| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1020 | CN | @PETRO164 | 601857.SH | -580400.0 | -672294.848059 | 1.158330 | -580400.0 | -6.722948e+05 | 6.722948e+05 | 331700 | 39117494 | 42009.701919 | 42009.701919 | -4.758931e+05 | -4.758931e+05 | -1.0 | 672294.848059 |
| 382 | JP | @FANUC2 | 6954.T | -19000.0 | -506243.281668 | 26.644383 | 6800.0 | 1.811818e+05 | 1.811818e+05 | 0 | 233414206 | -1868.715337 | 5221.410500 | 1.708402e+05 | -4.773477e+05 | -1.0 | 506243.281668 |
| 535 | CN | @MAXSC1 | 300782.ZK | -36000.0 | -487404.480677 | 13.539013 | -55600.0 | -7.527691e+05 | 7.527691e+05 | 20600 | 113038 | 88234.368061 | 57130.166371 | -1.880368e+06 | -1.217504e+06 | -1.0 | 487404.480677 |
| 407 | IN | @POWER201 | PGRD.NS | 122805.0 | 471389.938596 | 3.838524 | 181054.0 | 6.949801e+05 | 6.949801e+05 | 0 | 0 | 133421.216605 | 90496.716478 | 4.592268e+04 | 3.114836e+04 | 1.0 | 471389.938596 |
| 395 | JP | @SUMIT21 | 8316.T | 18300.0 | 459824.167124 | 25.127004 | -24300.0 | -6.105862e+05 | 6.105862e+05 | 0 | 665176399 | 17870.665506 | -13458.155504 | -4.427724e+05 | 3.334459e+05 | 1.0 | 459824.167124 |
| 370 | JP | @FUJIT27 | 6702.T | 24200.0 | 454073.499059 | 18.763368 | -5300.0 | -9.944585e+04 | 9.944585e+04 | 0 | 391653631 | 224.074940 | -1023.134634 | -3.935523e+04 | 1.796974e+05 | 1.0 | 454073.499059 |
| 253 | JP | @MATSU63 | 3088.T | -29600.0 | -448352.911206 | 15.147058 | -47400.0 | -7.179705e+05 | 7.179705e+05 | 29600 | 59248812 | 145304.008167 | 90738.367969 | -2.341061e+05 | -1.461928e+05 | -1.0 | 448352.911206 |
| 936 | CN | @BANKO594 | 601229.SH | -371300.0 | -432635.928270 | 1.165192 | -1223500.0 | -1.425613e+06 | 1.425613e+06 | 212200 | 18845940 | 74467.136494 | 22598.813061 | -7.170785e+05 | -2.176144e+05 | -1.0 | 432635.928270 |
| 273 | JP | @SEVEN12 | 3382.T | 24300.0 | 425574.837863 | 17.513368 | -20100.0 | -3.520187e+05 | 3.520187e+05 | 0 | 355509020 | 21652.412021 | -26176.796622 | -7.568510e+04 | 9.149989e+04 | 1.0 | 425574.837863 |
| 403 | JP | @KUBOT6 | 6326.T | 33800.0 | 419562.806179 | 12.413101 | 56900.0 | 7.063054e+05 | 7.063054e+05 | 0 | 141248651 | 61980.421228 | 36817.895211 | 3.975860e+05 | 2.361758e+05 | 1.0 | 419562.806179 |
| 408 | JP | @RESON3 | 8308.T | 45600.0 | 379491.953243 | 8.322192 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 419539806 | 0.000000 | 12682.181277 | 0.000000e+00 | 1.498523e+05 | 1.0 | 379491.953243 |
| 406 | JP | @MIZUH6 | 8411.T | 13800.0 | 351457.195758 | 25.467913 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 353297192 | 0.000000 | 12312.450003 | 0.000000e+00 | 2.404814e+05 | 1.0 | 351457.195758 |
| 348 | AU | @AUSTN11 | ANZ.AX | 16143.0 | 326566.577413 | 20.229609 | 67000.0 | 1.355384e+06 | 1.355384e+06 | 0 | 337381448 | 67171.797937 | 16184.393046 | 1.287606e+05 | 3.102362e+04 | 1.0 | 326566.577413 |
| 575 | CN | @SUZHO65 | 688266.SH | 26600.0 | 242403.915222 | 9.112929 | -49075.0 | -4.472170e+05 | 4.472170e+05 | 0 | 0 | 41787.531677 | -22649.991698 | -6.869799e+05 | 3.723620e+05 | 1.0 | 242403.915222 |
| 982 | CN | @BEIJI84 | 002371.ZK | 4200.0 | 232038.008109 | 55.247145 | 7300.0 | 4.033042e+05 | 4.033042e+05 | 0 | 525329 | 71877.459107 | 41354.154555 | 5.709546e+05 | 3.284944e+05 | 1.0 | 232038.008109 |
| 1000 | CN | @SHENZ272 | 300760.ZK | 6500.0 | 231548.075585 | 35.622781 | 23900.0 | 8.513845e+05 | 8.513845e+05 | 0 | 1200453 | 183629.033699 | 49940.950588 | 1.072487e+06 | 2.916807e+05 | 1.0 | 231548.075585 |
| 187 | HK | @PETRO74 | 0857.HK | -266000.0 | -198575.065791 | 0.746523 | 36000.0 | 2.687482e+04 | 2.687482e+04 | 0 | 1919031445 | 1215.247998 | -8979.332433 | 1.991547e+04 | -1.471532e+05 | -1.0 | 198575.065791 |
| 456 | CN | @BEIJI318 | 603392.SH | -18500.0 | -195502.541238 | 10.567705 | -38100.0 | -4.026296e+05 | 4.026296e+05 | 10600 | 93899 | 33299.139085 | 16168.873309 | -5.659279e+05 | -2.747944e+05 | -1.0 | 195502.541238 |
| 823 | CN | @CHINA565 | 601919.SH | -97000.0 | -188905.274016 | 1.947477 | 9300.0 | 1.811154e+04 | 1.811154e+04 | 0 | 0 | 2778.094135 | -28975.820544 | 1.583376e+04 | -1.651478e+05 | -1.0 | 188905.274016 |
| 344 | AU | @CSLNP2 | CSL.AX | -1024.0 | -188049.898054 | 183.642479 | -3908.0 | -7.176748e+05 | 7.176748e+05 | 1024 | 91595221 | 85384.030363 | 22372.888202 | 1.539359e+02 | 4.033531e+01 | -1.0 | 188049.898054 |
