996e+07 | 16.164935 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 711964 | 0.0650 | 8.891794e+05 | GS | connect | availability | 1200 | 1.103266 | 1.123624 | 0.123624 | 0.021756 | 939.563652 | 1.000000 | CN | 100 | -1.109033e+05 | 1.109033e+05 | -1498.692765 | 1498.692765 | -1 | -2412.810354 | 0.021756 | -1.223558e+05 | -1653.456567 | -32.605545 | -1200 | -1498.692765 |
| 611 | @ZHUHA19 | 1.562264e+02 | 3.112080e-06 | 0.00775 | 0.003317 | 0.000000 | -0.000000 | 3.113284e-06 | 0.000000 | -3.113284e-06 | 1.000000 | 2.416718e-02 | 0 | 68 | 68 | 2.297447 | 16.829499 | 9.916176e+06 | 22.903685 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 527835 | 0.1300 | 1.212673e+06 | GS | connect | availability | 0 | 2.008310 | 1.798239 | 0.798239 | 0.083421 | 1994.208182 | 1.000000 | CN | 100 | 1.562264e+02 | 1.562264e+02 | 0.000000 | 0.000000 | 0 | 13.032521 | 0.083421 | 3.137510e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 612 | @ZHUZH16 | 9.340892e+03 | 1.860735e-04 | 0.00775 | 0.198334 | 0.000000 | -0.000000 | 1.861455e-04 | 0.000000 | -1.861455e-04 | 1.000000 | 1.008225e-03 | 0 | 2100 | 2100 | 4.448044 | 32.684998 | 7.003899e+06 | 31.417982 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 11363 | 0.2025 | 5.054312e+04 | GS | connect | availability | 0 | 2.167049 | 1.936889 | 0.936889 | 0.093062 | 1831.881575 | 1.000000 | CN | 100 | 9.340892e+03 | 9.340892e+03 | 0.000000 | 0.000000 | 0 | 869.286446 | 0.093062 | 2.024217e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 613 | @ZHUZH19 | 1.314076e+05 | 2.617681e-03 | 0.00775 | 2.790161 | 0.000000 | -0.000000 | 2.618694e-03 | 0.002619 | 0.000000e+00 | 1.000000 | 6.805797e-02 | 0 | 20183 | 20183 | 6.510805 | 47.726304 | 7.118418e+06 | 46.626331 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 524534 | 0.0800 | 3.415138e+06 | GS | connect | availability | 0 | 1.334195 | 1.323609 | 0.323609 | 0.120282 | 1810.331863 | 1.000000 | CN | 100 | 1.314076e+05 | 1.314076e+05 | 0.000000 | 0.000000 | 0 | 15806.005559 | 0.120282 | 1.753233e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 614 | @ZIBOQ1 | 6.366754e+04 | 1.268278e-03 | 0.00775 | 1.351845 | 0.000000 | -0.000000 | 1.268768e-03 | 0.001269 | 0.000000e+00 | 1.000000 | 2.603768e-02 | 0 | 87200 | 87200 | 0.730132 | 5.359600 | 1.311413e+07 | 9.646323 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 1789451 | 0.1750 | 1.306536e+06 | GS | connect | availability | 0 | 1.483214 | 1.435155 | 0.435155 | 0.097539 | 975.555595 | 1.000000 | CN | 100 | 6.366754e+04 | 6.366754e+04 | 0.000000 | 0.000000 | 0 | 6210.085571 | 0.097539 | 9.443256e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @ZJGUO1 | 9.380897e+04 | 1.868705e-03 | 0.00775 | 1.991834 | 0.000000 | -0.000000 | 1.869428e-03 | 0.001869 | 0.000000e+00 | 1.000000 | 5.444802e-03 | 0 | 143900 | 143900 | 0.651904 | 4.799500 | 1.600128e+08 | 105.399993 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 419039 | 0.1950 | 2.731731e+05 | GS | connect | availability | 0 | 2.103787 | 1.812827 | 0.812827 | 0.092568 | 581.010526 | 1.000000 | CN | 100 | 9.380897e+04 | 9.380897e+04 | 0.000000 | 0.000000 | 0 | 8683.720625 | 0.092568 | 1.973541e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 616 | @BEIJI16 | -1.114076e+05 | -2.219276e-03 | 0.00775 | -0.000000 | 0.222500 | 67.912881 | -2.220135e-03 | -0.002220 | 0.000000e+00 | 1.000000 | 2.221135e-03 | 0 | -40166 | -40166 | 2.773680 | 20.203599 | 4.487180e+06 | 12.442057 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.713175 | 1.566080 | 0.566080 | -0.063146 | 800.809922 | 0.999999 | CN | 100 | -1.114076e+05 | 1.114076e+05 | 0.000000 | 0.000000 | 0 | 7034.927464 | 0.063146 | -1.908608e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 617 | @RONGS1 | -4.578089e+05 | -9.119699e-03 | 0.00775 | -0.000000 | 0.140000 | 175.597933 | -9.123228e-03 | -0.009123 | 0.000000e+00 | 1.000000 | 1.536337e-02 | 0 | -348200 | -348200 | 1.314787 | 9.606200 | 1.868988e+07 | 24.640419 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 238125 | 0.1450 | 3.130837e+05 | GS | connect | availability | 0 | 1.319574 | 1.304402 | 0.304402 | 0.020843 | 4925.776636 | 1.000000 | CN | 100 | -4.578089e+05 | 4.578089e+05 | 0.000000 | 0.000000 | 0 | -9541.943048 | 0.020843 | -6.041126e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @SHENN1 | 6.590405e+04 | 1.312830e-03 | 0.00775 | 1.399333 | 0.000000 | -0.000000 | 1.313338e-03 | 0.001421 | 1.072112e-04 | 1.000000 | 1.000000e-06 | 400 | 4900 | 5300 | 13.449806 | 98.470902 | 3.456932e+06 | 46.718480 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.937214 | 1.743604 | 0.743604 | 0.151682 | 6898.102212 | 1.000000 | CN | 100 | 7.128397e+04 | 7.128397e+04 | 5379.922511 | 5379.922511 | 1 | 10812.528194 | 0.151682 | 1.380923e+05 | 10422.061258 | 816.039864 | 0 | 0.000000 |
| 619 | @SYUYU1 | -7.259931e+04 | -1.446201e-03 | 0.00775 | -0.000000 | 0.040000 | 7.956088 | -1.446761e-03 | -0.001447 | 0.000000e+00 | 1.000000 | 1.447761e-03 | 0 | -83700 | -83700 | 0.867375 | 6.335100 | 1.864010e+07 | 16.206593 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.137621 | 1.080402 | 0.080402 | -0.010137 | 2161.821508 | 1.000000 | CN | 100 | -7.259931e+04 | 7.259931e+04 | 0.000000 | 0.000000 | 0 | 735.965477 | 0.010137 | -8.259050e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 620 | @ZHENJ2 | -2.016334e+05 | -4.016602e-03 | 0.00775 | -0.000000 | 0.194582 | 107.491022 | -4.018156e-03 | -0.005717 | -1.698775e-03 | 1.000000 | 7.994659e-03 | -32300 | -76400 | -108700 | 2.639181 | 19.320206 | 6.999981e+06 | 18.560880 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 75589 | 0.2225 | 1.994930e+05 | GS | connect | availability | 32300 | 1.538974 | 1.438447 | 0.438447 | -0.074055 | 726.930468 | 1.000000 | CN | 100 | -2.868790e+05 | 2.868790e+05 | -85245.540665 | 85245.540665 | -1 | 21244.697985 | 0.074055 | -4.414993e+05 | -131190.681000 | 6312.821940 | -32300 | -85245.540665 |
| 621 | @FORTU131 | 1.146335e+05 | 2.283536e-03 | 0.00775 | 2.434000 | 0.000000 | -0.000000 | 2.284420e-03 | 0.002284 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 4653 | 4653 | 24.636477 | 182.062810 | 5.401645e+06 | 134.969996 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.094467 | 2.676307 | 1.676307 | 0.217614 | 4507.060132 | 1.000000 | CN | 100 | 1.146335e+05 | 1.146335e+05 | 0.000000 | 0.000000 | 0 | 24945.835189 | 0.217614 | 3.547297e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @FOXCO3 | 1.204153e+05 | 2.398712e-03 | 0.00775 | 2.556764 | 0.000000 | -0.000000 | 2.399640e-03 | 0.002537 | 1.376352e-04 | 1.000000 | 1.000000e+00 | 2300 | 40100 | 42400 | 3.002876 | 21.966507 | 9.626081e+07 | 290.202054 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 28250877 | 0.0600 | 8.483387e+07 | GS | connect | availability | 0 | 2.060609 | 1.868902 | 0.868902 | 0.227372 | 14318.607247 | 1.000000 | CN | 100 | 1.273219e+05 | 1.273219e+05 | 6906.614344 | 6906.614344 | 1 | 28949.387828 | 0.227372 | 2.623607e+05 | 14231.831849 | 1570.367736 | 0 | 0.000000 |
| 623 | @KUNMI6 | -2.703842e+05 | -5.386139e-03 | 0.00775 | -0.000000 | 0.172500 | 127.784302 | -5.388223e-03 | -0.005399 | -1.087428e-05 | 1.000000 | 1.706045e-02 | -700 | -346851 | -347551 | 0.779540 | 5.737400 | 1.526050e+07 | 12.016389 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 751301 | 0.1725 | 5.856691e+05 | GS | connect | availability | 700 | 1.287157 | 1.220952 | 0.220952 | -0.129375 | 363.047275 | 1.000000 | CN | 100 | -2.709299e+05 | 2.709299e+05 | -545.677893 | 545.677893 | -1 | 35051.603273 | 0.129375 | -3.487294e+05 | -702.373370 | 70.597185 | -700 | -545.677893 |
| 624 | @SHANG297 | 4.162057e+05 | 8.290951e-03 | 0.00775 | 8.837245 | 0.000000 | -0.000000 | 8.294159e-03 | 0.011175 | 2.881084e-03 | 1.000000 | 1.321832e-01 | 6000 | 17273 | 23273 | 24.095741 | 176.508200 | 1.399193e+06 | 33.894752 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 275276 | 0.1675 | 6.632979e+06 | GS | connect | availability | 0 | 1.248633 | 1.258152 | 0.258152 | 0.208767 | 4950.533611 | 1.000000 | CN | 100 | 5.607802e+05 | 5.607802e+05 | 144574.446277 | 144574.446277 | 1 | 117072.238136 | 0.208767 | 7.002087e+05 | 180520.431347 | 30182.332695 | 0 | 0.000000 |
| 625 | @TIANJ18 | 5.050539e+04 | 1.006084e-03 | 0.00775 | 1.072375 | 0.000000 | -0.000000 | 1.006473e-03 | 0.001006 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 73600 | 73600 | 0.686215 | 5.014700 | 2.650579e+07 | 18.242132 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.813640 | 0.862511 | -0.137489 | 0.156375 | 853.939369 | 1.000000 | CN | 100 | 5.050539e+04 | 5.050539e+04 | 0.000000 | 0.000000 | 0 | 7897.784960 | 0.156375 | 4.109320e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @BEIJI135 | -1.142409e+05 | -2.275715e-03 | 0.00775 | -0.000000 | 0.145000 | 45.383363 | -2.276595e-03 | -0.002650 | -3.732210e-04 | 1.000000 | 2.653655e-03 | -7100 | -43309 | -50409 | 2.637809 | 19.806595 | 7.000119e+07 | 190.285276 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 7154 | 0.1925 | 1.887089e+04 | GS | connect | availability | 7100 | 2.167282 | 1.928118 | 0.928118 | -0.077106 | 1471.693695 | 1.000000 | CN | 100 | -1.329693e+05 | 1.329693e+05 | -18728.445461 | 18728.445461 | -1 | 10252.764701 | 0.077106 | -2.881820e+05 | -40589.826045 | 1444.080013 | -7100 | -18728.445461 |
| 627 | @BEIJI99 | 3.558263e+05 | 7.088173e-03 | 0.00775 | 7.555216 | 0.000000 | -0.000000 | 7.090916e-03 | 0.007332 | 2.406099e-04 | 1.000000 | 6.719159e-03 | 5100 | 150300 | 155400 | 2.367440 | 17.300705 | 7.022891e+06 | 16.675147 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 142399 | 0.1725 | 3.371211e+05 | GS | connect | availability | 0 | 0.932028 | 1.050775 | 0.050775 | 0.160406 | 1144.403829 | 1.000000 | CN | 100 | 3.679002e+05 | 3.679002e+05 | 12073.945992 | 12073.945992 | 1 | 59013.423778 | 0.160406 | 3.428935e+05 | 11253.261583 | 1936.733985 | 0 | 0.000000 |
| 628 | @SHENZ329 | 4.391773e+02 | 8.748553e-06 | 0.00775 | 0.009325 | 0.000000 | -0.000000 | 8.751938e-06 | 0.000000 | -8.751938e-06 | 1.000000 | 6.411795e-03 | 0 | 40 | 40 | 10.979434 | 80.224701 | 1.795780e+07 | 197.720279 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 29300 | 0.1925 | 3.216974e+05 | GS | connect | availability | 0 | 2.027428 | 1.818423 | 0.818423 | 0.053085 | 1424.141255 | 1.000000 | CN | 100 | 4.391773e+02 | 4.391773e+02 | 0.000000 | 0.000000 | 0 | 23.313824 | 0.053085 | 8.904006e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 629 | @TAIYA1 | 1.798022e+05 | 3.581718e-03 | 0.00775 | 3.817719 | 0.000000 | -0.000000 | 3.583104e-03 | 0.003898 | 3.145611e-04 | 1.000000 | 6.221174e-03 | 8700 | 99100 | 107800 | 1.814352 | 13.303300 | 3.519653e+07 | 64.261249 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 172035 | 0.1800 | 3.121320e+05 | GS | connect | availability | 0 | 1.559623 | 1.440502 | 0.440502 | 0.165516 | 3710.154679 | 1.000000 | CN | 100 | 1.955871e+05 | 1.955871e+05 | 15784.858532 | 15784.858532 | 1 | 32372.836643 | 0.165516 | 3.050422e+05 | 24618.431102 | 2612.650082 | 0 | 0.000000 |
| 630 | @YANTA30 | 2.282007e+04 | 4.545830e-04 | 0.00775 | 0.484536 | 0.000000 | -0.000000 | 4.547589e-04 | 0.000455 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 7500 | 7500 | 3.042675 | 22.372803 | 1.916700e+06 | 5.885244 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786538 | 1.635384 | 0.635384 | 0.110891 | 503.867050 | 0.999995 | CN | 100 | 2.282007e+04 | 2.282007e+04 | 0.000000 | 0.000000 | 0 | 2530.536916 | 0.110891 | 4.076891e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @ZHEJI44 | 1.654440e+05 | 3.295697e-03 | 0.00775 | 3.512852 | 0.000000 | -0.000000 | 3.296973e-03 | 0.003297 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 110900 | 110900 | 1.491831 | 10.908400 | 1.400107e+07 | 20.961007 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.418076 | 1.391732 | 0.391732 | 0.139938 | 842.409247 | 1.000000 | CN | 100 | 1.654440e+05 | 1.654440e+05 | 0.000000 | 0.000000 | 0 | 23151.873656 | 0.139938 | 2.346122e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 632 | @JIANG98 | -1.438241e+06 | -2.865021e-02 | 0.00775 | -0.000000 | 0.145000 | 571.355876 | -2.866130e-02 | -0.025602 | 3.059106e-03 | 1.000000 | 1.098390e-01 | 27900 | -261400 | -233500 | 5.502068 | 40.588501 | 3.552075e+07 | 197.867769 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 740357 | 0.1475 | 4.073495e+06 | GS | connect | availability | 0 | 1.838749 | 1.666543 | 0.666543 | -0.008415 | 8878.109236 | 1.000000 | CN | 100 | -1.284733e+06 | 1.284733e+06 | 153507.705538 | 153507.705538 | 1 | 10811.535165 | 0.008415 | -2.362301e+06 | 282262.100409 | -1291.827970 | 0 | 0.000000 |
| 633 | @ANHUI42 | 9.151262e+04 | 1.822961e-03 | 0.00775 | 1.943076 | 0.000000 | -0.000000 | 1.823666e-03 | 0.001824 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 121900 | 121900 | 0.750719 | 5.521000 | 2.142602e+07 | 16.234885 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.283433 | 1.295742 | 0.295742 | 0.117474 | 914.754279 | 1.000000 | CN | 100 | 9.151262e+04 | 9.151262e+04 | 0.000000 | 0.000000 | 0 | 10750.308528 | 0.117474 | 1.174503e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 634 | @ANKER10 | 3.669308e+05 | 7.309379e-03 | 0.00775 | 7.790997 | 0.000000 | -0.000000 | 7.312207e-03 | 0.007312 | 0.000000e+00 | 1.000000 | 1.856579e-01 | 0 | 32019 | 32019 | 11.459784 | 83.870102 | 3.284469e+06 | 37.806136 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 812962 | 0.0750 | 9.316369e+06 | GS | connect | availability | 0 | 1.477065 | 1.417955 | 0.417955 | 0.151556 | 6089.852024 | 1.000000 | CN | 100 | 3.669308e+05 | 3.669308e+05 | 0.000000 | 0.000000 | 0 | 55610.407109 | 0.151556 | 5.419807e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @BEIJI307 | 1.652507e+05 | 3.291847e-03 | 0.00775 | 3.508748 | 0.000000 | -0.000000 | 3.293121e-03 | 0.003686 | 3.928800e-04 | 1.000000 | 1.000000e-06 | 500 | 4191 | 4691 | 39.429898 | 290.558600 | 4.452762e+06 | 177.563285 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.132878 | 1.886508 | 0.886508 | 0.190479 | 8753.921897 | 1.000000 | CN | 100 | 1.849657e+05 | 1.849657e+05 | 19714.949060 | 19714.949060 | 1 | 35232.036769 | 0.190479 | 3.945091e+05 | 42049.572755 | 3755.279980 | 0 | 0.000000 |
| 636 | @BEIJI317 | -2.205296e+05 | -4.393021e-03 | 0.00775 | -0.000000 | 0.201411 | 121.690571 | -4.394721e-03 | -0.004395 | 0.000000e+00 | 1.000000 | 4.395721e-03 | 0 | -68116 | -68116 | 3.237560 | 23.723801 | 2.485960e+06 | 8.094096 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.711551 | 1.587066 | 0.587066 | -0.007161 | 1074.395974 | 1.000000 | CN | 100 | -2.205296e+05 | 2.205296e+05 | 0.000000 | 0.000000 | 0 | 1579.172292 | 0.007161 | -3.774478e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 637 | @CHINA1271 | -3.872757e+05 | -7.714654e-03 | 0.00775 | -0.000000 | 0.010000 | 10.610292 | -7.717640e-03 | -0.007718 | 0.000000e+00 | 1.000000 | 8.842612e-01 | 0 | -760600 | -760600 | 0.509171 | 3.687101 | 1.592762e+08 | 80.598282 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 86386292 | 0.0100 | 4.398542e+07 | GS | connect | availability | 0 | 0.514393 | 0.608234 | -0.391766 | 0.003372 | 11341.928894 | 1.000000 | CN | 100 | -3.872757e+05 | 3.872757e+05 | 0.000000 | 0.000000 | 0 | -1305.936006 | 0.003372 | -1.992120e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 638 | @FIRST395 | 1.089764e+05 | 2.170844e-03 | 0.00775 | 2.313882 | 0.000000 | -0.000000 | 2.171684e-03 | 0.002172 | 0.000000e+00 | 1.000000 | 9.063835e-03 | 0 | 50900 | 50900 | 2.140990 | 15.612001 | 8.041899e+06 | 17.230867 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 212415 | 0.2250 | 4.547783e+05 | GS | connect | availability | 0 | 1.031926 | 1.121314 | 0.121314 | 0.102390 | 391.643368 | 1.000000 | CN | 100 | 1.089764e+05 | 1.089764e+05 | 0.000000 | 0.000000 | 0 | 11158.084577 | 0.102390 | 1.124556e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 639 | @HEILO9 | 8.852279e+04 | 1.763402e-03 | 0.00775 | 1.879593 | 0.000000 | -0.000000 | 1.764085e-03 | 0.001764 | 0.000000e+00 | 1.000000 | 2.303680e-02 | 0 | 44300 | 44300 | 1.998257 | 14.619601 | 1.326455e+07 | 26.614483 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 578479 | 0.1850 | 1.155950e+06 | GS | connect | availability | 0 | 0.755796 | 0.868600 | -0.131400 | 0.114026 | 1278.814877 | 1.000000 | CN | 100 | 8.852279e+04 | 8.852279e+04 | 0.000000 | 0.000000 | 0 | 10093.901960 | 0.114026 | 6.690513e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @RAIFF3281 | 8.549328e+04 | 1.703053e-03 | 0.00775 | 1.815268 | 0.000000 | -0.000000 | 1.703712e-03 | 0.001704 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 49400 | 49400 | 1.730633 | 12.708001 | 1.766401e+07 | 30.807499 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.724624 | 1.533848 | 0.533848 | 0.103818 | 2943.539633 | 1.000000 | CN | 100 | 8.549328e+04 | 8.549328e+04 | 0.000000 | 0.000000 | 0 | 8875.773724 | 0.103818 | 1.474438e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 641 | @SANJI2 | -7.025742e+04 | -1.399550e-03 | 0.00775 | -0.000000 | 0.095000 | 18.286178 | -1.400092e-03 | -0.001400 | 0.000000e+00 | 1.000000 | 1.401092e-03 | 0 | -23700 | -23700 | 2.964448 | 21.739808 | 6.032965e+06 | 18.000164 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.123477 | 1.144719 | 0.144719 | 0.015591 | 1473.718852 | 1.000000 | CN | 100 | -7.025742e+04 | 7.025742e+04 | 0.000000 | 0.000000 | 0 | -1095.384661 | 0.015591 | -7.893260e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 642 | @SHANG411 | -8.223921e+05 | -1.638231e-02 | 0.00775 | -0.000000 | 0.112500 | 253.477008 | -1.638865e-02 | -0.016389 | 0.000000e+00 | 1.000000 | 2.067453e-01 | 0 | -42989 | -42989 | 19.130291 | 139.032900 | 3.466391e+06 | 66.143182 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 499321 | 0.1475 | 9.552156e+06 | GS | connect | availability | 0 | 1.257978 | 1.248805 | 0.248805 | -0.056069 | 8040.854801 | 1.000000 | CN | 100 | -8.223921e+05 | 8.223921e+05 | 0.000000 | 0.000000 | 0 | 46110.481420 | 0.056069 | -1.034551e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 643 | @VERIS21 | -1.369306e+05 | -2.727702e-03 | 0.00775 | -0.000000 | 0.147500 | 55.334982 | -2.728757e-03 | -0.003275 | -5.462277e-04 | 1.000000 | 3.275845e-03 | -3900 | -19483 | -23383 | 7.028211 | 53.276902 | 1.426727e+07 | 104.320562 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 3899 | 0.1825 | 2.740299e+04 | GS | connect | availability | 3900 | 2.359528 | 2.049982 | 1.049982 | -0.109406 | 2707.782823 | 1.000000 | CN | 100 | -1.643407e+05 | 1.643407e+05 | -27410.022724 | 27410.022724 | -1 | 17979.840394 | 0.109406 | -3.877664e+05 | -64674.718357 | 2998.818695 | -3900 | -27410.022724 |
| 644 | @WHITE34 | -7.029034e+04 | -1.400206e-03 | 0.00775 | -0.000000 | 0.165000 | 31.775083 | -1.400748e-03 | -0.001401 | 0.000000e+00 | 1.000000 | 6.117839e-03 | 0 | -58200 | -58200 | 1.207738 | 8.855100 | 6.019199e+06 | 7.315131 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 195950 | 0.1625 | 2.366562e+05 | GS | connect | availability | 0 | 1.189534 | 1.183347 | 0.183347 | 0.001985 | 364.920600 | 1.000000 | CN | 100 | -7.029034e+04 | 7.029034e+04 | 0.000000 | 0.000000 | 0 | -139.498562 | 0.001985 | -8.361273e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 645 | @WUJIA1 | -5.835614e+05 | -1.162473e-02 | 0.00775 | -0.000000 | 0.139984 | 223.805486 | -1.162923e-02 | -0.011629 | 0.000000e+00 | 1.000000 | 1.163023e-02 | 0 | -457700 | -457700 | 1.274987 | 9.333100 | 2.074638e+07 | 26.574083 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301607 | 1.294277 | 0.294277 | -0.081928 | 3118.808405 | 1.000000 | CN | 100 | -5.835614e+05 | 5.835614e+05 | 0.000000 | 0.000000 | 0 | 47810.303983 | 0.081928 | -7.595675e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 646 | @YANTA13 | -1.578578e+05 | -3.144577e-03 | 0.00775 | -0.000000 | 0.222165 | 96.083698 | -3.145794e-03 | -0.005007 | -1.860968e-03 | 1.000000 | 1.142326e-02 | -68800 | -116300 | -185100 | 1.357333 | 9.931000 | 1.137960e+07 | 15.509936 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 305981 | 0.2225 | 4.153180e+05 | GS | connect | availability | 68800 | 1.715653 | 1.563135 | 0.563135 | -0.056274 | 796.809296 | 1.000000 | CN | 100 | -2.512423e+05 | 2.512423e+05 | -93384.479129 | 93384.479129 | -1 | 14138.499731 | 0.056274 | -4.310445e+05 | -160215.342473 | 5255.152790 | -68800 | -93384.479129 |
| 647 | @YUNNA15 | 6.956088e+04 | 1.385675e-03 | 0.00775 | 1.476978 | 0.000000 | -0.000000 | 1.386211e-03 | 0.001386 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 83500 | 83500 | 0.833064 | 6.177100 | 2.978268e+08 | 252.486581 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367262 | 1.324282 | 0.324282 | 0.121085 | 2629.652320 | 1.000000 | CN | 100 | 6.956088e+04 | 6.956088e+04 | 0.000000 | 0.000000 | 0 | 8422.791415 | 0.121085 | 9.510794e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @ZHEJI344 | -1.905552e+05 | -3.795920e-03 | 0.00775 | -0.000000 | 0.158677 | 82.840233 | -3.797389e-03 | -0.003910 | -1.130641e-04 | 1.000000 | 3.911453e-03 | -1300 | -43662 | -44962 | 4.364325 | 32.018296 | 3.754275e+06 | 16.497352 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1300 | 0.1375 | 5.673623e+03 | GS | connect | availability | 1300 | 1.497353 | 1.432849 | 0.432849 | -0.071712 | 448.722485 | 0.999999 | CN | 100 | -1.962288e+05 | 1.962288e+05 | -5673.623076 | 5673.623076 | -1 | 14072.042134 | 0.071712 | -2.938238e+05 | -8495.416006 | 406.869240 | -1300 | -5673.623076 |
| 649 | @ZHEJI41 | 2.079368e+05 | 4.142168e-03 | 0.00775 | 4.415097 | 0.000000 | -0.000000 | 4.143771e-03 | 0.004630 | 4.864681e-04 | 1.000000 | 1.000000e-06 | 8300 | 70700 | 79000 | 2.941115 | 21.468400 | 2.080964e+07 | 61.313233 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.944825 | 0.986773 | -0.013227 | 0.166938 | 4545.356748 | 1.000000 | CN | 100 | 2.323481e+05 | 2.323481e+05 | 24411.253176 | 24411.253176 | 1 | 38787.708664 | 0.166938 | 2.195283e+05 | 23064.365628 | 4075.164328 | 0 | 0.000000 |
| 650 | @ZHEJI96 | 7.570896e+04 | 1.508147e-03 | 0.00775 | 1.607519 | 0.000000 | -0.000000 | 1.508730e-03 | 0.001509 | 0.000000e+00 | 1.000000 | 2.922501e-03 | 0 | 43300 | 43300 | 1.748475 | 12.815200 | 6.664453e+06 | 11.721410 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 83846 | 0.2075 | 1.466026e+05 | GS | connect | availability | 0 | 1.735106 | 1.572413 | 0.572413 | 0.158530 | 1308.310747 | 1.000000 | CN | 100 | 7.570896e+04 | 7.570896e+04 | 0.000000 | 0.000000 | 0 | 12002.169820 | 0.158530 | 1.313630e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 651 | @ZHONG80 | -2.573930e+05 | -5.127351e-03 | 0.00775 | -0.000000 | 0.162500 | 114.592779 | -5.129335e-03 | -0.005129 | 0.000000e+00 | 1.000000 | 6.387872e-02 | 0 | -88800 | -88800 | 2.898570 | 21.113404 | 9.260250e+06 | 26.833105 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1017063 | 0.1750 | 2.948028e+06 | GS | connect | availability | 0 | 1.339603 | 1.288080 | 0.288080 | -0.013448 | 1098.898557 | 1.000000 | CN | 100 | -2.573930e+05 | 2.573930e+05 | 0.000000 | 0.000000 | 0 | 3461.344254 | 0.013448 | -3.448044e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 652 | @CAMBR63 | -4.550427e+02 | -9.064596e-06 | 0.00775 | -0.000000 | 0.307500 | 0.383358 | -9.068104e-06 | 0.000000 | 9.068104e-06 | 1.000000 | 1.006810e-05 | 0 | -6 | -6 | 75.840452 | 561.334970 | 8.901723e+06 | 685.782073 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.902300 | 1.725400 | 0.725400 | -0.170764 | 24378.286542 | 1.000000 | CN | 100 | -4.550427e+02 | 4.550427e+02 | 0.000000 | 0.000000 | 0 | 77.704743 | 0.170764 | -8.656276e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 653 | @CHINA735 | 4.798004e+05 | 9.557777e-03 | 0.00775 | 10.187543 | 0.000000 | -0.000000 | 9.561476e-03 | 0.007233 | -2.328095e-03 | 1.000000 | 1.000000e+00 | -24300 | 99800 | 75500 | 4.807619 | 35.027100 | 2.630161e+07 | 126.437666 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 10772263 | 0.0010 | 5.178894e+07 | GS | connect | availability | 0 | 1.284800 | 1.218602 | 0.218602 | 0.147523 | 21061.344077 | 1.000000 | CN | 100 | 3.629753e+05 | 3.629753e+05 | -116825.151228 | 116825.151228 | -1 | 53547.243781 | 0.147523 | 4.663505e+05 | -150096.921338 | -17234.410912 | 0 | 0.000000 |
| 654 | @FOCUS60 | 5.303068e+04 | 1.056388e-03 | 0.00775 | 1.125994 | 0.000000 | -0.000000 | 1.056797e-03 | 0.001057 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 23000 | 23000 | 2.305682 | 17.013306 | 9.332699e+06 | 21.791440 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.417129 | 2.028104 | 1.028104 | 0.132220 | 744.945148 | 1.000000 | CN | 100 | 5.303068e+04 | 5.303068e+04 | 0.000000 | 0.000000 | 0 | 7011.690428 | 0.132220 | 1.281820e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 655 | @GUODI1 | 2.137062e+05 | 4.257096e-03 | 0.00775 | 4.537598 | 0.000000 | -0.000000 | 4.258744e-03 | 0.004378 | 1.192342e-04 | 1.000000 | 3.162650e-02 | 6300 | 225020 | 231320 | 0.949721 | 6.942500 | 1.040901e+07 | 9.917800 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 1671002 | 0.0925 | 1.586986e+06 | GS | connect | availability | 0 | 1.081092 | 1.155534 | 0.155534 | 0.132308 | 443.902494 | 1.000000 | CN | 100 | 2.196895e+05 | 2.196895e+05 | 5983.242479 | 5983.242479 | 1 | 29066.710661 | 0.132308 | 2.375045e+05 | 6468.434312 | 791.631840 | 0 | 0.000000 |
| 656 | @HENAN3 | 6.712414e+05 | 1.337134e-02 | 0.00775 | 14.252386 | 0.000000 | -0.000000 | 1.337652e-02 | 0.014102 | 7.253169e-04 | 1.000000 | 1.340140e-01 | 10400 | 191800 | 202200 | 3.499694 | 25.467499 | 2.262183e+07 | 79.068585 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 1921554 | 0.0725 | 6.724852e+06 | GS | connect | availability | 0 | 0.688347 | 0.807580 | -0.192420 | 0.161708 | 3637.575958 | 1.000000 | CN | 100 | 7.076382e+05 | 7.076382e+05 | 36396.822700 | 36396.822700 | 1 | 114430.581555 | 0.161708 | 4.871006e+05 | 25053.642485 | 5885.648112 | 0 | 0.000000 |
| 657 | @LIVZO2 | 1.951539e+04 | 3.887529e-04 | 0.00775 | 0.414368 | 0.000000 | -0.000000 | 3.889033e-04 | 0.000389 | 0.000000e+00 | 1.000000 | 1.833199e-01 | 0 | 3800 | 3800 | 5.135630 | 37.664399 | 7.979633e+06 | 41.248097 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 1791221 | 0.1875 | 9.199048e+06 | GS | connect | availability | 0 | 0.751405 | 0.880651 | -0.119349 | 0.150192 | 2040.341834 | 1.000000 | CN | 100 | 1.951539e+04 | 1.951539e+04 | 0.000000 | 0.000000 | 0 | 2931.053781 | 0.150192 | 1.466397e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @PUYAN2 | 3.872997e+04 | 7.715133e-04 | 0.00775 | 0.822349 | 0.000000 | -0.000000 | 7.718119e-04 | 0.000772 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 17000 | 17000 | 2.278233 | 16.787705 | 8.182149e+06 | 18.851620 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.883036 | 1.714822 | 0.714822 | 0.084124 | 437.892836 | 1.000000 | CN | 100 | 3.872997e+04 | 3.872997e+04 | 0.000000 | 0.000000 | 0 | 3258.115356 | 0.084124 | 7.292992e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 659 | @SAUTO1 | -3.165125e+05 | -6.305030e-03 | 0.00775 | -0.000000 | 0.147500 | 127.905734 | -6.307470e-03 | -0.006054 | 2.538610e-04 | 1.000000 | 1.722093e-02 | 5200 | -129200 | -124000 | 2.449787 | 18.412400 | 1.422252e+08 | 359.399011 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 223527 | 0.1450 | 5.475936e+05 | GS | connect | availability | 0 | 0.798136 | 0.907359 | -0.092641 | 0.017798 | 8790.675312 | 1.000000 | CN | 100 | -3.037736e+05 | 3.037736e+05 | 12738.892941 | 12738.892941 | 1 | -5406.545952 | 0.017798 | -2.424527e+05 | 10167.369709 | 226.726121 | 0 | 0.000000 |
| 660 | @SHAND117 | -3.414077e+05 | -6.800950e-03 | 0.00775 | -0.000000 | 0.137500 | 128.612492 | -6.803582e-03 | -0.006804 | 0.000000e+00 | 1.000000 | 6.804582e-03 | 0 | -75200 | -75200 | 4.539996 | 33.406907 | 1.404015e+07 | 64.372157 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.073543 | 1.707862 | 0.707862 | -0.079613 | 3048.052794 | 1.000000 | CN | 100 | -3.414077e+05 | 3.414077e+05 | 0.000000 | 0.000000 | 0 | 27180.562267 | 0.079613 | -7.079236e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 661 | @SHENZ232 | -2.170977e+04 | -4.324656e-04 | 0.00775 | -0.000000 | 0.170000 | 10.111401 | -4.326329e-04 | -0.000433 | 0.000000e+00 | 1.000000 | 7.515840e-02 | 0 | -8500 | -8500 | 2.554091 | 18.681901 | 9.656223e+06 | 24.758157 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1468128 | 0.1700 | 3.749732e+06 | GS | connect | availability | 0 | 2.175321 | 1.874254 | 0.874254 | 0.014628 | 2852.707036 | 1.000000 | CN | 100 | -2.170977e+04 | 2.170977e+04 | 0.000000 | 0.000000 | 0 | -317.579873 | 0.014628 | -4.722572e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 662 | @SHENZ271 | 7.491207e+05 | 1.492272e-02 | 0.00775 | 15.905988 | 0.000000 | -0.000000 | 1.492850e-02 | 0.014928 | 0.000000e+00 | 1.000000 | 9.572498e-02 | 0 | 80400 | 80400 | 9.317422 | 68.312394 | 7.801168e+06 | 73.139012 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 515538 | 0.1525 | 4.803485e+06 | GS | connect | availability | 0 | 2.469152 | 2.172759 | 1.172759 | 0.183132 | 3244.063897 | 1.000000 | CN | 100 | 7.491207e+05 | 7.491207e+05 | 0.000000 | 0.000000 | 0 | 137187.607998 | 0.183132 | 1.849693e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @TONGH5 | -3.967020e+04 | -7.902431e-04 | 0.00775 | -0.000000 | 0.202500 | 22.008812 | -7.905489e-04 | -0.000791 | 0.000000e+00 | 1.000000 | 7.915489e-04 | 0 | -34700 | -34700 | 1.143234 | 8.384800 | 1.703482e+07 | 19.602891 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.269442 | 1.247907 | 0.247907 | -0.004444 | 1585.910039 | 1.000000 | CN | 100 | -3.967020e+04 | 3.967020e+04 | 0.000000 | 0.000000 | 0 | 176.297634 | 0.004444 | -5.035901e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 664 | @XIANQ1 | -9.373074e+04 | -1.867146e-03 | 0.00775 | -0.000000 | 0.177500 | 45.581385 | -1.867869e-03 | -0.001868 | 0.000000e+00 | 1.000000 | 1.868869e-03 | 0 | -102700 | -102700 | 0.912665 | 6.712300 | 1.230005e+07 | 11.331000 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.891811 | 1.691126 | 0.691126 | -0.036654 | 707.102767 | 0.998782 | CN | 100 | -9.373074e+04 | 9.373074e+04 | 0.000000 | 0.000000 | 0 | 3435.619707 | 0.036654 | -1.773209e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 665 | @XIANS2 | 7.205253e+03 | 1.435309e-04 | 0.00775 | 0.152988 | 0.000000 | -0.000000 | 1.435865e-04 | 0.000000 | -1.435865e-04 | 1.000000 | 2.197696e-02 | 0 | 6000 | 6000 | 1.200876 | 8.800800 | 1.594619e+07 | 19.260564 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 918302 | 0.1450 | 1.102766e+06 | GS | connect | availability | 0 | 1.068524 | 1.147190 | 0.147190 | 0.093679 | 808.169585 | 1.000000 | CN | 100 | 7.205253e+03 | 7.205253e+03 | 0.000000 | 0.000000 | 0 | 674.981519 | 0.093679 | 7.698986e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @YIHAI5 | 1.141971e+04 | 2.274842e-04 | 0.00775 | 0.242473 | 0.000000 | -0.000000 | 2.275723e-04 | 0.000228 | 0.000000e+00 | 1.000000 | 8.825399e-03 | 0 | 2400 | 2400 | 4.758212 | 35.059403 | 1.145858e+07 | 55.134708 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 93063 | 0.1475 | 4.428135e+05 | GS | connect | availability | 0 | 1.853189 | 1.624376 | 0.624376 | 0.109727 | 2579.707922 | 1.000000 | CN | 100 | 1.141971e+04 | 1.141971e+04 | 0.000000 | 0.000000 | 0 | 1253.055492 | 0.109727 | 2.116288e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 667 | @ZHUHA5 | 1.548150e+05 | 3.083964e-03 | 0.00775 | 3.287167 | 0.000000 | -0.000000 | 3.085157e-03 | 0.003327 | 2.419145e-04 | 1.000000 | 1.094572e-02 | 8100 | 103300 | 111400 | 1.498693 | 11.017201 | 1.632475e+07 | 24.683558 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 366461 | 0.0875 | 5.492125e+05 | GS | connect | availability | 0 | 1.462255 | 1.427432 | 0.427432 | 0.117466 | 487.137863 | 1.000000 | CN | 100 | 1.669544e+05 | 1.669544e+05 | 12139.411977 | 12139.411977 | 1 | 19611.473566 | 0.117466 | 2.441298e+05 | 17750.912429 | 1425.968904 | 0 | 0.000000 |
| 668 | @CHINA1002 | 1.223751e+06 | 2.437751e-02 | 0.00775 | 25.983758 | 0.000000 | -0.000000 | 2.438695e-02 | 0.024387 | 0.000000e+00 | 1.000000 | 3.803246e-01 | 0 | 1087400 | 1087400 | 1.125392 | 8.186200 | 7.533331e+07 | 84.636829 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 16958413 | 0.0150 | 1.908486e+07 | GS | connect | availability | 0 | 0.659031 | 0.841047 | -0.158953 | 0.166349 | 10951.319550 | 1.000000 | CN | 100 | 1.223751e+06 | 1.223751e+06 | 0.000000 | 0.000000 | 0 | 203570.201239 | 0.166349 | 8.064901e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @CHONG45 | 8.087383e+04 | 1.611032e-03 | 0.00775 | 1.717184 | 0.000000 | -0.000000 | 1.611656e-03 | 0.001612 | 0.000000e+00 | 1.000000 | 3.433249e-02 | 0 | 40500 | 40500 | 1.996885 | 14.651701 | 1.075341e+07 | 21.623405 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 862731 | 0.0875 | 1.722774e+06 | GS | connect | availability | 0 | 1.436941 | 1.343954 | 0.343954 | 0.145189 | 1497.757877 | 1.000000 | CN | 100 | 8.087383e+04 | 8.087383e+04 | 0.000000 | 0.000000 | 0 | 11741.994640 | 0.145189 | 1.162109e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 670 | @EASTR12 | -9.096736e+02 | -1.812099e-05 | 0.00775 | -0.000000 | 0.005000 | 0.012461 | -1.812800e-05 | 0.000000 | 1.812800e-05 | 1.000000 | 3.844868e-01 | 0 | -30 | -30 | 30.322452 | 220.674000 | 1.926297e+06 | 58.339724 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 636255 | 0.0050 | 1.929281e+07 | GS | connect | availability | 0 | 0.891358 | 1.025251 | 0.025251 | -0.006148 | 14821.984124 | 1.000000 | CN | 100 | -9.096736e+02 | 9.096736e+02 | 0.000000 | 0.000000 | 0 | 5.592870 | 0.006148 | -8.108446e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 671 | @EVEEN1 | -1.798439e+04 | -3.582549e-04 | 0.00775 | -0.000000 | 0.120000 | 5.912678 | -3.583935e-04 | -0.000358 | 0.000000e+00 | 1.000000 | 2.493321e-02 | 0 | -2734 | -2734 | 6.578052 | 48.234894 | 1.743196e+07 | 115.397826 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 187461 | 0.1300 | 1.233128e+06 | GS | connect | availability | 0 | 2.313936 | 2.001058 | 1.001058 | 0.065929 | 9150.666772 | 1.000000 | CN | 100 | -1.798439e+04 | 1.798439e+04 | 0.000000 | 0.000000 | 0 | -1185.689780 | 0.065929 | -4.161474e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 672 | @JUSHR1 | -3.705710e+04 | -7.381893e-04 | 0.00775 | -0.000000 | 0.167500 | 17.005657 | -7.384750e-04 | -0.000738 | 0.000000e+00 | 1.000000 | 7.394750e-04 | 0 | -11900 | -11900 | 3.114042 | 22.871399 | 4.085071e+07 | 128.227833 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.670265 | 2.316447 | 1.316447 | 0.034587 | 1603.519787 | 1.000000 | CN | 100 | -3.705710e+04 | 3.705710e+04 | 0.000000 | 0.000000 | 0 | -1281.688847 | 0.034587 | -9.895229e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 673 | @PYLON10 | -3.182064e+04 | -6.338773e-04 | 0.00775 | -0.000000 | 0.182500 | 15.910319 | -6.341226e-04 | -0.000634 | 0.000000e+00 | 1.000000 | 6.351226e-04 | 0 | -5079 | -5079 | 6.265139 | 46.016907 | 4.118844e+06 | 26.012538 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.496935 | 2.146209 | 1.146209 | 0.018397 | 983.814002 | 1.000000 | CN | 100 | -3.182064e+04 | 3.182064e+04 | 0.000000 | 0.000000 | 0 | -585.399442 | 0.018397 | -7.945405e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 674 | @QITAI1 | -8.932731e+04 | -1.779428e-03 | 0.00775 | -0.000000 | 0.219774 | 53.785922 | -1.780117e-03 | -0.001780 | 0.000000e+00 | 1.000000 | 1.781117e-03 | 0 | -213400 | -213400 | 0.418591 | 3.013700 | 1.959318e+08 | 81.039123 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742248 | 1.598899 | 0.598899 | -0.106683 | 609.428793 | 1.000000 | CN | 100 | -8.932731e+04 | 8.932731e+04 | 0.000000 | 0.000000 | 0 | 9529.738444 | 0.106683 | -1.556303e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 675 | @SHANG143 | 1.449422e+04 | 2.887295e-04 | 0.00775 | 0.307754 | 0.000000 | -0.000000 | 2.888412e-04 | 0.000289 | 0.000000e+00 | 1.000000 | 3.754165e-04 | 0 | 5900 | 5900 | 2.456647 | 18.464402 | 4.222424e+07 | 107.000791 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 7648 | 0.1725 | 1.878844e+04 | GS | connect | availability | 0 | 2.349209 | 2.041786 | 1.041786 | 0.120256 | 1013.006389 | 1.000000 | CN | 100 | 1.449422e+04 | 1.449422e+04 | 0.000000 | 0.000000 | 0 | 1743.022917 | 0.120256 | 3.404995e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @SINOM12 | -4.911759e+05 | -9.784380e-03 | 0.00775 | -0.000000 | 0.170000 | 228.766843 | -9.788166e-03 | -0.009788 | 0.000000e+00 | 1.000000 | 9.789166e-03 | 0 | -93200 | -93200 | 5.270127 | 38.666306 | 3.484918e+07 | 184.933335 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.821974 | 1.641469 | 0.641469 | -0.073835 | 3270.024504 | 1.000000 | CN | 100 | -4.911759e+05 | 4.911759e+05 | 0.000000 | 0.000000 | 0 | 36266.101692 | 0.073835 | -8.949095e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 677 | @TAIYU1 | 6.884105e+03 | 1.371336e-04 | 0.00775 | 0.146169 | 0.000000 | -0.000000 | 1.371866e-04 | 0.000000 | -1.371866e-04 | 1.000000 | 1.000000e-06 | -4000 | 4000 | 0 | 1.721026 | 11.942601 | 2.211768e+08 | 362.516976 | 000795.ZK | SHE | CHN | CN | True | 0 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.269960 | 1.986054 | 0.986054 | 0.034096 | 1014.572808 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6884.104927 | 6884.104927 | -1 | 0.000000 | 0.034096 | 0.000000e+00 | -15626.641571 | -234.720807 | 0 | 0.000000 |
| 678 | @WANDA6 | -5.093085e+00 | -1.014559e-07 | 0.00775 | -0.000000 | 0.175000 | 0.002442 | -1.014951e-07 | 0.000000 | 1.014951e-07 | 1.000000 | 1.101495e-06 | 0 | -3 | -3 | 1.697695 | 12.433200 | 2.392250e+07 | 40.820605 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.810371 | 1.576206 | 0.576206 | 0.014264 | 2367.938333 | 1.000000 | CN | 100 | -5.093085e+00 | 5.093085e+00 | 0.000000 | 0.000000 | 0 | -0.072645 | 0.014264 | -9.220375e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @WESTE124 | 2.992581e+05 | 5.961316e-03 | 0.00775 | 6.354109 | 0.000000 | -0.000000 | 5.963623e-03 | 0.005964 | 0.000000e+00 | 1.000000 | 2.100741e-01 | 0 | 129100 | 129100 | 2.318033 | 17.022599 | 3.178549e+07 | 74.258252 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 4547645 | 0.0150 | 1.054159e+07 | GS | connect | availability | 0 | 1.459696 | 1.386073 | 0.386073 | 0.155273 | 3866.712303 | 1.000000 | CN | 100 | 2.992581e+05 | 2.992581e+05 | 0.000000 | 0.000000 | 0 | 46466.734790 | 0.155273 | 4.368258e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 680 | @XIANJ2 | -7.893351e+04 | -1.572381e-03 | 0.00775 | -0.000000 | 0.022500 | 4.865764 | -1.572989e-03 | -0.001573 | 0.000000e+00 | 1.000000 | 2.311837e-03 | 0 | -95064 | -95064 | 0.830320 | 6.094600 | 3.100370e+07 | 25.932756 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 44592 | 0.1100 | 3.702562e+04 | GS | connect | availability | 0 | 1.693215 | 1.531812 | 0.531812 | -0.014373 | 1370.093418 | 1.000000 | CN | 100 | -7.893351e+04 | 7.893351e+04 | 0.000000 | 0.000000 | 0 | 1134.497594 | 0.014373 | -1.336514e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 681 | @YANTA2 | 3.523849e+04 | 7.019620e-04 | 0.00775 | 0.748215 | 0.000000 | -0.000000 | 7.022336e-04 | 0.000702 | 0.000000e+00 | 1.000000 | 1.012102e-03 | 0 | 24500 | 24500 | 1.438306 | 10.507201 | 8.986723e+06 | 12.959205 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 35276 | 0.1725 | 5.073768e+04 | GS | connect | availability | 0 | 1.621606 | 1.534347 | 0.534347 | 0.083412 | 713.942708 | 1.000000 | CN | 100 | 3.523849e+04 | 3.523849e+04 | 0.000000 | 0.000000 | 0 | 2939.296097 | 0.083412 | 5.714296e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @AUTEL3 | -1.938131e+02 | -3.860819e-06 | 0.00775 | -0.000000 | 0.177500 | 0.094252 | -3.862313e-06 | 0.000000 | 3.862313e-06 | 1.000000 | 1.076923e-02 | 0 | -39 | -39 | 4.969567 | 36.248902 | 1.015648e+07 | 50.527510 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 108694 | 0.1750 | 5.401621e+05 | GS | connect | availability | 0 | 1.956256 | 1.733220 | 0.733220 | 0.029667 | 2245.638198 | 1.000000 | CN | 100 | -1.938131e+02 | 1.938131e+02 | 0.000000 | 0.000000 | 0 | -5.749781 | 0.029667 | -3.791480e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 683 | @BEIJI316 | -1.583951e+05 | -3.155281e-03 | 0.00775 | -0.000000 | 0.115000 | 49.905308 | -3.156502e-03 | -0.003157 | 0.000000e+00 | 1.000000 | 3.157502e-03 | 0 | -5299 | -5299 | 29.891510 | 217.804100 | 2.794500e+06 | 83.533392 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.063781 | 1.093744 | 0.093744 | -0.015118 | 5521.655308 | 1.000000 | CN | 100 | -1.583951e+05 | 1.583951e+05 | 0.000000 | 0.000000 | 0 | 2394.596873 | 0.015118 | -1.684977e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 684 | @EVERD2 | -5.639926e+03 | -1.123491e-04 | 0.00775 | -0.000000 | 0.137500 | 2.124629 | -1.123926e-04 | 0.000000 | 1.123926e-04 | 1.000000 | 1.133926e-04 | 0 | -16842 | -16842 | 0.334873 | 2.469000 | 7.963869e+07 | 26.985789 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.262330 | 1.299390 | 0.299390 | -0.018496 | 1945.423060 | 1.000000 | CN | 100 | -5.639926e+03 | 5.639926e+03 | 0.000000 | 0.000000 | 0 | 104.314772 | 0.018496 | -7.119449e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 685 | @GUANG112 | -1.955449e+04 | -3.895317e-04 | 0.00775 | -0.000000 | 0.165000 | 8.839701 | -3.896824e-04 | -0.000390 | 0.000000e+00 | 1.000000 | 1.217124e-03 | 0 | -9246 | -9246 | 2.114913 | 15.570200 | 1.538416e+07 | 32.874418 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 19609 | 0.1600 | 4.147134e+04 | GS | connect | availability | 0 | 2.013635 | 1.800806 | 0.800806 | -0.024634 | 1529.256158 | 1.000000 | CN | 100 | -1.955449e+04 | 1.955449e+04 | 0.000000 | 0.000000 | 0 | 481.708674 | 0.024634 | -3.937560e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 686 | @HUBEI15 | 1.058719e+04 | 2.109003e-04 | 0.00775 | 0.224797 | 0.000000 | -0.000000 | 2.109819e-04 | 0.000211 | 0.000000e+00 | 1.000000 | 5.989656e-02 | 0 | 2600 | 2600 | 4.071997 | 29.718903 | 5.698192e+06 | 23.241267 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 738113 | 0.0450 | 3.005594e+06 | GS | connect | availability | 0 | 1.195510 | 1.193261 | 0.193261 | 0.153262 | 1651.397828 | 1.000000 | CN | 100 | 1.058719e+04 | 1.058719e+04 | 0.000000 | 0.000000 | 0 | 1622.613564 | 0.153262 | 1.265710e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 687 | @JIANG207 | 8.052592e+04 | 1.604102e-03 | 0.00775 | 1.709797 | 0.000000 | -0.000000 | 1.604723e-03 | 0.001605 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 42000 | 42000 | 1.917284 | 14.175400 | 1.222884e+07 | 23.790890 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.188218 | 1.228760 | 0.228760 | 0.050064 | 619.370299 | 1.000000 | CN | 100 | 8.052592e+04 | 8.052592e+04 | 0.000000 | 0.000000 | 0 | 4031.468698 | 0.050064 | 9.568237e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 688 | @JINGJ2 | 7.122085e+04 | 1.418742e-03 | 0.00775 | 1.512224 | 0.000000 | -0.000000 | 1.419291e-03 | 0.001419 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 27000 | 27000 | 2.637809 | 19.234803 | 5.557848e+06 | 14.671833 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.433927 | 1.402393 | 0.402393 | 0.112569 | 1049.202604 | 1.000000 | CN | 100 | 7.122085e+04 | 7.122085e+04 | 0.000000 | 0.000000 | 0 | 8017.244649 | 0.112569 | 1.021255e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 689 | @PEAKI2 | -1.430370e+04 | -2.849342e-04 | 0.00775 | -0.000000 | 0.122500 | 4.800556 | -2.850444e-04 | -0.000285 | 0.000000e+00 | 1.000000 | 2.860444e-04 | 0 | -1003 | -1003 | 14.260913 | 105.812200 | 3.612046e+06 | 52.454043 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360666 | 2.055120 | 1.055120 | -0.050541 | 1437.173299 | 1.000000 | CN | 100 | -1.430370e+04 | 1.430370e+04 | 0.000000 | 0.000000 | 0 | 722.918492 | 0.050541 | -3.376625e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 690 | @QIAQI1 | 7.095048e+04 | 1.413356e-03 | 0.00775 | 1.506483 | 0.000000 | -0.000000 | 1.413903e-03 | 0.001414 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 17000 | 17000 | 4.173558 | 30.445496 | 5.578043e+06 | 23.307456 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.204241 | 1.181354 | 0.181354 | 0.138618 | 1227.282211 | 1.000000 | CN | 100 | 7.095048e+04 | 7.095048e+04 | 0.000000 | 0.000000 | 0 | 9835.015098 | 0.138618 | 8.544150e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 691 | @SICHU48 | -4.125756e+04 | -8.218637e-04 | 0.00775 | -0.000000 | 0.147500 | 16.672574 | -8.221817e-04 | -0.000822 | 0.000000e+00 | 1.000000 | 1.520341e-02 | 0 | -57700 | -57700 | 0.715036 | 5.233600 | 1.595191e+07 | 11.457851 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1009192 | 0.1550 | 7.216082e+05 | GS | connect | availability | 0 | 0.590502 | 0.705755 | -0.294245 | -0.065739 | 324.751739 | 1.000000 | CN | 100 | -4.125756e+04 | 4.125756e+04 | 0.000000 | 0.000000 | 0 | 2712.219510 | 0.065739 | -2.436268e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 692 | @XIANT5 | -2.431418e+05 | -4.843461e-03 | 0.00775 | -0.000000 | 0.193926 | 129.182539 | -4.845336e-03 | -0.004845 | 0.000000e+00 | 1.000000 | 4.846336e-03 | 0 | -71900 | -71900 | 3.381666 | 24.766999 | 8.998602e+06 | 30.587106 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066482 | 1.832189 | 0.832189 | -0.000465 | 1321.108193 | 1.000000 | CN | 100 | -2.431418e+05 | 2.431418e+05 | 0.000000 | 0.000000 | 0 | 113.151871 | 0.000465 | -5.024482e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 693 | @ZHONG38 | 4.393311e+04 | 8.751615e-04 | 0.00775 | 0.932826 | 0.000000 | -0.000000 | 8.755002e-04 | 0.000876 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 20800 | 20800 | 2.112169 | 15.472400 | 5.598740e+07 | 118.887967 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.520413 | 1.403889 | 0.403889 | 0.185542 | 1800.665096 | 1.000000 | CN | 100 | 4.393311e+04 | 4.393311e+04 | 0.000000 | 0.000000 | 0 | 8151.442098 | 0.185542 | 6.679646e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @SHAND161 | -1.087034e+05 | -2.165407e-03 | 0.00775 | -0.000000 | 0.180000 | 53.607165 | -2.166245e-03 | -0.002166 | 0.000000e+00 | 1.000000 | 5.923470e-03 | 0 | -29900 | -29900 | 3.635566 | 26.586304 | 7.846246e+06 | 28.629241 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 51846 | 0.1325 | 1.884895e+05 | GS | connect | availability | 0 | 1.696087 | 1.561130 | 0.561130 | 0.004445 | 2349.264399 | 1.000000 | CN | 100 | -1.087034e+05 | 1.087034e+05 | 0.000000 | 0.000000 | 0 | -483.141058 | 0.004445 | -1.843705e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @XIAME21 | -2.445367e+04 | -4.871249e-04 | 0.00775 | -0.000000 | 0.167500 | 11.221889 | -4.873134e-04 | -0.000487 | 0.000000e+00 | 1.000000 | 5.713832e-03 | 0 | -7700 | -7700 | 3.175801 | 23.362504 | 8.593942e+06 | 27.555085 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 82568 | 0.1700 | 2.622196e+05 | GS | connect | availability | 0 | 1.866193 | 1.671167 | 0.671167 | 0.025621 | 1172.687915 | 1.000000 | CN | 100 | -2.445367e+04 | 2.445367e+04 | 0.000000 | 0.000000 | 0 | -626.536492 | 0.025621 | -4.563526e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 696 | @ZHEJI183 | -3.055878e+05 | -6.087406e-03 | 0.00775 | -0.000000 | 0.147500 | 123.490950 | -6.089762e-03 | -0.006090 | 0.000000e+00 | 1.000000 | 6.090762e-03 | 0 | -69800 | -69800 | 4.378048 | 32.142304 | 2.438356e+07 | 107.563284 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080134 | 1.818756 | 0.818756 | 0.032248 | 6315.908804 | 1.000000 | CN | 100 | -3.055878e+05 | 3.055878e+05 | 0.000000 | 0.000000 | 0 | -9854.459559 | 0.032248 | -6.356635e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 697 | @CENTR379 | 2.303046e+05 | 4.587741e-03 | 0.00775 | 4.890030 | 0.000000 | -0.000000 | 4.589517e-03 | 0.004590 | 0.000000e+00 | 1.000000 | 2.614614e-02 | 0 | 364800 | 364800 | 0.631317 | 4.630000 | 5.849990e+07 | 37.172869 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 2078159 | 0.1725 | 1.311978e+06 | GS | connect | availability | 0 | 1.708059 | 1.595144 | 0.595144 | 0.170565 | 1545.300126 | 1.000000 | CN | 100 | 2.303046e+05 | 2.303046e+05 | 0.000000 | 0.000000 | 0 | 39281.830124 | 0.170565 | 3.933739e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 698 | @CHENG52 | 1.788440e+04 | 3.562629e-04 | 0.00775 | 0.379737 | 0.000000 | -0.000000 | 3.564008e-04 | 0.000356 | 0.000000e+00 | 1.000000 | 3.715412e-05 | 0 | 10400 | 10400 | 1.719654 | 12.599500 | 9.922801e+06 | 17.158430 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 1055 | 0.1750 | 1.814235e+03 | GS | connect | availability | 0 | 1.967615 | 1.877512 | 0.877512 | 0.057577 | 645.805128 | 1.000000 | CN | 100 | 1.788440e+04 | 1.788440e+04 | 0.000000 | 0.000000 | 0 | 1029.728869 | 0.057577 | 3.518962e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @CHINA128 | 7.225051e+05 | 1.439253e-02 | 0.00775 | 15.340863 | 0.000000 | -0.000000 | 1.439810e-02 | 0.014398 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 224400 | 224400 | 3.219720 | 23.578705 | 3.805609e+06 | 12.314990 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.706672 | 0.869651 | -0.130349 | 0.213377 | 616.201862 | 1.000000 | CN | 100 | 7.225051e+05 | 7.225051e+05 | 0.000000 | 0.000000 | 0 | 154165.966597 | 0.213377 | 5.105744e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @GUANG202 | 2.187981e+05 | 4.358528e-03 | 0.00775 | 4.645714 | 0.000000 | -0.000000 | 4.360215e-03 | 0.004360 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 75200 | 75200 | 2.909550 | 21.269394 | 4.951500e+06 | 14.453794 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836314 | 1.684643 | 0.684643 | 0.150218 | 967.945917 | 1.000000 | CN | 100 | 2.187981e+05 | 2.187981e+05 | 0.000000 | 0.000000 | 0 | 32867.336856 | 0.150218 | 4.017820e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 701 | @HANGZ25 | 2.861898e+05 | 5.700992e-03 | 0.00775 | 6.076633 | 0.000000 | -0.000000 | 5.703198e-03 | 0.005703 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 32700 | 32700 | 8.751982 | 64.184601 | 6.146680e+06 | 54.145380 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029047 | 1.831333 | 0.831333 | 0.108618 | 6492.427324 | 1.000000 | CN | 100 | 2.861898e+05 | 2.861898e+05 | 0.000000 | 0.000000 | 0 | 31085.221681 | 0.108618 | 5.806926e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 702 | @HENAN39 | 1.221062e+05 | 2.432395e-03 | 0.00775 | 2.592667 | 0.000000 | -0.000000 | 2.433337e-03 | 0.002433 | 0.000000e+00 | 1.000000 | 9.241707e-03 | 0 | 38300 | 38300 | 3.188153 | 23.354401 | 3.438657e+06 | 11.021674 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 145446 | 0.1750 | 4.637040e+05 | GS | connect | availability | 0 | 1.475264 | 1.532857 | 0.532857 | 0.115778 | 1215.560425 | 1.000000 | CN | 100 | 1.221062e+05 | 1.221062e+05 | 0.000000 | 0.000000 | 0 | 14137.174838 | 0.115778 | 1.801389e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 703 | @IMEIK1 | 2.363211e+05 | 4.707591e-03 | 0.00775 | 5.017776 | 0.000000 | -0.000000 | 4.709413e-03 | 0.004709 | 0.000000e+00 | 1.000000 | 2.292052e-02 | 0 | 8300 | 8300 | 28.472418 | 209.425510 | 2.612902e+06 | 75.100470 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 40394 | 0.1525 | 1.150115e+06 | GS | connect | availability | 0 | 2.640576 | 2.216427 | 1.216427 | 0.190757 | 8094.461924 | 1.000000 | CN | 100 | 2.363211e+05 | 2.363211e+05 | 0.000000 | 0.000000 | 0 | 45079.917266 | 0.190757 | 6.240238e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @IMONG11 | 5.890466e+03 | 1.173400e-04 | 0.00775 | 0.125072 | 0.000000 | -0.000000 | 1.173854e-04 | 0.000000 | -1.173854e-04 | 1.000000 | 1.355321e-02 | 0 | 7400 | 7400 | 0.796009 | 5.808700 | 3.842847e+07 | 30.635291 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 854334 | 0.1825 | 6.800575e+05 | GS | connect | availability | 0 | 1.684811 | 1.565420 | 0.565420 | 0.092870 | 2083.492881 | 1.000000 | CN | 100 | 5.890466e+03 | 5.890466e+03 | 0.000000 | 0.000000 | 0 | 547.047024 | 0.092870 | 9.924323e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 705 | @IMONG2 | -7.079117e+05 | -1.410183e-02 | 0.00775 | -0.000000 | 0.145540 | 282.273099 | -1.410728e-02 | -0.014107 | 0.000000e+00 | 1.000000 | 6.326986e-02 | 0 | -219400 | -219400 | 3.226580 | 23.673203 | 6.922244e+07 | 224.902284 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 764573 | 0.1475 | 2.466956e+06 | GS | connect | availability | 0 | 1.646536 | 1.515632 | 0.515632 | -0.033430 | 7348.508860 | 1.000000 | CN | 100 | -7.079117e+05 | 7.079117e+05 | 0.000000 | 0.000000 | 0 | 23665.618917 | 0.033430 | -1.165602e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 706 | @SHAND118 | -2.009360e+04 | -4.002710e-04 | 0.00775 | -0.000000 | 0.067500 | 3.715940 | -4.004259e-04 | -0.000400 | 0.000000e+00 | 1.000000 | 4.014259e-04 | 0 | -3700 | -3700 | 5.430703 | 39.778901 | 5.755524e+06 | 31.421550 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189932 | 1.930285 | 0.930285 | -0.043520 | 693.437839 | 1.000000 | CN | 100 | -2.009360e+04 | 2.009360e+04 | 0.000000 | 0.000000 | 0 | 874.472594 | 0.043520 | -4.400363e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 707 | @SHANG138 | 1.947944e+04 | 3.880366e-04 | 0.00775 | 0.413605 | 0.000000 | -0.000000 | 3.881868e-04 | 0.000388 | 0.000000e+00 | 1.000000 | 6.951522e-03 | 0 | 20600 | 20600 | 0.945604 | 6.932800 | 1.653392e+07 | 15.731652 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 368845 | 0.1725 | 3.487812e+05 | GS | connect | availability | 0 | 1.703528 | 1.591114 | 0.591114 | 0.094347 | 1062.031266 | 1.000000 | CN | 100 | 1.947944e+04 | 1.947944e+04 | 0.000000 | 0.000000 | 0 | 1837.832374 | 0.094347 | 3.318377e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @SHANG20 | 9.267878e+03 | 1.846191e-04 | 0.00775 | 0.196784 | 0.000000 | -0.000000 | 1.846905e-04 | 0.000000 | -1.846905e-04 | 1.000000 | 1.000000e-06 | 0 | 7700 | 7700 | 1.203620 | 8.835900 | 1.410139e+07 | 17.100260 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028746 | 1.060533 | 0.060533 | 0.108959 | 796.397091 | 1.000000 | CN | 100 | 9.267878e+03 | 9.267878e+03 | 0.000000 | 0.000000 | 0 | 1009.815774 | 0.108959 | 9.534288e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @SHANG88 | 5.623872e+04 | 1.120293e-03 | 0.00775 | 1.194110 | 0.000000 | -0.000000 | 1.120727e-03 | 0.001121 | 0.000000e+00 | 1.000000 | 1.680274e-02 | 0 | 44300 | 44300 | 1.269497 | 9.377500 | 9.284200e+07 | 119.487231 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 664138 | 0.1825 | 8.431212e+05 | GS | connect | availability | 0 | 1.729033 | 1.608077 | 0.608077 | 0.148203 | 3098.827197 | 1.000000 | CN | 100 | 5.623872e+04 | 5.623872e+04 | 0.000000 | 0.000000 | 0 | 8334.747239 | 0.148203 | 9.723862e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 710 | @SHENZ144 | -1.083780e+05 | -2.158925e-03 | 0.00775 | -0.000000 | 0.062500 | 18.557879 | -2.159760e-03 | -0.002160 | 0.000000e+00 | 1.000000 | 4.938999e-02 | 0 | -9600 | -9600 | 11.289376 | 84.738297 | 1.154730e+07 | 135.044529 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 209931 | 0.0700 | 2.369990e+06 | GS | connect | availability | 0 | 1.639806 | 1.537922 | 0.537922 | -0.009848 | 5173.534612 | 0.898901 | CN | 100 | -1.083780e+05 | 1.083780e+05 | 0.000000 | 0.000000 | 0 | 1067.263646 | 0.009848 | -1.777189e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 711 | @SJINL1 | 9.600719e+04 | 1.912494e-03 | 0.00775 | 2.038509 | 0.000000 | -0.000000 | 1.913234e-03 | 0.001913 | 0.000000e+00 | 1.000000 | 1.666054e-02 | 0 | 44900 | 44900 | 2.138245 | 15.740100 | 1.862396e+07 | 40.231811 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 390968 | 0.1725 | 8.359853e+05 | GS | connect | availability | 0 | 1.737525 | 1.617217 | 0.617217 | 0.162189 | 1020.807638 | 1.000000 | CN | 100 | 9.600719e+04 | 9.600719e+04 | 0.000000 | 0.000000 | 0 | 15571.329313 | 0.162189 | 1.668149e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 712 | @ZHONG7 | 9.895901e+03 | 1.971295e-04 | 0.00775 | 0.210118 | 0.000000 | -0.000000 | 1.972058e-04 | 0.000000 | -1.972058e-04 | 1.000000 | 7.640122e-02 | 0 | 5700 | 5700 | 1.736123 | 12.640100 | 4.843695e+07 | 84.026689 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 2208258 | 0.1150 | 3.833807e+06 | GS | connect | availability | 0 | 0.927693 | 1.012935 | 0.012935 | 0.089371 | 4544.385397 | 1.000000 | CN | 100 | 9.895901e+03 | 9.895901e+03 | 0.000000 | 0.000000 | 0 | 884.410961 | 0.089371 | 9.180356e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 713 | @BEIJI21 | 2.203463e+04 | 4.389368e-04 | 0.00775 | 0.467858 | 0.000000 | -0.000000 | 4.391066e-04 | 0.000439 | 0.000000e+00 | 1.000000 | 7.396246e-02 | 0 | 18800 | 18800 | 1.172055 | 8.564900 | 4.977340e+07 | 58.507239 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 3166601 | 0.1125 | 3.711429e+06 | GS | connect | availability | 0 | 1.721093 | 1.593849 | 0.593849 | 0.155880 | 3017.606037 | 1.000000 | CN | 100 | 2.203463e+04 | 2.203463e+04 | 0.000000 | 0.000000 | 0 | 3434.754949 | 0.155880 | 3.792364e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 714 | @BEIJI26 | 1.192037e+04 | 2.374576e-04 | 0.00775 | 0.253104 | 0.000000 | -0.000000 | 2.375495e-04 | 0.000238 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 15400 | 15400 | 0.774050 | 5.718100 | 3.463743e+07 | 27.182374 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798227 | 1.633625 | 0.633625 | 0.154777 | 867.634555 | 1.000000 | CN | 100 | 1.192037e+04 | 1.192037e+04 | 0.000000 | 0.000000 | 0 | 1844.996765 | 0.154777 | 2.143554e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 715 | @CAIDA1 | 1.010424e+04 | 2.012796e-04 | 0.00775 | 0.214542 | 0.000000 | -0.000000 | 2.013575e-04 | 0.000201 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 9700 | 9700 | 1.041674 | 7.655400 | 3.076440e+07 | 32.322605 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737217 | 1.614107 | 0.614107 | 0.152998 | 1453.499393 | 1.000000 | CN | 100 | 1.010424e+04 | 1.010424e+04 | 0.000000 | 0.000000 | 0 | 1545.932785 | 0.152998 | 1.755325e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 716 | @CGNPO5 | 9.862552e+03 | 1.964652e-04 | 0.00775 | 0.209410 | 0.000000 | -0.000000 | 1.965412e-04 | 0.000000 | -1.965412e-04 | 1.000000 | 1.000000e-06 | 0 | 17700 | 17700 | 0.557206 | 4.038400 | 1.416336e+08 | 78.499274 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.341477 | 0.501944 | -0.498056 | 0.096633 | 3726.010041 | 1.000000 | CN | 100 | 9.862552e+03 | 9.862552e+03 | 0.000000 | 0.000000 | 0 | 953.051027 | 0.096633 | 3.367837e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 717 | @CHINA2344 | 9.762226e+03 | 1.944667e-04 | 0.00775 | 0.207280 | 0.000000 | -0.000000 | 1.945419e-04 | 0.000000 | -1.945419e-04 | 1.000000 | 1.000000e-06 | 0 | 8300 | 8300 | 1.176172 | 8.609500 | 3.157640e+07 | 37.310450 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.614950 | 1.528086 | 0.528086 | 0.150496 | 1518.457312 | 1.000000 | CN | 100 | 9.762226e+03 | 9.762226e+03 | 0.000000 | 0.000000 | 0 | 1469.177556 | 0.150496 | 1.576550e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 718 | @CHONG28 | 7.771792e+03 | 1.548166e-04 | 0.00775 | 0.165018 | 0.000000 | -0.000000 | 1.548765e-04 | 0.000000 | -1.548765e-04 | 1.000000 | 7.547212e-02 | 0 | 11700 | 11700 | 0.664256 | 4.867600 | 4.016407e+07 | 26.831355 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 5701395 | 0.1050 | 3.787185e+06 | GS | connect | availability | 0 | 1.683374 | 1.570195 | 0.570195 | 0.143599 | 2383.587418 | 1.000000 | CN | 100 | 7.771792e+03 | 7.771792e+03 | 0.000000 | 0.000000 | 0 | 1116.018229 | 0.143599 | 1.308283e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 719 | @CINDA3 | 1.131101e+05 | 2.253190e-03 | 0.00775 | 2.401653 | 0.000000 | -0.000000 | 2.254062e-03 | 0.002254 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 54400 | 54400 | 2.079230 | 15.273501 | 1.832620e+07 | 38.415012 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.850211 | 1.662851 | 0.662851 | 0.148735 | 6742.944386 | 1.000000 | CN | 100 | 1.131101e+05 | 1.131101e+05 | 0.000000 | 0.000000 | 0 | 16823.430738 | 0.148735 | 2.092776e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @FOUND16 | 5.637665e+04 | 1.123041e-03 | 0.00775 | 1.197038 | 0.000000 | -0.000000 | 1.123475e-03 | 0.000000 | -1.123475e-03 | 1.000000 | 5.250240e-02 | -46000 | 46000 | 0 | 1.225579 | 9.010900 | 2.489835e+08 | 307.913458 | 601901.SH | SHA | CHN | CN | True | 0 | 2024-12-05 | 2024-12-05 | 2149637 | 0.0100 | 2.634551e+06 | GS | connect | availability | 0 | 1.899965 | 1.714082 | 0.714082 | 0.090558 | 7163.254964 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -56376.649693 | 56376.649693 | -1 | 0.000000 | 0.090558 | 0.000000e+00 | -107113.666124 | -5105.371116 | 0 | 0.000000 |