| 349 | JP | @DAIIC31 | 4568.T | -5700.0 | -187497.982119 | 32.894383 | -24900.0 | -8.190701e+05 | 8.190701e+05 | 5700 | 469102560 | 110282.088366 | 25245.297337 | -3.216160e+05 | -7.362295e+04 | -1.0 | 187497.982119 |
| 449 | CN | @ANHUI43 | 002230.ZK | -25300.0 | -173195.643160 | 6.845678 | -149500.0 | -1.023429e+06 | 1.023429e+06 | 14500 | 876001 | 63202.068425 | 10695.734657 | -1.591442e+06 | -2.693209e+05 | -1.0 | 173195.643160 |
| 761 | CN | @SICHU53 | 002466.ZK | 33800.0 | 171635.997243 | 5.077988 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 15128.031266 | 0.000000e+00 | 3.193581e+05 | 1.0 | 171635.997243 |
| 396 | JP | @TDKCO10 | 6762.T | -12300.0 | -166946.178680 | 13.572860 | -62100.0 | -8.428746e+05 | 8.428746e+05 | 12300 | 569174265 | 107569.822255 | 21306.100060 | -6.892408e+05 | -1.365163e+05 | -1.0 | 166946.178680 |
| 646 | CN | @YANTA13 | 002254.ZK | -120400.0 | -163422.838476 | 1.357333 | -236700.0 | -3.212806e+05 | 3.212806e+05 | 68800 | 305981 | 18079.864324 | 9196.517383 | -5.512060e+05 | -2.803768e+05 | -1.0 | 163422.838476 |
| 423 | JP | @TOYOT13 | 6201.T | 2100.0 | 156587.556378 | 74.565503 | 2700.0 | 2.013269e+05 | 2.013269e+05 | 0 | 25940354 | 18662.981568 | 14515.652331 | 1.561553e+05 | 1.214541e+05 | 1.0 | 156587.556378 |
| 632 | CN | @JIANG98 | 002460.ZK | 27900.0 | 153507.705538 | 5.502068 | -233500.0 | -1.284733e+06 | 1.284733e+06 | 0 | 740357 | 10811.535165 | -1291.827970 | -2.362301e+06 | 2.822621e+05 | 1.0 | 153507.705538 |
| 620 | CN | @ZHENJ2 | 603477.SH | -56500.0 | -149113.716644 | 2.639181 | -132900.0 | -3.507471e+05 | 3.507471e+05 | 32300 | 75589 | 25974.428355 | 11042.552311 | -5.397908e+05 | -2.294822e+05 | -1.0 | 149113.716644 |
| 624 | CN | @SHANG297 | 688188.SH | 6000.0 | 144574.446277 | 24.095741 | 23273.0 | 5.607802e+05 | 5.607802e+05 | 0 | 275276 | 117072.238136 | 30182.332695 | 7.002087e+05 | 1.805204e+05 | 1.0 | 144574.446277 |
| 33 | JP | @KIRIN8 | 2503.T | -10000.0 | -142379.669627 | 14.237967 | -59200.0 | -8.428876e+05 | 8.428876e+05 | 10000 | 99224052 | 99586.243284 | 16822.000555 | -1.138990e+05 | -1.923969e+04 | -1.0 | 142379.669627 |
| 261 | IN | @HCLTE1 | HCLT.NS | -6316.0 | -141537.740461 | 22.409395 | 51640.0 | 1.157221e+06 | 1.157221e+06 | 0 | 0 | 136693.555481 | -16718.754772 | 1.574361e+05 | -1.925574e+04 | -1.0 | 141537.740461 |
| 435 | JP | @MITSU52 | 8306.T | 11400.0 | 137927.798267 | 12.098930 | 11400.0 | 1.379278e+05 | 1.379278e+05 | 0 | 1484921995 | 7980.188918 | 7980.188918 | 8.262259e+04 | 8.262259e+04 | 1.0 | 137927.798267 |
| 281 | JP | @NTTDA3 | 9613.T | -6700.0 | -133395.378784 | 19.909758 | -14800.0 | -2.946644e+05 | 2.946644e+05 | 6700 | 153652638 | 29373.142219 | 13297.300869 | -2.078473e+05 | -9.409302e+04 | -1.0 | 133395.378784 |
| 409 | JP | @SHINE6 | 4063.T | -3400.0 | -126681.809714 | 37.259356 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 453822264 | -0.000000 | 920.284600 | 0.000000e+00 | -9.953526e+04 | -1.0 | 126681.809714 |
| 79 | ID | @TELEK12 | TLKM.JK | -697100.0 | -124201.003764 | 0.178168 | 2802100.0 | 4.992449e+05 | 4.992449e+05 | 0 | 0 | -33827.217692 | 8415.457497 | -1.768469e+04 | 4.399557e+03 | -1.0 | 124201.003764 |
| 214 | HK | @CLPHO3 | 0002.HK | 14500.0 | 121566.923733 | 8.383926 | -31500.0 | -2.640937e+05 | 2.640937e+05 | 0 | 163888778 | -7094.477415 | 3265.711826 | -2.348214e+04 | 1.080924e+04 | 1.0 | 121566.923733 |
| 263 | AU | @MACQU4224 | MQG.AX | -798.0 | -120600.615022 | 151.128590 | 797.0 | 1.204495e+05 | 1.204495e+05 | 0 | 56480473 | 1927.555714 | -1929.974228 | 2.338538e+04 | -2.341472e+04 | -1.0 | 120600.615022 |
| 653 | CN | @CHINA735 | 601601.SH | -24300.0 | -116825.151228 | 4.807619 | 75500.0 | 3.629753e+05 | 3.629753e+05 | 0 | 10772263 | 53547.243781 | -17234.410912 | 4.663505e+05 | -1.500969e+05 | -1.0 | 116825.151228 |
| 149 | JP | @EISAI2 | 4523.T | 3600.0 | 108625.661188 | 30.173795 | -6200.0 | -1.870775e+05 | 1.870775e+05 | 0 | 50475661 | 4993.837897 | -2899.647811 | -4.656815e+04 | 2.703957e+04 | 1.0 | 108625.661188 |
| 345 | JP | @NITOR1 | 9843.T | -800.0 | -107219.244170 | 134.024055 | -2900.0 | -3.886698e+05 | 3.886698e+05 | 800 | 19348629 | 54123.447704 | 14930.606263 | 4.949306e+04 | 1.365326e+04 | -1.0 | 107219.244170 |
| 280 | JP | @MITSU54 | 8309.T | 4100.0 | 102828.870132 | 25.080212 | -7000.0 | -1.755615e+05 | 1.755615e+05 | 0 | 107605568 | 3964.587787 | -2322.115704 | -8.854052e+04 | 5.185944e+04 | 1.0 | 102828.870132 |