| 721 | @HUATA1 | 3.982009e+05 | 7.932289e-03 | 0.00775 | 8.454950 | 0.000000 | -0.000000 | 7.935358e-03 | 0.007935 | 0.000000e+00 | 1.000000 | 4.752372e-01 | 0 | 160300 | 160300 | 2.484098 | 18.132508 | 5.080575e+07 | 126.433084 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 9600116 | 0.0050 | 2.384763e+07 | GS | connect | availability | 0 | 1.561339 | 1.474383 | 0.474383 | 0.196167 | 13797.358989 | 1.000000 | CN | 100 | 3.982009e+05 | 3.982009e+05 | 0.000000 | 0.000000 | 0 | 78113.855989 | 0.196167 | 6.217265e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 722 | @HUAXI12 | 2.385282e+04 | 4.751557e-04 | 0.00775 | 0.506464 | 0.000000 | -0.000000 | 4.753396e-04 | 0.000475 | 0.000000e+00 | 1.000000 | 4.658425e-03 | 0 | 20000 | 20000 | 1.192641 | 8.734500 | 1.993505e+07 | 23.897108 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 195962 | 0.1150 | 2.337123e+05 | GS | connect | availability | 0 | 1.575532 | 1.500204 | 0.500204 | 0.132987 | 1659.262301 | 1.000000 | CN | 100 | 2.385282e+04 | 2.385282e+04 | 0.000000 | 0.000000 | 0 | 3172.108054 | 0.132987 | 3.758088e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 723 | @LIULU1 | 8.584545e+03 | 1.710069e-04 | 0.00775 | 0.182275 | 0.000000 | -0.000000 | 1.710730e-04 | 0.000000 | -1.710730e-04 | 1.000000 | 3.705677e-02 | 0 | 7500 | 7500 | 1.144606 | 8.414800 | 2.217976e+07 | 25.614779 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 1624559 | 0.1500 | 1.859480e+06 | GS | connect | availability | 0 | 1.724209 | 1.605725 | 0.605725 | 0.143353 | 1526.970992 | 1.000000 | CN | 100 | 8.584545e+03 | 8.584545e+03 | 0.000000 | 0.000000 | 0 | 1230.616313 | 0.143353 | 1.480155e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @NJSEC1 | 3.594968e+04 | 7.161292e-04 | 0.00775 | 0.763315 | 0.000000 | -0.000000 | 7.164063e-04 | 0.000716 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 29300 | 29300 | 1.226952 | 8.999300 | 3.052900e+07 | 37.706075 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.421425 | 1.384805 | 0.384805 | 0.162919 | 2759.020451 | 1.000000 | CN | 100 | 3.594968e+04 | 3.594968e+04 | 0.000000 | 0.000000 | 0 | 5856.902443 | 0.162919 | 5.109978e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @ORIEN425 | 1.161503e+05 | 2.313752e-03 | 0.00775 | 2.466206 | 0.000000 | -0.000000 | 2.314647e-03 | 0.002315 | 0.000000e+00 | 1.000000 | 1.129262e-01 | 0 | 78800 | 78800 | 1.473989 | 10.796700 | 5.266687e+07 | 78.040219 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 3844432 | 0.1000 | 5.666650e+06 | GS | connect | availability | 0 | 1.460907 | 1.407432 | 0.407432 | 0.163537 | 7046.356847 | 1.000000 | CN | 100 | 1.161503e+05 | 1.161503e+05 | 0.000000 | 0.000000 | 0 | 18994.924410 | 0.163537 | 1.696848e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 726 | @SHANX23 | 1.806117e+04 | 3.597842e-04 | 0.00775 | 0.383491 | 0.000000 | -0.000000 | 3.599235e-04 | 0.000360 | 0.000000e+00 | 1.000000 | 8.246308e-02 | 0 | 20000 | 20000 | 0.903058 | 6.625100 | 3.747944e+07 | 34.078108 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 4582201 | 0.1175 | 4.137995e+06 | GS | connect | availability | 0 | 1.643827 | 1.548879 | 0.548879 | 0.143042 | 1685.722770 | 1.000000 | CN | 100 | 1.806117e+04 | 1.806117e+04 | 0.000000 | 0.000000 | 0 | 2583.508453 | 0.143042 | 2.968944e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @SHENW1 | 5.681734e+05 | 1.131819e-02 | 0.00775 | 12.063955 | 0.000000 | -0.000000 | 1.132257e-02 | 0.011323 | 0.000000e+00 | 1.000000 | 1.109855e-01 | 0 | 769500 | 769500 | 0.738367 | 5.404600 | 7.492719e+07 | 55.576726 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 7542682 | 0.0300 | 5.569267e+06 | GS | connect | availability | 0 | 1.432326 | 1.385059 | 0.385059 | 0.184043 | 10815.870990 | 1.000000 | CN | 100 | 5.681734e+05 | 5.681734e+05 | 0.000000 | 0.000000 | 0 | 104568.531631 | 0.184043 | 8.138094e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 728 | @SHIJI1 | 7.973814e+03 | 1.588409e-04 | 0.00775 | 0.169307 | 0.000000 | -0.000000 | 1.589024e-04 | 0.000000 | -1.589024e-04 | 1.000000 | 1.073530e-01 | 0 | 8300 | 8300 | 0.960700 | 7.029400 | 4.318463e+07 | 41.661743 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 5607352 | 0.0250 | 5.386986e+06 | GS | connect | availability | 0 | 1.880762 | 1.704216 | 0.704216 | 0.146598 | 3718.919209 | 1.000000 | CN | 100 | 7.973814e+03 | 7.973814e+03 | 0.000000 | 0.000000 | 0 | 1168.943953 | 0.146598 | 1.499684e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 729 | @SHNZH1 | -1.353050e+05 | -2.695320e-03 | 0.00775 | -0.000000 | 0.097500 | 36.143128 | -2.696363e-03 | -0.002696 | 0.000000e+00 | 1.000000 | 2.697363e-03 | 0 | -201200 | -201200 | 0.672490 | 4.989801 | 1.223104e+08 | 83.759999 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342302 | 1.312743 | 0.312743 | -0.024020 | 1633.771411 | 1.000000 | CN | 100 | -1.353050e+05 | 1.353050e+05 | 0.000000 | 0.000000 | 0 | 3249.998523 | 0.024020 | -1.816202e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 730 | @SINOT15 | 1.633471e+05 | 3.253926e-03 | 0.00775 | 3.468328 | 0.000000 | -0.000000 | 3.255185e-03 | 0.003279 | 2.352630e-05 | 1.000000 | 5.789898e-02 | 1100 | 152200 | 153300 | 1.073240 | 7.874600 | 7.613700e+07 | 82.283782 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 2707088 | 0.1375 | 2.905354e+06 | GS | connect | availability | 0 | 1.619346 | 1.522481 | 0.522481 | 0.206185 | 2758.360687 | 1.000000 | CN | 100 | 1.645276e+05 | 1.645276e+05 | 1180.563563 | 1180.563563 | 1 | 33923.083684 | 0.206185 | 2.664271e+05 | 1911.740566 | 243.414169 | 0 | 0.000000 |
| 731 | @SOOCH1 | 1.834389e+04 | 3.654161e-04 | 0.00775 | 0.389494 | 0.000000 | -0.000000 | 3.655575e-04 | 0.000366 | 0.000000e+00 | 1.000000 | 1.132495e-01 | 0 | 16300 | 16300 | 1.125392 | 8.232600 | 4.567191e+07 | 51.603140 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 5049686 | 0.0375 | 5.682876e+06 | GS | connect | availability | 0 | 1.712509 | 1.585321 | 0.585321 | 0.135169 | 4249.719780 | 1.000000 | CN | 100 | 1.834389e+04 | 1.834389e+04 | 0.000000 | 0.000000 | 0 | 2479.524246 | 0.135169 | 3.141407e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 732 | @TCLCO2 | -6.326898e+00 | -1.260338e-07 | 0.00775 | -0.000000 | 0.057500 | 0.000997 | -1.260826e-07 | 0.000000 | 1.260826e-07 | 1.000000 | 4.257284e-01 | 0 | -10 | -10 | 0.632690 | 4.656000 | 3.536596e+08 | 225.989550 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 33765746 | 0.0800 | 2.136324e+07 | GS | connect | availability | 0 | 1.420349 | 1.395557 | 0.395557 | 0.074301 | 11881.337505 | 1.000000 | CN | 100 | -6.326898e+00 | 6.326898e+00 | 0.000000 | 0.000000 | 0 | -0.470097 | 0.074301 | -8.986402e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 733 | @THEPE2 | 4.247526e+05 | 8.461206e-03 | 0.00775 | 9.018719 | 0.000000 | -0.000000 | 8.464481e-03 | 0.008464 | 0.000000e+00 | 1.000000 | 6.868628e-01 | 0 | 422800 | 422800 | 1.004618 | 7.323200 | 3.998999e+07 | 40.192238 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 34308682 | 0.0025 | 3.446712e+07 | GS | connect | availability | 0 | 0.976141 | 1.001851 | 0.001851 | 0.206574 | 35661.707840 | 1.000000 | CN | 100 | 4.247526e+05 | 4.247526e+05 | 0.000000 | 0.000000 | 0 | 87742.810779 | 0.206574 | 4.146186e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 734 | @WUHAN26 | -1.054355e+04 | -2.100309e-04 | 0.00775 | -0.000000 | 0.067500 | 1.949835 | -2.101122e-04 | -0.000210 | 0.000000e+00 | 1.000000 | 6.434354e-02 | 0 | -9700 | -9700 | 1.086964 | 7.962401 | 2.710837e+07 | 29.623571 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 2960726 | 0.1500 | 3.218202e+06 | GS | connect | availability | 0 | 1.655451 | 1.547186 | 0.547186 | 0.010447 | 2970.966640 | 1.000000 | CN | 100 | -1.054355e+04 | 1.054355e+04 | 0.000000 | 0.000000 | 0 | -110.145330 | 0.010447 | -1.745433e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 735 | @XIAME9 | 3.148325e+02 | 6.271564e-06 | 0.00775 | 0.006685 | 0.000000 | -0.000000 | 6.273990e-06 | 0.000000 | -6.273990e-06 | 1.000000 | 1.000000e-06 | 0 | 51 | 51 | 6.173186 | 45.509903 | 3.497342e+06 | 21.844090 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287150 | 1.267863 | 0.267863 | 0.042759 | 616.157989 | 1.000000 | CN | 100 | 3.148325e+02 | 3.148325e+02 | 0.000000 | 0.000000 | 0 | 13.462026 | 0.042759 | 4.052367e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 736 | @XIANG1 | -7.514874e+04 | -1.496987e-03 | 0.00775 | -0.000000 | 0.145000 | 29.853609 | -1.497566e-03 | -0.001498 | 0.000000e+00 | 1.000000 | 1.498566e-03 | 0 | -78000 | -78000 | 0.963445 | 7.086300 | 3.721060e+07 | 36.188966 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.171554 | 1.098407 | 0.098407 | -0.061763 | 890.177362 | 1.000000 | CN | 100 | -7.514874e+04 | 7.514874e+04 | 0.000000 | 0.000000 | 0 | 4641.423630 | 0.061763 | -8.804080e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 737 | @XINHU7 | 7.654587e+04 | 1.524818e-03 | 0.00775 | 1.625289 | 0.000000 | -0.000000 | 1.525408e-03 | 0.001525 | 0.000000e+00 | 1.000000 | 1.595179e-02 | 0 | 39500 | 39500 | 1.937870 | 14.146600 | 3.582850e+06 | 6.956177 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 413041 | 0.1375 | 8.004198e+05 | GS | connect | availability | 0 | 0.754185 | 0.922080 | -0.077920 | 0.164090 | 230.190998 | 1.000000 | CN | 100 | 7.654587e+04 | 7.654587e+04 | 0.000000 | 0.000000 | 0 | 12560.401313 | 0.164090 | 5.772973e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 738 | @YANBI1 | 1.574977e+05 | 3.137405e-03 | 0.00775 | 3.344130 | 0.000000 | -0.000000 | 3.138619e-03 | 0.003139 | 0.000000e+00 | 1.000000 | 3.072375e-01 | 0 | 68800 | 68800 | 2.289211 | 16.722001 | 4.366452e+07 | 100.209028 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 6734769 | 0.0100 | 1.541731e+07 | GS | connect | availability | 0 | 1.544285 | 1.465994 | 0.465994 | 0.156204 | 6233.232696 | 1.000000 | CN | 100 | 1.574977e+05 | 1.574977e+05 | 0.000000 | 0.000000 | 0 | 24601.849495 | 0.156204 | 2.432214e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @CHINA102 | -3.675895e+04 | -7.322501e-04 | 0.00775 | -0.000000 | 0.172407 | 17.363054 | -7.325334e-04 | -0.000733 | 0.000000e+00 | 1.000000 | 7.335334e-04 | 0 | -15098 | -15098 | 2.434690 | 17.949494 | 1.084144e+07 | 26.707253 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.882020 | 1.011904 | 0.011904 | -0.080822 | 445.414091 | 1.000000 | CN | 100 | -3.675895e+04 | 3.675895e+04 | 0.000000 | 0.000000 | 0 | 2970.920844 | 0.080822 | -3.242212e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 740 | @CHINA2909 | 5.273784e+05 | 1.050555e-02 | 0.00775 | 11.197760 | 0.000000 | -0.000000 | 1.050961e-02 | 0.010510 | 0.000000e+00 | 1.000000 | 5.311281e-02 | 0 | 106800 | 106800 | 4.938000 | 36.178605 | 1.579274e+07 | 78.415035 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 539729 | 0.1475 | 2.665182e+06 | GS | connect | availability | 0 | 1.575877 | 1.484165 | 0.484165 | 0.147489 | 14436.442175 | 1.000000 | CN | 100 | 5.273784e+05 | 5.273784e+05 | 0.000000 | 0.000000 | 0 | 77782.314023 | 0.147489 | 8.310832e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 741 | @CHIPS11 | -5.414898e+04 | -1.078665e-03 | 0.00775 | -0.000000 | 0.172500 | 25.590959 | -1.079082e-03 | -0.001152 | -7.246333e-05 | 1.000000 | 1.837531e-03 | -700 | -10424 | -11124 | 5.194646 | 38.946305 | 5.558567e+06 | 29.711122 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 7317 | 0.2250 | 3.800922e+04 | GS | connect | availability | 700 | 2.579855 | 2.209767 | 1.209767 | -0.075968 | 636.271391 | 1.000000 | CN | 100 | -5.778524e+04 | 5.778524e+04 | -3636.251869 | 3636.251869 | -1 | 4389.834124 | 0.075968 | -1.490775e+05 | -9381.001605 | 276.239112 | -700 | -3636.251869 |
| 742 | @JIANG3 | -3.793533e+05 | -7.556839e-03 | 0.00775 | -0.000000 | 0.224991 | 233.838696 | -7.559763e-03 | -0.008194 | -6.345921e-04 | 1.000000 | 8.194396e-03 | -17200 | -204900 | -222100 | 1.851407 | 13.589100 | 1.465900e+07 | 27.339149 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 17174 | 0.2250 | 3.179606e+04 | GS | connect | availability | 17200 | 1.132461 | 1.109928 | 0.109928 | -0.135044 | 1924.539041 | 1.000000 | CN | 100 | -4.111975e+05 | 4.111975e+05 | -31844.200518 | 31844.200518 | -1 | 55529.918480 | 0.135044 | -4.656650e+05 | -36062.306071 | 4300.380900 | -17200 | -31844.200518 |
| 743 | @CHINA1159 | 6.660060e+05 | 1.326705e-02 | 0.00775 | 14.141224 | 0.000000 | -0.000000 | 1.327219e-02 | 0.013357 | 8.480630e-05 | 1.000000 | 2.833331e-01 | 1600 | 250400 | 252000 | 2.659768 | 19.427399 | 2.628367e+07 | 70.079434 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 5345491 | 0.0125 | 1.421777e+07 | GS | connect | availability | 0 | 1.228283 | 1.244102 | 0.244102 | 0.212250 | 8291.140330 | 1.000000 | CN | 100 | 6.702617e+05 | 6.702617e+05 | 4255.629598 | 4255.629598 | 1 | 142263.342369 | 0.212250 | 8.232710e+05 | 5227.117720 | 903.259317 | 0 | 0.000000 |
| 744 | @JILIN3 | -1.855764e+05 | -3.696742e-03 | 0.00775 | -0.000000 | 0.205511 | 104.487630 | -3.698173e-03 | -0.003698 | 0.000000e+00 | 1.000000 | 3.699173e-03 | 0 | -163900 | -163900 | 1.132254 | 8.260200 | 3.559310e+07 | 40.350260 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726676 | 1.628350 | 0.628350 | -0.120072 | 518.262781 | 1.000000 | CN | 100 | -1.855764e+05 | 1.855764e+05 | 0.000000 | 0.000000 | 0 | 22282.498507 | 0.120072 | -3.204303e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 745 | @WUHAN47 | -9.368698e+04 | -1.866275e-03 | 0.00775 | -0.000000 | 0.162500 | 41.709959 | -1.866997e-03 | -0.001867 | 0.000000e+00 | 1.000000 | 1.867997e-03 | 0 | -31400 | -31400 | 2.983662 | 21.911606 | 1.005524e+07 | 30.238256 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.884175 | 1.644377 | 0.644377 | -0.012508 | 1294.827645 | 1.000000 | CN | 100 | -9.368698e+04 | 9.368698e+04 | 0.000000 | 0.000000 | 0 | 1171.859619 | 0.012508 | -1.765227e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 746 | @YUNNA5 | -3.401593e+04 | -6.776082e-04 | 0.00775 | -0.000000 | 0.167500 | 15.610050 | -6.778704e-04 | -0.000678 | 0.000000e+00 | 1.000000 | 3.532684e-02 | 0 | -13100 | -13100 | 2.596636 | 19.108796 | 1.722948e+07 | 45.185134 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 669580 | 0.1575 | 1.738655e+06 | GS | connect | availability | 0 | 1.119219 | 1.194391 | 0.194391 | -0.036816 | 664.568002 | 1.000000 | CN | 100 | -3.401593e+04 | 3.401593e+04 | 0.000000 | 0.000000 | 0 | 1252.316282 | 0.036816 | -3.807129e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 747 | @CHONG23 | -2.908863e+05 | -5.794548e-03 | 0.00775 | -0.000000 | 0.171147 | 136.395772 | -5.796791e-03 | -0.005797 | 0.000000e+00 | 1.000000 | 9.558491e-03 | 0 | -67500 | -67500 | 4.309427 | 31.207596 | 1.015123e+07 | 43.477925 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 43791 | 0.2225 | 1.887141e+05 | GS | connect | availability | 0 | 1.195975 | 1.120884 | 0.120884 | -0.047155 | 835.343335 | 1.000000 | CN | 100 | -2.908863e+05 | 2.908863e+05 | 0.000000 | 0.000000 | 0 | 13716.708678 | 0.047155 | -3.478928e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 748 | @YUNNA22 | -2.360256e+05 | -4.701706e-03 | 0.00775 | -0.000000 | 0.165309 | 106.896184 | -4.703526e-03 | -0.005338 | -6.343733e-04 | 1.000000 | 5.340765e-03 | -15300 | -113441 | -128741 | 2.080603 | 15.132000 | 5.972408e+07 | 124.032580 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 15345 | 0.1900 | 3.192685e+04 | GS | connect | availability | 15300 | 1.423600 | 1.385071 | 0.385071 | -0.106174 | 472.856222 | 0.999966 | CN | 100 | -2.678589e+05 | 2.678589e+05 | -31833.221085 | 31833.221085 | -1 | 28439.574733 | 0.106174 | -3.813240e+05 | -45317.785477 | 3379.851744 | -15300 | -31833.221085 |
| 749 | @BEIJI41 | -2.255887e+05 | -4.493799e-03 | 0.00775 | -0.000000 | 0.140000 | 86.527180 | -4.495538e-03 | -0.004496 | 0.000000e+00 | 1.000000 | 4.496538e-03 | 0 | -406861 | -406861 | 0.554461 | 4.077600 | 3.668170e+07 | 20.527875 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.746065 | 1.594943 | 0.594943 | -0.074160 | 1548.641967 | 1.000000 | CN | 100 | -2.255887e+05 | 2.255887e+05 | 0.000000 | 0.000000 | 0 | 16729.606593 | 0.074160 | -3.938925e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 750 | @HITGE1 | 1.231105e+05 | 2.452401e-03 | 0.00775 | 2.613991 | 0.000000 | -0.000000 | 2.453350e-03 | 0.002453 | 0.000000e+00 | 1.000000 | 4.982205e-03 | 0 | 70632 | 70632 | 1.742985 | 12.834000 | 5.481570e+06 | 9.655104 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 143409 | 0.1750 | 2.499598e+05 | GS | connect | availability | 0 | 2.175293 | 1.949216 | 0.949216 | 0.109024 | 502.833074 | 1.000000 | CN | 100 | 1.231105e+05 | 1.231105e+05 | 0.000000 | 0.000000 | 0 | 13421.962365 | 0.109024 | 2.678014e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 751 | @SHENZ54 | -4.224008e+05 | -8.414358e-03 | 0.00775 | -0.000000 | 0.077500 | 89.687834 | -8.417614e-03 | -0.008418 | 0.000000e+00 | 1.000000 | 4.621229e-02 | 0 | -448000 | -448000 | 0.942859 | 6.906800 | 8.002156e+07 | 75.853196 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 2011445 | 0.1550 | 1.896509e+06 | GS | connect | availability | 0 | 1.850108 | 1.646819 | 0.646819 | 0.026087 | 4451.037510 | 1.000000 | CN | 100 | -4.224008e+05 | 4.224008e+05 | 0.000000 | 0.000000 | 0 | -11019.198499 | 0.026087 | -7.814870e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 752 | @SHANG386 | -5.177044e+04 | -1.031284e-03 | 0.00775 | -0.000000 | 0.175000 | 24.821442 | -1.031683e-03 | -0.001032 | 0.000000e+00 | 1.000000 | 7.439853e-03 | 0 | -7975 | -7975 | 6.491591 | 47.090500 | 1.561771e+06 | 10.093473 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 49528 | 0.1750 | 3.215155e+05 | GS | connect | availability | 0 | 1.631255 | 1.527034 | 0.527034 | -0.008941 | 873.685343 | 1.000000 | CN | 100 | -5.177044e+04 | 5.177044e+04 | 0.000000 | 0.000000 | 0 | 462.904303 | 0.008941 | -8.445077e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 753 | @SQIAN1 | -3.935002e+04 | -7.838649e-04 | 0.00775 | -0.000000 | 0.172500 | 18.596925 | -7.841682e-04 | -0.000784 | 0.000000e+00 | 1.000000 | 1.034228e-02 | 0 | -54200 | -54200 | 0.726015 | 5.312300 | 8.730699e+06 | 6.365339 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 660567 | 0.1725 | 4.795816e+05 | GS | connect | availability | 0 | 1.411100 | 1.354386 | 0.354386 | -0.005764 | 480.777318 | 0.999691 | CN | 100 | -3.935002e+04 | 3.935002e+04 | 0.000000 | 0.000000 | 0 | 226.811654 | 0.005764 | -5.552679e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 754 | @BEIJI291 | -1.260048e+05 | -2.510055e-03 | 0.00775 | -0.000000 | 0.182500 | 63.002378 | -2.511026e-03 | -0.002511 | 0.000000e+00 | 1.000000 | 2.512026e-03 | 0 | -37413 | -37413 | 3.367940 | 24.798096 | 1.267664e+07 | 43.143226 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.661451 | 2.274036 | 1.274036 | -0.056379 | 818.368179 | 1.000000 | CN | 100 | -1.260048e+05 | 1.260048e+05 | 0.000000 | 0.000000 | 0 | 7103.975140 | 0.056379 | -3.353555e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 755 | @CHENG7 | -1.194705e+05 | -2.379891e-03 | 0.00775 | -0.000000 | 0.167502 | 54.826215 | -2.380812e-03 | -0.002381 | 0.000000e+00 | 1.000000 | 2.468630e-03 | 0 | -99600 | -99600 | 1.199503 | 8.886100 | 2.146048e+08 | 261.722233 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 3632 | 0.2250 | 4.356595e+03 | GS | connect | availability | 0 | 1.887360 | 1.673259 | 0.673259 | -0.034969 | 4412.385302 | 1.000000 | CN | 100 | -1.194705e+05 | 1.194705e+05 | 0.000000 | 0.000000 | 0 | 4177.785784 | 0.034969 | -2.254838e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 756 | @GUANG32 | -1.718213e+04 | -3.422734e-04 | 0.00775 | -0.000000 | 0.072500 | 3.412888 | -3.424059e-04 | -0.000342 | 0.000000e+00 | 1.000000 | 3.434059e-04 | 0 | -24500 | -24500 | 0.701311 | 5.135900 | 3.026634e+07 | 21.333710 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.230537 | 1.148534 | 0.148534 | -0.068350 | 503.680595 | 1.000000 | CN | 100 | -1.718213e+04 | 1.718213e+04 | 0.000000 | 0.000000 | 0 | 1174.399672 | 0.068350 | -2.114323e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 757 | @WGTEC1 | -1.768746e+04 | -3.523398e-04 | 0.00775 | -0.000000 | 0.175000 | 8.480289 | -3.524762e-04 | -0.000352 | 0.000000e+00 | 1.000000 | 3.534762e-04 | 0 | -5100 | -5100 | 3.468129 | 25.773697 | 9.174270e+06 | 32.451755 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.766291 | 1.633728 | 0.633728 | -0.050785 | 773.530287 | 1.000000 | CN | 100 | -1.768746e+04 | 1.768746e+04 | 0.000000 | 0.000000 | 0 | 898.258902 | 0.050785 | -3.124121e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 758 | @HONYU1 | -2.179280e+04 | -4.341196e-04 | 0.00775 | -0.000000 | 0.215000 | 12.836857 | -4.342876e-04 | -0.000434 | 0.000000e+00 | 1.000000 | 4.352876e-04 | 0 | -23700 | -23700 | 0.919528 | 6.702500 | 1.750363e+07 | 16.101076 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.404350 | 1.344117 | 0.344117 | -0.111577 | 451.619200 | 0.943773 | CN | 100 | -2.179280e+04 | 2.179280e+04 | 0.000000 | 0.000000 | 0 | 2431.568022 | 0.111577 | -3.060472e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 759 | @JIANG68 | -1.436111e+04 | -2.860778e-04 | 0.00775 | -0.000000 | 0.065000 | 2.557457 | -2.861885e-04 | -0.000286 | 0.000000e+00 | 1.000000 | 1.593480e-01 | 0 | -6400 | -6400 | 2.243923 | 16.415497 | 3.982420e+07 | 89.720378 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 3557059 | 0.1150 | 7.981766e+06 | GS | connect | availability | 0 | 1.322976 | 1.357585 | 0.357585 | 0.031537 | 5896.964361 | 1.000000 | CN | 100 | -1.436111e+04 | 1.436111e+04 | 0.000000 | 0.000000 | 0 | -452.908498 | 0.031537 | -1.899939e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 760 | @LONGY1 | -1.060642e+05 | -2.112833e-03 | 0.00775 | -0.000000 | 0.223794 | 65.031533 | -2.113650e-03 | -0.001868 | 2.452621e-04 | 1.000000 | 2.114650e-03 | 21200 | -182700 | -161500 | 0.580538 | 4.222800 | 6.555400e+07 | 37.991785 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.665599 | 1.494260 | 0.494260 | -0.075472 | 817.035807 | 1.000000 | CN | 100 | -9.375681e+04 | 9.375681e+04 | 12307.395037 | 12307.395037 | 1 | 7076.056565 | 0.075472 | -1.561613e+05 | 20499.188751 | -928.869345 | 0 | 0.000000 |
| 761 | @SICHU53 | -1.716360e+05 | -3.419044e-03 | 0.00775 | -0.000000 | 0.152500 | 71.710930 | -3.420367e-03 | 0.000000 | 3.420367e-03 | 1.000000 | 3.421367e-03 | 33800 | -33800 | 0 | 5.077988 | 37.273194 | 2.400854e+07 | 122.815234 | 002466.ZK | SHE | CHN | CN | True | 0 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860671 | 1.665428 | 0.665428 | 0.088140 | 5400.497168 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 171635.997243 | 171635.997243 | 1 | 0.000000 | 0.088140 | 0.000000e+00 | 319358.130095 | 15128.031266 | 0 | 0.000000 |
| 762 | @GUANG371 | -8.656579e+04 | -1.724418e-03 | 0.00775 | -0.000000 | 0.175000 | 41.504147 | -1.725085e-03 | -0.001725 | 0.000000e+00 | 1.000000 | 1.726085e-03 | 0 | -28171 | -28171 | 3.072869 | 22.562607 | 5.492840e+06 | 17.008898 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.972578 | 1.770074 | 0.770074 | 0.008368 | 911.514229 | 1.000000 | CN | 100 | -8.656579e+04 | 8.656579e+04 | 0.000000 | 0.000000 | 0 | -724.375307 | 0.008368 | -1.707578e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 763 | @XINHU5 | 1.243955e+05 | 2.477998e-03 | 0.00775 | 2.641274 | 0.000000 | -0.000000 | 2.478957e-03 | 0.002479 | 0.000000e+00 | 1.000000 | 3.115422e-01 | 0 | 18700 | 18700 | 6.652165 | 48.451401 | 1.170173e+07 | 77.811942 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 2350110 | 0.0550 | 1.563332e+07 | GS | connect | availability | 0 | 1.821373 | 1.597259 | 0.597259 | 0.168867 | 11375.600573 | 1.000000 | CN | 100 | 1.243955e+05 | 1.243955e+05 | 0.000000 | 0.000000 | 0 | 21006.265183 | 0.168867 | 2.265706e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 764 | @ZHEJI134 | -8.104880e+04 | -1.614518e-03 | 0.00775 | -0.000000 | 0.102500 | 22.760279 | -1.615143e-03 | -0.001615 | 0.000000e+00 | 1.000000 | 1.647085e-01 | 0 | -15000 | -15000 | 5.403253 | 39.721894 | 3.427136e+07 | 186.831969 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1514656 | 0.1350 | 8.184070e+06 | GS | connect | availability | 0 | 1.838566 | 1.662709 | 0.662709 | 0.062612 | 7450.745484 | 1.000000 | CN | 100 | -8.104880e+04 | 8.104880e+04 | 0.000000 | 0.000000 | 0 | -5074.652480 | 0.062612 | -1.490136e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 765 | @HENAN10 | 1.159490e+05 | 2.309740e-03 | 0.00775 | 2.461930 | 0.000000 | -0.000000 | 2.310634e-03 | 0.002311 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 45300 | 45300 | 2.559580 | 18.628006 | 1.083333e+07 | 27.696077 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.681347 | 0.867773 | -0.132227 | 0.101165 | 2049.156898 | 1.000000 | CN | 100 | 1.159490e+05 | 1.159490e+05 | 0.000000 | 0.000000 | 0 | 11729.963996 | 0.101165 | 7.900143e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 766 | @NEWHO21 | 8.312886e+04 | 1.655953e-03 | 0.00775 | 1.765065 | 0.000000 | -0.000000 | 1.656594e-03 | 0.001657 | 0.000000e+00 | 1.000000 | 1.111094e-03 | 0 | 47100 | 47100 | 1.764944 | 12.985501 | 3.703273e+06 | 6.599855 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 31562 | 0.1525 | 5.570516e+04 | GS | connect | availability | 0 | 1.630847 | 1.481248 | 0.481248 | 0.139515 | 288.617460 | 0.999996 | CN | 100 | 8.312886e+04 | 8.312886e+04 | 0.000000 | 0.000000 | 0 | 11597.734701 | 0.139515 | 1.355704e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 767 | @QUECH1 | 1.893466e+05 | 3.771845e-03 | 0.00775 | 4.020373 | 0.000000 | -0.000000 | 3.773304e-03 | 0.003773 | 0.000000e+00 | 1.000000 | 6.014047e-03 | 0 | 78300 | 78300 | 2.418220 | 17.686707 | 3.364150e+06 | 8.166055 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 124777 | 0.1750 | 3.017382e+05 | GS | connect | availability | 0 | 1.434523 | 1.400788 | 0.400788 | 0.084473 | 402.278628 | 0.980746 | CN | 100 | 1.893466e+05 | 1.893466e+05 | 0.000000 | 0.000000 | 0 | 15994.668702 | 0.084473 | 2.716221e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 768 | @SUNGR5 | 4.386833e+02 | 8.738711e-06 | 0.00775 | 0.009315 | 0.000000 | -0.000000 | 8.742093e-06 | 0.000000 | -8.742093e-06 | 1.000000 | 1.000000e-06 | 0 | 40 | 40 | 10.967082 | 80.620804 | 3.499448e+07 | 387.201147 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516154 | 1.498136 | 0.498136 | 0.038739 | 22737.074515 | 1.000000 | CN | 100 | 4.386833e+02 | 4.386833e+02 | 0.000000 | 0.000000 | 0 | 16.994122 | 0.038739 | 6.651116e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 769 | @XINJI29 | 3.412433e+05 | 6.797675e-03 | 0.00775 | 7.245576 | 0.000000 | -0.000000 | 6.800305e-03 | 0.006800 | 0.000000e+00 | 1.000000 | 9.457712e-02 | 0 | 222200 | 222200 | 1.535748 | 11.213900 | 5.562355e+07 | 85.606218 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 3090275 | 0.1225 | 4.745885e+06 | GS | connect | availability | 0 | 1.326240 | 1.373832 | 0.373832 | 0.080991 | 3180.375970 | 1.000000 | CN | 100 | 3.412433e+05 | 3.412433e+05 | 0.000000 | 0.000000 | 0 | 27637.667915 | 0.080991 | 4.525704e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 770 | @ZHEJI10 | 7.694664e+03 | 1.532802e-04 | 0.00775 | 0.163380 | 0.000000 | -0.000000 | 1.533395e-04 | 0.000000 | -1.533395e-04 | 1.000000 | 3.745144e-03 | 0 | 3400 | 3400 | 2.263137 | 16.586594 | 1.452025e+07 | 33.053799 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 83019 | 0.1625 | 1.878833e+05 | GS | connect | availability | 0 | 1.121199 | 1.149057 | 0.149057 | 0.128199 | 1371.080091 | 1.000000 | CN | 100 | 7.694664e+03 | 7.694664e+03 | 0.000000 | 0.000000 | 0 | 986.450126 | 0.128199 | 8.627251e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 771 | @HANGZ76 | 2.811833e+04 | 5.601261e-04 | 0.00775 | 0.597033 | 0.000000 | -0.000000 | 5.603429e-04 | 0.000560 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 8000 | 8000 | 3.514791 | 26.107300 | 3.295721e+06 | 11.808707 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.011991 | 1.804977 | 0.804977 | 0.062898 | 364.731192 | 0.999967 | CN | 100 | 2.811833e+04 | 2.811833e+04 | 0.000000 | 0.000000 | 0 | 1768.592601 | 0.062898 | 5.657383e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 772 | @IMONG9 | -3.190349e+05 | -6.355278e-03 | 0.00775 | -0.000000 | 0.112500 | 98.332688 | -6.357737e-03 | -0.006358 | 0.000000e+00 | 1.000000 | 8.402906e-02 | 0 | -1180000 | -1180000 | 0.270369 | 1.989500 | 6.583396e+08 | 179.756216 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 14415660 | 0.1050 | 3.897542e+06 | GS | connect | availability | 0 | 1.403021 | 1.346204 | 0.346204 | -0.010555 | 5524.231230 | 1.000000 | CN | 100 | -3.190349e+05 | 3.190349e+05 | 0.000000 | 0.000000 | 0 | 3367.331071 | 0.010555 | -4.476129e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 773 | @JIANG280 | 2.426153e+04 | 4.832973e-04 | 0.00775 | 0.515142 | 0.000000 | -0.000000 | 4.834844e-04 | 0.000483 | 0.000000e+00 | 1.000000 | 2.620816e-04 | 0 | 6100 | 6100 | 3.977299 | 29.137803 | 4.084256e+06 | 16.332765 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 3294 | 0.1725 | 1.310122e+04 | GS | connect | availability | 0 | 1.415903 | 1.387715 | 0.387715 | 0.032371 | 385.260175 | 1.000000 | CN | 100 | 2.426153e+04 | 2.426153e+04 | 0.000000 | 0.000000 | 0 | 785.374957 | 0.032371 | 3.435196e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 774 | @SICHU59 | -3.627125e+05 | -7.225349e-03 | 0.00775 | -0.000000 | 0.231842 | 230.388722 | -7.228145e-03 | -0.007228 | 0.000000e+00 | 1.000000 | 7.229145e-03 | 0 | -1258500 | -1258500 | 0.288210 | 2.111700 | 1.174255e+08 | 34.031776 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.075697 | 1.142658 | 0.142658 | -0.092708 | 1832.584537 | 1.000000 | CN | 100 | -3.627125e+05 | 3.627125e+05 | 0.000000 | 0.000000 | 0 | 33626.258032 | 0.092708 | -3.901686e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 775 | @SPPOW1 | 1.023434e+05 | 2.038713e-03 | 0.00775 | 2.173045 | 0.000000 | -0.000000 | 2.039502e-03 | 0.002040 | 0.000000e+00 | 1.000000 | 1.982532e-01 | 0 | 159000 | 159000 | 0.643669 | 4.679700 | 7.421444e+07 | 47.664645 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 15455779 | 0.0575 | 9.948410e+06 | GS | connect | availability | 0 | 0.512891 | 0.619718 | -0.380282 | 0.071825 | 5625.320813 | 1.000000 | CN | 100 | 1.023434e+05 | 1.023434e+05 | 0.000000 | 0.000000 | 0 | 7350.857403 | 0.071825 | 5.249097e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 776 | @YOTRI1 | -6.332113e+04 | -1.261377e-03 | 0.00775 | -0.000000 | 0.172500 | 29.925741 | -1.261865e-03 | -0.001262 | 0.000000e+00 | 1.000000 | 1.139072e-02 | 0 | -135700 | -135700 | 0.466626 | 3.453000 | 5.338971e+07 | 25.301374 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1089141 | 0.1725 | 5.082214e+05 | GS | connect | availability | 0 | 1.440196 | 1.373154 | 0.373154 | -0.007441 | 627.514072 | 0.999985 | CN | 100 | -6.332113e+04 | 6.332113e+04 | 0.000000 | 0.000000 | 0 | 471.190172 | 0.007441 | -9.119483e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 777 | @CHINA2189 | -8.521375e+04 | -1.697485e-03 | 0.00775 | -0.000000 | 0.172500 | 40.272254 | -1.698142e-03 | -0.001698 | 0.000000e+00 | 1.000000 | 1.699142e-03 | 0 | -24629 | -24629 | 3.459895 | 24.981202 | 4.377215e+06 | 15.007252 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.618774 | 1.512207 | 0.512207 | -0.095592 | 1046.224087 | 1.000000 | CN | 100 | -8.521375e+04 | 8.521375e+04 | 0.000000 | 0.000000 | 0 | 8145.739112 | 0.095592 | -1.379418e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 778 | @GUANG142 | -2.228180e+05 | -4.438606e-03 | 0.00775 | -0.000000 | 0.185814 | 113.432159 | -4.440323e-03 | -0.004440 | 0.000000e+00 | 1.000000 | 8.398073e-03 | 0 | -89500 | -89500 | 2.489587 | 18.186707 | 8.761102e+06 | 21.867683 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 79753 | 0.1825 | 1.985520e+05 | GS | connect | availability | 0 | 1.671826 | 1.525873 | 0.525873 | -0.022540 | 2397.588997 | 1.000000 | CN | 100 | -2.228180e+05 | 2.228180e+05 | 0.000000 | 0.000000 | 0 | 5022.339653 | 0.022540 | -3.725130e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 779 | @HANGZ18 | -2.953907e+04 | -5.884276e-04 | 0.00775 | -0.000000 | 0.017500 | 1.416257 | -5.886553e-04 | -0.000589 | 0.000000e+00 | 1.000000 | 4.738352e-02 | 0 | -9600 | -9600 | 3.076986 | 22.461106 | 4.413176e+06 | 13.604179 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 763131 | 0.0250 | 2.348144e+06 | GS | connect | availability | 0 | 1.162342 | 1.174299 | 0.174299 | 0.039390 | 1452.533162 | 1.000000 | CN | 100 | -2.953907e+04 | 2.953907e+04 | 0.000000 | 0.000000 | 0 | -1163.551578 | 0.039390 | -3.433449e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 780 | @HYGON1 | -1.980310e+05 | -3.944841e-03 | 0.00775 | -0.000000 | 0.062500 | 33.909425 | -3.946368e-03 | -0.003946 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -11195 | -11195 | 17.689240 | 129.840200 | 3.025212e+07 | 539.082175 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 4237735 | 0.0725 | 7.496231e+07 | GS | connect | availability | 0 | 1.575458 | 1.488403 | 0.488403 | -0.039560 | 17268.631191 | 1.000000 | CN | 100 | -1.980310e+05 | 1.980310e+05 | 0.000000 | 0.000000 | 0 | 7834.061856 | 0.039560 | -3.119895e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 781 | @SHENZ246 | -3.307555e+04 | -6.588756e-04 | 0.00775 | -0.000000 | 0.027500 | 2.491994 | -6.591305e-04 | -0.000659 | 0.000000e+00 | 1.000000 | 1.657985e-02 | 0 | -10000 | -10000 | 3.307555 | 24.360901 | 2.734580e+06 | 9.142689 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 241526 | 0.0775 | 7.988606e+05 | GS | connect | availability | 0 | 1.864756 | 1.752872 | 0.752872 | -0.008398 | 779.034706 | 1.000000 | CN | 100 | -3.307555e+04 | 3.307555e+04 | 0.000000 | 0.000000 | 0 | 277.757155 | 0.008398 | -6.167784e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 782 | @SHNSE2 | -6.158637e+03 | -1.226820e-04 | 0.00775 | -0.000000 | 0.212500 | 3.585508 | -1.227295e-04 | 0.000000 | 1.227295e-04 | 1.000000 | 1.237295e-04 | 0 | -2700 | -2700 | 2.280977 | 16.806107 | 6.900129e+06 | 15.915280 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.753708 | 1.601979 | 0.601979 | -0.003130 | 589.818175 | 0.998519 | CN | 100 | -6.158637e+03 | 6.158637e+03 | 0.000000 | 0.000000 | 0 | 19.274034 | 0.003130 | -1.080045e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 783 | @SICHU51 | -4.379970e+04 | -8.725041e-04 | 0.00775 | -0.000000 | 0.217736 | 26.128124 | -8.728417e-04 | -0.000873 | 0.000000e+00 | 1.000000 | 8.738417e-04 | 0 | -59100 | -59100 | 0.741112 | 5.330000 | 1.489620e+08 | 108.966414 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.473718 | 1.430818 | 0.430818 | -0.085368 | 385.551794 | 1.000000 | CN | 100 | -4.379970e+04 | 4.379970e+04 | 0.000000 | 0.000000 | 0 | 3739.114946 | 0.085368 | -6.454839e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 784 | @ANHUI24 | -1.774551e+04 | -3.534962e-04 | 0.00775 | -0.000000 | 0.055000 | 2.673981 | -3.536330e-04 | -0.000354 | 0.000000e+00 | 1.000000 | 5.503959e-01 | 0 | -5000 | -5000 | 3.549102 | 25.772294 | 1.352471e+07 | 47.837781 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 7777006 | 0.0825 | 2.760139e+07 | GS | connect | availability | 0 | 1.085724 | 1.089818 | 0.089818 | 0.089921 | 7381.579551 | 1.000000 | CN | 100 | -1.774551e+04 | 1.774551e+04 | 0.000000 | 0.000000 | 0 | -1595.699438 | 0.089921 | -1.926673e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 785 | @NSFOC1 | -8.813740e+03 | -1.755725e-04 | 0.00775 | -0.000000 | 0.172500 | 4.165398 | -1.756405e-04 | 0.000000 | 1.756405e-04 | 1.000000 | 1.766405e-04 | 0 | -7600 | -7600 | 1.159703 | 8.570200 | 1.916777e+07 | 22.545117 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294456 | 2.017125 | 1.017125 | 0.006775 | 926.960179 | 1.000000 | CN | 100 | -8.813740e+03 | 8.813740e+03 | 0.000000 | 0.000000 | 0 | -59.711480 | 0.006775 | -2.022274e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 786 | @SPUDO2 | -2.056887e+05 | -4.097385e-03 | 0.00775 | -0.000000 | 0.198408 | 111.809217 | -4.098970e-03 | -0.004099 | 0.000000e+00 | 1.000000 | 4.099970e-03 | 0 | -232000 | -232000 | 0.886589 | 6.489000 | 1.349340e+07 | 12.016808 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.050178 | 1.063458 | 0.063458 | -0.016476 | 576.346444 | 1.000000 | CN | 100 | -2.056887e+05 | 2.056887e+05 | 0.000000 | 0.000000 | 0 | 3388.969103 | 0.016476 | -2.160099e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 787 | @HUBEI30 | 5.599540e+04 | 1.115446e-03 | 0.00775 | 1.188943 | 0.000000 | -0.000000 | 1.115878e-03 | 0.001116 | 0.000000e+00 | 1.000000 | 4.750163e-02 | 0 | 15100 | 15100 | 3.708304 | 27.344193 | 1.552131e+07 | 58.248321 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 642776 | 0.1725 | 2.383609e+06 | GS | connect | availability | 0 | 1.741746 | 1.604407 | 0.604407 | 0.083962 | 3479.437361 | 1.000000 | CN | 100 | 5.599540e+04 | 5.599540e+04 | 0.000000 | 0.000000 | 0 | 4701.488302 | 0.083962 | 9.752978e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 788 | @LENST1 | 3.738798e+05 | 7.447805e-03 | 0.00775 | 7.938544 | 0.000000 | -0.000000 | 7.450687e-03 | 0.007451 | 0.000000e+00 | 1.000000 | 1.704238e-01 | 0 | 127300 | 127300 | 2.936998 | 21.483994 | 2.174726e+07 | 64.122370 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 2911788 | 0.0825 | 8.551915e+06 | GS | connect | availability | 0 | 1.899769 | 1.736028 | 0.736028 | 0.137413 | 5561.187865 | 1.000000 | CN | 100 | 3.738798e+05 | 3.738798e+05 | 0.000000 | 0.000000 | 0 | 51375.973950 | 0.137413 | 7.102854e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 789 | @LIHUA2 | 1.185304e+05 | 2.361164e-03 | 0.00775 | 2.516742 | 0.000000 | -0.000000 | 2.362077e-03 | 0.002362 | 0.000000e+00 | 1.000000 | 1.798511e-02 | 0 | 40700 | 40700 | 2.912295 | 21.322907 | 9.356234e+06 | 27.380252 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 309877 | 0.1725 | 9.024533e+05 | GS | connect | availability | 0 | 1.473880 | 1.366339 | 0.366339 | 0.117516 | 1735.448351 | 1.000000 | CN | 100 | 1.185304e+05 | 1.185304e+05 | 0.000000 | 0.000000 | 0 | 13929.234887 | 0.117516 | 1.746996e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 790 | @PINGA4 | 9.318501e+05 | 1.856275e-02 | 0.00775 | 19.785858 | 0.000000 | -0.000000 | 1.856993e-02 | 0.018570 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 125900 | 125900 | 7.401510 | 53.923798 | 3.818874e+07 | 282.621827 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 11494972 | 0.0025 | 8.508015e+07 | GS | connect | availability | 0 | 1.319744 | 1.241486 | 0.241486 | 0.231258 | 72490.520928 | 1.000000 | CN | 100 | 9.318501e+05 | 9.318501e+05 | 0.000000 | 0.000000 | 0 | 215497.983285 | 0.231258 | 1.229804e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 791 | @SAJCO1 | 1.051146e+05 | 2.093917e-03 | 0.00775 | 2.231886 | 0.000000 | -0.000000 | 2.094727e-03 | 0.002095 | 0.000000e+00 | 1.000000 | 5.102895e-04 | 0 | 130700 | 130700 | 0.804243 | 5.920700 | 1.682358e+07 | 13.670403 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 31777 | 0.1725 | 2.555644e+04 | GS | connect | availability | 0 | 2.117382 | 1.883338 | 0.883338 | 0.170203 | 666.274590 | 0.999979 | CN | 100 | 1.051146e+05 | 1.051146e+05 | 0.000000 | 0.000000 | 0 | 17890.801960 | 0.170203 | 2.225678e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 792 | @TRINA7 | 2.953494e+02 | 5.883455e-06 | 0.00775 | 0.006271 | 0.000000 | -0.000000 | 5.885731e-06 | 0.000000 | -5.885731e-06 | 1.000000 | 1.000000e-06 | 0 | 89 | 89 | 3.318533 | 24.492997 | 2.163448e+07 | 72.724101 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.824878 | 1.719762 | 0.719762 | 0.064093 | 5134.929728 | 1.000000 | CN | 100 | 2.953494e+02 | 2.953494e+02 | 0.000000 | 0.000000 | 0 | 18.929901 | 0.064093 | 5.389766e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 793 | @WUXIH1 | -6.121501e+04 | -1.219422e-03 | 0.00775 | -0.000000 | 0.193824 | 32.506641 | -1.219894e-03 | -0.001220 | 0.000000e+00 | 1.000000 | 1.220894e-03 | 0 | -47400 | -47400 | 1.291456 | 9.460400 | 5.268445e+06 | 6.840406 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.177047 | 1.111457 | 0.111457 | -0.018267 | 592.602046 | 1.000000 | CN | 100 | -6.121501e+04 | 6.121501e+04 | 0.000000 | 0.000000 | 0 | 1118.206847 | 0.018267 | -7.205296e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 794 | @YANKE4 | 1.222093e+04 | 2.434449e-04 | 0.00775 | 0.259486 | 0.000000 | -0.000000 | 2.435391e-04 | 0.000244 | 0.000000e+00 | 1.000000 | 2.030915e-02 | 0 | 1700 | 1700 | 7.188785 | 52.826798 | 1.439970e+06 | 10.439932 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 141759 | 0.1700 | 1.019075e+06 | GS | connect | availability | 0 | 1.255251 | 1.218508 | 0.218508 | 0.112820 | 1235.583268 | 1.000000 | CN | 100 | 1.222093e+04 | 1.222093e+04 | 0.000000 | 0.000000 | 0 | 1378.762012 | 0.112820 | 1.534034e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 795 | @CYBRI1 | 1.061420e+05 | 2.114383e-03 | 0.00775 | 2.253701 | 0.000000 | -0.000000 | 2.115201e-03 | 0.002115 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 65100 | 65100 | 1.630446 | 11.961501 | 1.000050e+07 | 16.417134 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.906080 | 1.792129 | 0.792129 | 0.093345 | 385.184566 | 1.000000 | CN | 100 | 1.061420e+05 | 1.061420e+05 | 0.000000 | 0.000000 | 0 | 9907.819207 | 0.093345 | 2.023152e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 796 | @FUYAO1 | 1.187052e+05 | 2.364646e-03 | 0.00775 | 2.520454 | 0.000000 | -0.000000 | 2.365561e-03 | 0.002366 | 0.000000e+00 | 1.000000 | 4.671596e-01 | 0 | 15100 | 15100 | 7.861274 | 57.238694 | 8.519567e+06 | 66.926358 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 2981996 | 0.0150 | 2.344229e+07 | GS | connect | availability | 0 | 0.590818 | 0.761842 | -0.238158 | 0.074049 | 11337.141212 | 1.000000 | CN | 100 | 1.187052e+05 | 1.187052e+05 | 0.000000 | 0.000000 | 0 | 8790.023767 | 0.074049 | 7.013318e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 797 | @GUIZH8 | 6.922533e+03 | 1.378991e-04 | 0.00775 | 0.146985 | 0.000000 | -0.000000 | 1.379524e-04 | 0.000000 | -1.379524e-04 | 1.000000 | 5.565622e-03 | 0 | 4000 | 4000 | 1.730633 | 12.698600 | 4.196473e+06 | 7.313584 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 161349 | 0.1325 | 2.792359e+05 | GS | connect | availability | 0 | 1.548279 | 1.449942 | 0.449942 | 0.058440 | 335.862912 | 1.000000 | CN | 100 | 6.922533e+03 | 6.922533e+03 | 0.000000 | 0.000000 | 0 | 404.552462 | 0.058440 | 1.071801e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 798 | @HUABA5 | 2.717519e+04 | 5.413384e-04 | 0.00775 | 0.577007 | 0.000000 | -0.000000 | 5.415479e-04 | 0.000542 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 10600 | 10600 | 2.563697 | 18.868393 | 3.454860e+06 | 8.946544 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.730513 | 1.551014 | 0.551014 | 0.115121 | 299.996622 | 0.982423 | CN | 100 | 2.717519e+04 | 2.717519e+04 | 0.000000 | 0.000000 | 0 | 3128.423071 | 0.115121 | 4.702701e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 799 | @INDUS169 | 3.161144e+04 | 6.297099e-04 | 0.00775 | 0.671202 | 0.000000 | -0.000000 | 6.299536e-04 | 0.000630 | 0.000000e+00 | 1.000000 | 1.227895e-01 | 0 | 35600 | 35600 | 0.887962 | 6.511700 | 7.041738e+07 | 62.930930 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 6939036 | 0.1050 | 6.161598e+06 | GS | connect | availability | 0 | 1.486512 | 1.425158 | 0.425158 | 0.159451 | 7131.635339 | 1.000000 | CN | 100 | 3.161144e+04 | 3.161144e+04 | 0.000000 | 0.000000 | 0 | 5040.488481 | 0.159451 | 4.699078e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 800 | @KINGC7 | -4.975544e+04 | -9.911442e-04 | 0.00775 | -0.000000 | 0.200000 | 27.263253 | -9.915277e-04 | -0.000992 | 0.000000e+00 | 1.000000 | 8.446984e-03 | 0 | -15783 | -15783 | 3.152470 | 23.077897 | 1.205070e+06 | 3.816792 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 118659 | 0.1750 | 3.740690e+05 | GS | connect | availability | 0 | 1.263233 | 1.249401 | 0.249401 | 0.011297 | 668.952511 | 0.999954 | CN | 100 | -4.975544e+04 | 4.975544e+04 | 0.000000 | 0.000000 | 0 | -562.097748 | 0.011297 | -6.285271e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 801 | @LIUZH3 | -8.895057e+04 | -1.771924e-03 | 0.00775 | -0.000000 | 0.175000 | 42.647536 | -1.772609e-03 | -0.001965 | -1.926931e-04 | 1.000000 | 5.506975e-03 | -23100 | -212500 | -235600 | 0.418591 | 3.071100 | 1.298710e+07 | 5.473892 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 447555 | 0.1875 | 1.873425e+05 | GS | connect | availability | 23100 | 1.406646 | 1.363426 | 0.363426 | -0.088832 | 268.190477 | 0.941373 | CN | 100 | -9.862002e+04 | 9.862002e+04 | -9669.450647 | 9669.450647 | -1 | 8760.602270 | 0.088832 | -1.387235e+05 | -13601.497534 | 858.955486 | -23100 | -9669.450647 |
| 802 | @NANHU3 | 1.546947e+04 | 3.081568e-04 | 0.00775 | 0.328461 | 0.000000 | -0.000000 | 3.082761e-04 | 0.000308 | 0.000000e+00 | 1.000000 | 2.406331e-02 | 0 | 9300 | 9300 | 1.663384 | 12.202900 | 3.762700e+06 | 6.301626 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 725906 | 0.0650 | 1.207461e+06 | GS | connect | availability | 0 | 1.777960 | 1.645077 | 0.645077 | 0.132889 | 304.432205 | 1.000000 | CN | 100 | 1.546947e+04 | 1.546947e+04 | 0.000000 | 0.000000 | 0 | 2055.715918 | 0.132889 | 2.750410e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 803 | @NEWAY13 | 9.091987e+05 | 1.811153e-02 | 0.00775 | 19.304905 | 0.000000 | -0.000000 | 1.811854e-02 | 0.018751 | 6.321936e-04 | 1.000000 | 4.231092e-03 | 9700 | 278000 | 287700 | 3.270499 | 23.882599 | 3.250151e+06 | 10.653077 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 64904 | 0.1275 | 2.122685e+05 | GS | connect | availability | 0 | 1.185962 | 1.223608 | 0.223608 | 0.204635 | 2239.516478 | 1.000000 | CN | 100 | 9.409226e+05 | 9.409226e+05 | 31723.841139 | 31723.841139 | 1 | 192545.870783 | 0.204635 | 1.115898e+06 | 37623.254920 | 6491.814204 | 0 | 0.000000 |
| 804 | @NEWTR5 | 4.549459e+04 | 9.062668e-04 | 0.00775 | 0.965981 | 0.000000 | -0.000000 | 9.066175e-04 | 0.000907 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 26081 | 26081 | 1.744358 | 12.868801 | 3.056761e+07 | 53.987048 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903285 | 1.832594 | 0.832594 | 0.067632 | 784.673479 | 1.000000 | CN | 100 | 4.549459e+04 | 4.549459e+04 | 0.000000 | 0.000000 | 0 | 3076.879746 | 0.067632 | 8.658920e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 805 | @SHNSH2 | 2.913749e+04 | 5.804282e-04 | 0.00775 | 0.618673 | 0.000000 | -0.000000 | 5.806528e-04 | 0.000581 | 0.000000e+00 | 1.000000 | 7.312111e-03 | 0 | 30200 | 30200 | 0.964818 | 7.088300 | 1.066264e+07 | 10.372816 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 380254 | 0.0900 | 3.668758e+05 | GS | connect | availability | 0 | 1.105602 | 1.113576 | 0.113576 | 0.100404 | 265.514669 | 0.999803 | CN | 100 | 2.913749e+04 | 2.913749e+04 | 0.000000 | 0.000000 | 0 | 2925.507093 | 0.100404 | 3.221447e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 806 | @SKSHU1 | 1.090972e+05 | 2.173250e-03 | 0.00775 | 2.316447 | 0.000000 | -0.000000 | 2.174091e-03 | 0.002174 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 16700 | 16700 | 6.532764 | 47.708695 | 2.948849e+06 | 19.308122 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.055304 | 1.823364 | 0.823364 | 0.112506 | 3442.848162 | 1.000000 | CN | 100 | 1.090972e+05 | 1.090972e+05 | 0.000000 | 0.000000 | 0 | 12274.071428 | 0.112506 | 2.242278e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 807 | @SUZHO69 | 8.139064e+04 | 1.621328e-03 | 0.00775 | 1.728157 | 0.000000 | -0.000000 | 1.621955e-03 | 0.001622 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 32248 | 32248 | 2.523897 | 18.580597 | 5.635035e+06 | 14.369651 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.801926 | 1.657964 | 0.657964 | 0.097296 | 1216.449859 | 1.000000 | CN | 100 | 8.139064e+04 | 8.139064e+04 | 0.000000 | 0.000000 | 0 | 7918.985623 | 0.097296 | 1.466599e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 808 | @XILIN6 | -1.320990e+04 | -2.631455e-04 | 0.00775 | -0.000000 | 0.047500 | 1.719097 | -2.632473e-04 | -0.000263 | 0.000000e+00 | 1.000000 | 2.337680e-02 | 0 | -5200 | -5200 | 2.540366 | 18.629502 | 4.008537e+06 | 10.248896 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 456549 | 0.0350 | 1.159801e+06 | GS | connect | availability | 0 | 1.831631 | 1.647272 | 0.647272 | 0.055225 | 654.688974 | 1.000000 | CN | 100 | -1.320990e+04 | 1.320990e+04 | 0.000000 | 0.000000 | 0 | -729.522035 | 0.055225 | -2.419567e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 809 | @XINJI67 | 3.359020e+04 | 6.691276e-04 | 0.00775 | 0.713217 | 0.000000 | -0.000000 | 6.693865e-04 | 0.000669 | 0.000000e+00 | 1.000000 | 2.892512e-02 | 0 | 8900 | 8900 | 3.774180 | 27.747498 | 1.071128e+07 | 40.790128 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 384568 | 0.1450 | 1.451429e+06 | GS | connect | availability | 0 | 1.436198 | 1.452493 | 0.452493 | 0.074059 | 2347.661979 | 1.000000 | CN | 100 | 3.359020e+04 | 3.359020e+04 | 0.000000 | 0.000000 | 0 | 2487.651818 | 0.074059 | 4.824219e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 810 | @YANGL1 | -1.475961e+05 | -2.940162e-03 | 0.00775 | -0.000000 | 0.140000 | 56.612211 | -2.941300e-03 | -0.002941 | 0.000000e+00 | 1.000000 | 1.810931e-02 | 0 | -234300 | -234300 | 0.629945 | 4.598600 | 2.780808e+07 | 17.550384 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1208184 | 0.1725 | 7.610895e+05 | GS | connect | availability | 0 | 1.014385 | 1.038273 | 0.038273 | 0.015645 | 806.945811 | 1.000000 | CN | 100 | -1.475961e+05 | 1.475961e+05 | 0.000000 | 0.000000 | 0 | -2309.154761 | 0.015645 | -1.497193e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 811 | @YUNNA17 | 4.110645e+04 | 8.188537e-04 | 0.00775 | 0.872808 | 0.000000 | -0.000000 | 8.191706e-04 | 0.000819 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 26600 | 26600 | 1.545355 | 11.294100 | 7.171813e+06 | 11.116563 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.174479 | 1.219044 | 0.219044 | 0.090781 | 384.170578 | 1.000000 | CN | 100 | 4.110645e+04 | 4.110645e+04 | 0.000000 | 0.000000 | 0 | 3731.676604 | 0.090781 | 4.827866e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 812 | @ZBOMC1 | -9.482114e+03 | -1.888867e-04 | 0.00775 | -0.000000 | 0.197500 | 5.130733 | -1.889598e-04 | 0.000000 | 1.889598e-04 | 1.000000 | 7.905821e-04 | 0 | -4900 | -4900 | 1.935125 | 14.257600 | 5.220039e+06 | 10.214336 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 15575 | 0.2200 | 3.013958e+04 | GS | connect | availability | 0 | 1.977079 | 1.745557 | 0.745557 | 0.008716 | 844.693454 | 1.000000 | CN | 100 | -9.482114e+03 | 9.482114e+03 | 0.000000 | 0.000000 | 0 | -82.645313 | 0.008716 | -1.874689e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 813 | @ZHEJI23 | 2.592793e+05 | 5.164926e-03 | 0.00775 | 5.505245 | 0.000000 | -0.000000 | 5.166925e-03 | 0.006149 | 9.818609e-04 | 1.000000 | 2.911791e-01 | 35300 | 185762 | 221062 | 1.395761 | 10.160301 | 2.065852e+07 | 28.806847 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 10468477 | 0.0175 | 1.461149e+07 | GS | connect | availability | 0 | 0.844510 | 0.973823 | -0.026177 | 0.122935 | 4540.869870 | 1.000000 | CN | 100 | 3.085496e+05 | 3.085496e+05 | 49270.350796 | 49270.350796 | 1 | 37931.453198 | 0.122935 | 2.605733e+05 | 41609.315801 | 6057.035121 | 0 | 0.000000 |
| 814 | @ZHONG97 | 2.914545e+04 | 5.805867e-04 | 0.00775 | 0.618842 | 0.000000 | -0.000000 | 5.808114e-04 | 0.000581 | 0.000000e+00 | 1.000000 | 9.679831e-02 | 0 | 30600 | 30600 | 0.952466 | 6.980800 | 3.011362e+07 | 28.850814 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 5099758 | 0.0575 | 4.857345e+06 | GS | connect | availability | 0 | 1.508528 | 1.443409 | 0.443409 | 0.156158 | 3119.567082 | 1.000000 | CN | 100 | 2.914545e+04 | 2.914545e+04 | 0.000000 | 0.000000 | 0 | 4551.300868 | 0.156158 | 4.396675e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 815 | @BANBA1 | -6.059579e+04 | -1.207087e-03 | 0.00775 | -0.000000 | 0.157500 | 26.147497 | -1.207555e-03 | -0.001321 | -1.129876e-04 | 1.000000 | 5.653556e-03 | -1600 | -17100 | -18700 | 3.543613 | 27.465500 | 1.956300e+07 | 73.741661 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 62945 | 0.2075 | 2.230527e+05 | GS | connect | availability | 1600 | 1.591467 | 1.572263 | 0.572263 | -0.109185 | 1029.560581 | 1.000000 | CN | 100 | -6.626557e+04 | 6.626557e+04 | -5669.781317 | 5669.781317 | -1 | 7235.230435 | 0.109185 | -1.054595e+05 | -9023.272172 | 619.057150 | -1600 | -5669.781317 |
| 816 | @YAPPA1 | 9.531956e+04 | 1.898796e-03 | 0.00775 | 2.023909 | 0.000000 | -0.000000 | 1.899531e-03 | 0.001900 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 43300 | 43300 | 2.201376 | 16.161194 | 8.755133e+06 | 19.418968 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.418234 | 1.358888 | 0.358888 | 0.105967 | 236.968912 | 1.000000 | CN | 100 | 9.531956e+04 | 9.531956e+04 | 0.000000 | 0.000000 | 0 | 10100.731302 | 0.105967 | 1.351855e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 817 | @SHENZ40 | 5.979619e+04 | 1.191159e-03 | 0.00775 | 1.269645 | 0.000000 | -0.000000 | 1.191620e-03 | 0.001192 | 0.000000e+00 | 1.000000 | 9.297960e-04 | 0 | 23200 | 23200 | 2.577422 | 18.899994 | 7.683381e+07 | 199.298489 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 18083 | 0.1725 | 4.660752e+04 | GS | connect | availability | 0 | 1.689832 | 1.592274 | 0.592274 | 0.122703 | 3247.290994 | 1.000000 | CN | 100 | 5.979619e+04 | 5.979619e+04 | 0.000000 | 0.000000 | 0 | 7337.182959 | 0.122703 | 1.010455e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 818 | @CANNY1 | 8.353071e+04 | 1.663958e-03 | 0.00775 | 1.773597 | 0.000000 | -0.000000 | 1.664602e-03 | 0.001824 | 1.593564e-04 | 1.000000 | 1.000000e-06 | 8300 | 86700 | 95000 | 0.963445 | 7.072200 | 2.025232e+07 | 19.657093 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.352494 | 1.345969 | 0.345969 | 0.146835 | 769.586755 | 0.999993 | CN | 100 | 9.152731e+04 | 9.152731e+04 | 7996.596616 | 7996.596616 | 1 | 13439.401345 | 0.146835 | 1.237902e+05 | 10815.352407 | 1174.179275 | 0 | 0.000000 |
| 819 | @DONGG17 | 4.578823e+04 | 9.121161e-04 | 0.00775 | 0.972216 | 0.000000 | -0.000000 | 9.124691e-04 | 0.000912 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 12700 | 12700 | 3.605372 | 26.341507 | 6.413949e+06 | 23.187615 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.381943 | 2.062966 | 1.062966 | 0.091178 | 2057.883159 | 1.000000 | CN | 100 | 4.578823e+04 | 4.578823e+04 | 0.000000 | 0.000000 | 0 | 4174.871720 | 0.091178 | 1.090650e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 820 | @LINCA4 | -1.148861e+04 | -2.288567e-04 | 0.00775 | -0.000000 | 0.175000 | 5.508236 | -2.289453e-04 | -0.000341 | -1.123913e-04 | 1.000000 | 3.425031e-04 | -2700 | -5500 | -8200 | 2.088837 | 15.411001 | 1.451332e+07 | 30.696403 | 600696.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 2704 | 0.1750 | 5.648216e+03 | GS | connect | availability | 2700 | 2.212586 | 1.967867 | 0.967867 | -0.161974 | 398.231606 | 1.000000 | CN | 100 | -1.712847e+04 | 1.712847e+04 | -5639.860974 | 5639.860974 | -1 | 2774.366911 | 0.161974 | -3.789820e+04 | -12478.675441 | 913.511056 | -2700 | -5639.860974 |
| 821 | @WUXIL3 | -2.756754e+05 | -5.491541e-03 | 0.00775 | -0.000000 | 0.147500 | 111.403064 | -5.493667e-03 | -0.005494 | 0.000000e+00 | 1.000000 | 4.206718e-02 | 0 | -87600 | -87600 | 3.146979 | 23.145096 | 4.609605e+07 | 146.424120 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 583172 | 0.1475 | 1.835230e+06 | GS | connect | availability | 0 | 2.177530 | 1.909938 | 0.909938 | -0.007741 | 3351.503789 | 1.000000 | CN | 100 | -2.756754e+05 | 2.756754e+05 | 0.000000 | 0.000000 | 0 | 2133.948264 | 0.007741 | -6.002915e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 822 | @CHENG28 | 2.103440e+04 | 4.190119e-04 | 0.00775 | 0.446621 | 0.000000 | -0.000000 | 4.191741e-04 | 0.000419 | 0.000000e+00 | 1.000000 | 1.010376e-03 | 0 | 18600 | 18600 | 1.130882 | 8.363000 | 2.533810e+07 | 29.082125 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 44789 | 0.1750 | 5.065106e+04 | GS | connect | availability | 0 | 1.876712 | 1.712528 | 0.712528 | 0.079098 | 545.155002 | 1.000000 | CN | 100 | 2.103440e+04 | 2.103440e+04 | 0.000000 | 0.000000 | 0 | 1663.777043 | 0.079098 | 3.947551e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 823 | @CHINA565 | 2.070168e+05 | 4.123841e-03 | 0.00775 | 4.395562 | 0.000000 | -0.000000 | 4.125437e-03 | 0.000361 | -3.764509e-03 | 1.000000 | 1.000000e-06 | -97000 | 106300 | 9300 | 1.947477 | 14.135900 | 6.780725e+07 | 131.549605 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.874236 | 0.910674 | -0.089326 | 0.153388 | 10437.775141 | 1.000000 | CN | 100 | 1.811154e+04 | 1.811154e+04 | -188905.274016 | 188905.274016 | -1 | 2778.094135 | 0.153388 | 1.583376e+04 | -165147.785202 | -28975.820544 | 0 | 0.000000 |
| 824 | @GREEE1 | -8.208485e+05 | -1.635156e-02 | 0.00775 | -0.000000 | 0.015000 | 33.733500 | -1.635789e-02 | -0.016358 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -140300 | -140300 | 5.850666 | 42.794495 | 5.369843e+07 | 315.383824 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 9106020 | 0.0200 | 5.327629e+07 | GS | connect | availability | 0 | 0.715427 | 0.843785 | -0.156215 | 0.040084 | 30477.919503 | 1.000000 | CN | 100 | -8.208485e+05 | 8.208485e+05 | 0.000000 | 0.000000 | 0 | -32902.490004 | 0.040084 | -5.872572e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 825 | @GUANG63 | 3.321389e+04 | 6.616312e-04 | 0.00775 | 0.705226 | 0.000000 | -0.000000 | 6.618873e-04 | 0.000662 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 17900 | 17900 | 1.855524 | 13.288201 | 1.080145e+07 | 19.698736 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.122657 | 1.185060 | 0.185060 | 0.114405 | 713.445000 | 1.000000 | CN | 100 | 3.321389e+04 | 3.321389e+04 | 0.000000 | 0.000000 | 0 | 3799.824646 | 0.114405 | 3.728780e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 826 | @HUANG5 | -1.077688e+05 | -2.146788e-03 | 0.00775 | -0.000000 | 0.212350 | 62.697850 | -2.147619e-03 | -0.002466 | -3.188605e-04 | 1.000000 | 3.269226e-03 | -10200 | -68700 | -78900 | 1.568687 | 11.528101 | 6.258965e+06 | 9.902623 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 35847 | 0.2000 | 5.623271e+04 | GS | connect | availability | 10200 | 1.139439 | 1.117587 | 0.117587 | -0.060334 | 338.186897 | 1.000000 | CN | 100 | -1.237694e+05 | 1.237694e+05 | -16000.604610 | 16000.604610 | -1 | 7467.529042 | 0.060334 | -1.410277e+05 | -18231.718779 | 965.383983 | -10200 | -16000.604610 |
| 827 | @HUNAN75 | 8.977746e+03 | 1.788396e-04 | 0.00775 | 0.190623 | 0.000000 | -0.000000 | 1.789088e-04 | 0.000000 | -1.789088e-04 | 1.000000 | 2.000658e-04 | 0 | 1500 | 1500 | 5.985164 | 43.811493 | 8.100710e+05 | 4.870809 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 1669 | 0.2250 | 9.989239e+03 | GS | connect | availability | 0 | 1.853481 | 1.694020 | 0.694020 | 0.059757 | 347.756047 | 0.928623 | CN | 100 | 8.977746e+03 | 8.977746e+03 | 0.000000 | 0.000000 | 0 | 536.485200 | 0.059757 | 1.664008e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 828 | @XINJI14 | -8.908658e+04 | -1.774633e-03 | 0.00775 | -0.000000 | 0.172500 | 42.102561 | -1.775320e-03 | -0.001921 | -1.459167e-04 | 1.000000 | 1.921890e-03 | -15600 | -189800 | -205400 | 0.469371 | 3.447700 | 2.750328e+07 | 13.013793 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 15563 | 0.1750 | 7.304818e+03 | GS | connect | availability | 15600 | 1.453573 | 1.396425 | 0.396425 | -0.103517 | 361.108288 | 0.999998 | CN | 100 | -9.640876e+04 | 9.640876e+04 | -7322.184546 | 7322.184546 | -1 | 9979.972288 | 0.103517 | -1.401371e+05 | -10643.326896 | 757.972579 | -15600 | -7322.184546 |