| 976 | CN | @SHENZ323 | 688559.SH | -18000.0 | -100865.317442 | 5.603629 | -20565.0 | -1.152386e+05 | 1.152386e+05 | 10300 | 37889 | 7692.552887 | 6733.087866 | -2.627344e+05 | -2.299645e+05 | -1.0 | 100865.317442 |
| 490 | CN | @FUJIA34 | 002229.ZK | 46400.0 | 99724.000368 | 2.149224 | -42800.0 | -9.198679e+04 | 9.198679e+04 | 0 | 0 | 7719.633678 | -8368.948660 | -2.022140e+05 | 2.192226e+05 | 1.0 | 99724.000368 |
| 595 | CN | @XUZHO2 | 000425.ZK | 86000.0 | 94895.245429 | 1.103433 | -985900.0 | -1.087875e+06 | 1.087875e+06 | 0 | 6345557 | -548.149152 | 47.815019 | -9.795419e+05 | 8.544539e+04 | 1.0 | 94895.245429 |
| 362 | JP | @RECRU27 | 6098.T | -1300.0 | -94284.753056 | 72.526733 | -4700.0 | -3.408756e+05 | 3.408756e+05 | 1300 | 374648805 | 31667.210656 | 8759.015713 | -2.101064e+05 | -5.811454e+04 | -1.0 | 94284.753056 |
| 226 | SG | @SINGA39 | SGXL.SI | 9700.0 | 91968.733233 | 9.481313 | 36600.0 | 3.470160e+05 | 3.470160e+05 | 0 | 72536630 | 26362.225753 | 6986.710104 | 4.652747e+04 | 1.233105e+04 | 1.0 | 91968.733233 |
| 893 | CN | @GUOTA24 | 601211.SH | 34100.0 | 88779.298492 | 2.603498 | 105600.0 | 2.749294e+05 | 2.749294e+05 | 0 | 4661269 | 62975.615354 | 20335.875792 | 7.011545e+04 | 2.264145e+04 | 1.0 | 88779.298492 |
| 340 | JP | @CENTR72 | 9022.T | 4000.0 | 82245.983807 | 20.561496 | 25100.0 | 5.160935e+05 | 5.160935e+05 | 0 | 133620256 | 34674.068525 | 5525.747972 | 1.079293e+05 | 1.719988e+04 | 1.0 | 82245.983807 |
| 388 | JP | @MILLE41 | 8766.T | -2100.0 | -82020.716442 | 39.057484 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 329741412 | 0.000000 | -681.507598 | 0.000000e+00 | -6.667459e+04 | -1.0 | 82020.716442 |
| 420 | SG | @OVERS15 | OCBC.SI | 6700.0 | 81212.110945 | 12.121211 | 20700.0 | 2.509091e+05 | 2.509091e+05 | 0 | 246892669 | 17389.480244 | 5628.479113 | 3.794630e+04 | 1.228214e+04 | 1.0 | 81212.110945 |
| 966 | CN | @SHENZ72 | 300124.ZK | -9400.0 | -80294.802241 | 8.542000 | -137200.0 | -1.171962e+06 | 1.171962e+06 | 5400 | 521220 | 117518.458872 | 8051.556220 | -2.019983e+06 | -1.383953e+05 | -1.0 | 80294.802241 |
| 597 | CN | @YANTA18 | 002643.ZK | -40700.0 | -76301.848952 | 1.874738 | 50.0 | 9.373692e+01 | 9.373692e+01 | 0 | 0 | 1.306606 | -1063.577537 | 1.685647e+02 | -1.372117e+05 | -1.0 | 76301.848952 |
| 995 | CN | @MAANS6 | 002352.ZK | 13600.0 | 75612.056697 | 5.559710 | 29600.0 | 1.645674e+05 | 1.645674e+05 | 0 | 0 | 37629.415532 | 17289.190920 | 1.858845e+05 | 8.540639e+04 | 1.0 | 75612.056697 |
| 333 | AU | @WOOLW14 | WOW.AX | 3868.0 | 75212.514342 | 19.444807 | -24575.0 | -4.778561e+05 | 4.778561e+05 | 0 | 177508614 | 46547.282952 | -7326.343457 | 2.568264e+04 | -4.042339e+03 | 1.0 | 75212.514342 |
| 442 | JP | @SONYC16 | 6758.T | -3500.0 | -74164.433545 | 21.189838 | -3500.0 | -7.416443e+04 | 7.416443e+04 | 3500 | 1274002261 | 7908.127809 | 7908.127809 | -4.742770e+04 | -4.742770e+04 | -1.0 | 74164.433545 |
| 272 | JP | @NIPPO90 | 4612.T | -10500.0 | -73521.051235 | 7.002005 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 139462598 | -0.000000 | 1701.948145 | 0.000000e+00 | -1.007847e+05 | -1.0 | 73521.051235 |
| 296 | JP | @KAOCO2 | 4452.T | -1600.0 | -71251.332136 | 44.532083 | -13900.0 | -6.189959e+05 | 6.189959e+05 | 1600 | 74116856 | 47493.412502 | 5466.867626 | -8.244398e+04 | -9.489954e+03 | -1.0 | 71251.332136 |
| 125 | JP | @NGKIN2 | 5333.T | 5400.0 | 71127.669042 | 13.171791 | 27100.0 | 3.569555e+05 | 3.569555e+05 | 0 | 52941305 | 15610.289842 | 3110.537459 | 2.028759e+05 | 4.042545e+04 | 1.0 | 71127.669042 |
| 355 | JP | @SOFTB11 | 8473.T | -2700.0 | -70947.187771 | 26.276736 | -12300.0 | -3.232039e+05 | 3.232039e+05 | 2700 | 42806537 | 23761.418872 | 5215.921216 | -2.083021e+05 | -4.572485e+04 | -1.0 | 70947.187771 |
| 427 | JP | @FASTR4 | 9983.T | -200.0 | -70762.027355 | 353.810137 | -200.0 | -7.076203e+04 | 7.076203e+04 | 200 | 58461228 | 4658.218136 | 4658.218136 | -3.292335e+04 | -3.292335e+04 | -1.0 | 70762.027355 |
| 465 | CN | @CHENG42 | 002697.ZK | -82400.0 | -70114.662448 | 0.850906 | 105100.0 | 8.943023e+04 | 8.943023e+04 | 0 | 0 | 8801.737850 | -6900.696469 | 1.049718e+05 | -8.229953e+04 | -1.0 | 70114.662448 |
| 404 | AU | @MACQU55 | GMG.AX | 2885.0 | 69271.463311 | 24.010906 | 3161.0 | 7.589847e+04 | 7.589847e+04 | 0 | 322358059 | -3716.011382 | -3391.551040 | 2.559766e+04 | 2.336263e+04 | 1.0 | 69271.463311 |
| 5 | TW | @CENTU340 | 9958.TW | -12000.0 | -67827.862469 | 5.652322 | -64000.0 | -3.617486e+05 | 3.617486e+05 | 12000 | 2068976 | 73279.014208 | 13739.815164 | -1.314166e+05 | -2.464062e+04 | -1.0 | 67827.862469 |
| 996 | CN | @QINGH1 | 000792.ZK | 28300.0 | 67736.529892 | 2.393517 | 70400.0 | 1.685036e+05 | 1.685036e+05 | 0 | 0 | 25104.104855 | 10091.564878 | 2.447161e+05 | 9.837308e+04 | 1.0 | 67736.529892 |
| 124 | JP | @JAPAN208 | 2914.T | 2400.0 | 67395.717420 | 28.081549 | 38800.0 | 1.089564e+06 | 1.089564e+06 | 0 | 97103975 | 76754.806635 | 4747.719998 | 3.791779e+05 | 2.345430e+04 | 1.0 | 67395.717420 |
| 444 | TW | @WIWYN1 | 6669.TW | -1000.0 | -67274.917938 | 67.274918 | -1000.0 | -6.727492e+04 | 6.727492e+04 | 1000 | 1513951 | 13612.994992 | 13612.994992 | -1.071276e+04 | -1.071276e+04 | -1.0 | 67274.917938 |
| 412 | HK | @BOSID1 | 3998.HK | 128000.0 | 65457.574213 | 0.511387 | 210000.0 | 1.073913e+05 | 1.073913e+05 | 0 | 349036734 | 28730.233006 | 17511.761071 | 1.298566e+05 | 7.915069e+04 | 1.0 | 65457.574213 |
| 315 | JP | @EBARA3 | 6361.T | -4100.0 | -64199.527794 | 15.658421 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 56581979 | -0.000000 | 2061.434913 | 0.000000e+00 | -9.881035e+04 | -1.0 | 64199.527794 |
| 438 | HK | @NEWOR8 | 9901.HK | -10000.0 | -64116.144959 | 6.411614 | -10000.0 | -6.411614e+04 | 6.411614e+04 | 10000 | 131025209 | 3497.664586 | 3497.664586 | -7.876513e+04 | -7.876513e+04 | -1.0 | 64116.144959 |
| 123 | JP | @IDEMI2 | 5019.T | 9400.0 | 63054.140170 | 6.707887 | -9000.0 | -6.037099e+04 | 6.037099e+04 | 0 | 179050717 | 3460.147897 | -3613.932248 | -4.044837e+04 | 4.224607e+04 | 1.0 | 63054.140170 |
| 320 | IN | @TATAC6 | TCS.NS | -1205.0 | -61962.544048 | 51.421198 | 15192.0 | 7.811908e+05 | 7.811908e+05 | 0 | 0 | 96434.080143 | -7648.964361 | 1.384563e+05 | -1.098209e+04 | -1.0 | 61962.544048 |
| 445 | CN | @ADVAN315 | 688012.SH | 2100.0 | 61593.390727 | 29.330186 | -9499.0 | -2.786074e+05 | 2.786074e+05 | 0 | 334715 | -3999.401120 | 884.171213 | -4.964345e+05 | 1.097497e+05 | 1.0 | 61593.390727 |
| 401 | JP | @DAIKI4 | 6367.T | -500.0 | -61029.407685 | 122.058815 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 64548199 | 0.000000 | -1139.745836 | 0.000000e+00 | -7.072539e+04 | -1.0 | 61029.407685 |
| 372 | JP | @HARMO10 | 6324.T | -4300.0 | -60131.012023 | 13.983956 | -8500.0 | -1.188636e+05 | 1.188636e+05 | 4300 | 6358366 | 18697.459638 | 9458.714876 | -1.782208e+05 | -9.015874e+04 | -1.0 | 60131.012023 |
| 386 | HK | @KWAHC2 | 0027.HK | -13000.0 | -59381.329238 | 4.567795 | -48000.0 | -2.192541e+05 | 2.192541e+05 | 13000 | 372551550 | 20838.052526 | 5643.639226 | -3.423455e+05 | -9.271858e+04 | -1.0 | 59381.329238 |
| 970 | CN | @BJSHH1 | 601816.SH | -67200.0 | -57180.889763 | 0.850906 | -452800.0 | -3.852903e+05 | 3.852903e+05 | 38400 | 58211967 | 18779.162178 | 2787.013468 | -1.898313e+05 | -2.817284e+04 | -1.0 | 57180.889763 |
| 720 | CN | @FOUND16 | 601901.SH | -46000.0 | -56376.649693 | 1.225579 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2149637 | 0.000000 | -5105.371116 | 0.000000e+00 | -1.071137e+05 | -1.0 | 56376.649693 |
| 551 | CN | @PUTAI1 | 603659.SH | 21200.0 | 54495.858537 | 2.570559 | -247300.0 | -6.356993e+05 | 6.356993e+05 | 0 | 247220 | -12534.720714 | 1074.549451 | -1.340157e+06 | 1.148860e+05 | 1.0 | 54495.858537 |
| 849 | CN | @TIANJ24 | 000537.ZK | -42300.0 | -54048.049426 | 1.277732 | -93400.0 | -1.193401e+05 | 1.193401e+05 | 24200 | 812324 | 5454.215331 | 2470.163902 | -1.504776e+05 | -6.814994e+04 | -1.0 | 54048.049426 |
| 459 | CN | @BEIJI94 | 002439.ZK | -22500.0 | -52310.148676 | 2.324895 | -385400.0 | -8.960147e+05 | 8.960147e+05 | 12900 | 46994 | 48733.531218 | 2845.107557 | -1.667572e+06 | -9.735437e+04 | -1.0 | 52310.148676 |
| 945 | CN | @BEIJI107 | 300229.ZK | -17500.0 | -52166.039149 | 2.980917 | -43100.0 | -1.284775e+05 | 1.284775e+05 | 10000 | 374177 | 4591.641595 | 1864.355636 | -3.140494e+05 | -1.275142e+05 | -1.0 | 52166.039149 |
| 829 | CN | @YUJIA1 | 300740.ZK | 28900.0 | 52117.454317 | 1.803372 | -56.0 | -1.009888e+02 | 1.009888e+02 | 0 | 0 | 1.894853 | -977.879389 | -1.756751e+02 | 9.066090e+04 | 1.0 | 52117.454317 |
| 334 | JP | @FUJIH3 | 7270.T | 3200.0 | 52053.472456 | 16.266710 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 111427866 | 0.000000 | 206.719654 | 0.000000e+00 | 3.864766e+04 | 1.0 | 52053.472456 |