| 829 | @YUJIA1 | -5.221844e+04 | -1.040208e-03 | 0.00775 | -0.000000 | 0.227400 | 32.532753 | -1.040611e-03 | 0.000000 | 1.040611e-03 | 1.000000 | 1.041611e-03 | 28900 | -28956 | -56 | 1.803372 | 13.377600 | 1.042795e+07 | 19.145517 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.739550 | 1.525490 | 0.525490 | -0.018763 | 448.203748 | 1.000000 | CN | 100 | -1.009888e+02 | 1.009888e+02 | 52117.454317 | 52117.454317 | 1 | 1.894853 | 0.018763 | -1.756751e+02 | 90660.899493 | -977.879389 | 0 | 0.000000 |
| 830 | @YUNNA10 | -3.048234e+05 | -6.072179e-03 | 0.00775 | -0.000000 | 0.060000 | 50.107952 | -6.074529e-03 | -0.006075 | 0.000000e+00 | 1.000000 | 1.057550e-01 | 0 | -39000 | -39000 | 7.815984 | 56.988602 | 7.329809e+06 | 57.328505 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 639967 | 0.1200 | 5.001972e+06 | GS | connect | availability | 0 | 0.992752 | 1.043189 | 0.043189 | 0.047034 | 5717.765714 | 1.000000 | CN | 100 | -3.048234e+05 | 3.048234e+05 | 0.000000 | 0.000000 | 0 | -14337.004396 | 0.047034 | -3.026140e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 831 | @GANYU1 | 1.363097e+04 | 2.715332e-04 | 0.00775 | 0.289425 | 0.000000 | -0.000000 | 2.716383e-04 | 0.000272 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1300 | 1300 | 10.485358 | 76.927994 | 3.905020e+05 | 4.122851 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344475 | 1.281544 | 0.281544 | 0.110788 | 977.401172 | 1.000000 | CN | 100 | 1.363097e+04 | 1.363097e+04 | 0.000000 | 0.000000 | 0 | 1510.150191 | 0.110788 | 1.832650e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 832 | @GUANG300 | 6.824814e+03 | 1.359525e-04 | 0.00775 | 0.144910 | 0.000000 | -0.000000 | 1.360051e-04 | 0.000000 | -1.360051e-04 | 1.000000 | 5.905175e-03 | 200 | 2800 | 3000 | 2.437434 | 17.958695 | 3.869086e+06 | 9.536151 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 121552 | 0.1750 | 2.962749e+05 | GS | connect | availability | 0 | 0.763479 | 0.933658 | -0.066342 | 0.123760 | 871.827488 | 0.999614 | CN | 100 | 7.312301e+03 | 7.312301e+03 | 487.486719 | 487.486719 | 1 | 904.973509 | 0.123760 | 5.582787e+03 | 372.185779 | 60.331567 | 0 | 0.000000 |
| 833 | @HEALT111 | -2.329761e+04 | -4.640957e-04 | 0.00775 | -0.000000 | 0.127971 | 8.168261 | -4.642753e-04 | -0.000468 | -3.976662e-06 | 1.000000 | 8.838588e-04 | -200 | -23350 | -23550 | 0.997756 | 7.335500 | 1.023406e+07 | 10.303092 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 21052 | 0.2250 | 2.100476e+04 | GS | connect | availability | 200 | 1.632044 | 1.507538 | 0.507538 | -0.021878 | 569.306543 | 0.999991 | CN | 100 | -2.349716e+04 | 2.349716e+04 | -199.551221 | 199.551221 | -1 | 514.067817 | 0.021878 | -3.834838e+04 | -325.676287 | 4.365756 | -200 | -199.551221 |
| 834 | @LOCTE1 | -1.072316e+05 | -2.136087e-03 | 0.00775 | -0.000000 | 0.175000 | 51.412393 | -2.136914e-03 | -0.002137 | 0.000000e+00 | 1.000000 | 3.049102e-03 | 0 | -46205 | -46205 | 2.320778 | 17.116593 | 1.027415e+07 | 24.135324 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 19702 | 0.1900 | 4.572397e+04 | GS | connect | availability | 0 | 1.250896 | 1.240485 | 0.240485 | -0.031789 | 483.182009 | 1.000000 | CN | 100 | -1.072316e+05 | 1.072316e+05 | 0.000000 | 0.000000 | 0 | 3408.836456 | 0.031789 | -1.341356e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 835 | @QINGH8 | -7.543640e+04 | -1.502717e-03 | 0.00775 | -0.000000 | 0.216725 | 44.791706 | -1.503299e-03 | -0.001503 | 0.000000e+00 | 1.000000 | 1.504299e-03 | 0 | -50800 | -50800 | 1.484968 | 10.913901 | 5.756399e+06 | 8.622255 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.959501 | 1.790943 | 0.790943 | -0.073822 | 422.297979 | 0.999995 | CN | 100 | -7.543640e+04 | 7.543640e+04 | 0.000000 | 0.000000 | 0 | 5568.844749 | 0.073822 | -1.478177e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 836 | @SHANX15 | 5.798555e+04 | 1.155091e-03 | 0.00775 | 1.231200 | 0.000000 | -0.000000 | 1.155538e-03 | 0.001156 | 0.000000e+00 | 1.000000 | 6.939502e-03 | 0 | 70300 | 70300 | 0.824830 | 6.039600 | 1.042410e+07 | 8.640459 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 422121 | 0.1575 | 3.481781e+05 | GS | connect | availability | 0 | 1.449529 | 1.292801 | 0.292801 | 0.132013 | 406.638086 | 1.000000 | CN | 100 | 5.798555e+04 | 5.798555e+04 | 0.000000 | 0.000000 | 0 | 7654.834014 | 0.132013 | 8.405175e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 837 | @SICHU81 | 9.012688e+04 | 1.795356e-03 | 0.00775 | 1.913653 | 0.000000 | -0.000000 | 1.796051e-03 | 0.001923 | 1.268949e-04 | 1.000000 | 6.129341e-03 | 1300 | 18400 | 19700 | 4.898200 | 35.856705 | 1.806226e+06 | 8.888581 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 62783 | 0.1725 | 3.075237e+05 | GS | connect | availability | 0 | 1.275046 | 1.291748 | 0.291748 | 0.135273 | 795.338098 | 0.988804 | CN | 100 | 9.649455e+04 | 9.649455e+04 | 6367.660350 | 6367.660350 | 1 | 13053.092565 | 0.135273 | 1.230350e+05 | 8119.061646 | 861.371591 | 0 | 0.000000 |
| 838 | @SUZHO9 | 1.360654e+04 | 2.710465e-04 | 0.00775 | 0.288906 | 0.000000 | -0.000000 | 2.711514e-04 | 0.000271 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 3800 | 3800 | 3.580667 | 26.248002 | 7.419519e+07 | 267.277219 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.015909 | 1.800215 | 0.800215 | 0.116494 | 6108.313802 | 1.000000 | CN | 100 | 1.360654e+04 | 1.360654e+04 | 0.000000 | 0.000000 | 0 | 1585.076695 | 0.116494 | 2.742954e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 839 | @TSING2 | 8.984663e+04 | 1.789773e-03 | 0.00775 | 1.907702 | 0.000000 | -0.000000 | 1.790466e-03 | 0.001790 | 0.000000e+00 | 1.000000 | 1.918998e-02 | 0 | 85800 | 85800 | 1.047164 | 7.656100 | 9.825881e+07 | 103.245012 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 919545 | 0.1700 | 9.629140e+05 | GS | connect | availability | 0 | 1.764540 | 1.725076 | 0.725076 | 0.080213 | 2455.816590 | 1.000000 | CN | 100 | 8.984663e+04 | 8.984663e+04 | 0.000000 | 0.000000 | 0 | 7206.839273 | 0.080213 | 1.585379e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 840 | @BAODI3 | -1.910641e+04 | -3.806058e-04 | 0.00775 | -0.000000 | 0.150000 | 7.851950 | -3.807531e-04 | -0.000408 | -2.695597e-05 | 1.000000 | 7.396876e-03 | -800 | -11300 | -12100 | 1.690833 | 12.414501 | 2.503600e+06 | 4.265640 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 208195 | 0.1250 | 3.520229e+05 | GS | connect | availability | 800 | 1.175303 | 1.201727 | 0.201727 | -0.073332 | 386.834714 | 0.999877 | CN | 100 | -2.045908e+04 | 2.045908e+04 | -1352.666231 | 1352.666231 | -1 | 1500.315037 | 0.073332 | -2.404562e+04 | -1589.792787 | 99.194383 | -800 | -1352.666231 |
| 841 | @CHONG98 | -1.536974e+05 | -3.061701e-03 | 0.00775 | -0.000000 | 0.127500 | 53.688814 | -3.062886e-03 | -0.003072 | -9.121161e-06 | 1.000000 | 1.934618e-02 | -500 | -167900 | -168400 | 0.915410 | 6.719500 | 8.991109e+06 | 8.291634 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 892556 | 0.1550 | 8.170550e+05 | GS | connect | availability | 500 | 1.832907 | 1.662496 | 0.662496 | -0.051177 | 612.809048 | 0.956638 | CN | 100 | -1.541551e+05 | 1.541551e+05 | -457.705149 | 457.705149 | -1 | 7889.119629 | 0.051177 | -2.825520e+05 | -838.931048 | 23.423752 | -500 | -457.705149 |
| 842 | @SHENZ280 | -2.004708e+04 | -3.993443e-04 | 0.00775 | -0.000000 | 0.175000 | 9.611616 | -3.994989e-04 | -0.000399 | 0.000000e+00 | 1.000000 | 4.004989e-04 | 0 | -3190 | -3190 | 6.284353 | 46.468796 | 1.933211e+07 | 123.290814 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.025764 | 2.509731 | 1.509731 | -0.076583 | 1760.800169 | 1.000000 | CN | 100 | -2.004708e+04 | 2.004708e+04 | 0.000000 | 0.000000 | 0 | 1535.258928 | 0.076583 | -6.065775e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 843 | @CANSI4 | -4.145231e+04 | -8.257431e-04 | 0.00775 | -0.000000 | 0.170000 | 19.306553 | -8.260627e-04 | -0.000826 | 0.000000e+00 | 1.000000 | 8.270627e-04 | 0 | -4600 | -4600 | 9.011371 | 66.021302 | 2.038968e+06 | 18.475000 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214981 | 1.914994 | 0.914994 | -0.031473 | 1034.316665 | 1.000000 | CN | 100 | -4.145231e+04 | 4.145231e+04 | 0.000000 | 0.000000 | 0 | 1304.627719 | 0.031473 | -9.181609e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 844 | @CHINA491 | 4.677925e+05 | 9.318576e-03 | 0.00775 | 9.932580 | 0.000000 | -0.000000 | 9.322182e-03 | 0.009322 | 0.000000e+00 | 1.000000 | 2.768045e-01 | 0 | 80200 | 80200 | 5.832824 | 42.592103 | 8.595629e+06 | 50.245445 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 2381378 | 0.0600 | 1.389016e+07 | GS | connect | availability | 0 | 1.380519 | 1.283831 | 0.283831 | 0.227667 | 121460.012484 | 1.000000 | CN | 100 | 4.677925e+05 | 4.677925e+05 | 0.000000 | 0.000000 | 0 | 106500.805790 | 0.227667 | 6.457965e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 845 | @CONTE31 | -2.772260e+03 | -5.522431e-05 | 0.00775 | -0.000000 | 0.001000 | 0.007595 | -5.524568e-05 | 0.000000 | 5.524568e-05 | 1.000000 | 1.000000e+00 | 0 | -78 | -78 | 35.541797 | 258.751710 | 1.618140e+07 | 574.631119 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 6972662 | 0.0010 | 2.478209e+08 | GS | connect | availability | 0 | 1.556407 | 1.465563 | 0.465563 | 0.143865 | 120510.473924 | 1.000000 | CN | 100 | -2.772260e+03 | 2.772260e+03 | 0.000000 | 0.000000 | 0 | -398.831305 | 0.143865 | -4.314764e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 846 | @HUAXI18 | -1.859230e+04 | -3.703646e-04 | 0.00775 | -0.000000 | 0.172500 | 8.786774 | -3.705080e-04 | -0.000371 | 0.000000e+00 | 1.000000 | 3.715080e-04 | 0 | -6200 | -6200 | 2.998759 | 22.016007 | 4.628852e+06 | 13.986267 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.245641 | 1.914314 | 0.914314 | 0.000621 | 1612.132725 | 1.000000 | CN | 100 | -1.859230e+04 | 1.859230e+04 | 0.000000 | 0.000000 | 0 | -11.553842 | 0.000621 | -4.175165e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 847 | @QUZHO1 | -3.913318e+04 | -7.795453e-04 | 0.00775 | -0.000000 | 0.136475 | 14.632081 | -7.798470e-04 | -0.000780 | 0.000000e+00 | 1.000000 | 8.559926e-04 | 0 | -21700 | -21700 | 1.803372 | 13.239001 | 1.943000e+06 | 3.530352 | 605007.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 2091 | 0.2000 | 3.770851e+03 | GS | connect | availability | 0 | 1.499716 | 1.390676 | 0.390676 | -0.028220 | 728.339478 | 0.955337 | CN | 100 | -3.913318e+04 | 3.913318e+04 | 0.000000 | 0.000000 | 0 | 1104.340183 | 0.028220 | -5.868866e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 848 | @SHANG245 | 4.481092e+04 | 8.926478e-04 | 0.00775 | 0.951465 | 0.000000 | -0.000000 | 8.929932e-04 | 0.000906 | 1.294193e-05 | 1.000000 | 2.452764e-02 | 100 | 6900 | 7000 | 6.494336 | 48.245301 | 3.991012e+06 | 26.425792 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 189513 | 0.1750 | 1.230761e+06 | GS | connect | availability | 0 | 1.908962 | 1.746571 | 0.746571 | 0.161619 | 1692.443738 | 0.999999 | CN | 100 | 4.546035e+04 | 4.546035e+04 | 649.433613 | 649.433613 | 1 | 7347.269767 | 0.161619 | 8.678211e+04 | 1239.744358 | 104.960997 | 0 | 0.000000 |
| 849 | @TIANJ24 | -6.529209e+04 | -1.300639e-03 | 0.00775 | -0.000000 | 0.172500 | 30.857220 | -1.301143e-03 | -0.001917 | -6.161967e-04 | 1.000000 | 2.198608e-02 | -24200 | -51100 | -75300 | 1.277732 | 9.368301 | 9.646621e+06 | 12.402978 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 812324 | 0.1800 | 1.037932e+06 | GS | connect | availability | 24200 | 1.260914 | 1.160959 | 0.160959 | -0.045703 | 818.574612 | 1.000000 | CN | 100 | -9.621319e+04 | 9.621319e+04 | -30921.106291 | 30921.106291 | -1 | 4397.242124 | 0.045703 | -1.213166e+05 | -38988.853257 | 1413.190696 | -24200 | -30921.106291 |
| 850 | @ZHEJI153 | -4.807620e+04 | -9.576931e-04 | 0.00775 | -0.000000 | 0.192500 | 25.355254 | -9.580637e-04 | -0.000958 | 0.000000e+00 | 1.000000 | 9.590637e-04 | 0 | -22600 | -22600 | 2.127265 | 15.714700 | 2.731382e+07 | 58.908574 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.425883 | 1.362617 | 0.362617 | -0.019038 | 843.947479 | 1.000000 | CN | 100 | -4.807620e+04 | 4.807620e+04 | 0.000000 | 0.000000 | 0 | 915.270357 | 0.019038 | -6.855101e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 851 | @GRINM1 | -4.153231e+04 | -8.273369e-04 | 0.00775 | -0.000000 | 0.145000 | 16.499137 | -8.276570e-04 | -0.000828 | 0.000000e+00 | 1.000000 | 1.210446e-02 | 0 | -14900 | -14900 | 2.787403 | 20.654404 | 1.712946e+08 | 485.563876 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 202994 | 0.1200 | 5.658262e+05 | GS | connect | availability | 0 | 1.272655 | 1.270357 | 0.270357 | -0.004461 | 1580.989310 | 1.000000 | CN | 100 | -4.153231e+04 | 4.153231e+04 | 0.000000 | 0.000000 | 0 | 185.261508 | 0.004461 | -5.285629e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 852 | @GUANG28 | -8.195710e+04 | -1.632612e-03 | 0.00775 | -0.000000 | 0.100000 | 22.454000 | -1.633243e-03 | -0.001633 | 0.000000e+00 | 1.000000 | 6.352561e-02 | 0 | -20800 | -20800 | 3.940245 | 28.772400 | 5.011516e+06 | 19.789516 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 788211 | 0.1025 | 3.105745e+06 | GS | connect | availability | 0 | 1.015758 | 1.062416 | 0.062416 | 0.028275 | 2658.986546 | 1.000000 | CN | 100 | -8.195710e+04 | 8.195710e+04 | 0.000000 | 0.000000 | 0 | -2317.352201 | 0.028275 | -8.324859e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 853 | @GUIZH31 | -7.467772e+04 | -1.487604e-03 | 0.00775 | -0.000000 | 0.110000 | 22.505615 | -1.488180e-03 | -0.001488 | 0.000000e+00 | 1.000000 | 8.561289e-03 | 0 | -38400 | -38400 | 1.944732 | 14.215500 | 5.030602e+06 | 9.814588 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 182484 | 0.0950 | 3.548825e+05 | GS | connect | availability | 0 | 1.363370 | 1.318866 | 0.318866 | -0.009396 | 796.955354 | 1.000000 | CN | 100 | -7.467772e+04 | 7.467772e+04 | 0.000000 | 0.000000 | 0 | 701.662442 | 0.009396 | -1.018134e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 854 | @HULUD1 | -6.225338e+03 | -1.240107e-04 | 0.00775 | -0.000000 | 0.181912 | 3.102637 | -1.240587e-04 | 0.000000 | 1.240587e-04 | 1.000000 | 1.937304e-04 | -8000 | -14400 | -22400 | 0.432315 | 3.196300 | 5.722920e+07 | 25.104702 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 7971 | 0.2000 | 3.445984e+03 | GS | connect | availability | 8000 | 1.433650 | 1.382820 | 0.382820 | -0.056984 | 467.969355 | 0.999970 | CN | 100 | -9.683860e+03 | 9.683860e+03 | -3458.521285 | 3458.521285 | -1 | 551.825284 | 0.056984 | -1.388327e+04 | -4958.310631 | 197.080458 | -8000 | -3458.521285 |
| 855 | @HUNAN8 | -7.739952e+04 | -1.541823e-03 | 0.00775 | -0.000000 | 0.147500 | 31.277890 | -1.542420e-03 | -0.001542 | 0.000000e+00 | 1.000000 | 8.023747e-03 | 0 | -122600 | -122600 | 0.631317 | 4.588200 | 6.119036e+07 | 38.531443 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 515092 | 0.1400 | 3.251866e+05 | GS | connect | availability | 0 | 1.264583 | 1.250520 | 0.250520 | -0.015238 | 2573.308378 | 1.000000 | CN | 100 | -7.739952e+04 | 7.739952e+04 | 0.000000 | 0.000000 | 0 | 1179.438066 | 0.015238 | -9.787813e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 856 | @NANHA1 | -1.884950e+04 | -3.754880e-04 | 0.00775 | -0.000000 | 0.017500 | 0.903743 | -3.756333e-04 | -0.000376 | 0.000000e+00 | 1.000000 | 1.012132e-02 | 0 | -6400 | -6400 | 2.945234 | 21.444108 | 3.350959e+06 | 9.862047 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 166029 | 0.1225 | 4.889943e+05 | GS | connect | availability | 0 | 0.575437 | 0.766914 | -0.233086 | 0.011398 | 1416.818840 | 1.000000 | CN | 100 | -1.884950e+04 | 1.884950e+04 | 0.000000 | 0.000000 | 0 | -214.840680 | 0.011398 | -1.084670e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 857 | @SBUSI1 | -4.184730e+04 | -8.336116e-04 | 0.00775 | -0.000000 | 0.142500 | 16.337645 | -8.339342e-04 | -0.000834 | 0.000000e+00 | 1.000000 | 8.349342e-04 | 0 | -17800 | -17800 | 2.350972 | 17.138703 | 1.963811e+07 | 46.192088 | 600741.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.682466 | 0.830274 | -0.169726 | 0.010731 | 3113.023505 | 1.000000 | CN | 100 | -4.184730e+04 | 4.184730e+04 | 0.000000 | 0.000000 | 0 | -449.083813 | 0.010731 | -2.855938e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 858 | @SHAND103 | -1.054190e+03 | -2.099981e-05 | 0.00775 | -0.000000 | 0.022500 | 0.064984 | -2.100794e-05 | 0.000000 | 2.100794e-05 | 1.000000 | 2.200794e-05 | 0 | -60 | -60 | 17.569840 | 128.570300 | 1.856332e+07 | 327.556618 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.021253 | 1.841648 | 0.841648 | 0.040994 | 17531.863342 | 1.000000 | CN | 100 | -1.054190e+03 | 1.054190e+03 | 0.000000 | 0.000000 | 0 | -43.215730 | 0.040994 | -2.130785e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 859 | @SHANG208 | -6.713101e+04 | -1.337271e-03 | 0.00775 | -0.000000 | 0.171481 | 31.538908 | -1.337789e-03 | -0.001338 | 0.000000e+00 | 1.000000 | 1.556425e-02 | 0 | -18500 | -18500 | 3.628703 | 26.809098 | 1.711471e+07 | 62.971165 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 196721 | 0.1700 | 7.138421e+05 | GS | connect | availability | 0 | 1.854272 | 1.618446 | 0.618446 | 0.003424 | 504.179287 | 1.000000 | CN | 100 | -6.713101e+04 | 6.713101e+04 | 0.000000 | 0.000000 | 0 | -229.831843 | 0.003424 | -1.244791e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 860 | @SHANG338 | -1.168211e+04 | -2.327114e-04 | 0.00775 | -0.000000 | 0.175000 | 5.601014 | -2.328015e-04 | -0.000368 | -1.347798e-04 | 1.000000 | 9.798690e-04 | -2200 | -3800 | -6000 | 3.074241 | 22.641495 | 3.501300e+06 | 10.879887 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 12178 | 0.1500 | 3.743810e+04 | GS | connect | availability | 2200 | 1.818293 | 1.657462 | 0.657462 | -0.074932 | 384.649155 | 1.000000 | CN | 100 | -1.844544e+04 | 1.844544e+04 | -6763.329345 | 6763.329345 | -1 | 1382.150471 | 0.074932 | -3.353922e+04 | -12297.714912 | 506.788506 | -2200 | -6763.329345 |
| 861 | @SHANT2 | -1.193245e+04 | -2.376982e-04 | 0.00775 | -0.000000 | 0.185000 | 6.047953 | -2.377902e-04 | -0.000238 | 0.000000e+00 | 1.000000 | 2.387902e-04 | 0 | -7600 | -7600 | 1.570059 | 11.532501 | 5.660250e+06 | 8.958784 | 000534.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.710225 | 1.561324 | 0.561324 | -0.011561 | 496.566160 | 0.998653 | CN | 100 | -1.193245e+04 | 1.193245e+04 | 0.000000 | 0.000000 | 0 | 137.946772 | 0.011561 | -2.040717e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 862 | @SUZHO21 | -9.068533e+04 | -1.806481e-03 | 0.00775 | -0.000000 | 0.182275 | 45.286796 | -1.807180e-03 | -0.001807 | 0.000000e+00 | 1.000000 | 2.240841e-02 | 0 | -24500 | -24500 | 3.701442 | 27.370499 | 2.009529e+07 | 75.486104 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 279278 | 0.1825 | 1.033731e+06 | GS | connect | availability | 0 | 2.483216 | 2.124014 | 1.124014 | 0.005314 | 3074.975489 | 1.000000 | CN | 100 | -9.068533e+04 | 9.068533e+04 | 0.000000 | 0.000000 | 0 | -481.893614 | 0.005314 | -2.251913e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 863 | @XIANY1 | -3.711570e+04 | -7.393566e-04 | 0.00775 | -0.000000 | 0.012500 | 1.271086 | -7.396427e-04 | -0.000740 | 0.000000e+00 | 1.000000 | 7.406427e-04 | 0 | -32900 | -32900 | 1.128137 | 8.308300 | 9.689102e+06 | 11.048051 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.559408 | 1.480734 | 0.480734 | 0.007257 | 620.535629 | 1.000000 | CN | 100 | -3.711570e+04 | 3.711570e+04 | 0.000000 | 0.000000 | 0 | -269.346087 | 0.007257 | -5.787853e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 864 | @YANTA29 | -8.096782e+04 | -1.612905e-03 | 0.00775 | -0.000000 | 0.137500 | 30.501576 | -1.613529e-03 | -0.001614 | 0.000000e+00 | 1.000000 | 2.484215e-02 | 0 | -34300 | -34300 | 2.360578 | 17.157807 | 3.934764e+06 | 9.265533 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 493767 | 0.1475 | 1.165575e+06 | GS | connect | availability | 0 | 1.158456 | 1.174328 | 0.174328 | -0.042558 | 1622.743364 | 0.995196 | CN | 100 | -8.096782e+04 | 8.096782e+04 | 0.000000 | 0.000000 | 0 | 3445.865191 | 0.042558 | -9.379769e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 865 | @ZHUZH18 | -3.546975e+04 | -7.065688e-04 | 0.00775 | -0.000000 | 0.135000 | 13.118949 | -7.068422e-04 | -0.000707 | 0.000000e+00 | 1.000000 | 7.078422e-04 | 0 | -5500 | -5500 | 6.449046 | 47.607804 | 6.954040e+05 | 4.543654 | 688059.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.462413 | 2.122164 | 1.122164 | -0.082397 | 281.044329 | 0.999858 | CN | 100 | -3.546975e+04 | 3.546975e+04 | 0.000000 | 0.000000 | 0 | 2922.585259 | 0.082397 | -8.734119e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 866 | @AIMAT1 | -3.692878e+04 | -7.356331e-04 | 0.00775 | -0.000000 | 0.132500 | 13.405654 | -7.359178e-04 | -0.000617 | 1.190455e-04 | 1.000000 | 1.701109e-02 | 1100 | -6800 | -5700 | 5.430703 | 39.611298 | 5.133840e+06 | 27.909455 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 150376 | 0.1750 | 8.166475e+05 | GS | connect | availability | 0 | 0.801336 | 0.850832 | -0.149168 | 0.007682 | 4679.718875 | 1.000000 | CN | 100 | -3.095501e+04 | 3.095501e+04 | 5973.773838 | 5973.773838 | 1 | -237.800516 | 0.007682 | -2.480537e+04 | 4787.001872 | 45.891328 | 0 | 0.000000 |
| 867 | @ANGAN3 | -1.410857e+04 | -2.810472e-04 | 0.00775 | -0.000000 | 0.037500 | 1.449511 | -2.811560e-04 | -0.000547 | -2.656924e-04 | 1.000000 | 2.772299e-02 | -37800 | -40000 | -77800 | 0.352714 | 2.572100 | 7.023038e+07 | 24.791496 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 3904002 | 0.1475 | 1.376997e+06 | GS | connect | availability | 37800 | 1.416976 | 1.371382 | 0.371382 | -0.041617 | 731.065119 | 1.000000 | CN | 100 | -2.744117e+04 | 2.744117e+04 | -13332.599266 | 13332.599266 | -1 | 1142.031757 | 0.041617 | -3.888347e+04 | -18891.969029 | 554.868900 | -37800 | -13332.599266 |
| 868 | @BEIJI177 | -5.834882e+03 | -1.162327e-04 | 0.00775 | -0.000000 | 0.220000 | 3.516915 | -1.162777e-04 | 0.000000 | 1.162777e-04 | 1.000000 | 1.172777e-04 | 0 | -5500 | -5500 | 1.060888 | 7.795400 | 7.111144e+07 | 76.079527 | 300444.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.843732 | 1.689836 | 0.689836 | -0.017313 | 847.251418 | 1.000000 | CN | 100 | -5.834882e+03 | 5.834882e+03 | 0.000000 | 0.000000 | 0 | 101.020611 | 0.017313 | -1.075796e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 869 | @BEIJI5 | -5.034619e+04 | -1.002912e-03 | 0.00775 | -0.000000 | 0.105000 | 14.483150 | -1.003300e-03 | -0.001003 | 0.000000e+00 | 1.000000 | 1.186402e-02 | 0 | -9000 | -9000 | 5.594021 | 40.828507 | 6.247172e+06 | 35.005551 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 97416 | 0.1450 | 5.449471e+05 | GS | connect | availability | 0 | 1.492526 | 1.394602 | 0.394602 | 0.009742 | 3682.577570 | 1.000000 | CN | 100 | -5.034619e+04 | 5.034619e+04 | 0.000000 | 0.000000 | 0 | -490.448176 | 0.009742 | -7.514301e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 870 | @BESTE6 | -4.670212e+04 | -9.303211e-04 | 0.00775 | -0.000000 | 0.080000 | 10.236081 | -9.306812e-04 | -0.000931 | 0.000000e+00 | 1.000000 | 3.742440e-02 | 0 | -1300 | -1300 | 35.924708 | 261.912850 | 1.972484e+06 | 70.902288 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 50974 | 0.1000 | 1.831226e+06 | GS | connect | availability | 0 | 1.968939 | 1.773965 | 0.773965 | -0.017105 | 3924.467584 | 1.000000 | CN | 100 | -4.670212e+04 | 4.670212e+04 | 0.000000 | 0.000000 | 0 | 798.848304 | 0.017105 | -9.195363e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 871 | @CHENG78 | 1.791971e+05 | 3.569664e-03 | 0.00775 | 3.804870 | 0.000000 | -0.000000 | 3.571045e-03 | 0.003842 | 2.704923e-04 | 1.000000 | 2.264055e-02 | 9900 | 130700 | 140600 | 1.371057 | 10.047700 | 4.883738e+06 | 6.734556 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 828606 | 0.1725 | 1.136066e+06 | GS | connect | availability | 0 | 0.861050 | 0.898622 | -0.101378 | 0.121805 | 231.556521 | 0.982974 | CN | 100 | 1.927706e+05 | 1.927706e+05 | 13573.461877 | 13573.461877 | 1 | 23480.421653 | 0.121805 | 1.659851e+05 | 11687.427850 | 1653.315607 | 0 | 0.000000 |
| 872 | @CITIC81 | -1.841608e+04 | -3.668541e-04 | 0.00775 | -0.000000 | 0.167500 | 8.451214 | -3.669961e-04 | -0.000367 | 0.000000e+00 | 1.000000 | 2.921504e-02 | 0 | -16900 | -16900 | 1.089709 | 7.981500 | 9.474250e+06 | 10.378135 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1328393 | 0.1575 | 1.447561e+06 | GS | connect | availability | 0 | 1.170300 | 1.204815 | 0.204815 | -0.000062 | 533.957143 | 1.000000 | CN | 100 | -1.841608e+04 | 1.841608e+04 | 0.000000 | 0.000000 | 0 | 1.143685 | 0.000062 | -2.155234e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 873 | @GUANG7 | -3.764167e+05 | -7.498341e-03 | 0.00775 | -0.000000 | 0.007500 | 7.734590 | -7.501243e-03 | -0.007892 | -3.903857e-04 | 1.000000 | 1.240087e-02 | -21400 | -411200 | -432600 | 0.915410 | 6.677900 | 2.543314e+07 | 23.309335 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 268531 | 0.1200 | 2.458160e+05 | GS | connect | availability | 21400 | 0.901802 | 0.951008 | -0.048992 | -0.032481 | 898.718636 | 1.000000 | CN | 100 | -3.960065e+05 | 3.960065e+05 | -19589.780379 | 19589.780379 | -1 | 12862.631612 | 0.032481 | -3.571194e+05 | -17666.098544 | 636.292918 | -21400 | -19589.780379 |
| 874 | @HAINA7 | -5.929443e+03 | -1.181164e-04 | 0.00775 | -0.000000 | 0.170000 | 2.761659 | -1.181621e-04 | 0.000000 | 1.181621e-04 | 1.000000 | 1.191621e-04 | 0 | -1400 | -1400 | 4.235317 | 31.136902 | 7.714477e+06 | 32.966424 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.719423 | 1.583095 | 0.583095 | -0.014394 | 883.445643 | 1.000000 | CN | 100 | -5.929443e+03 | 5.929443e+03 | 0.000000 | 0.000000 | 0 | 85.350444 | 0.014394 | -1.019522e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 875 | @JIANG100 | -2.372930e+04 | -4.726952e-04 | 0.00775 | -0.000000 | 0.225000 | 14.627651 | -4.728781e-04 | -0.000438 | 3.492023e-05 | 1.000000 | 4.738781e-04 | 2400 | -32500 | -30100 | 0.730132 | 5.337200 | 1.270253e+07 | 9.304515 | 002478.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.114511 | 1.159649 | 0.159649 | -0.030032 | 658.102003 | 1.000000 | CN | 100 | -2.197698e+04 | 2.197698e+04 | 1752.317519 | 1752.317519 | 1 | 660.012587 | 0.030032 | -2.449359e+04 | 1952.977242 | -52.625588 | 0 | 0.000000 |
| 876 | @LONKE1 | -3.066638e+04 | -6.108841e-04 | 0.00775 | -0.000000 | 0.045000 | 3.780787 | -6.111205e-04 | -0.000820 | -2.091877e-04 | 1.000000 | 1.656190e-02 | -22900 | -66900 | -89800 | 0.458391 | 3.376800 | 3.036859e+07 | 14.074075 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1746039 | 0.0775 | 8.003692e+05 | GS | connect | availability | 22900 | 1.695367 | 1.527070 | 0.527070 | -0.036741 | 605.781473 | 0.999394 | CN | 100 | -4.116355e+04 | 4.116355e+04 | -10497.162699 | 10497.162699 | -1 | 1512.393679 | 0.036741 | -6.978733e+04 | -17796.545790 | 385.677230 | -22900 | -10497.162699 |
| 877 | @NANJI52 | -1.292485e+04 | -2.574672e-04 | 0.00775 | -0.000000 | 0.172500 | 6.108320 | -2.575668e-04 | -0.000258 | 0.000000e+00 | 1.000000 | 2.585668e-04 | 0 | -2500 | -2500 | 5.169941 | 37.943802 | 8.067895e+06 | 42.013710 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.726190 | 2.286964 | 1.286964 | 0.020795 | 1600.702151 | 1.000000 | CN | 100 | -1.292485e+04 | 1.292485e+04 | 0.000000 | 0.000000 | 0 | -268.777918 | 0.020795 | -3.523560e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 878 | @NARIT1 | 8.703908e+05 | 1.733846e-02 | 0.00775 | 18.480900 | 0.000000 | -0.000000 | 1.734517e-02 | 0.017345 | 0.000000e+00 | 1.000000 | 7.641606e-01 | 0 | 254800 | 254800 | 3.415976 | 24.847107 | 1.961709e+07 | 66.896034 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 11225479 | 0.0125 | 3.834597e+07 | GS | connect | availability | 0 | 0.427872 | 0.691033 | -0.308967 | 0.178080 | 11799.172798 | 1.000000 | CN | 100 | 8.703908e+05 | 8.703908e+05 | 0.000000 | 0.000000 | 0 | 154999.044403 | 0.178080 | 3.724156e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 879 | @PIOTE1 | -1.613358e+05 | -3.213861e-03 | 0.00775 | -0.000000 | 0.175000 | 77.352795 | -3.215105e-03 | -0.003215 | 0.000000e+00 | 1.000000 | 6.902878e-02 | 0 | -6283 | -6283 | 25.678152 | 188.496600 | 3.470147e+06 | 89.772092 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 128612 | 0.1750 | 3.302518e+06 | GS | connect | availability | 0 | 1.738956 | 1.606886 | 0.606886 | -0.059875 | 6646.490322 | 1.000000 | CN | 100 | -1.613358e+05 | 1.613358e+05 | 0.000000 | 0.000000 | 0 | 9659.913732 | 0.059875 | -2.805558e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 880 | @SHAND33 | -2.248838e+05 | -4.479756e-03 | 0.00775 | -0.000000 | 0.127500 | 78.555290 | -4.481490e-03 | -0.004481 | 0.000000e+00 | 1.000000 | 2.403180e-02 | 0 | -67100 | -67100 | 3.351472 | 24.433396 | 1.761497e+07 | 59.068476 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 292706 | 0.1400 | 9.809960e+05 | GS | connect | availability | 0 | 0.595297 | 0.778681 | -0.221319 | -0.006426 | 5814.574944 | 1.000000 | CN | 100 | -2.248838e+05 | 2.248838e+05 | 0.000000 | 0.000000 | 0 | 1445.153698 | 0.006426 | -1.338726e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 881 | @SHENZ406 | -2.956212e+04 | -5.888868e-04 | 0.00775 | -0.000000 | 0.110000 | 8.909131 | -5.891147e-04 | -0.000925 | -3.357954e-04 | 1.000000 | 5.368718e-03 | -5700 | -10000 | -15700 | 2.956212 | 21.015107 | 4.032898e+07 | 116.315814 | 001287.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 81115 | 0.1100 | 2.397931e+05 | GS | connect | availability | 5700 | 1.971581 | 1.763550 | 0.763550 | -0.047868 | 1235.534159 | 1.000000 | CN | 100 | -4.641252e+04 | 4.641252e+04 | -16850.406684 | 16850.406684 | -1 | 2221.653904 | 0.047868 | -9.150607e+04 | -33221.949255 | 806.587723 | -5700 | -16850.406684 |