| 813 | CN | @ZHEJI23 | 600352.SH | 35300.0 | 49270.350796 | 1.395761 | 221062.0 | 3.085496e+05 | 3.085496e+05 | 0 | 10468477 | 37931.453198 | 6057.035121 | 2.605733e+05 | 4.160932e+04 | 1.0 | 49270.350796 |
| 94 | HK | @YANZH2 | 1171.HK | -40000.0 | -48157.783093 | 1.203945 | -638000.0 | -7.681166e+05 | 7.681166e+05 | 40000 | 76281912 | 30838.520889 | 1933.449586 | -7.656039e+05 | -4.800025e+04 | -1.0 | 48157.783093 |
| 990 | CN | @GUANG340 | 688388.SH | -21278.0 | -47746.187683 | 2.243923 | -22390.0 | -5.024143e+04 | 5.024143e+04 | 17200 | 21278 | 3339.228164 | 3173.385300 | -1.268597e+05 | -1.205592e+05 | -1.0 | 47746.187683 |
| 987 | CN | @CSISO1 | 688472.SH | -23400.0 | -47176.705188 | 2.016099 | -47600.0 | -9.596629e+04 | 9.596629e+04 | 13400 | 834022 | 6509.008415 | 3199.806658 | -1.465360e+05 | -7.203662e+04 | -1.0 | 47176.705188 |
| 55 | JP | @OBICC2 | 4684.T | -1400.0 | -46482.617214 | 33.201869 | 42400.0 | 1.407759e+06 | 1.407759e+06 | 0 | 79211310 | 51091.505689 | -1686.983678 | 2.481091e+05 | -8.192283e+03 | -1.0 | 46482.617214 |
| 143 | JP | @OSAKA14 | 8697.T | -3600.0 | -44711.226958 | 12.419785 | 68500.0 | 8.507553e+05 | 8.507553e+05 | 0 | 226053093 | 57690.522176 | -3031.910655 | 5.907998e+05 | -3.104933e+04 | -1.0 | 44711.226958 |
| 405 | JP | @MITSU72 | 7011.T | -2800.0 | -44695.184178 | 15.962566 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 601001106 | -0.000000 | 868.105098 | 0.000000e+00 | -4.593105e+04 | -1.0 | 44695.184178 |
| 87 | JP | @USSCO1 | 4732.T | 4900.0 | 44545.451568 | 9.090908 | 60700.0 | 5.518181e+05 | 5.518181e+05 | 0 | 60854780 | 14594.340541 | 1178.126337 | 1.571815e+05 | 1.268846e+04 | 1.0 | 44545.451568 |
| 1022 | CN | @SHANG383 | 605598.SH | -15666.0 | -43903.969911 | 2.802500 | -15666.0 | -4.390397e+04 | 4.390397e+04 | 9100 | 15666 | 3108.373902 | 3108.373902 | -7.710061e+04 | -7.710061e+04 | -1.0 | 43903.969911 |
| 72 | JP | @START24 | 3092.T | -1300.0 | -43640.371414 | 33.569516 | 25900.0 | 8.694505e+05 | 8.694505e+05 | 0 | 35789989 | 22339.407737 | -1121.283014 | 3.823518e+05 | -1.919140e+04 | -1.0 | 43640.371414 |
| 117 | AU | @TREAS6 | TWE.AX | -5839.0 | -43324.800447 | 7.419901 | -140340.0 | -1.041309e+06 | 1.041309e+06 | 5839 | 146349842 | 175806.634618 | 7314.628328 | -4.043889e+05 | -1.682505e+04 | -1.0 | 43324.800447 |
| 410 | JP | @SMCCO2 | 6273.T | -100.0 | -43041.440973 | 430.414410 | 100.0 | 4.304144e+04 | 4.304144e+04 | 0 | 14283184 | 761.936129 | -761.936129 | 4.159325e+04 | -4.159325e+04 | -1.0 | 43041.440973 |
| 1011 | CN | @CHANG97 | 603698.SH | -16918.0 | -42838.600451 | 2.532131 | -16918.0 | -4.283860e+04 | 4.283860e+04 | 16900 | 16918 | 4895.109232 | 4895.109232 | -4.592220e+04 | -4.592220e+04 | -1.0 | 42838.600451 |
| 1004 | CN | @SSANX1 | 002163.ZK | -26200.0 | -42250.233289 | 1.612604 | -30000.0 | -4.837813e+04 | 4.837813e+04 | 15000 | 209168 | 2088.648484 | 1824.086343 | -8.180514e+04 | -7.144316e+04 | -1.0 | 42250.233289 |
| 441 | JP | @SEKIS8 | 1928.T | -1700.0 | -41204.542700 | 24.237966 | -1700.0 | -4.120454e+04 | 4.120454e+04 | 1700 | 81711294 | 2999.799951 | 2999.799951 | -1.749043e+04 | -1.749043e+04 | -1.0 | 41204.542700 |
| 304 | JP | @DAINI12 | 7912.T | 2700.0 | 40490.973229 | 14.996657 | 25400.0 | 3.809151e+05 | 3.809151e+05 | 0 | 65195042 | 36315.518738 | 3860.311047 | 2.471267e+05 | 2.626937e+04 | 1.0 | 40490.973229 |
| 227 | AU | @SOUTH493 | S32.AX | 16797.0 | 39219.887409 | 2.334934 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 659005221 | -0.000000 | -847.193122 | 0.000000e+00 | 3.964222e+04 | 1.0 | 39219.887409 |
| 257 | AU | @CARSA1 | CAR.AX | 1447.0 | 38525.989881 | 26.624734 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 74094433 | -0.000000 | -2874.743199 | 0.000000e+00 | 8.576664e+03 | 1.0 | 38525.989881 |
| 1017 | CN | @JIANG69 | 600461.SH | -29200.0 | -37149.464884 | 1.272242 | -29200.0 | -3.714946e+04 | 3.714946e+04 | 16700 | 36566 | -227.997474 | -227.997474 | -2.013989e+04 | -2.013989e+04 | -1.0 | 37149.464884 |
| 941 | CN | @LUOYA13 | 300850.ZK | -11300.0 | -36925.616574 | 3.267754 | -48100.0 | -1.571790e+05 | 1.571790e+05 | 6500 | 128718 | 11256.730534 | 2644.512579 | -3.185949e+05 | -7.484661e+04 | -1.0 | 36925.616574 |
| 48 | JP | @MONEY32 | 3994.T | -1100.0 | -36889.703416 | 33.536094 | -4800.0 | -1.609733e+05 | 1.609733e+05 | 1100 | 9091364 | 27076.196174 | 6204.961623 | -1.138007e+05 | -2.607932e+04 | -1.0 | 36889.703416 |