| 882 | @SKYVE1 | -1.189237e+04 | -2.368999e-04 | 0.00775 | -0.000000 | 0.157500 | 5.131641 | -2.369915e-04 | -0.000237 | 0.000000e+00 | 1.000000 | 9.192791e-02 | 0 | -900 | -900 | 13.213748 | 98.237107 | 4.440715e+06 | 59.871263 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 348202 | 0.1725 | 4.601054e+06 | GS | connect | availability | 0 | 2.153095 | 1.830755 | 0.830755 | 0.000950 | 3467.287558 | 1.000000 | CN | 100 | -1.189237e+04 | 1.189237e+04 | 0.000000 | 0.000000 | 0 | -11.298884 | 0.000950 | -2.560541e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 883 | @WUXIA4 | 2.585887e+05 | 5.151169e-03 | 0.00775 | 5.490582 | 0.000000 | -0.000000 | 5.153163e-03 | 0.005153 | 0.000000e+00 | 1.000000 | 8.410412e-01 | 0 | 36600 | 36600 | 7.065265 | 51.764496 | 3.239492e+07 | 230.143539 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 5973433 | 0.1000 | 4.220389e+07 | GS | connect | availability | 0 | 1.673188 | 1.577599 | 0.577599 | 0.112635 | 16609.459175 | 1.000000 | CN | 100 | 2.585887e+05 | 2.585887e+05 | 0.000000 | 0.000000 | 0 | 29126.199167 | 0.112635 | 4.326675e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 884 | @XINXI1 | -2.518597e+04 | -5.017126e-04 | 0.00775 | -0.000000 | 0.182500 | 12.592985 | -5.019067e-04 | -0.000502 | 0.000000e+00 | 1.000000 | 5.029067e-04 | 0 | -46109 | -46109 | 0.546227 | 3.990100 | 4.044515e+07 | 22.148289 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.039588 | 1.103737 | 0.103737 | -0.004586 | 1307.685559 | 1.000000 | CN | 100 | -2.518597e+04 | 2.518597e+04 | 0.000000 | 0.000000 | 0 | 115.503756 | 0.004586 | -2.618302e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 885 | @YUNNA4 | -6.464279e+03 | -1.287705e-04 | 0.00775 | -0.000000 | 0.087500 | 1.549656 | -1.288203e-04 | 0.000000 | 1.288203e-04 | 1.000000 | 9.904776e-03 | 0 | -3700 | -3700 | 1.747102 | 12.775200 | 2.303941e+07 | 40.395132 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 280758 | 0.1850 | 4.905130e+05 | GS | connect | availability | 0 | 1.472888 | 1.397398 | 0.397398 | 0.013910 | 2380.370558 | 1.000000 | CN | 100 | -6.464279e+03 | 6.464279e+03 | 0.000000 | 0.000000 | 0 | -89.920589 | 0.013910 | -9.521157e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 886 | @ZHEJI302 | -5.908308e+04 | -1.176954e-03 | 0.00775 | -0.000000 | 0.037500 | 6.070180 | -1.177409e-03 | -0.001177 | 0.000000e+00 | 1.000000 | 3.546579e-02 | 0 | -25000 | -25000 | 2.363323 | 17.364701 | 2.497200e+06 | 5.951283 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 728026 | 0.0125 | 1.720561e+06 | GS | connect | availability | 0 | 1.539515 | 1.442168 | 0.442168 | -0.000874 | 773.039515 | 0.999785 | CN | 100 | -5.908308e+04 | 5.908308e+04 | 0.000000 | 0.000000 | 0 | 51.609656 | 0.000874 | -9.095928e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 887 | @ZHEJI75 | -2.876378e+04 | -5.729837e-04 | 0.00775 | -0.000000 | 0.104185 | 8.210324 | -5.732054e-04 | -0.000573 | 0.000000e+00 | 1.000000 | 5.742054e-04 | 0 | -21900 | -21900 | 1.313415 | 9.617100 | 4.667199e+06 | 6.160137 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.083580 | 1.132217 | 0.132217 | -0.003275 | 1574.773609 | 1.000000 | CN | 100 | -2.876378e+04 | 2.876378e+04 | 0.000000 | 0.000000 | 0 | 94.212484 | 0.003275 | -3.116787e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 888 | @BEIJI32 | 9.016860e+03 | 1.796187e-04 | 0.00775 | 0.191454 | 0.000000 | -0.000000 | 1.796882e-04 | 0.000000 | -1.796882e-04 | 1.000000 | 1.000000e-06 | 0 | 6000 | 6000 | 1.502810 | 10.996300 | 2.241341e+07 | 33.825520 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.532133 | 1.470848 | 0.470848 | 0.103086 | 1406.795003 | 1.000000 | CN | 100 | 9.016860e+03 | 9.016860e+03 | 0.000000 | 0.000000 | 0 | 929.512100 | 0.103086 | 1.381503e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 889 | @CCORE1 | -5.128495e+04 | -1.021612e-03 | 0.00775 | -0.000000 | 0.180000 | 25.291206 | -1.022008e-03 | -0.001079 | -5.677821e-05 | 1.000000 | 1.780240e-03 | -600 | -10800 | -11400 | 4.748606 | 36.211396 | 3.190281e+07 | 158.549253 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 8002 | 0.1800 | 3.799835e+04 | GS | connect | availability | 600 | 2.725660 | 2.312352 | 1.312352 | -0.062277 | 1595.530868 | 1.000000 | CN | 100 | -5.413411e+04 | 5.413411e+04 | -2849.163620 | 2849.163620 | -1 | 3371.329061 | 0.062277 | -1.475512e+05 | -7765.851574 | 177.438372 | -600 | -2849.163620 |
| 890 | @CHANG19 | 5.343210e+04 | 1.064384e-03 | 0.00775 | 1.134517 | 0.000000 | -0.000000 | 1.064796e-03 | 0.001065 | 0.000000e+00 | 1.000000 | 7.767452e-02 | 0 | 43500 | 43500 | 1.228324 | 8.977600 | 9.334535e+06 | 11.501193 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 3173187 | 0.0800 | 3.897702e+06 | GS | connect | availability | 0 | 0.719065 | 0.865523 | -0.134477 | 0.142652 | 706.248963 | 1.000000 | CN | 100 | 5.343210e+04 | 5.343210e+04 | 0.000000 | 0.000000 | 0 | 7622.192757 | 0.142652 | 3.842113e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 891 | @CHINA1201 | 8.030687e+04 | 1.599738e-03 | 0.00775 | 1.705146 | 0.000000 | -0.000000 | 1.600358e-03 | 0.001600 | 0.000000e+00 | 1.000000 | 8.616110e-03 | 0 | 75600 | 75600 | 1.062260 | 7.762600 | 4.976874e+07 | 53.021714 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 406973 | 0.1700 | 4.323112e+05 | GS | connect | availability | 0 | 0.845730 | 0.982841 | -0.017159 | 0.126505 | 1960.207662 | 1.000000 | CN | 100 | 8.030687e+04 | 8.030687e+04 | 0.000000 | 0.000000 | 0 | 10159.249692 | 0.126505 | 6.791796e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 892 | @CITIC18 | 3.178766e+05 | 6.332203e-03 | 0.00775 | 6.749435 | 0.000000 | -0.000000 | 6.334654e-03 | 0.006335 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 75200 | 75200 | 4.227083 | 30.906800 | 1.178786e+08 | 500.010189 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 12660631 | 0.0525 | 5.351753e+07 | GS | connect | availability | 0 | 1.766059 | 1.615419 | 0.615419 | 0.213778 | 39195.014172 | 1.000000 | CN | 100 | 3.178766e+05 | 3.178766e+05 | 0.000000 | 0.000000 | 0 | 67955.142002 | 0.213778 | 5.613887e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 893 | @GUOTA24 | 1.861501e+05 | 3.708170e-03 | 0.00775 | 3.952503 | 0.000000 | -0.000000 | 3.709605e-03 | 0.005479 | 1.769196e-03 | 1.000000 | 2.418397e-01 | 34100 | 71500 | 105600 | 2.603498 | 19.044205 | 4.118400e+07 | 107.641885 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 4661269 | 0.1450 | 1.213561e+07 | GS | connect | availability | 0 | 0.255031 | 0.560953 | -0.439047 | 0.229061 | 11147.619609 | 1.000000 | CN | 100 | 2.749294e+05 | 2.749294e+05 | 88779.298492 | 88779.298492 | 1 | 62975.615354 | 0.229061 | 7.011545e+04 | 22641.448264 | 20335.875792 | 0 | 0.000000 |
| 894 | @JIANG86 | -1.020404e+05 | -2.032677e-03 | 0.00775 | -0.000000 | 0.157500 | 44.031129 | -2.033464e-03 | -0.002033 | 0.000000e+00 | 1.000000 | 2.034464e-03 | 0 | -8700 | -8700 | 11.728781 | 85.683304 | 4.601852e+06 | 54.115142 | 002304.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617778 | 1.534534 | 0.534534 | 0.052940 | 6890.817583 | 1.000000 | CN | 100 | -1.020404e+05 | 1.020404e+05 | 0.000000 | 0.000000 | 0 | -5401.986497 | 0.052940 | -1.650787e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 895 | @PHARM149 | -5.957261e+04 | -1.186705e-03 | 0.00775 | -0.000000 | 0.180000 | 29.378275 | -1.187165e-03 | -0.001187 | 0.000000e+00 | 1.000000 | 1.188165e-03 | 0 | -12300 | -12300 | 4.843302 | 35.742707 | 4.743078e+06 | 23.266854 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.632464 | 2.207232 | 1.207232 | -0.009638 | 967.039223 | 1.000000 | CN | 100 | -5.957261e+04 | 5.957261e+04 | 0.000000 | 0.000000 | 0 | 574.181804 | 0.009638 | -1.568228e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 896 | @SHAND80 | -1.427217e+05 | -2.843061e-03 | 0.00775 | -0.000000 | 0.082913 | 32.420662 | -2.844161e-03 | -0.002859 | -1.531589e-05 | 1.000000 | 1.296978e-02 | -1000 | -185700 | -186700 | 0.768560 | 5.658900 | 1.039156e+07 | 8.070542 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 661053 | 0.1725 | 5.080592e+05 | GS | connect | availability | 1000 | 1.420476 | 1.379458 | 0.379458 | -0.030513 | 596.006968 | 0.999947 | CN | 100 | -1.434902e+05 | 1.434902e+05 | -768.560414 | 768.560414 | -1 | 4378.359482 | 0.030513 | -2.038244e+05 | -1091.721436 | 23.451309 | -1000 | -768.560414 |
| 897 | @XINJI46 | -1.107111e+04 | -2.205401e-04 | 0.00775 | -0.000000 | 0.175000 | 5.308067 | -2.206254e-04 | -0.000221 | 0.000000e+00 | 1.000000 | 2.216254e-04 | 0 | -8600 | -8600 | 1.287339 | 9.488000 | 1.553910e+07 | 20.234410 | 603227.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.015270 | 1.030710 | 0.030710 | -0.019783 | 800.186412 | 1.000000 | CN | 100 | -1.107111e+04 | 1.107111e+04 | 0.000000 | 0.000000 | 0 | 219.019796 | 0.019783 | -1.124017e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 898 | @CHINA214 | -2.970376e+05 | -5.917084e-03 | 0.00775 | -0.000000 | 0.112500 | 91.552689 | -5.919374e-03 | -0.005919 | 0.000000e+00 | 1.000000 | 1.612165e-01 | 0 | -534400 | -534400 | 0.555834 | 4.041800 | 2.464741e+08 | 136.721233 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 14020108 | 0.1425 | 7.792851e+06 | GS | connect | availability | 0 | 0.634087 | 0.691428 | -0.308572 | 0.033847 | 11432.409210 | 1.000000 | CN | 100 | -2.970376e+05 | 2.970376e+05 | 0.000000 | 0.000000 | 0 | -10053.928949 | 0.033847 | -1.883477e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 899 | @DONGJ4 | -4.391361e+04 | -8.747732e-04 | 0.00775 | -0.000000 | 0.160597 | 19.321651 | -8.751117e-04 | -0.000875 | 0.000000e+00 | 1.000000 | 8.761117e-04 | 0 | -65300 | -65300 | 0.672490 | 4.997200 | 9.687051e+06 | 6.643673 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.385249 | 1.335783 | 0.335783 | -0.073998 | 334.775790 | 0.911895 | CN | 100 | -4.391361e+04 | 4.391361e+04 | 0.000000 | 0.000000 | 0 | 3249.534817 | 0.073998 | -6.083127e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 900 | @SHANG51 | -2.943119e+04 | -5.862788e-04 | 0.00775 | -0.000000 | 0.127500 | 10.280759 | -5.865056e-04 | -0.000604 | -1.708269e-05 | 1.000000 | 1.224650e-02 | -900 | -30900 | -31800 | 0.952466 | 7.008400 | 8.848500e+06 | 8.510959 | 002022.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 614253 | 0.1350 | 5.850550e+05 | GS | connect | availability | 900 | 1.595223 | 1.501222 | 0.501222 | -0.044828 | 396.794523 | 0.999976 | CN | 100 | -3.028841e+04 | 3.028841e+04 | -857.219236 | 857.219236 | -1 | 1357.766618 | 0.044828 | -4.831677e+04 | -1367.455641 | 38.427357 | -900 | -857.219236 |
| 901 | @SHENZ56 | -7.914662e+03 | -1.576626e-04 | 0.00775 | -0.000000 | 0.170000 | 3.686281 | -1.577236e-04 | 0.000000 | 1.577236e-04 | 1.000000 | 1.587236e-04 | 0 | -14100 | -14100 | 0.561324 | 4.158100 | 4.515838e+07 | 25.770524 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554907 | 1.383092 | 0.383092 | -0.117008 | 610.911770 | 0.999975 | CN | 100 | -7.914662e+03 | 7.914662e+03 | 0.000000 | 0.000000 | 0 | 926.079374 | 0.117008 | -1.230657e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 902 | @SINOW1 | -6.745900e+03 | -1.343805e-04 | 0.00775 | -0.000000 | 0.200000 | 3.696384 | -1.344325e-04 | 0.000000 | 1.344325e-04 | 1.000000 | 1.354325e-04 | 0 | -1900 | -1900 | 3.550474 | 26.805695 | 2.419150e+07 | 88.997928 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.356212 | 2.053739 | 1.053739 | -0.038716 | 993.916836 | 1.000000 | CN | 100 | -6.745900e+03 | 6.745900e+03 | 0.000000 | 0.000000 | 0 | 261.171592 | 0.038716 | -1.589477e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 903 | @ZHEJI40 | -7.479479e+04 | -1.489936e-03 | 0.00775 | -0.000000 | 0.193821 | 39.717255 | -1.490513e-03 | -0.001491 | 0.000000e+00 | 1.000000 | 1.491513e-03 | 0 | -27100 | -27100 | 2.759955 | 20.942795 | 7.093075e+07 | 203.872734 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.894942 | 1.725614 | 0.725614 | -0.065983 | 879.354872 | 1.000000 | CN | 100 | -7.479479e+04 | 7.479479e+04 | 0.000000 | 0.000000 | 0 | 4935.161104 | 0.065983 | -1.417318e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 904 | @BAIMT1 | -9.100303e+03 | -1.812809e-04 | 0.00775 | -0.000000 | 0.087500 | 2.181580 | -1.813511e-04 | 0.000000 | 1.813511e-04 | 1.000000 | 5.141865e-02 | 0 | -1100 | -1100 | 8.273003 | 60.778794 | 1.551528e+06 | 12.942008 | 688563.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 310778 | 0.1500 | 2.571067e+06 | GS | connect | availability | 0 | 1.582364 | 1.461403 | 0.461403 | 0.045727 | 1154.083940 | 0.999997 | CN | 100 | -9.100303e+03 | 9.100303e+03 | 0.000000 | 0.000000 | 0 | -416.132560 | 0.045727 | -1.439999e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 905 | @BETTA3 | -2.664023e+04 | -5.306818e-04 | 0.00775 | -0.000000 | 0.155000 | 11.312973 | -5.308872e-04 | -0.000531 | 0.000000e+00 | 1.000000 | 4.049829e-02 | 0 | -3500 | -3500 | 7.611493 | 56.522095 | 1.150156e+07 | 89.220585 | 300558.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 263488 | 0.1725 | 2.005537e+06 | GS | connect | availability | 0 | 1.604622 | 1.484414 | 0.484414 | 0.006048 | 1943.034711 | 1.000000 | CN | 100 | -2.664023e+04 | 2.664023e+04 | 0.000000 | 0.000000 | 0 | -161.119490 | 0.006048 | -4.274749e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 906 | @DOHIA1 | -5.712668e+04 | -1.137982e-03 | 0.00775 | -0.000000 | 0.020000 | 3.130229 | -1.138422e-03 | -0.001138 | 0.000000e+00 | 1.000000 | 1.139422e-03 | 0 | -41500 | -41500 | 1.376546 | 10.153201 | 4.795802e+07 | 66.827335 | 002761.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356791 | 1.277813 | 0.277813 | 0.055935 | 848.455440 | 1.000000 | CN | 100 | -5.712668e+04 | 5.712668e+04 | 0.000000 | 0.000000 | 0 | -3195.400356 | 0.055935 | -7.750898e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 907 | @DOUBL24 | -7.952130e+03 | -1.584090e-04 | 0.00775 | -0.000000 | 0.012500 | 0.272333 | -1.584703e-04 | 0.000000 | 1.584703e-04 | 1.000000 | 1.924889e-02 | 0 | -1800 | -1800 | 4.417850 | 32.383805 | 1.033353e+06 | 4.592684 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 216829 | 0.1175 | 9.579180e+05 | GS | connect | availability | 0 | 1.472991 | 1.416219 | 0.416219 | 0.005214 | 676.758154 | 0.999998 | CN | 100 | -7.952130e+03 | 7.952130e+03 | 0.000000 | 0.000000 | 0 | -41.459981 | 0.005214 | -1.171342e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 908 | @GUANG301 | -1.057319e+04 | -2.106214e-04 | 0.00775 | -0.000000 | 0.210000 | 6.083206 | -2.107029e-04 | -0.000211 | 0.000000e+00 | 1.000000 | 2.117029e-04 | 0 | -4000 | -4000 | 2.643298 | 19.363099 | 1.396800e+07 | 37.119237 | 300687.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183937 | 1.939777 | 0.939777 | 0.014132 | 1029.878353 | 1.000000 | CN | 100 | -1.057319e+04 | 1.057319e+04 | 0.000000 | 0.000000 | 0 | -149.415291 | 0.014132 | -2.309119e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 909 | @GUANG72 | -1.605248e+04 | -3.197705e-04 | 0.00775 | -0.000000 | 0.175000 | 7.696395 | -3.198943e-04 | -0.000445 | -1.253387e-04 | 1.000000 | 3.722465e-03 | -13400 | -34200 | -47600 | 0.469371 | 3.458100 | 1.806942e+07 | 8.575741 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 363663 | 0.1750 | 1.706928e+05 | GS | connect | availability | 13400 | 1.414538 | 1.349719 | 0.349719 | -0.072307 | 495.659352 | 0.922567 | CN | 100 | -2.234205e+04 | 2.234205e+04 | -6289.568776 | 6289.568776 | -1 | 1615.479346 | 0.072307 | -3.160369e+04 | -8896.835746 | 454.777799 | -13400 | -6289.568776 |
| 910 | @HANGZ11 | -2.113047e+04 | -4.209257e-04 | 0.00775 | -0.000000 | 0.175000 | 10.131047 | -4.210886e-04 | -0.000421 | 0.000000e+00 | 1.000000 | 4.220886e-04 | 0 | -12200 | -12200 | 1.732006 | 12.746400 | 2.421843e+07 | 42.366594 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.107071 | 1.743024 | 0.743024 | -0.029300 | 740.234890 | 1.000000 | CN | 100 | -2.113047e+04 | 2.113047e+04 | 0.000000 | 0.000000 | 0 | 619.112804 | 0.029300 | -4.452340e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 911 | @JIANG137 | -6.451283e+04 | -1.285116e-03 | 0.00775 | -0.000000 | 0.107500 | 19.000354 | -1.285613e-03 | -0.001286 | 0.000000e+00 | 1.000000 | 8.422619e-03 | 0 | -15100 | -15100 | 4.272373 | 31.266999 | 4.389375e+06 | 18.835573 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 83815 | 0.1700 | 3.580889e+05 | GS | connect | availability | 0 | 1.142226 | 1.160303 | 0.160303 | 0.025087 | 1529.580409 | 1.000000 | CN | 100 | -6.451283e+04 | 6.451283e+04 | 0.000000 | 0.000000 | 0 | -1618.456094 | 0.025087 | -7.368825e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 912 | @LIAON3 | -1.451220e+04 | -2.890877e-04 | 0.00775 | -0.000000 | 0.110000 | 4.373541 | -2.891996e-04 | -0.000289 | 0.000000e+00 | 1.000000 | 2.901996e-04 | 0 | -9300 | -9300 | 1.560452 | 11.432500 | 1.631921e+07 | 25.605327 | 600739.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.770768 | 1.601729 | 0.601729 | 0.040696 | 1384.483446 | 1.000000 | CN | 100 | -1.451220e+04 | 1.451220e+04 | 0.000000 | 0.000000 | 0 | -590.582014 | 0.040696 | -2.569774e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 913 | @SICHU130 | -1.482902e+05 | -2.953987e-03 | 0.00775 | -0.000000 | 0.070000 | 28.439207 | -2.955130e-03 | -0.002955 | 0.000000e+00 | 1.000000 | 3.641848e-02 | 0 | -4600 | -4600 | 32.236990 | 236.793710 | 1.243982e+06 | 40.427251 | 688506.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 52088 | 0.1750 | 1.679160e+06 | GS | connect | availability | 0 | 1.446737 | 1.355860 | 0.355860 | -0.046893 | 12022.140591 | 1.000000 | CN | 100 | -1.482902e+05 | 1.482902e+05 | 0.000000 | 0.000000 | 0 | 6953.827833 | 0.046893 | -2.145368e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 914 | @WINNE10 | -1.739829e+04 | -3.465794e-04 | 0.00775 | -0.000000 | 0.150000 | 7.149981 | -3.467135e-04 | -0.000347 | 0.000000e+00 | 1.000000 | 4.457835e-02 | 0 | -3500 | -3500 | 4.970939 | 36.801407 | 4.346680e+06 | 21.953918 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 446499 | 0.1400 | 2.219519e+06 | GS | connect | availability | 0 | 1.522501 | 1.450906 | 0.450906 | 0.021816 | 868.417765 | 1.000000 | CN | 100 | -1.739829e+04 | 1.739829e+04 | 0.000000 | 0.000000 | 0 | -379.555036 | 0.021816 | -2.648891e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 915 | @BEIJI167 | -3.084402e+05 | -6.144228e-03 | 0.00775 | -0.000000 | 0.150000 | 126.756264 | -6.146606e-03 | -0.006147 | 0.000000e+00 | 1.000000 | 6.147606e-03 | 0 | -50300 | -50300 | 6.132013 | 45.514405 | 5.980007e+07 | 373.542931 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.295657 | 2.001933 | 1.001933 | 0.009506 | 6418.810968 | 1.000000 | CN | 100 | -3.084402e+05 | 3.084402e+05 | 0.000000 | 0.000000 | 0 | -2931.948247 | 0.009506 | -7.080730e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 916 | @DIZAL1 | -2.644548e+04 | -5.268024e-04 | 0.00775 | -0.000000 | 0.135000 | 9.781205 | -5.270062e-04 | -0.000527 | 0.000000e+00 | 1.000000 | 1.183100e-03 | 0 | -4135 | -4135 | 6.395521 | 47.379899 | 3.428609e+06 | 22.294721 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 5140 | 0.1275 | 3.287298e+04 | GS | connect | availability | 0 | 1.938302 | 1.783182 | 0.783182 | -0.048027 | 1594.990977 | 1.000000 | CN | 100 | -2.644548e+04 | 2.644548e+04 | 0.000000 | 0.000000 | 0 | 1270.092377 | 0.048027 | -5.125933e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 917 | @JIANG11 | -1.295985e+04 | -2.581643e-04 | 0.00775 | -0.000000 | 0.172500 | 6.124861 | -2.582642e-04 | -0.000258 | 0.000000e+00 | 1.000000 | 2.883478e-02 | 0 | -7100 | -7100 | 1.825331 | 13.368400 | 3.225220e+07 | 59.173708 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 785576 | 0.1775 | 1.433936e+06 | GS | connect | availability | 0 | 1.620205 | 1.428774 | 0.428774 | -0.003520 | 1328.514641 | 1.000000 | CN | 100 | -1.295985e+04 | 1.295985e+04 | 0.000000 | 0.000000 | 0 | 45.623684 | 0.003520 | -2.099761e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 918 | @JIANG73 | -2.048982e+05 | -4.081637e-03 | 0.00775 | -0.000000 | 0.170000 | 95.432039 | -4.083217e-03 | -0.004083 | 0.000000e+00 | 1.000000 | 4.084217e-03 | 0 | -173600 | -173600 | 1.180289 | 8.679400 | 4.938546e+07 | 58.827288 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023944 | 1.789314 | 0.789314 | -0.036558 | 1732.004868 | 1.000000 | CN | 100 | -2.048982e+05 | 2.048982e+05 | 0.000000 | 0.000000 | 0 | 7490.652657 | 0.036558 | -4.147025e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 919 | @NINGB6 | -5.181469e+04 | -1.032165e-03 | 0.00775 | -0.000000 | 0.120000 | 17.034968 | -1.032565e-03 | -0.001033 | 0.000000e+00 | 1.000000 | 4.246722e-03 | 0 | -43900 | -43900 | 1.180289 | 8.660500 | 2.469994e+07 | 29.358160 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 136609 | 0.2100 | 1.612381e+05 | GS | connect | availability | 0 | 1.776964 | 1.633256 | 0.633256 | -0.012081 | 1489.409101 | 1.000000 | CN | 100 | -5.181469e+04 | 5.181469e+04 | 0.000000 | 0.000000 | 0 | 625.961250 | 0.012081 | -9.207287e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 920 | @SUZHO25 | 4.524694e+04 | 9.013334e-04 | 0.00775 | 0.960723 | 0.000000 | -0.000000 | 9.016822e-04 | 0.000902 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 3100 | 3100 | 14.595786 | 106.814810 | 1.414737e+07 | 207.394483 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.823622 | 1.682922 | 0.682922 | 0.144980 | 5012.561348 | 1.000000 | CN | 100 | 4.524694e+04 | 4.524694e+04 | 0.000000 | 0.000000 | 0 | 6559.915285 | 0.144980 | 8.251333e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 921 | @SZHIX1 | 2.983112e+04 | 5.942455e-04 | 0.00775 | 0.633401 | 0.000000 | -0.000000 | 5.944754e-04 | 0.000594 | 0.000000e+00 | 1.000000 | 1.877574e-02 | 0 | 38000 | 38000 | 0.785030 | 5.758300 | 1.988960e+07 | 15.718472 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 1200117 | 0.0175 | 9.421273e+05 | GS | connect | availability | 0 | 1.407547 | 1.383927 | 0.383927 | 0.118855 | 1212.068101 | 1.000000 | CN | 100 | 2.983112e+04 | 2.983112e+04 | 0.000000 | 0.000000 | 0 | 3545.582419 | 0.118855 | 4.198870e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 922 | @ANHUI15 | 6.534684e+03 | 1.301730e-04 | 0.00775 | 0.138750 | 0.000000 | -0.000000 | 1.302234e-04 | 0.000000 | -1.302234e-04 | 1.000000 | 3.319507e-02 | 0 | 3800 | 3800 | 1.719654 | 12.544600 | 1.400560e+07 | 24.112850 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 968624 | 0.1425 | 1.665698e+06 | GS | connect | availability | 0 | 1.472351 | 1.393908 | 0.393908 | 0.108003 | 1358.345129 | 1.000000 | CN | 100 | 6.534684e+03 | 6.534684e+03 | 0.000000 | 0.000000 | 0 | 705.768332 | 0.108003 | 9.621352e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 923 | @BEIJI128 | -7.174373e+03 | -1.429158e-04 | 0.00775 | -0.000000 | 0.222500 | 4.373419 | -1.429711e-04 | -0.000464 | -3.212645e-04 | 1.000000 | 1.247338e-03 | -19100 | -8500 | -27600 | 0.844044 | 6.230100 | 5.180178e+07 | 44.292445 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 65598 | 0.2225 | 5.536759e+04 | GS | connect | availability | 19100 | 1.848233 | 1.704784 | 0.704784 | -0.035284 | 1223.715949 | 1.000000 | CN | 100 | -2.329561e+04 | 2.329561e+04 | -16121.238951 | 16121.238951 | -1 | 821.955106 | 0.035284 | -4.305572e+04 | -29795.805305 | 568.816758 | -19100 | -16121.238951 |
| 924 | @JIANG143 | 1.215423e+04 | 2.421162e-04 | 0.00775 | 0.258069 | 0.000000 | -0.000000 | 2.422099e-04 | 0.000242 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 8000 | 8000 | 1.519279 | 11.131300 | 1.373245e+07 | 20.978962 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870747 | 1.676373 | 0.676373 | 0.097995 | 913.442395 | 0.999995 | CN | 100 | 1.215423e+04 | 1.215423e+04 | 0.000000 | 0.000000 | 0 | 1191.058042 | 0.097995 | 2.273750e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 925 | @JIANG33 | 5.577690e+03 | 1.111094e-04 | 0.00775 | 0.118430 | 0.000000 | -0.000000 | 1.111524e-04 | 0.000000 | -1.111524e-04 | 1.000000 | 7.802106e-02 | 0 | 1900 | 1900 | 2.935626 | 21.419404 | 1.309311e+07 | 38.489324 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 1333648 | 0.1150 | 3.915092e+06 | GS | connect | availability | 0 | 1.398508 | 1.344267 | 0.344267 | 0.148156 | 2558.702526 | 1.000000 | CN | 100 | 5.577690e+03 | 5.577690e+03 | 0.000000 | 0.000000 | 0 | 826.366534 | 0.148156 | 7.800444e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 926 | @JIANG49 | 7.227487e+04 | 1.439739e-03 | 0.00775 | 1.534603 | 0.000000 | -0.000000 | 1.440296e-03 | 0.001440 | 0.000000e+00 | 1.000000 | 1.437504e-02 | 0 | 13400 | 13400 | 5.393647 | 40.097504 | 5.164840e+07 | 284.226253 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 133731 | 0.1425 | 7.212979e+05 | GS | connect | availability | 0 | 1.797707 | 1.645751 | 0.645751 | 0.121181 | 8396.781361 | 1.000000 | CN | 100 | 7.227487e+04 | 7.227487e+04 | 0.000000 | 0.000000 | 0 | 8758.335609 | 0.121181 | 1.299290e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 927 | @KELIS1 | -1.243311e+04 | -2.476715e-04 | 0.00775 | -0.000000 | 0.173610 | 5.913742 | -2.477674e-04 | -0.000248 | 0.000000e+00 | 1.000000 | 2.487674e-04 | 0 | -1600 | -1600 | 7.770694 | 56.200303 | 4.667477e+07 | 360.006846 | 603662.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812473 | 1.667664 | 0.667664 | -0.060659 | 2035.480398 | 1.000000 | CN | 100 | -1.243311e+04 | 1.243311e+04 | 0.000000 | 0.000000 | 0 | 754.180843 | 0.060659 | -2.253467e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 928 | @KUNSH6 | -5.720011e+03 | -1.139445e-04 | 0.00775 | -0.000000 | 0.170000 | 2.664115 | -1.139885e-04 | 0.000000 | 1.139885e-04 | 1.000000 | 7.012517e-03 | 0 | -1400 | -1400 | 4.085722 | 30.359101 | 6.277969e+06 | 26.157608 | 688700.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 84715 | 0.1825 | 3.461220e+05 | GS | connect | availability | 0 | 2.647142 | 2.251933 | 1.251933 | 0.010564 | 1219.184809 | 1.000000 | CN | 100 | -5.720011e+03 | 5.720011e+03 | 0.000000 | 0.000000 | 0 | -60.426931 | 0.010564 | -1.514168e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 929 | @NAFIN1 | -1.012552e+05 | -2.017036e-03 | 0.00775 | -0.000000 | 0.176109 | 48.854617 | -2.017817e-03 | -0.002018 | 0.000000e+00 | 1.000000 | 2.018817e-03 | 0 | -84900 | -84900 | 1.192641 | 8.762300 | 2.692436e+07 | 32.378250 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.168170 | 1.896350 | 0.896350 | -0.037282 | 951.257123 | 1.000000 | CN | 100 | -1.012552e+05 | 1.012552e+05 | 0.000000 | 0.000000 | 0 | 3774.961537 | 0.037282 | -2.195385e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 930 | @ROBOT8 | -4.932511e+03 | -9.825718e-05 | 0.00775 | -0.000000 | 0.087500 | 1.182451 | -9.829521e-05 | 0.000000 | 9.829521e-05 | 1.000000 | 3.767181e-03 | 200 | -200 | 0 | 24.662553 | 181.547610 | 4.402145e+06 | 109.684392 | 300757.ZK | SHE | CHN | CN | True | 0 | 2024-12-05 | 2024-12-05 | 7463 | 0.2275 | 1.840566e+05 | GS | connect | availability | 0 | 2.659933 | 2.260019 | 1.260019 | -0.004338 | 2600.076532 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4932.510588 | 4932.510588 | 1 | -0.000000 | 0.004338 | 0.000000e+00 | 13120.148048 | -21.397515 | 0 | 0.000000 |
| 931 | @SHENZ29 | -5.432761e+03 | -1.082223e-04 | 0.00775 | -0.000000 | 0.174479 | 2.596999 | -1.082642e-04 | 0.000000 | 1.082642e-04 | 1.000000 | 1.667314e-04 | 0 | -8700 | -8700 | 0.624455 | 4.571800 | 2.886170e+07 | 18.109194 | 002121.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 4618 | 0.1750 | 2.883735e+03 | GS | connect | availability | 0 | 1.891090 | 1.722971 | 0.722971 | 0.038898 | 663.747830 | 1.000000 | CN | 100 | -5.432761e+03 | 5.432761e+03 | 0.000000 | 0.000000 | 0 | -211.324637 | 0.038898 | -1.027384e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 932 | @VANCH1 | -1.068194e+04 | -2.127876e-04 | 0.00775 | -0.000000 | 0.177500 | 5.194641 | -2.128700e-04 | -0.000213 | 0.000000e+00 | 1.000000 | 5.338932e-03 | 0 | -2052 | -2052 | 5.205623 | 39.216507 | 4.786930e+06 | 25.764157 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 49404 | 0.2275 | 2.571786e+05 | GS | connect | availability | 0 | 2.061295 | 1.845560 | 0.845560 | -0.022249 | 1253.507498 | 1.000000 | CN | 100 | -1.068194e+04 | 1.068194e+04 | 0.000000 | 0.000000 | 0 | 237.662378 | 0.022249 | -2.201863e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 933 | @WUHAN37 | -9.482113e+03 | -1.888867e-04 | 0.00775 | -0.000000 | 0.172500 | 4.481273 | -1.889598e-04 | 0.000000 | 1.889598e-04 | 1.000000 | 4.678133e-03 | 0 | -1000 | -1000 | 9.482113 | 71.101899 | 6.892918e+06 | 67.262695 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 23752 | 0.1750 | 2.252191e+05 | GS | connect | availability | 0 | 2.334605 | 2.022883 | 1.022883 | 0.005346 | 2593.043862 | 1.000000 | CN | 100 | -9.482113e+03 | 9.482113e+03 | 0.000000 | 0.000000 | 0 | -50.687059 | 0.005346 | -2.213699e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 934 | @YUSYS1 | 1.046449e+04 | 2.084561e-04 | 0.00775 | 0.222191 | 0.000000 | -0.000000 | 2.085367e-04 | 0.000209 | 0.000000e+00 | 1.000000 | 3.397795e-02 | 0 | 3600 | 3600 | 2.906804 | 21.446106 | 2.229788e+07 | 65.629932 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 586549 | 0.1700 | 1.704983e+06 | GS | connect | availability | 0 | 1.860004 | 1.712879 | 0.712879 | 0.120663 | 1514.451192 | 1.000000 | CN | 100 | 1.046449e+04 | 1.046449e+04 | 0.000000 | 0.000000 | 0 | 1262.679656 | 0.120663 | 1.946401e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 935 | @ZHEJI392 | 1.532770e+04 | 3.053327e-04 | 0.00775 | 0.325451 | 0.000000 | -0.000000 | 3.054509e-04 | 0.000305 | 0.000000e+00 | 1.000000 | 3.288420e-03 | 0 | 14300 | 14300 | 1.071867 | 7.838800 | 7.069602e+06 | 7.605618 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 153904 | 0.1675 | 1.649647e+05 | GS | connect | availability | 0 | 1.337666 | 1.214663 | 0.214663 | 0.104845 | 567.048313 | 1.000000 | CN | 100 | 1.532770e+04 | 1.532770e+04 | 0.000000 | 0.000000 | 0 | 1607.029006 | 0.104845 | 2.050334e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 936 | @BANKO594 | -9.929769e+05 | -1.978042e-02 | 0.00775 | -0.000000 | 0.015000 | 40.807272 | -1.978807e-02 | -0.024715 | -4.927281e-03 | 1.000000 | 4.573915e-01 | -212200 | -852200 | -1064400 | 1.165192 | 8.457900 | 7.070481e+07 | 82.073222 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 18845940 | 0.0150 | 2.195915e+07 | GS | connect | availability | 212200 | 0.502997 | 0.600847 | -0.399153 | -0.052235 | 10759.783024 | 1.000000 | CN | 100 | -1.240231e+06 | 1.240231e+06 | -247253.821651 | 247253.821651 | -1 | 64783.669869 | 0.052235 | -6.238319e+05 | -124367.842358 | 12915.346436 | -212200 | -247253.821651 |
| 937 | @DAQIN5 | -5.397456e+05 | -1.075190e-02 | 0.00775 | -0.000000 | 0.092500 | 136.784834 | -1.075606e-02 | -0.010756 | 0.000000e+00 | 1.000000 | 1.943723e-01 | 0 | -567500 | -567500 | 0.951093 | 6.900900 | 6.996475e+07 | 66.263591 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 9687713 | 0.1325 | 9.213921e+06 | GS | connect | availability | 0 | 0.332874 | 0.532805 | -0.467195 | -0.024521 | 8508.963754 | 1.000000 | CN | 100 | -5.397456e+05 | 5.397456e+05 | 0.000000 | 0.000000 | 0 | 13235.161033 | 0.024521 | -1.796671e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 938 | @DATAN1 | -6.299862e+04 | -1.254953e-03 | 0.00775 | -0.000000 | 0.157500 | 27.184335 | -1.255438e-03 | -0.001255 | 0.000000e+00 | 1.000000 | 1.256438e-03 | 0 | -42900 | -42900 | 1.468499 | 11.088900 | 7.368744e+07 | 112.142924 | 600198.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.059480 | 1.188975 | 0.188975 | -0.093195 | 976.314887 | 1.000000 | CN | 100 | -6.299862e+04 | 6.299862e+04 | 0.000000 | 0.000000 | 0 | 5871.167795 | 0.093195 | -6.674578e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 939 | @ISOFT4 | -7.542171e+04 | -1.502425e-03 | 0.00775 | -0.000000 | 0.175000 | 36.161094 | -1.503006e-03 | -0.001503 | 0.000000e+00 | 1.000000 | 1.504006e-03 | 0 | -9100 | -9100 | 8.288100 | 60.968796 | 2.718488e+07 | 227.470478 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.321174 | 2.019795 | 1.019795 | 0.054046 | 7108.264176 | 1.000000 | CN | 100 | -7.542171e+04 | 7.542171e+04 | 0.000000 | 0.000000 | 0 | -4076.268568 | 0.054046 | -1.750669e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 940 | @JIANG406 | -6.075057e+03 | -1.210171e-04 | 0.00775 | -0.000000 | 0.172283 | 2.867473 | -1.210639e-04 | 0.000000 | 1.210639e-04 | 1.000000 | 1.372573e-03 | 0 | -1500 | -1500 | 4.050038 | 30.083207 | 4.609371e+06 | 19.030743 | 688147.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 15494 | 0.1800 | 6.275129e+04 | GS | connect | availability | 0 | 2.187409 | 1.935576 | 0.935576 | -0.037418 | 759.981600 | 1.000000 | CN | 100 | -6.075057e+03 | 6.075057e+03 | 0.000000 | 0.000000 | 0 | 227.315122 | 0.037418 | -1.328863e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 941 | @LUOYA13 | -1.202533e+05 | -2.395485e-03 | 0.00775 | -0.000000 | 0.209582 | 69.049232 | -2.396412e-03 | -0.002820 | -4.232793e-04 | 1.000000 | 1.077951e-02 | -6500 | -36800 | -43300 | 3.267754 | 24.176102 | 9.316805e+06 | 30.913148 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 128718 | 0.2250 | 4.206187e+05 | GS | connect | availability | 6500 | 2.026956 | 1.817658 | 0.817658 | -0.071617 | 1172.288594 | 1.000000 | CN | 100 | -1.414937e+05 | 1.414937e+05 | -21240.398914 | 21240.398914 | -1 | 10133.397757 | 0.071617 | -2.868016e+05 | -43053.361052 | 1521.179802 | -6500 | -21240.398914 |
| 942 | @ZHEJI93 | -9.462079e+03 | -1.884876e-04 | 0.00775 | -0.000000 | 0.007500 | 0.194426 | -1.885606e-04 | 0.000000 | 1.885606e-04 | 1.000000 | 1.555836e-01 | 0 | -3100 | -3100 | 3.052283 | 22.319397 | 8.440164e+06 | 25.853735 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 2554731 | 0.0100 | 7.797763e+06 | GS | connect | availability | 0 | 1.338864 | 1.322240 | 0.322240 | 0.027689 | 3279.631132 | 1.000000 | CN | 100 | -9.462079e+03 | 9.462079e+03 | 0.000000 | 0.000000 | 0 | -261.994974 | 0.027689 | -1.266843e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 943 | @POSTA12 | -2.226942e+05 | -4.436139e-03 | 0.00775 | -0.000000 | 0.032500 | 19.828935 | -4.437856e-03 | -0.004438 | 0.000000e+00 | 1.000000 | 8.495249e-01 | 0 | -296100 | -296100 | 0.752091 | 5.481000 | 1.350894e+08 | 101.618075 | 601658.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 56385328 | 0.0450 | 4.240691e+07 | GS | connect | availability | 0 | 0.362851 | 0.503041 | -0.496959 | -0.000338 | 7753.787641 | 1.000000 | CN | 100 | -2.226942e+05 | 2.226942e+05 | 0.000000 | 0.000000 | 0 | 75.221477 | 0.000338 | -8.080489e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 944 | @BEIJI104 | -1.073583e+05 | -2.138611e-03 | 0.00775 | -0.000000 | 0.177500 | 52.208476 | -2.139439e-03 | -0.002139 | 0.000000e+00 | 1.000000 | 2.140439e-03 | 0 | -29800 | -29800 | 3.602627 | 26.564408 | 1.691464e+07 | 61.667008 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.920062 | 2.451301 | 1.451301 | -0.070649 | 1763.582622 | 1.000000 | CN | 100 | -1.073583e+05 | 1.073583e+05 | 0.000000 | 0.000000 | 0 | 7584.803507 | 0.070649 | -3.134928e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 945 | @BEIJI107 | -7.631146e+04 | -1.520149e-03 | 0.00775 | -0.000000 | 0.172500 | 36.065006 | -1.520737e-03 | -0.002115 | -5.940379e-04 | 1.000000 | 2.374927e-02 | -10000 | -25600 | -35600 | 2.980917 | 22.151307 | 1.097081e+08 | 333.524792 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 374177 | 0.1825 | 1.115390e+06 | GS | connect | availability | 10000 | 2.444392 | 2.121661 | 1.121661 | -0.035739 | 1822.933750 | 1.000000 | CN | 100 | -1.061206e+05 | 1.061206e+05 | -29809.165228 | 29809.165228 | -1 | 3792.632037 | 0.035739 | -2.594004e+05 | -72865.278885 | 1065.346078 | -10000 | -29809.165228 |
| 946 | @BEIJI25 | -1.694759e+05 | -3.376013e-03 | 0.00775 | -0.000000 | 0.179556 | 83.371076 | -3.377320e-03 | -0.003377 | 0.000000e+00 | 1.000000 | 3.378320e-03 | 0 | -66000 | -66000 | 2.567816 | 18.807602 | 1.282998e+07 | 33.116889 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.226037 | 1.976592 | 0.976592 | -0.026442 | 1180.927197 | 1.000000 | CN | 100 | -1.694759e+05 | 1.694759e+05 | 0.000000 | 0.000000 | 0 | 4481.323127 | 0.026442 | -3.772595e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 947 | @CHINA116 | -8.664833e+04 | -1.726062e-03 | 0.00775 | -0.000000 | 0.122500 | 29.080603 | -1.726730e-03 | -0.001843 | -1.160589e-04 | 1.000000 | 3.038203e-02 | -4100 | -61000 | -65100 | 1.420464 | 10.437701 | 1.672856e+07 | 23.963676 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1012267 | 0.1675 | 1.437889e+06 | GS | connect | availability | 4100 | 1.243330 | 1.190854 | 0.190854 | -0.031274 | 853.396813 | 1.000000 | CN | 100 | -9.247223e+04 | 9.247223e+04 | -5823.903923 | 5823.903923 | -1 | 2891.978627 | 0.031274 | -1.149735e+05 | -7241.034356 | 182.136903 | -4100 | -5823.903923 |
| 948 | @QINGD55 | -5.977536e+04 | -1.190744e-03 | 0.00775 | -0.000000 | 0.182749 | 29.928440 | -1.191205e-03 | -0.001191 | 0.000000e+00 | 1.000000 | 1.192205e-03 | 0 | -34214 | -34214 | 1.747102 | 12.844401 | 7.203317e+06 | 12.698030 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.118465 | 1.881136 | 0.881136 | -0.089057 | 955.261435 | 1.000000 | CN | 100 | -5.977536e+04 | 5.977536e+04 | 0.000000 | 0.000000 | 0 | 5323.417230 | 0.089057 | -1.266320e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 949 | @VATSL1 | -4.623756e+04 | -9.210670e-04 | 0.00775 | -0.000000 | 0.201059 | 25.469862 | -9.214234e-04 | -0.000921 | 0.000000e+00 | 1.000000 | 9.224234e-04 | 0 | -18300 | -18300 | 2.526643 | 18.705002 | 7.093973e+06 | 18.211145 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.959013 | 2.354693 | 1.354693 | -0.037152 | 473.895291 | 0.997943 | CN | 100 | -4.623756e+04 | 4.623756e+04 | 0.000000 | 0.000000 | 0 | 1717.804628 | 0.037152 | -1.368176e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 950 | @ANHUI93 | -5.238288e+03 | -1.043484e-04 | 0.00775 | -0.000000 | 0.175000 | 2.511508 | -1.043887e-04 | 0.000000 | 1.043887e-04 | 1.000000 | 7.941939e-04 | 0 | -1300 | -1300 | 4.029452 | 29.406205 | 2.714327e+06 | 10.954463 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 8578 | 0.1750 | 3.456464e+04 | GS | connect | availability | 0 | 1.212892 | 1.248225 | 0.248225 | -0.039111 | 655.037437 | 0.999999 | CN | 100 | -5.238288e+03 | 5.238288e+03 | 0.000000 | 0.000000 | 0 | 204.873995 | 0.039111 | -6.353477e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 951 | @BEIJI100 | -2.302182e+04 | -4.586019e-04 | 0.00775 | -0.000000 | 0.167500 | 10.564806 | -4.587794e-04 | -0.000459 | 0.000000e+00 | 1.000000 | 4.597794e-04 | 0 | -15900 | -15900 | 1.447913 | 10.734601 | 9.525825e+07 | 140.339026 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.116053 | 1.891390 | 0.891390 | -0.026308 | 1648.806361 | 1.000000 | CN | 100 | -2.302182e+04 | 2.302182e+04 | 0.000000 | 0.000000 | 0 | 605.658361 | 0.026308 | -4.871539e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 952 | @FOSHA5 | -3.626068e+04 | -7.223242e-04 | 0.00775 | -0.000000 | 0.057500 | 5.712298 | -7.226038e-04 | -0.000723 | 0.000000e+00 | 1.000000 | 5.156022e-03 | 0 | -39200 | -39200 | 0.925017 | 6.806900 | 6.230305e+07 | 58.203439 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 240451 | 0.1675 | 2.224213e+05 | GS | connect | availability | 0 | 1.937069 | 1.766961 | 0.766961 | -0.011095 | 748.908917 | 1.000000 | CN | 100 | -3.626068e+04 | 3.626068e+04 | 0.000000 | 0.000000 | 0 | 402.307718 | 0.011095 | -7.023943e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 953 | @HAINA5 | -1.103268e+04 | -2.197746e-04 | 0.00775 | -0.000000 | 0.150000 | 4.533980 | -2.198596e-04 | -0.000220 | 0.000000e+00 | 1.000000 | 2.208596e-04 | 0 | -8400 | -8400 | 1.313415 | 10.083101 | 7.831156e+07 | 108.370222 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745606 | 1.641080 | 0.641080 | -0.188599 | 482.711430 | 1.000000 | CN | 100 | -1.103268e+04 | 1.103268e+04 | 0.000000 | 0.000000 | 0 | 2080.748331 | 0.188599 | -1.925872e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 954 | @HUANL1 | -6.059276e+03 | -1.207027e-04 | 0.00775 | -0.000000 | 0.175000 | 2.905132 | -1.207494e-04 | 0.000000 | 1.207494e-04 | 1.000000 | 1.217494e-04 | 0 | -2500 | -2500 | 2.423711 | 18.391602 | 2.627836e+07 | 66.329650 | 300997.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745719 | 1.641098 | 0.641098 | -0.096708 | 466.382500 | 0.999538 | CN | 100 | -6.059276e+03 | 6.059276e+03 | 0.000000 | 0.000000 | 0 | 585.977472 | 0.096708 | -1.057779e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 955 | @KUNMI2 | -2.228825e+02 | -4.439891e-06 | 0.00775 | -0.000000 | 0.200000 | 0.122127 | -4.441609e-06 | 0.000000 | 4.441609e-06 | 1.000000 | 1.182585e-04 | -10200 | -400 | -10600 | 0.557206 | 3.977500 | 3.420810e+08 | 186.736448 | 000903.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 10160 | 0.2000 | 5.661216e+03 | GS | connect | availability | 10200 | 1.467189 | 1.425961 | 0.425961 | -0.163305 | 727.903894 | 1.000000 | CN | 100 | -5.906387e+03 | 5.906387e+03 | -5683.504552 | 5683.504552 | -1 | 964.540480 | 0.163305 | -8.665787e+03 | -8338.776627 | 928.142726 | -10200 | -5683.504552 |
| 956 | @SHNTE4 | -8.697907e+03 | -1.732651e-04 | 0.00775 | -0.000000 | 0.187321 | 4.463835 | -1.733321e-04 | -0.000265 | -9.176407e-05 | 1.000000 | 2.694609e-04 | -1800 | -3400 | -5200 | 2.558208 | 18.708893 | 1.266180e+07 | 32.511250 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1866 | 0.2000 | 4.773616e+03 | GS | connect | availability | 1800 | 1.365035 | 1.250007 | 0.250007 | -0.088105 | 462.211890 | 1.000000 | CN | 100 | -1.330268e+04 | 1.330268e+04 | -4604.774492 | 4604.774492 | -1 | 1172.031262 | 0.088105 | -1.815862e+04 | -6285.676244 | 405.703129 | -1800 | -4604.774492 |
| 957 | @BEIJI194 | -2.193993e+04 | -4.370504e-04 | 0.00775 | -0.000000 | 0.037500 | 2.254102 | -4.372195e-04 | -0.000437 | 0.000000e+00 | 1.000000 | 4.382195e-04 | 0 | -6700 | -6700 | 3.274616 | 24.102097 | 4.377320e+06 | 14.479484 | 300523.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.601243 | 1.531157 | 0.531157 | -0.081624 | 418.989374 | 0.999907 | CN | 100 | -2.193993e+04 | 2.193993e+04 | 0.000000 | 0.000000 | 0 | 1790.833417 | 0.081624 | -3.513116e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 958 | @JIANG132 | -1.689603e+05 | -3.365743e-03 | 0.00775 | -0.000000 | 0.194341 | 89.961421 | -3.367046e-03 | -0.003779 | -4.116912e-04 | 1.000000 | 3.781317e-03 | -11200 | -91600 | -102800 | 1.844545 | 13.467701 | 3.335909e+07 | 61.659169 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 11243 | 0.1725 | 2.073822e+04 | GS | connect | availability | 11200 | 0.835225 | 0.904694 | -0.095306 | -0.132065 | 765.492855 | 1.000000 | CN | 100 | -1.896192e+05 | 1.896192e+05 | -20658.902441 | 20658.902441 | -1 | 25042.075620 | 0.132065 | -1.583747e+05 | -17254.828119 | 2728.319523 | -11200 | -20658.902441 |
| 959 | @JIANG346 | -3.945734e+04 | -7.860028e-04 | 0.00775 | -0.000000 | 0.211695 | 22.884709 | -7.863070e-04 | -0.000786 | 0.000000e+00 | 1.000000 | 7.873070e-04 | 0 | -25000 | -25000 | 1.578294 | 11.664000 | 3.640680e+07 | 58.280059 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.788160 | 1.618487 | 0.618487 | -0.091790 | 635.180090 | 1.000000 | CN | 100 | -3.945734e+04 | 3.945734e+04 | 0.000000 | 0.000000 | 0 | 3621.784699 | 0.091790 | -7.055605e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 960 | @MARSS3 | -6.965628e+03 | -1.387575e-04 | 0.00775 | -0.000000 | 0.200000 | 3.816782 | -1.388112e-04 | 0.000000 | 1.388112e-04 | 1.000000 | 1.398112e-04 | 0 | -3300 | -3300 | 2.110796 | 15.469401 | 2.438580e+07 | 51.772660 | 300894.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.075271 | 1.817774 | 0.817774 | -0.010507 | 636.854764 | 1.000000 | CN | 100 | -6.965628e+03 | 6.965628e+03 | 0.000000 | 0.000000 | 0 | 73.185750 | 0.010507 | -1.445556e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 961 | @NAVIN2 | -1.464958e+04 | -2.918244e-04 | 0.00775 | -0.000000 | 0.185000 | 7.425132 | -2.919373e-04 | -0.000292 | 0.000000e+00 | 1.000000 | 2.929373e-04 | 0 | -10600 | -10600 | 1.382036 | 10.258300 | 1.028871e+08 | 144.852636 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.265978 | 1.986641 | 0.986641 | -0.058247 | 3084.014843 | 1.000000 | CN | 100 | -1.464958e+04 | 1.464958e+04 | 0.000000 | 0.000000 | 0 | 853.290648 | 0.058247 | -3.319563e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 962 | @QUANT100 | -2.417013e+04 | -4.814766e-04 | 0.00775 | -0.000000 | 0.162500 | 10.760673 | -4.816630e-04 | -0.000482 | 0.000000e+00 | 1.000000 | 8.874034e-03 | 0 | -600 | -600 | 40.283545 | 294.408940 | 2.273348e+06 | 91.855860 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 10453 | 0.1725 | 4.210839e+05 | GS | connect | availability | 0 | 2.105615 | 1.920324 | 0.920324 | -0.018908 | 2622.591242 | 1.000000 | CN | 100 | -2.417013e+04 | 2.417013e+04 | 0.000000 | 0.000000 | 0 | 457.002097 | 0.018908 | -5.089299e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 963 | @REMEG4 | -4.741674e+02 | -9.445565e-06 | 0.00775 | -0.000000 | 0.175000 | 0.227341 | -9.449220e-06 | 0.000000 | 9.449220e-06 | 1.000000 | 1.044922e-05 | 0 | -93 | -93 | 5.098574 | 37.753205 | 4.331469e+06 | 22.442901 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.426833 | 2.123852 | 1.123852 | -0.112828 | 1193.757514 | 1.000000 | CN | 100 | -4.741674e+02 | 4.741674e+02 | 0.000000 | 0.000000 | 0 | 53.499301 | 0.112828 | -1.150725e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 964 | @SHANG316 | -2.053028e+05 | -4.089697e-03 | 0.00775 | -0.000000 | 0.180437 | 101.491000 | -4.091279e-03 | -0.004470 | -3.788222e-04 | 1.000000 | 3.908593e-02 | -4500 | -48600 | -53100 | 4.224337 | 31.222001 | 6.671774e+06 | 28.588542 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 415687 | 0.1725 | 1.756002e+06 | GS | connect | availability | 4500 | 1.886190 | 1.673553 | 0.673553 | -0.051844 | 3043.256440 | 1.000000 | CN | 100 | -2.243123e+05 | 2.243123e+05 | -19009.516397 | 19009.516397 | -1 | 11629.245226 | 0.051844 | -4.230957e+05 | -35855.567293 | 985.529256 | -4500 | -19009.516397 |
| 965 | @SHANG341 | -7.345515e+03 | -1.463250e-04 | 0.00775 | -0.000000 | 0.200000 | 4.024940 | -1.463816e-04 | 0.000000 | 1.463816e-04 | 1.000000 | 1.473816e-04 | 0 | -1400 | -1400 | 5.246796 | 38.744706 | 1.986563e+06 | 10.563423 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.605267 | 2.220724 | 1.220724 | -0.045857 | 440.837412 | 1.000000 | CN | 100 | -7.345515e+03 | 7.345515e+03 | 0.000000 | 0.000000 | 0 | 336.842657 | 0.045857 | -1.913703e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 966 | @SHENZ72 | -1.091668e+06 | -2.174637e-02 | 0.00775 | -0.000000 | 0.112500 | 336.472900 | -2.175478e-02 | -0.022674 | -9.192162e-04 | 1.000000 | 1.104806e-01 | -5400 | -127800 | -133200 | 8.542000 | 62.558594 | 2.733566e+07 | 234.696446 | 300124.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 521220 | 0.1275 | 4.452261e+06 | GS | connect | availability | 5400 | 1.723590 | 1.584957 | 0.584957 | -0.100275 | 19087.649091 | 1.000000 | CN | 100 | -1.137794e+06 | 1.137794e+06 | -46126.801288 | 46126.801288 | -1 | 114092.264736 | 0.100275 | -1.961091e+06 | -79503.698239 | 4625.362084 | -5400 | -46126.801288 |
| 967 | @SIASU1 | -1.325767e+04 | -2.640969e-04 | 0.00775 | -0.000000 | 0.187500 | 6.810445 | -2.641991e-04 | -0.000264 | 0.000000e+00 | 1.000000 | 2.651991e-04 | 0 | -4200 | -4200 | 3.156587 | 22.235001 | 3.470630e+08 | 1059.096233 | 300024.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.423898 | 2.090019 | 1.090019 | -0.036646 | 3706.514297 | 1.000000 | CN | 100 | -1.325767e+04 | 1.325767e+04 | 0.000000 | 0.000000 | 0 | 485.841477 | 0.036646 | -3.213523e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 968 | @YUNNA43 | -4.799441e+04 | -9.560639e-04 | 0.00775 | -0.000000 | 0.183098 | 24.075812 | -9.564339e-04 | -0.000956 | 0.000000e+00 | 1.000000 | 9.574339e-04 | 0 | -7200 | -7200 | 6.665890 | 49.004105 | 3.474498e+06 | 23.367620 | 300957.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.420743 | 2.001670 | 1.001670 | 0.029297 | 1016.521528 | 1.000000 | CN | 100 | -4.799441e+04 | 4.799441e+04 | 0.000000 | 0.000000 | 0 | -1406.113616 | 0.029297 | -1.161821e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 969 | @BANKO533 | 1.390699e+05 | 2.770317e-03 | 0.00775 | 2.952854 | 0.000000 | -0.000000 | 2.771389e-03 | 0.002771 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 113600 | 113600 | 1.224207 | 8.896100 | 1.322941e+08 | 161.521371 | 600919.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.379358 | 0.512132 | -0.487868 | 0.104698 | 20893.230328 | 1.000000 | CN | 100 | 1.390699e+05 | 1.390699e+05 | 0.000000 | 0.000000 | 0 | 14560.391424 | 0.104698 | 5.275726e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 970 | @BJSHH1 | -3.281094e+05 | -6.536044e-03 | 0.00775 | -0.000000 | 0.001000 | 0.898930 | -6.538573e-03 | -0.007190 | -6.511442e-04 | 1.000000 | 9.936329e-01 | -38400 | -385600 | -424000 | 0.850906 | 6.137100 | 2.161429e+08 | 182.051436 | 601816.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 58211967 | 0.0475 | 4.953292e+07 | GS | connect | availability | 38400 | 0.492697 | 0.616579 | -0.383421 | -0.048740 | 23817.438514 | 1.000000 | CN | 100 | -3.607842e+05 | 3.607842e+05 | -32674.794150 | 32674.794150 | -1 | 17584.727834 | 0.048740 | -1.777572e+05 | -16098.765843 | 1592.579125 | -38400 | -32674.794150 |
| 971 | @CHINA1978 | -1.195331e+04 | -2.381138e-04 | 0.00775 | -0.000000 | 0.187500 | 6.140399 | -2.382059e-04 | -0.000238 | 0.000000e+00 | 1.000000 | 2.986011e-02 | 0 | -7600 | -7600 | 1.572804 | 11.610800 | 1.258636e+08 | 200.563708 | 001979.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 945060 | 0.2250 | 1.486394e+06 | GS | connect | availability | 0 | 1.577086 | 1.462036 | 0.462036 | 0.083132 | 6270.404585 | 1.000000 | CN | 100 | -1.195331e+04 | 1.195331e+04 | 0.000000 | 0.000000 | 0 | -993.699235 | 0.083132 | -1.885140e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 972 | @DASHE1 | -8.888401e+03 | -1.770598e-04 | 0.00775 | -0.000000 | 0.197500 | 4.809477 | -1.771283e-04 | 0.000000 | 1.771283e-04 | 1.000000 | 1.781283e-04 | 0 | -4200 | -4200 | 2.116286 | 15.503300 | 5.185149e+06 | 11.032536 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.375495 | 1.233137 | 0.233137 | -0.052688 | 2410.127719 | 1.000000 | CN | 100 | -8.888401e+03 | 8.888401e+03 | 0.000000 | 0.000000 | 0 | 468.312455 | 0.052688 | -1.222595e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 973 | @GSDUY1 | -2.042779e+04 | -4.069281e-04 | 0.00775 | -0.000000 | 0.197500 | 11.053392 | -4.070855e-04 | -0.000592 | -1.851117e-04 | 1.000000 | 5.928767e-04 | -23100 | -50800 | -73900 | 0.402122 | 2.954000 | 1.055948e+08 | 42.809765 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 23060 | 0.2175 | 9.272929e+03 | GS | connect | availability | 23100 | 1.354604 | 1.296521 | 0.296521 | -0.053716 | 959.411228 | 1.000000 | CN | 100 | -2.971680e+04 | 2.971680e+04 | -9289.013903 | 9289.013903 | -1 | 1596.279068 | 0.053716 | -4.025450e+04 | -12582.935981 | 498.972212 | -23100 | -9289.013903 |
| 974 | @HAINA34 | -5.483815e+03 | -1.092393e-04 | 0.00775 | -0.000000 | 0.221181 | 3.323051 | -1.092816e-04 | 0.000000 | 1.092816e-04 | 1.000000 | 1.418583e-04 | -500 | -1900 | -2400 | 2.886218 | 21.306794 | 1.491530e+07 | 43.615434 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 549 | 0.2175 | 1.584534e+03 | GS | connect | availability | 500 | 1.470885 | 1.315520 | 0.315520 | -0.099435 | 401.299820 | 1.000000 | CN | 100 | -6.926924e+03 | 6.926924e+03 | -1443.109248 | 1443.109248 | -1 | 688.777352 | 0.099435 | -1.018871e+04 | -2122.647574 | 143.495282 | -500 | -1443.109248 |
| 975 | @SHANG375 | 1.889945e+04 | 3.764830e-04 | 0.00775 | 0.401290 | 0.000000 | -0.000000 | 3.766287e-04 | 0.000605 | 2.285897e-04 | 1.000000 | 2.938964e-01 | 10500 | 17300 | 27800 | 1.092454 | 7.973900 | 3.762094e+07 | 41.170899 | 601825.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 13499742 | 0.1700 | 1.474784e+07 | GS | connect | availability | 0 | 0.426332 | 0.549449 | -0.450551 | 0.142213 | 6953.831533 | 1.000000 | CN | 100 | 3.037021e+04 | 3.037021e+04 | 11470.763497 | 11470.763497 | 1 | 4319.040761 | 0.142213 | 1.294778e+04 | 4890.350233 | 1631.292374 | 0 | 0.000000 |
| 976 | @SHENZ323 | -1.437331e+04 | -2.863209e-04 | 0.00775 | -0.000000 | 0.172500 | 6.792865 | -2.864317e-04 | -0.001437 | -1.150193e-03 | 1.000000 | 4.518469e-03 | -10300 | -2565 | -12865 | 5.603629 | 41.074402 | 5.258957e+06 | 29.645639 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 37889 | 0.2200 | 2.123159e+05 | GS | connect | availability | 10300 | 2.279916 | 1.995157 | 0.995157 | -0.066753 | 1077.867063 | 1.000000 | CN | 100 | -7.209068e+04 | 7.209068e+04 | -57717.376092 | 57717.376092 | -1 | 4812.287522 | 0.066753 | -1.643607e+05 | -131590.775595 | 3852.822501 | -10300 | -57717.376092 |
| 977 | @SINEN1 | -7.539660e+04 | -1.501924e-03 | 0.00775 | -0.000000 | 0.195510 | 40.385673 | -1.502506e-03 | -0.001542 | -3.953962e-05 | 1.000000 | 1.680643e-03 | -300 | -11400 | -11700 | 6.613737 | 48.429505 | 6.284297e+06 | 41.769251 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1344 | 0.1825 | 8.888862e+03 | GS | connect | availability | 300 | 1.479095 | 1.437441 | 0.437441 | -0.088145 | 2187.163474 | 1.000000 | CN | 100 | -7.738072e+04 | 7.738072e+04 | -1984.121035 | 1984.121035 | -1 | 6820.693334 | 0.088145 | -1.144534e+05 | -2934.703507 | 174.889573 | -300 | -1984.121035 |
| 978 | @XIBEI1 | -9.678096e+03 | -1.927908e-04 | 0.00775 | -0.000000 | 0.172500 | 4.573895 | -1.928654e-04 | 0.000000 | 1.928654e-04 | 1.000000 | 1.938654e-04 | 0 | -7300 | -7300 | 1.325767 | 9.727700 | 1.087903e+08 | 145.241388 | 000595.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.604535 | 1.521641 | 0.521641 | -0.138851 | 543.453614 | 1.000000 | CN | 100 | -9.678096e+03 | 9.678096e+03 | 0.000000 | 0.000000 | 0 | 1343.810775 | 0.138851 | -1.552884e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 979 | @ZHANG1 | 1.240841e+04 | 2.471794e-04 | 0.00775 | 0.263466 | 0.000000 | -0.000000 | 2.472751e-04 | 0.000247 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 400 | 400 | 31.021017 | 227.703910 | 2.993316e+06 | 93.543369 | 600436.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.543787 | 1.427139 | 0.427139 | 0.147393 | 9170.600353 | 1.000000 | CN | 100 | 1.240841e+04 | 1.240841e+04 | 0.000000 | 0.000000 | 0 | 1828.906491 | 0.147393 | 1.915594e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 980 | @BEIJI315 | 7.579927e+03 | 1.509946e-04 | 0.00775 | 0.160944 | 0.000000 | -0.000000 | 1.510530e-04 | 0.000000 | -1.510530e-04 | 1.000000 | 1.000000e-06 | 0 | 500 | 500 | 15.159854 | 112.433400 | 1.462228e+06 | 22.563184 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.337490 | 2.035177 | 1.035177 | 0.141785 | 1190.880386 | 1.000000 | CN | 100 | 7.579927e+03 | 7.579927e+03 | 0.000000 | 0.000000 | 0 | 1074.721609 | 0.141785 | 1.771800e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 981 | @BEIJI71 | -3.602352e+03 | -7.176001e-05 | 0.00775 | -0.000000 | 0.170000 | 1.677808 | -7.178778e-05 | 0.000000 | 7.178778e-05 | 1.000000 | 7.278778e-05 | 3400 | -3400 | 0 | 1.059515 | 8.179300 | 2.744065e+08 | 308.035313 | 002279.ZK | SHE | CHN | CN | True | 0 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.753993 | 1.638763 | 0.638763 | -0.039935 | 815.711095 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3602.352335 | 3602.352335 | 1 | -0.000000 | 0.039935 | 0.000000e+00 | 6318.502035 | -143.859965 | 0 | 0.000000 |
| 982 | @BEIJI84 | 1.712661e+05 | 3.411676e-03 | 0.00775 | 3.636473 | 0.000000 | -0.000000 | 3.412997e-03 | 0.008037 | 4.624060e-03 | 1.000000 | 5.783707e-01 | 4200 | 3100 | 7300 | 55.247145 | 407.952150 | 9.040356e+06 | 506.156377 | 002371.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 525329 | 0.0200 | 2.902293e+07 | GS | connect | availability | 0 | 1.415692 | 1.375286 | 0.375286 | 0.178221 | 16722.857524 | 1.000000 | CN | 100 | 4.033042e+05 | 4.033042e+05 | 232038.008109 | 232038.008109 | 1 | 71877.459107 | 0.178221 | 5.709546e+05 | 328494.444369 | 41354.154555 | 0 | 0.000000 |
| 983 | @BESTO17 | -1.474264e+04 | -2.936780e-04 | 0.00775 | -0.000000 | 0.220000 | 8.885972 | -2.937917e-04 | -0.000294 | 0.000000e+00 | 1.000000 | 2.947917e-04 | 0 | -8200 | -8200 | 1.797882 | 13.270900 | 1.817146e+07 | 33.096363 | 603719.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870024 | 1.592023 | 0.592023 | -0.070269 | 317.218372 | 1.000000 | CN | 100 | -1.474264e+04 | 1.474264e+04 | 0.000000 | 0.000000 | 0 | 1035.946918 | 0.070269 | -2.756908e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 984 | @BNPPA47160 | -1.155218e+05 | -2.301230e-03 | 0.00775 | -0.000000 | 0.155000 | 49.057189 | -2.302121e-03 | -0.002302 | 0.000000e+00 | 1.000000 | 5.354773e-02 | 0 | -129100 | -129100 | 0.894824 | 6.142900 | 1.394368e+09 | 1175.549285 | 601933.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 2873732 | 0.1700 | 2.571484e+06 | GS | connect | availability | 0 | 2.183873 | 1.801849 | 0.801849 | -0.054226 | 5440.774787 | 1.000000 | CN | 100 | -1.155218e+05 | 1.155218e+05 | 0.000000 | 0.000000 | 0 | 6264.327332 | 0.054226 | -2.522849e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 985 | @CHINA1135 | -1.048211e+05 | -2.088069e-03 | 0.00775 | -0.000000 | 0.177500 | 50.974633 | -2.088877e-03 | -0.002089 | 0.000000e+00 | 1.000000 | 2.089877e-03 | 0 | -10900 | -10900 | 9.616613 | 70.576203 | 1.485866e+07 | 143.922281 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.022167 | 1.689475 | 0.689475 | -0.012828 | 8824.820818 | 1.000000 | CN | 100 | -1.048211e+05 | 1.048211e+05 | 0.000000 | 0.000000 | 0 | 1344.658073 | 0.012828 | -2.119657e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 986 | @CHONG70 | -2.628477e+04 | -5.236009e-04 | 0.00775 | -0.000000 | 0.047500 | 3.420620 | -5.238035e-04 | -0.000524 | 0.000000e+00 | 1.000000 | 5.248035e-04 | 0 | -1400 | -1400 | 18.774833 | 136.619800 | 4.920362e+07 | 922.572780 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.475303 | 1.379996 | 0.379996 | -0.045443 | 14739.879141 | 1.000000 | CN | 100 | -2.628477e+04 | 2.628477e+04 | 0.000000 | 0.000000 | 0 | 1194.460787 | 0.045443 | -3.877799e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 987 | @CSISO1 | -4.878958e+04 | -9.719041e-04 | 0.00775 | -0.000000 | 0.117500 | 15.706236 | -9.722802e-04 | -0.001511 | -5.383700e-04 | 1.000000 | 3.448167e-02 | -13400 | -24200 | -37600 | 2.016099 | 14.710600 | 3.348170e+07 | 67.597057 | 688472.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 834022 | 0.1275 | 1.681471e+06 | GS | connect | availability | 13400 | 1.526953 | 1.505225 | 0.505225 | -0.067826 | 2825.607595 | 1.000000 | CN | 100 | -7.580530e+04 | 7.580530e+04 | -27015.720065 | 27015.720065 | -1 | 5141.569672 | 0.067826 | -1.157512e+05 | -41251.740176 | 1832.367915 | -13400 | -27015.720065 |
| 988 | @GUANG155 | -1.772520e+04 | -3.530916e-04 | 0.00775 | -0.000000 | 0.172500 | 8.376978 | -3.532283e-04 | -0.000353 | 0.000000e+00 | 1.000000 | 5.782201e-02 | 0 | -12800 | -12800 | 1.384781 | 10.268501 | 2.424718e+08 | 341.710363 | 601238.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 2082471 | 0.2025 | 2.883767e+06 | GS | connect | availability | 0 | 1.241911 | 1.223918 | 0.223918 | -0.038398 | 2455.482382 | 1.000000 | CN | 100 | -1.772520e+04 | 1.772520e+04 | 0.000000 | 0.000000 | 0 | 680.613129 | 0.038398 | -2.201313e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 989 | @GUANG284 | -2.243922e+04 | -4.469963e-04 | 0.00775 | -0.000000 | 0.203297 | 12.498169 | -4.471693e-04 | -0.000644 | -1.967545e-04 | 1.000000 | 2.006522e-02 | -2200 | -5000 | -7200 | 4.487843 | 33.545105 | 1.199992e+08 | 552.455931 | 300607.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 219347 | 0.1900 | 9.843949e+05 | GS | connect | availability | 2200 | 2.011775 | 1.807466 | 0.807466 | -0.068308 | 2027.239649 | 1.000000 | CN | 100 | -3.231247e+04 | 3.231247e+04 | -9873.254845 | 9873.254845 | -1 | 2207.195541 | 0.068308 | -6.500544e+04 | -19862.772016 | 674.420860 | -2200 | -9873.254845 |
| 990 | @GUANG340 | -2.495242e+03 | -4.970602e-05 | 0.00775 | -0.000000 | 0.172500 | 1.179258 | -4.972525e-05 | -0.000819 | -7.691316e-04 | 1.000000 | 1.002213e-03 | -17200 | -1112 | -18312 | 2.243923 | 16.302994 | 1.069008e+07 | 23.918737 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 21278 | 0.1725 | 4.774619e+04 | GS | connect | availability | 17200 | 2.525001 | 2.146992 | 1.146992 | -0.066464 | 755.592152 | 1.000000 | CN | 100 | -4.109071e+04 | 4.109071e+04 | -38595.470822 | 38595.470822 | -1 | 2731.038237 | 0.066464 | -1.037541e+05 | -97453.604832 | 2565.195374 | -17200 | -38595.470822 |