| 327 | JP | @ISUZU2 | 7202.T | 2700.0 | 36592.577768 | 13.552807 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 116129716 | -0.000000 | -2056.559420 | 0.000000e+00 | 1.490091e+04 | 1.0 | 36592.577768 |
| 328 | JP | @KDDIC3 | 9433.T | 1100.0 | 36441.174035 | 33.128340 | 22200.0 | 7.354491e+05 | 7.354491e+05 | 0 | 275548956 | 30304.869916 | 1501.592653 | -6.392978e+03 | -3.167692e+02 | 1.0 | 36441.174035 |
| 656 | CN | @HENAN3 | 000895.ZK | 10400.0 | 36396.822700 | 3.499694 | 202200.0 | 7.076382e+05 | 7.076382e+05 | 0 | 1921554 | 114430.581555 | 5885.648112 | 4.871006e+05 | 2.505364e+04 | 1.0 | 36396.822700 |
| 294 | IN | @INDIA284 | INIR.NS | -3696.0 | -36341.966526 | 9.832783 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -974.049104 | 0.000000e+00 | -9.067423e+03 | -1.0 | 36341.966526 |
| 440 | HK | @NONGF1 | 9633.HK | -8000.0 | -36079.798116 | 4.509975 | -8000.0 | -3.607980e+04 | 3.607980e+04 | 8000 | 17240092 | 647.872328 | 647.872328 | -5.321904e+04 | -5.321904e+04 | -1.0 | 36079.798116 |
| 126 | JP | @NISSI10 | 2897.T | -1300.0 | -35480.612602 | 27.292779 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 28553239 | -0.000000 | 1910.432408 | 0.000000e+00 | -1.076804e+04 | -1.0 | 35480.612602 |
| 588 | CN | @XIAME6 | 600563.SH | 2000.0 | 35216.536323 | 17.608268 | 14700.0 | 2.588415e+05 | 2.588415e+05 | 0 | 199091 | 40403.716019 | 5497.104220 | 3.347209e+05 | 4.554026e+04 | 1.0 | 35216.536323 |
| 239 | AU | @SANTO10 | STO.AX | -8034.0 | -35120.750059 | 4.371515 | 260131.0 | 1.137167e+06 | 1.137167e+06 | 0 | 625050218 | -39977.375542 | 1234.678816 | 1.147999e+05 | -3.545530e+03 | -1.0 | 35120.750059 |
| 346 | AU | @RAMSA1 | RHC.AX | -1333.0 | -35015.251009 | 26.268005 | -11522.0 | -3.026600e+05 | 3.026600e+05 | 1333 | 38504489 | 34795.634795 | 4025.566844 | -1.069827e+05 | -1.237702e+04 | -1.0 | 35015.251009 |
| 873 | CN | @GUANG7 | 600098.SH | -37400.0 | -34236.345148 | 0.915410 | -448600.0 | -4.106531e+05 | 4.106531e+05 | 21400 | 268531 | 13338.364635 | 1112.025941 | -3.703277e+05 | -3.087440e+04 | -1.0 | 34236.345148 |
| 428 | JP | @FUJIK9 | 5803.T | -800.0 | -33058.821320 | 41.323527 | -800.0 | -3.305882e+04 | 3.305882e+04 | 800 | 41473757 | 2703.765193 | 2703.765193 | -3.721731e+04 | -3.721731e+04 | -1.0 | 33058.821320 |
| 964 | CN | @SHANG316 | 688180.SH | -7800.0 | -32949.828421 | 4.224337 | -56400.0 | -2.382526e+05 | 2.382526e+05 | 4500 | 415687 | 12351.966681 | 1708.250711 | -4.493898e+05 | -6.214965e+04 | -1.0 | 32949.828421 |
| 144 | AU | @PROME8 | PME.AX | -194.0 | -32871.042384 | 169.438363 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 7930730 | -0.000000 | 2748.182919 | 0.000000e+00 | -1.104046e+04 | -1.0 | 32871.042384 |
| 748 | CN | @YUNNA22 | 002265.ZK | -15345.0 | -31926.848205 | 2.080603 | -128786.0 | -2.679525e+05 | 2.679525e+05 | 15300 | 15345 | 28449.515474 | 3389.792485 | -3.814573e+05 | -4.545107e+04 | -1.0 | 31926.848205 |
| 742 | CN | @JIANG3 | 600072.SH | -17174.0 | -31796.063936 | 1.851407 | -222074.0 | -4.111494e+05 | 4.111494e+05 | 17200 | 17174 | 55523.417905 | 4293.880324 | -4.656105e+05 | -3.600779e+04 | -1.0 | 31796.063936 |
| 803 | CN | @NEWAY13 | 603699.SH | 9700.0 | 31723.841139 | 3.270499 | 287700.0 | 9.409226e+05 | 9.409226e+05 | 0 | 64904 | 192545.870783 | 6491.814204 | 1.115898e+06 | 3.762325e+04 | 1.0 | 31723.841139 |
| 1013 | CN | @GUANG68 | 000008.ZK | -67200.0 | -31080.579983 | 0.462509 | -67200.0 | -3.108058e+04 | 3.108058e+04 | 38400 | 397157 | 2696.504537 | 2696.504537 | -4.048436e+04 | -4.048436e+04 | -1.0 | 31080.579983 |
| 295 | JP | @ITOEN1 | 2593.T | -1300.0 | -31022.725199 | 23.863635 | -4300.0 | -1.026136e+05 | 1.026136e+05 | 1300 | 5836106 | 13781.340183 | 4166.451683 | -2.869736e+04 | -8.675945e+03 | -1.0 | 31022.725199 |
| 421 | HK | @PAGOO1 | 1833.HK | -16000.0 | -30549.612141 | 1.909351 | -18000.0 | -3.436831e+04 | 3.436831e+04 | 16000 | 4378562 | 214.562349 | 190.722088 | -7.847232e+04 | -6.975318e+04 | -1.0 | 30549.612141 |
| 415 | JP | @FUJIE6 | 6504.T | -500.0 | -29675.800155 | 59.351600 | -2100.0 | -1.246384e+05 | 1.246384e+05 | 500 | 24400592 | 10275.405341 | 2446.525081 | -1.059230e+05 | -2.521977e+04 | -1.0 | 29675.800155 |
| 283 | HK | @JDHEA1 | 6618.HK | -8000.0 | -29655.333920 | 3.706917 | -24150.0 | -8.952204e+04 | 8.952204e+04 | 8000 | 114451340 | 1043.794565 | 345.770456 | -2.039071e+05 | -6.754688e+04 | -1.0 | 29655.333920 |
| 881 | CN | @SHENZ406 | 001287.ZK | -9900.0 | -29266.495820 | 2.956212 | -19900.0 | -5.882861e+04 | 5.882861e+04 | 5700 | 81115 | 2815.981700 | 1400.915519 | -1.159854e+05 | -5.770128e+04 | -1.0 | 29266.495820 |
| 923 | CN | @BEIJI128 | 300352.ZK | -33400.0 | -28191.067067 | 0.844044 | -41900.0 | -3.536544e+04 | 3.536544e+04 | 19100 | 65598 | 1247.823150 | 994.684802 | -6.536357e+04 | -5.210366e+04 | -1.0 | 28191.067067 |
| 341 | HK | @CHINA442 | 3968.HK | -6000.0 | -28062.054979 | 4.677009 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -2357.137263 | 0.000000e+00 | -4.708324e+04 | -1.0 | 28062.054979 |
| 826 | CN | @HUANG5 | 600054.SH | -17800.0 | -27922.623731 | 1.568687 | -86500.0 | -1.356914e+05 | 1.356914e+05 | 10200 | 35847 | 8186.834754 | 1684.689695 | -1.546121e+05 | -3.181614e+04 | -1.0 | 27922.623731 |
| 25 | NZ | @INFRA14 | IFT.NZ | -3773.0 | -27738.572752 | 7.351861 | -117415.0 | -8.632188e+05 | 8.632188e+05 | 3773 | 49376634 | 93221.015338 | 2995.553301 | 3.260052e+04 | 1.047581e+03 | -1.0 | 27738.572752 |
| 643 | CN | @VERIS21 | 688521.SH | -3899.0 | -27402.994513 | 7.028211 | -23382.0 | -1.643336e+05 | 1.643336e+05 | 3900 | 3899 | 17979.071466 | 2998.049767 | -3.877498e+05 | -6.465814e+04 | -1.0 | 27402.994513 |
| 65 | SG | @SEMBC3 | SCIL.SI | 6600.0 | 26993.854994 | 4.089978 | -13200.0 | -5.398771e+04 | 5.398771e+04 | 0 | 60098517 | 1009.468185 | -504.734092 | -9.642069e+03 | 4.821034e+03 | 1.0 | 26993.854994 |
| 496 | CN | @GONGN1 | 603195.SH | 2700.0 | 26735.605039 | 9.902076 | 133209.0 | 1.319046e+06 | 1.319046e+06 | 0 | 0 | 249754.815239 | 5062.255562 | 1.585100e+06 | 3.212823e+04 | 1.0 | 26735.605039 |
| 252 | HK | @SITCI1 | 1308.HK | 10000.0 | 26597.277913 | 2.659728 | 140000.0 | 3.723619e+05 | 3.723619e+05 | 0 | 157755818 | 103452.168953 | 7389.440640 | 2.805728e+05 | 2.004091e+04 | 1.0 | 26597.277913 |
| 265 | AU | @ORIGI6 | ORG.AX | 3802.0 | 26385.659978 | 6.939942 | -19072.0 | -1.323586e+05 | 1.323586e+05 | 0 | 281283319 | 8725.467679 | -1739.420518 | 7.042640e+02 | -1.403949e+02 | 1.0 | 26385.659978 |
| 31 | JP | @KASUM2 | 3498.T | -300.0 | -25648.394007 | 85.494647 | -4600.0 | -3.932754e+05 | 3.932754e+05 | 300 | 129313 | 68905.839683 | 4493.859110 | -5.152654e+05 | -3.360427e+04 | -1.0 | 25648.394007 |
| 1006 | CN | @STONG1 | 600846.SH | -20600.0 | -25473.110479 | 1.236559 | -48600.0 | -6.009676e+04 | 6.009676e+04 | 11800 | 247433 | 2584.502288 | 1095.488624 | -7.124416e+04 | -3.019814e+04 | -1.0 | 25473.110479 |
| 385 | JP | @KANSA18 | 9503.T | 2000.0 | 25200.533075 | 12.600267 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 111536702 | 0.000000 | 648.775111 | 0.000000e+00 | 1.486129e+04 | 1.0 | 25200.533075 |
| 649 | CN | @ZHEJI41 | 002001.ZK | 8300.0 | 24411.253176 | 2.941115 | 79000.0 | 2.323481e+05 | 2.323481e+05 | 0 | 0 | 38787.708664 | 4075.164328 | 2.195283e+05 | 2.306437e+04 | 1.0 | 24411.253176 |
| 436 | JP | @MITSU82 | 8031.T | -1100.0 | -24117.645447 | 21.925132 | -1100.0 | -2.411765e+04 | 2.411765e+04 | 1100 | 410457065 | 941.183615 | 941.183615 | -2.754412e+04 | -2.754412e+04 | -1.0 | 24117.645447 |
| 867 | CN | @ANGAN3 | 000898.ZK | -66100.0 | -23314.413002 | 0.352714 | -106100.0 | -3.742298e+04 | 3.742298e+04 | 37800 | 3904002 | 1557.449478 | 970.286621 | -5.302746e+04 | -3.303596e+04 | -1.0 | 23314.413002 |
| 224 | JP | @MITSU97 | 7211.T | 8700.0 | 22895.651224 | 2.631684 | -47600.0 | -1.252682e+05 | 1.252682e+05 | 0 | 47622778 | 5770.064772 | -1054.612679 | -1.035700e+05 | 1.892980e+04 | 1.0 | 22895.651224 |
| 376 | JP | @MITSU116 | 4188.T | 4200.0 | 22240.906481 | 5.295454 | 96300.0 | 5.099522e+05 | 5.099522e+05 | 0 | 224745385 | 17563.859347 | 766.025018 | 1.863469e+05 | 8.127279e+03 | 1.0 | 22240.906481 |
| 429 | JP | @ISETA3 | 3099.T | -1400.0 | -22141.709750 | 15.815507 | -1400.0 | -2.214171e+04 | 2.214171e+04 | 1400 | 61390367 | 1536.870810 | 1536.870810 | -1.675749e+04 | -1.675749e+04 | -1.0 | 22141.709750 |
| 434 | AU | @LYNAS1 | LYC.AX | -4660.0 | -22124.275167 | 4.747699 | -4660.0 | -2.212428e+04 | 2.212428e+04 | 4660 | 129091497 | 3316.690627 | 3316.690627 | -2.207781e+04 | -2.207781e+04 | -1.0 | 22124.275167 |
| 75 | HK | @SWIRE4 | 0019.HK | 2500.0 | 21538.017499 | 8.615207 | -49000.0 | -4.221451e+05 | 4.221451e+05 | 0 | 51580148 | -7034.460092 | 358.901025 | -2.332464e+05 | 1.190032e+04 | 1.0 | 21538.017499 |
| 63 | AU | @RUBIA1 | ZIP.AX | -9585.0 | -21447.825672 | 2.237645 | -163646.0 | -3.661816e+05 | 3.661816e+05 | 9585 | 124636109 | 86158.910780 | 5046.461018 | -3.236251e+05 | -1.895522e+04 | -1.0 | 21447.825672 |
| 148 | HK | @CHNIN1 | 3908.HK | -12000.0 | -21432.012555 | 1.786001 | 22400.0 | 4.000642e+04 | 4.000642e+04 | 0 | 59244128 | 6006.990743 | -3218.030755 | 1.315521e+05 | -7.047435e+04 | -1.0 | 21432.012555 |
| 116 | JP | @TOKYO51 | 9531.T | 700.0 | 21102.939766 | 30.147057 | -4900.0 | -1.477206e+05 | 1.477206e+05 | 0 | 76823697 | 13492.286317 | -1927.469474 | -6.463356e+03 | 9.233366e+02 | 1.0 | 21102.939766 |
| 225 | JP | @SANKY14 | 6417.T | 1500.0 | 20960.894321 | 13.973930 | -8000.0 | -1.117914e+05 | 1.117914e+05 | 0 | 36308799 | 6159.548403 | -1154.915326 | -2.393939e+04 | 4.488635e+03 | 1.0 | 20960.894321 |
| 36 | AU | @LENDL6 | LLC.AX | -4465.0 | -20850.958551 | 4.669868 | -75298.0 | -3.516317e+05 | 3.516317e+05 | 4465 | 115590581 | 48208.122902 | 2858.631952 | -8.672178e+04 | -5.142404e+03 | -1.0 | 20850.958551 |
| 1025 | CN | @STARP20 | 603290.SH | -1500.0 | -20751.131743 | 13.834088 | -1500.0 | -2.075113e+04 | 2.075113e+04 | 900 | 19386 | 1136.058677 | 1136.058677 | -4.155823e+04 | -4.155823e+04 | -1.0 | 20751.131743 |
| 958 | CN | @JIANG132 | 601028.SH | -11243.0 | -20738.217870 | 1.844545 | -102843.0 | -1.896985e+05 | 1.896985e+05 | 11200 | 11243 | 25052.550418 | 2738.794321 | -1.584409e+05 | -1.732107e+04 | -1.0 | 20738.217870 |
| 1005 | CN | @STIAN1 | 600620.SH | -25000.0 | -20209.021518 | 0.808361 | -38200.0 | -3.087938e+04 | 3.087938e+04 | 14300 | 325638 | 2542.389280 | 1663.867330 | -4.681644e+04 | -3.063903e+04 | -1.0 | 20209.021518 |
| 426 | HK | @ZJLDG1 | 6979.HK | -22000.0 | -20070.027276 | 0.912274 | -30000.0 | -2.736822e+04 | 2.736822e+04 | 22000 | 2614489 | 580.397145 | 425.624573 | -7.676452e+04 | -5.629398e+04 | -1.0 | 20070.027276 |
| 201 | JP | @AIRWA2 | 4088.T | 1600.0 | 19999.998663 | 12.499999 | 21100.0 | 2.637500e+05 | 2.637500e+05 | 0 | 30014672 | 3014.312364 | 228.573449 | 1.294051e+05 | 9.812712e+03 | 1.0 | 19999.998663 |
| 217 | JP | @SHIMA9 | 7701.T | -700.0 | -19965.907756 | 28.522725 | 5000.0 | 1.426136e+05 | 1.426136e+05 | 0 | 45143047 | -3372.354796 | 472.129671 | 7.777718e+04 | -1.088881e+04 | -1.0 | 19965.907756 |
| 142 | JP | @ORACL6 | 4716.T | 200.0 | 19939.838239 | 99.699191 | 2300.0 | 2.293081e+05 | 2.293081e+05 | 0 | 6792077 | 8607.091636 | 748.442751 | 9.132115e+04 | 7.940970e+03 | 1.0 | 19939.838239 |
| 417 | IN | @KOTAK1 | KTKM.NS | 956.0 | 19841.168621 | 20.754360 | 1471.0 | 3.052966e+04 | 3.052966e+04 | 0 | 0 | 3247.869326 | 2110.783872 | -4.576309e+03 | -2.974134e+03 | 1.0 | 19841.168621 |
| 254 | AU | @MINER60 | MIN.AX | -870.0 | -19806.079915 | 22.765609 | -11779.0 | -2.681561e+05 | 2.681561e+05 | 870 | 18370578 | 46941.893308 | 3467.140434 | -4.812655e+05 | -3.554639e+04 | -1.0 | 19806.079915 |
| 635 | CN | @BEIJI307 | 688111.SH | 500.0 | 19714.949060 | 39.429898 | 4691.0 | 1.849657e+05 | 1.849657e+05 | 0 | 0 | 35232.036769 | 3755.279980 | 3.945091e+05 | 4.204957e+04 | 1.0 | 19714.949060 |
| 112 | JP | @KOTOB1 | 2222.T | -1400.0 | -19652.405103 | 14.037432 | 17200.0 | 2.414438e+05 | 2.414438e+05 | 0 | 14546576 | -7810.230928 | 635.716471 | 1.995729e+05 | -1.624431e+04 | -1.0 | 19652.405103 |
| 461 | CN | @BIOTH1 | 688177.SH | -6436.0 | -19273.513584 | 2.994642 | -38523.0 | -1.153626e+05 | 1.153626e+05 | 6200 | 6436 | 11251.592229 | 1879.792529 | -2.386329e+05 | -3.986817e+04 | -1.0 | 19273.513584 |
| 202 | JP | @JGCCO1 | 1963.T | -2200.0 | -19124.998722 | 8.693181 | -35100.0 | -3.051307e+05 | 3.051307e+05 | 2200 | 47822273 | 24013.285722 | 1505.106228 | -2.121536e+05 | -1.329738e+04 | -1.0 | 19124.998722 |
| 318 | JP | @SUMIT43 | 8830.T | -600.0 | -18962.565577 | 31.604276 | 4100.0 | 1.295775e+05 | 1.295775e+05 | 0 | 63964958 | 4549.622160 | -665.798365 | 8.853386e+04 | -1.295617e+04 | -1.0 | 18962.565577 |
| 626 | CN | @BEIJI135 | 300379.ZK | -7154.0 | -18870.887158 | 2.637809 | -50463.0 | -1.331118e+05 | 1.331118e+05 | 7100 | 7154 | 10263.747844 | 1455.063157 | -2.884908e+05 | -4.089854e+04 | -1.0 | 18870.887158 |
| 150 | JP | @FERRO28 | 6890.T | -1100.0 | -18764.704628 | 17.058822 | -7300.0 | -1.245294e+05 | 1.245294e+05 | 1100 | 3582831 | 12728.473595 | 1917.989172 | -1.494938e+05 | -2.252647e+04 | -1.0 | 18764.704628 