| 991 | @JIANG20 | -3.120904e+02 | -6.216940e-06 | 0.00775 | -0.000000 | 0.175000 | 0.149632 | -6.219346e-06 | 0.000000 | 6.219346e-06 | 1.000000 | 7.219346e-06 | 300 | -300 | 0 | 1.040301 | 7.705100 | 4.241950e+07 | 44.857368 | 000936.ZK | SHE | CHN | CN | True | 0 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996565 | 1.759720 | 0.759720 | -0.001176 | 562.249386 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 312.090403 | 312.090403 | 1 | -0.000000 | 0.001176 | 0.000000e+00 | 623.108761 | -0.366992 | 0 | 0.000000 |
| 992 | @JIANG262 | -5.638625e+03 | -1.123232e-04 | 0.00775 | -0.000000 | 0.217500 | 3.360003 | -1.123667e-04 | 0.000000 | 1.123667e-04 | 1.000000 | 4.127728e-04 | -1400 | -3300 | -4700 | 1.708674 | 12.579900 | 7.732024e+06 | 13.349357 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 8793 | 0.2200 | 1.502437e+04 | GS | connect | availability | 1400 | 1.967385 | 1.776385 | 0.776385 | -0.042673 | 534.830666 | 1.000000 | CN | 100 | -8.030770e+03 | 8.030770e+03 | -2392.144116 | 2392.144116 | -1 | 342.699266 | 0.042673 | -1.579961e+04 | -4706.268185 | 102.080632 | -1400 | -2392.144116 |
| 993 | @JISHI1 | -1.512417e+04 | -3.012783e-04 | 0.00775 | -0.000000 | 0.157846 | 6.540499 | -3.013949e-04 | -0.000324 | -2.242684e-05 | 1.000000 | 8.731780e-03 | -4100 | -55100 | -59200 | 0.274486 | 2.067300 | 3.833656e+08 | 108.769370 | 601929.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1541032 | 0.1750 | 4.229915e+05 | GS | connect | availability | 4100 | 1.768102 | 1.632479 | 0.632479 | -0.053894 | 689.685906 | 1.000000 | CN | 100 | -1.624956e+04 | 1.624956e+04 | -1125.391954 | 1125.391954 | -1 | 875.755885 | 0.053894 | -2.873088e+04 | -1989.807706 | 60.652012 | -4100 | -1125.391954 |
| 994 | @MAANS1 | -6.251690e+03 | -1.245357e-04 | 0.00775 | -0.000000 | 0.237500 | 4.067880 | -1.245838e-04 | 0.000000 | 1.245838e-04 | 1.000000 | 1.255838e-04 | 0 | -15600 | -15600 | 0.400749 | 2.811000 | 3.470497e+08 | 133.888244 | 600808.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.307265 | 1.294440 | 0.294440 | -0.070207 | 915.841757 | 1.000000 | CN | 100 | -6.251690e+03 | 6.251690e+03 | 0.000000 | 0.000000 | 0 | 438.912929 | 0.070207 | -8.172613e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 995 | @MAANS6 | 8.895536e+04 | 1.772019e-03 | 0.00775 | 1.888778 | 0.000000 | -0.000000 | 1.772705e-03 | 0.003280 | 1.506799e-03 | 1.000000 | 1.000000e-06 | 13600 | 16000 | 29600 | 5.559710 | 40.636597 | 2.152618e+07 | 120.053342 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.129534 | 1.088693 | 0.088693 | 0.228657 | 12585.003494 | 1.000000 | CN | 100 | 1.645674e+05 | 1.645674e+05 | 75612.056697 | 75612.056697 | 1 | 37629.415532 | 0.228657 | 1.858845e+05 | 85406.388799 | 17289.190920 | 0 | 0.000000 |
| 996 | @QINGH1 | 1.007671e+05 | 2.007312e-03 | 0.00775 | 2.139575 | 0.000000 | -0.000000 | 2.008089e-03 | 0.003358 | 1.349855e-03 | 1.000000 | 1.000000e-06 | 28300 | 42100 | 70400 | 2.393517 | 17.479599 | 3.031801e+07 | 72.731423 | 000792.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.452290 | 1.395628 | 0.395628 | 0.148983 | 9752.759763 | 1.000000 | CN | 100 | 1.685036e+05 | 1.685036e+05 | 67736.529892 | 67736.529892 | 1 | 25104.104855 | 0.148983 | 2.447161e+05 | 98373.077624 | 10091.564878 | 0 | 0.000000 |
| 997 | @SANYH1 | 2.188494e+05 | 4.359550e-03 | 0.00775 | 4.646802 | 0.000000 | -0.000000 | 4.361237e-03 | 0.004648 | 2.867409e-04 | 1.000000 | 5.882412e-01 | 6200 | 94300 | 100500 | 2.320778 | 16.972794 | 5.039380e+07 | 117.387119 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 12719109 | 0.0075 | 2.951823e+07 | GS | connect | availability | 0 | 1.035030 | 1.103458 | 0.103458 | 0.173454 | 13964.666066 | 1.000000 | CN | 100 | 2.332382e+05 | 2.332382e+05 | 14388.825747 | 14388.825747 | 1 | 40456.176540 | 0.173454 | 2.414086e+05 | 14892.869930 | 2495.803926 | 0 | 0.000000 |
| 998 | @SEARA3 | -1.723552e+04 | -3.433370e-04 | 0.00775 | -0.000000 | 0.140000 | 6.610882 | -3.434698e-04 | -0.000343 | 0.000000e+00 | 1.000000 | 1.313883e-02 | 0 | -9400 | -9400 | 1.833565 | 13.519500 | 4.127200e+07 | 76.578367 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 350153 | 0.1675 | 6.420284e+05 | GS | connect | availability | 0 | 1.725405 | 1.574641 | 0.574641 | -0.006900 | 1367.409622 | 1.000000 | CN | 100 | -1.723552e+04 | 1.723552e+04 | 0.000000 | 0.000000 | 0 | 118.933193 | 0.006900 | -2.973824e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 999 | @SHANG81 | -5.060709e+04 | -1.008109e-03 | 0.00775 | -0.000000 | 0.117500 | 16.291324 | -1.008500e-03 | -0.001008 | 0.000000e+00 | 1.000000 | 1.009500e-03 | 0 | -75100 | -75100 | 0.673863 | 4.629500 | 1.363987e+09 | 866.631181 | 002195.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.876335 | 1.716785 | 0.716785 | -0.044582 | 3445.722478 | 1.000000 | CN | 100 | -5.060709e+04 | 5.060709e+04 | 0.000000 | 0.000000 | 0 | 2256.182416 | 0.044582 | -9.495585e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1000 | @SHENZ272 | 6.198364e+05 | 1.234734e-02 | 0.00775 | 13.160910 | 0.000000 | -0.000000 | 1.235212e-02 | 0.016966 | 4.614296e-03 | 1.000000 | 8.521927e-01 | 6500 | 17400 | 23900 | 35.622781 | 259.222660 | 3.629556e+06 | 129.126809 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | 2024-12-05 | 1200453 | 0.0700 | 4.276347e+07 | GS | connect | availability | 0 | 1.259698 | 1.245475 | 0.245475 | 0.215683 | 21163.354125 | 1.000000 | CN | 100 | 8.513845e+05 | 8.513845e+05 | 231548.075585 | 231548.075585 | 1 | 183629.033699 | 0.215683 | 1.072487e+06 | 291680.656832 | 49940.950588 | 0 | 0.000000 |
| 1001 | @SHENZ47 | 5.908582e+03 | 1.177008e-04 | 0.00775 | 0.125456 | 0.000000 | -0.000000 | 1.177464e-04 | 0.000000 | -1.177464e-04 | 1.000000 | 1.000000e-06 | 0 | 4700 | 4700 | 1.257145 | 9.083800 | 8.030301e+06 | 10.011274 | 002327.ZK | SHE | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.818760 | 0.935165 | -0.064835 | 0.137525 | 1054.427396 | 1.000000 | CN | 100 | 5.908582e+03 | 5.908582e+03 | 0.000000 | 0.000000 | 0 | 812.578450 | 0.137525 | 4.837712e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1002 | @SHENZ71 | -5.123740e+05 | -1.020665e-02 | 0.00775 | -0.000000 | 0.003500 | 4.913176 | -1.021060e-02 | -0.010211 | 0.000000e+00 | 1.000000 | 1.843249e-01 | 0 | -94300 | -94300 | 5.433447 | 39.717499 | 5.713797e+07 | 311.455982 | 002475.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1608023 | 0.0825 | 8.737107e+06 | GS | connect | availability | 0 | 1.285831 | 1.299817 | 0.299817 | 0.024400 | 24343.198858 | 1.000000 | CN | 100 | -5.123740e+05 | 5.123740e+05 | 0.000000 | 0.000000 | 0 | -12501.891809 | 0.024400 | -6.588264e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1003 | @SICHU52 | -8.565715e+04 | -1.706318e-03 | 0.00775 | -0.000000 | 0.097500 | 22.881019 | -1.706978e-03 | -0.001707 | 0.000000e+00 | 1.000000 | 2.474481e-01 | 0 | -18400 | -18400 | 4.655280 | 34.063508 | 1.941730e+07 | 90.775385 | 002422.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 2648902 | 0.1625 | 1.233138e+07 | GS | connect | availability | 0 | 1.027422 | 1.067063 | 0.067063 | 0.016884 | 7008.511477 | 1.000000 | CN | 100 | -8.565715e+04 | 8.565715e+04 | 0.000000 | 0.000000 | 0 | -1446.275948 | 0.016884 | -8.800603e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1004 | @SSANX1 | -6.127896e+03 | -1.220697e-04 | 0.00775 | -0.000000 | 0.222500 | 3.735499 | -1.221169e-04 | -0.000604 | -4.820403e-04 | 1.000000 | 6.844945e-03 | -15000 | -3800 | -18800 | 1.612604 | 11.686801 | 1.670974e+08 | 268.012619 | 002163.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 209168 | 0.2225 | 3.373052e+05 | GS | connect | availability | 15000 | 1.690953 | 1.511970 | 0.511970 | -0.043173 | 940.182129 | 0.999993 | CN | 100 | -3.031696e+04 | 3.031696e+04 | -24189.064860 | 24189.064860 | -1 | 1308.886383 | 0.043173 | -5.126456e+04 | -40902.571972 | 1044.324242 | -15000 | -24189.064860 |
| 1005 | @STIAN1 | -1.067036e+04 | -2.125570e-04 | 0.00775 | -0.000000 | 0.162500 | 4.750504 | -2.126393e-04 | -0.000443 | -2.303592e-04 | 1.000000 | 5.459354e-03 | -14300 | -13200 | -27500 | 0.808361 | 6.021900 | 1.510227e+07 | 12.481473 | 600620.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 325638 | 0.1375 | 2.632330e+05 | GS | connect | availability | 14300 | 1.516107 | 1.435567 | 0.435567 | -0.082333 | 416.312181 | 0.997054 | CN | 100 | -2.222992e+04 | 2.222992e+04 | -11559.560308 | 11559.560308 | -1 | 1830.254063 | 0.082333 | -3.370293e+04 | -17525.525186 | 951.732113 | -14300 | -11559.560308 |
| 1006 | @STONG1 | -3.462365e+04 | -6.897141e-04 | 0.00775 | -0.000000 | 0.184310 | 17.483496 | -6.899810e-04 | -0.000981 | -2.907777e-04 | 1.000000 | 6.788269e-03 | -11800 | -28000 | -39800 | 1.236559 | 9.116800 | 1.015270e+07 | 12.703224 | 600846.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 247433 | 0.1750 | 3.059654e+05 | GS | connect | availability | 11800 | 1.185491 | 1.157897 | 0.157897 | -0.043006 | 486.709226 | 0.999946 | CN | 100 | -4.921504e+04 | 4.921504e+04 | -14591.393381 | 14591.393381 | -1 | 2116.526565 | 0.043006 | -5.834398e+04 | -17297.964483 | 627.512901 | -11800 | -14591.393381 |
| 1007 | @TIBET2 | -4.811050e+03 | -9.583764e-05 | 0.00775 | -0.000000 | 0.175000 | 2.306668 | -9.587473e-05 | 0.000000 | 9.587473e-05 | 1.000000 | 1.078045e-04 | -100 | -1500 | -1600 | 3.207367 | 23.653107 | 1.139695e+07 | 36.997011 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 171 | 0.2200 | 5.484597e+02 | GS | connect | availability | 100 | 1.951196 | 1.744034 | 0.744034 | -0.035094 | 1320.561073 | 1.000000 | CN | 100 | -5.131786e+03 | 5.131786e+03 | -320.736652 | 320.736652 | -1 | 180.094426 | 0.035094 | -1.001312e+04 | -625.820042 | 11.255902 | -100 | -320.736652 |
| 1008 | @XIANM1 | -1.961970e+04 | -3.908307e-04 | 0.00775 | -0.000000 | 0.156754 | 8.425920 | -3.909819e-04 | -0.000391 | 0.000000e+00 | 1.000000 | 4.484592e-04 | 0 | -41800 | -41800 | 0.469371 | 3.533000 | 1.550445e+09 | 751.778594 | 000564.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 6038 | 0.2000 | 2.834061e+03 | GS | connect | availability | 0 | 1.452012 | 1.344884 | 0.344884 | 0.000350 | 6865.501452 | 1.000000 | CN | 100 | -1.961970e+04 | 1.961970e+04 | 0.000000 | 0.000000 | 0 | -6.868883 | 0.000350 | -2.848805e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1009 | @ZHEJI307 | -6.717218e+03 | -1.338091e-04 | 0.00775 | -0.000000 | 0.082500 | 1.518275 | -1.338609e-04 | -0.000278 | -1.444289e-04 | 1.000000 | 3.830584e-03 | -4100 | -3800 | -7900 | 1.767689 | 13.011200 | 3.207490e+07 | 57.275990 | 002915.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 104913 | 0.1550 | 1.854536e+05 | GS | connect | availability | 4100 | 1.947882 | 1.760176 | 0.760176 | -0.089731 | 379.715659 | 1.000000 | CN | 100 | -1.396474e+04 | 1.396474e+04 | -7247.524745 | 7247.524745 | -1 | 1253.070310 | 0.089731 | -2.720167e+04 | -14117.321226 | 650.327629 | -4100 | -7247.524745 |
| 1010 | @ZHONG8 | -2.643765e+04 | -5.266465e-04 | 0.00775 | -0.000000 | 0.217500 | 15.753945 | -5.268503e-04 | -0.000527 | 0.000000e+00 | 1.000000 | 6.718193e-04 | 0 | -23900 | -23900 | 1.106178 | 8.493900 | 2.870509e+08 | 334.623159 | 600787.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 6531 | 0.1975 | 7.224449e+03 | GS | connect | availability | 0 | 0.917972 | 0.960779 | -0.039221 | -0.021262 | 986.412909 | 1.000000 | CN | 100 | -2.643765e+04 | 2.643765e+04 | 0.000000 | 0.000000 | 0 | 562.122304 | 0.021262 | -2.426903e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1011 | @CHANG97 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000853 | -8.527805e-04 | 1.000000 | 8.546888e-04 | -16900 | 0 | -16900 | 2.532131 | 18.603303 | 1.473391e+07 | 37.618204 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 16918 | 0.1200 | 4.283860e+04 | GS | connect | availability | 16900 | 1.071982 | 1.078168 | 0.078168 | -0.114269 | 542.878781 | 0.999381 | CN | 100 | -4.279302e+04 | 4.279302e+04 | -42793.022084 | 42793.022084 | -1 | 4889.901054 | 0.114269 | -4.587334e+04 | -45873.342372 | 4889.901054 | -16900 | -42793.022084 |
| 1012 | @CHENG37 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.783599e-04 | -1000 | 0 | -1000 | 4.940745 | 34.807496 | 4.692000e+07 | 224.140708 | 300127.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 2817 | 0.1850 | 1.391808e+04 | GS | connect | availability | 1000 | 2.222927 | 1.954879 | 0.954879 | -0.054351 | 1101.642423 | 1.000000 | CN | 100 | -4.940745e+03 | 4.940745e+03 | -4940.745163 | 4940.745163 | -1 | 268.533679 | 0.054351 | -1.098292e+04 | -10982.918049 | 268.533679 | -1000 | -4940.745163 |
| 1013 | @GUANG68 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000354 | -3.539284e-04 | 1.000000 | 3.661550e-03 | -38400 | 0 | -38400 | 0.462509 | 3.370000 | 3.946063e+07 | 18.250883 | 000008.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 397157 | 0.0350 | 1.836885e+05 | GS | connect | availability | 38400 | 1.302561 | 1.204635 | 0.204635 | -0.086759 | 766.372331 | 1.000000 | CN | 100 | -1.776033e+04 | 1.776033e+04 | -17760.331419 | 17760.331419 | -1 | 1540.859736 | 0.086759 | -2.313392e+04 | -23133.921240 | 1540.859736 | -38400 | -17760.331419 |
| 1014 | @HUANG7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 1100 | 0 | 1100 | 4.999759 | 37.135499 | 6.515124e+07 | 332.048806 | 600745.SH | SHA | CHN | CN | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023693 | 1.748431 | 0.748431 | 0.144885 | 5038.372507 | 1.000000 | CN | 100 | 5.499735e+03 | 5.499735e+03 | 5499.734524 | 5499.734524 | 1 | 796.827971 | 0.144885 | 1.112977e+04 | 11129.773714 | 796.827971 | 0 | 0.000000 |
| 1015 | @JIANG115 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000233 | -2.332255e-04 | 1.000000 | 2.363090e-04 | -7500 | 0 | -7500 | 1.560452 | 11.370000 | 3.024102e+07 | 47.189667 | 002559.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 7567 | 0.2250 | 1.180794e+04 | GS | connect | availability | 7500 | 1.780841 | 1.645804 | 0.645804 | -0.062839 | 789.251292 | 1.000000 | CN | 100 | -1.170339e+04 | 1.170339e+04 | -11703.390105 | 11703.390105 | -1 | 735.433650 | 0.062839 | -2.084188e+04 | -20841.880086 | 735.433650 | -7500 | -11703.390105 |
| 1016 | @JIANG348 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.123664e-04 | -1600 | 0 | -1600 | 3.420093 | 24.790894 | 1.320385e+07 | 44.924452 | 605133.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1634 | 0.0250 | 5.588433e+03 | GS | connect | availability | 1600 | 1.911607 | 1.704249 | 0.704249 | -0.109301 | 299.112651 | 1.000000 | CN | 100 | -5.472150e+03 | 5.472150e+03 | -5472.149534 | 5472.149534 | -1 | 598.110756 | 0.109301 | -1.046060e+04 | -10460.599534 | 598.110756 | -1600 | -5472.149534 |
| 1017 | @JIANG69 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000423 | -4.233997e-04 | 1.000000 | 9.280678e-04 | -16700 | 0 | -16700 | 1.272242 | 9.230900 | 1.552068e+07 | 19.662772 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 36566 | 0.2275 | 4.652080e+04 | GS | connect | availability | 16700 | 0.542131 | 0.730541 | -0.269459 | 0.006137 | 874.199290 | 1.000000 | CN | 100 | -2.124644e+04 | 2.124644e+04 | -21246.440533 | 21246.440533 | -1 | -130.395816 | 0.006137 | -1.151836e+04 | -11518.359928 | -130.395816 | -16700 | -21246.440533 |
| 1018 | @NANJI38 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000201 | -2.005672e-04 | 1.000000 | 4.884702e-03 | -3700 | 0 | -3700 | 2.720156 | 19.766007 | 9.487756e+07 | 257.378591 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 90093 | 0.2200 | 2.450670e+05 | GS | connect | availability | 3700 | 2.049812 | 1.831776 | 0.831776 | -0.044002 | 1679.335146 | 1.000000 | CN | 100 | -1.006458e+04 | 1.006458e+04 | -10064.576445 | 10064.576445 | -1 | 442.864553 | 0.044002 | -2.063049e+04 | -20630.486026 | 442.864553 | -3700 | -10064.576445 |
| 1019 | @NATIO186 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 6.429267e-03 | -2300 | 0 | -2300 | 4.246296 | 32.056000 | 1.424042e+08 | 626.501671 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 75966 | 0.2300 | 3.225742e+05 | GS | connect | availability | 2300 | 1.901733 | 1.735603 | 0.735603 | -0.073438 | 2476.128209 | 1.000000 | CN | 100 | -9.766482e+03 | 9.766482e+03 | -9766.481705 | 9766.481705 | -1 | 717.227424 | 0.073438 | -1.857324e+04 | -18573.243433 | 717.227424 | -2300 | -9766.481705 |
| 1020 | @PETRO164 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.007657 | -7.656709e-03 | 1.000000 | 9.029593e-01 | -331700 | 0 | -331700 | 1.158330 | 8.324300 | 4.325550e+08 | 494.172994 | 601857.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 39117494 | 0.0400 | 4.531097e+07 | GS | connect | availability | 331700 | 0.707864 | 0.761852 | -0.238148 | -0.062487 | 13129.147198 | 1.000000 | CN | 100 | -3.842181e+05 | 3.842181e+05 | -384218.127328 | 384218.127328 | -1 | 24008.645979 | 0.062487 | -2.719741e+05 | -271974.076395 | 24008.645979 | -331700 | -384218.127328 |
| 1021 | @QIMIN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.046399e-04 | -1700 | 0 | -1700 | 3.028952 | 22.382203 | 4.227014e+07 | 129.845386 | 002232.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 1717 | 0.2250 | 5.200711e+03 | GS | connect | availability | 1700 | 1.802342 | 1.672108 | 0.672108 | -0.079699 | 544.488297 | 1.000000 | CN | 100 | -5.149219e+03 | 5.149219e+03 | -5149.219027 | 5149.219027 | -1 | 410.386332 | 0.079699 | -9.280656e+03 | -9280.655569 | 410.386332 | -1700 | -5149.219027 |
| 1022 | @SHANG383 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000508 | -5.082196e-04 | 1.000000 | 8.759195e-04 | -9100 | 0 | -9100 | 2.802500 | 20.586503 | 2.311980e+06 | 6.532157 | 605598.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 15666 | 0.2000 | 4.390397e+04 | GS | connect | availability | 9100 | 1.756119 | 1.556876 | 0.556876 | -0.070799 | 220.398310 | 0.999757 | CN | 100 | -2.550275e+04 | 2.550275e+04 | -25502.752853 | 25502.752853 | -1 | 1805.579121 | 0.070799 | -4.478588e+04 | -44785.876214 | 1805.579121 | -9100 | -25502.752853 |
| 1023 | @SHANX26 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.014865e-04 | -5900 | 0 | -5900 | 0.850906 | 5.840500 | 7.892301e+08 | 632.620991 | 002640.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 5926 | 0.2250 | 5.042470e+03 | GS | connect | availability | 5900 | 1.645743 | 1.495291 | 0.495291 | -0.059944 | 1219.687119 | 1.000000 | CN | 100 | -5.020346e+03 | 5.020346e+03 | -5020.345976 | 5020.345976 | -1 | 300.939266 | 0.059944 | -8.262200e+03 | -8262.199569 | 300.939266 | -5900 | -5020.345976 |
| 1024 | @SICHU19 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 3.992123e-04 | -5300 | 0 | -5300 | 1.799255 | 13.516000 | 1.479604e+08 | 274.462965 | 000155.ZK | SHE | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 11106 | 0.1800 | 1.998252e+04 | GS | connect | availability | 5300 | 1.740843 | 1.492569 | 0.492569 | -0.022525 | 2092.688749 | 1.000000 | CN | 100 | -9.536050e+03 | 9.536050e+03 | -9536.049893 | 9536.049893 | -1 | 214.800375 | 0.022525 | -1.660077e+04 | -16600.768370 | 214.800375 | -5300 | -9536.049893 |
| 1025 | @STARP20 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000248 | -2.481175e-04 | 1.000000 | 5.345450e-03 | -900 | 0 | -900 | 13.834088 | 102.913110 | 7.241734e+06 | 102.282945 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-12-05 | 2024-12-05 | 19386 | 0.2250 | 2.681876e+05 | GS | connect | availability | 900 | 2.002697 | 1.802371 | 0.802371 | -0.054747 | 1523.316432 | 1.000000 | CN | 100 | -1.245068e+04 | 1.245068e+04 | -12450.679046 | 12450.679046 | -1 | 681.635206 | 0.054747 | -2.493494e+04 | -24934.938918 | 681.635206 | -900 | -12450.679046 |
| 1026 | @AIRPO2 | -6.871527e+05 | -1.368830e-02 | 0.00500 | -0.000000 | 0.007500 | 14.119576 | -1.369360e-02 | -0.013694 | 0.000000e+00 | 0.000000 | 1.369361e-02 | 0 | -383800 | -383800 | 1.790393 | 61.506897 | 9.606430e+06 | 17.201210 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-12-05 | 2024-12-05 | 5078954 | 0.0075 | 9.093322e+06 | GS | thai | availability | 0 | 0.179982 | 0.254188 | -0.745812 | -0.122624 | 25577.009677 | 1.000000 | TH | 100 | -6.871527e+05 | 6.871527e+05 | 0.000000 | 0.000000 | 0 | 84261.436265 | 0.122624 | -1.236754e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1027 | @MUANG4 | -3.761280e+05 | -7.492590e-03 | 0.00500 | -0.000000 | 0.250000 | 257.621929 | -7.495489e-03 | -0.007495 | 0.000000e+00 | 0.000000 | 7.495495e-03 | 0 | -258400 | -258400 | 1.455604 | 50.277405 | 3.149737e+06 | 4.610206 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-12-05 | 2024-12-05 | 5230902 | 0.2450 | 7.614121e+06 | GS | thai | availability | 0 | -0.070843 | 0.063347 | -0.936653 | -0.113384 | 3085.880012 | 1.000000 | TH | 100 | -3.761280e+05 | 3.761280e+05 | 0.000000 | 0.000000 | 0 | 42646.837338 | 0.113384 | 2.664596e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1028 | @NGERN1 | -2.185589e+05 | -4.353763e-03 | 0.00500 | -0.000000 | 0.125000 | 74.848941 | -4.355448e-03 | -0.004355 | 0.000000e+00 | 0.000000 | 4.355450e-03 | 0 | -429000 | -429000 | 0.509461 | 17.673798 | 6.035609e+06 | 3.105447 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-12-05 | 2024-12-05 | 9842120 | 0.1325 | 5.014179e+06 | GS | thai | availability | 0 | -0.090628 | 0.059483 | -0.940517 | -0.125779 | 1246.826237 | 0.999997 | TH | 100 | -2.185589e+05 | 2.185589e+05 | 0.000000 | 0.000000 | 0 | 27490.087581 | 0.125779 | 1.980746e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1029 | @PTTEX3 | 2.381135e+05 | 4.743297e-03 | 0.00500 | 3.261829 | 0.000000 | -0.000000 | 4.745132e-03 | 0.004745 | 0.000000e+00 | 0.004745 | 0.000000e+00 | 0 | 63900 | 63900 | 3.726346 | 128.715400 | 4.498914e+06 | 16.858207 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-12-05 | 2024-12-05 | 10682582 | 0.0050 | 3.980699e+07 | GS | thai | availability | 0 | 0.021083 | 0.142150 | -0.857850 | 0.042258 | 5325.671774 | 1.000000 | TH | 100 | 2.381135e+05 | 2.381135e+05 | 0.000000 | 0.000000 | 0 | 10062.295343 | 0.042258 | 5.020240e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1030 | @SRISA3 | -4.611731e+05 | -9.186716e-03 | 0.00500 | -0.000000 | 0.202500 | 255.856322 | -9.190271e-03 | -0.009190 | 0.000000e+00 | 0.000000 | 9.190275e-03 | 0 | -403600 | -403600 | 1.142649 | 39.493500 | 3.844574e+06 | 4.420252 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-12-05 | 2024-12-05 | 7329016 | 0.2025 | 8.374493e+06 | GS | thai | availability | 0 | 0.353319 | 0.367930 | -0.632070 | -0.144758 | 1725.931226 | 0.999999 | TH | 100 | -4.611731e+05 | 4.611731e+05 | 0.000000 | 0.000000 | 0 | 66758.451450 | 0.144758 | -1.629413e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1031 | @SRITR3 | -1.975613e+05 | -3.935484e-03 | 0.00500 | -0.000000 | 0.142500 | 77.130102 | -3.937007e-03 | -0.003937 | 0.000000e+00 | 0.000000 | 3.937009e-03 | 0 | -355300 | -355300 | 0.556041 | 19.106507 | 4.245805e+06 | 2.361644 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-12-05 | 2024-12-05 | 1579804 | 0.1450 | 8.784356e+05 | GS | thai | availability | 0 | 0.740713 | 0.741888 | -0.258112 | -0.172529 | 666.181835 | 0.999808 | TH | 100 | -1.975613e+05 | 1.975613e+05 | 0.000000 | 0.000000 | 0 | 34085.023415 | 0.172529 | -1.463362e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1032 | @BANGC1 | -2.934497e+05 | -5.845612e-03 | 0.00500 | -0.000000 | 0.097500 | 78.387254 | -5.847874e-03 | -0.005848 | 0.000000e+00 | 0.000000 | 5.847878e-03 | 0 | -320000 | -320000 | 0.917030 | 31.660996 | 6.082227e+06 | 5.606094 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-12-05 | 2024-12-05 | 4019970 | 0.0975 | 3.686435e+06 | GS | thai | availability | 0 | 0.142033 | 0.237330 | -0.762670 | -0.187364 | 1262.680113 | 1.000000 | TH | 100 | -2.934497e+05 | 2.934497e+05 | 0.000000 | 0.000000 | 0 | 54981.776534 | 0.187364 | -4.167954e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1033 | @THAIO13 | -4.696251e+05 | -9.355081e-03 | 0.00500 | -0.000000 | 0.095419 | 122.770892 | -9.358702e-03 | -0.009359 | 0.000000e+00 | 0.000000 | 9.358706e-03 | 0 | -416300 | -416300 | 1.128093 | 38.936905 | 9.471750e+06 | 10.736552 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-12-05 | 2024-12-05 | 986031 | 0.0950 | 1.112335e+06 | GS | thai | availability | 0 | 0.244482 | 0.305427 | -0.694573 | -0.159211 | 1385.986623 | 1.000000 | TH | 100 | -4.696251e+05 | 4.696251e+05 | 0.000000 | 0.000000 | 0 | 74769.341266 | 0.159211 | -1.148149e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1034 | @OSOTS1 | -8.777757e+05 | -1.748557e-02 | 0.00500 | -0.000000 | 0.180000 | 432.875667 | -1.749234e-02 | -0.017492 | 0.000000e+00 | 0.000000 | 1.749234e-02 | 0 | -1402400 | -1402400 | 0.625910 | 21.556397 | 3.830338e+06 | 2.403734 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-12-05 | 2024-12-05 | 1535526 | 0.1800 | 9.611005e+05 | GS | thai | availability | 0 | -0.049478 | 0.237926 | -0.762074 | -0.176588 | 1880.074684 | 0.999993 | TH | 100 | -8.777757e+05 | 8.777757e+05 | 0.000000 | 0.000000 | 0 | 155004.424016 | 0.176588 | 4.343044e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1035 | @KCEEL3 | 4.873362e+04 | 9.707893e-04 | 0.00500 | 0.667584 | 0.000000 | -0.000000 | 9.711650e-04 | 0.000971 | 0.000000e+00 | 0.000971 | 0.000000e+00 | 0 | 67500 | 67500 | 0.721980 | 24.967408 | 8.013629e+06 | 5.824731 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.577391 | 0.664060 | -0.335940 | -0.015751 | 853.444104 | 1.000000 | TH | 100 | 4.873362e+04 | 4.873362e+04 | 0.000000 | 0.000000 | 0 | -767.607391 | 0.015751 | 2.813838e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1036 | @KRUNG16 | 2.453529e+05 | 4.887509e-03 | 0.00500 | 3.360999 | 0.000000 | -0.000000 | 4.889400e-03 | 0.004889 | 0.000000e+00 | 0.004889 | 0.000000e+00 | 0 | 176500 | 176500 | 1.390102 | 47.755097 | 1.624912e+06 | 2.259034 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-12-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174608 | 0.243122 | -0.756878 | 0.001706 | 1827.915207 | 0.993878 | TH | 100 | 2.453529e+05 | 2.453529e+05 | 0.000000 | 0.000000 | 0 | 418.679893 | 0.001706 | 4.284062e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1037 | @ITAIL1 | 4.376594e+04 | 8.718316e-04 | 0.00500 | 0.599533 | 0.000000 | -0.000000 | 8.721689e-04 | 0.000872 | 0.000000e+00 | 0.000872 | 0.000000e+00 | 0 | 69600 | 69600 | 0.628821 | 21.583100 | 1.076674e+07 | 6.765050 | ITC_n.BK | BAK | THA | TH | True | 1 | 2024-12-05 | 2024-12-05 | 3518306 | 0.2475 | 2.212385e+06 | GS | thai | availability | 0 | 0.554315 | 0.584298 | -0.415702 | -0.014052 | 396.157253 | 0.968316 | TH | 100 | 4.376594e+04 | 4.376594e+04 | 0.000000 | 0.000000 | 0 | -615.019017 | 0.014052 | 2.426014e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1038 | @LANDH5 | -3.741222e+04 | -7.452633e-04 | 0.00500 | -0.000000 | 0.005000 | 0.512496 | -7.455517e-04 | -0.000746 | 0.000000e+00 | 0.000000 | 7.455524e-04 | 0 | -235800 | -235800 | 0.158661 | 5.468500 | 9.562871e+06 | 1.522403 | LH_n.BK | BAK | THA | TH | True | -1 | 2024-12-05 | 2024-12-05 | 36616692 | 0.1100 | 5.809634e+06 | GS | thai | availability | 0 | 0.162833 | 0.336821 | -0.663179 | -0.099902 | 1782.193819 | 1.000000 | TH | 100 | -3.741222e+04 | 3.741222e+04 | 0.000000 | 0.000000 | 0 | 3737.544155 | 0.099902 | -6.091946e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1039 | @ROYAL74 | -5.371760e+04 | -1.070072e-03 | 0.00500 | -0.000000 | 0.005000 | 0.735858 | -1.070486e-03 | -0.001070 | 0.000000e+00 | 0.000000 | 1.070489e-03 | 0 | -65900 | -65900 | 0.815138 | 28.097397 | 2.559195e+07 | 20.933541 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-12-05 | 2024-12-05 | 52815760 | 0.0050 | 4.305214e+07 | GS | thai | availability | 0 | 0.269290 | 0.351006 | -0.648994 | -0.087128 | 3882.322730 | 1.000000 | TH | 100 | -5.371760e+04 | 5.371760e+04 | 0.000000 | 0.000000 | 0 | 4680.332192 | 0.087128 | -1.446561e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1040 | @SIAMC15 | -9.589518e+03 | -1.910262e-04 | 0.00500 | -0.000000 | 0.005000 | 0.131363 | -1.911002e-04 | 0.000000 | 1.911002e-04 | 0.000000 | 1.911214e-04 | 0 | -1800 | -1800 | 5.327510 | 184.892900 | 3.537269e+06 | 19.039761 | SCC_n.BK | BAK | THA | TH | True | -1 | 2024-12-05 | 2024-12-05 | 4756605 | 0.0050 | 2.534086e+07 | GS | thai | availability | 0 | 0.357198 | 0.404652 | -0.595348 | -0.032009 | 6393.016912 | 1.000000 | TH | 100 | -9.589518e+03 | 9.589518e+03 | 0.000000 | 0.000000 | 0 | 306.951998 | 0.032009 | -3.425353e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1041 | @BANPU2 | -1.769484e+05 | -3.524869e-03 | 0.00500 | -0.000000 | 0.097500 | 47.267045 | -3.526233e-03 | -0.003526 | 0.000000e+00 | 0.000000 | 3.526234e-03 | 0 | -1030200 | -1030200 | 0.171761 | 5.920000 | 5.836116e+07 | 10.058165 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-12-05 | 2024-12-05 | 1856525 | 0.1175 | 3.188790e+05 | GS | thai | availability | 0 | 0.275605 | 0.364260 | -0.635740 | -0.150666 | 1583.190042 | 1.000000 | TH | 100 | -1.769484e+05 | 1.769484e+05 | 0.000000 | 0.000000 | 0 | 26660.128487 | 0.150666 | -4.876786e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1042 | @INDOR13 | 1.333770e+04 | 2.656912e-04 | 0.00500 | 0.182708 | 0.000000 | -0.000000 | 2.657940e-04 | 0.000266 | 0.000000e+00 | 0.000266 | 0.000000e+00 | 0 | 18700 | 18700 | 0.713246 | 24.647400 | 1.428964e+07 | 10.253343 | IVL_n.BK | BAK | THA | TH | True | 1 | 2024-12-05 | 2024-12-05 | 7275984 | 0.1525 | 5.189565e+06 | GS | thai | availability | 0 | 0.441816 | 0.558200 | -0.441800 | 0.018429 | 1401.594334 | 1.000000 | TH | 100 | 1.333770e+04 | 1.333770e+04 | 0.000000 | 0.000000 | 0 | 245.797462 | 0.018429 | 5.892811e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1043 | @GULFE1 | -1.681142e+05 | -3.348889e-03 | 0.00500 | -0.000000 | 0.085000 | 39.149889 | -3.350185e-03 | -0.003350 | 0.000000e+00 | 0.000000 | 3.350192e-03 | 0 | -91300 | -91300 | 1.841339 | 64.106797 | 3.696502e+07 | 68.987141 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-12-05 | 2024-12-05 | 2846341 | 0.0900 | 5.241078e+06 | GS | thai | availability | 0 | 0.023986 | 0.132417 | -0.867583 | -0.078882 | 17715.854594 | 1.000000 | TH | 100 | -1.681142e+05 | 1.681142e+05 | 0.000000 | 0.000000 | 0 | 13261.200000 | 0.078882 | -4.032308e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |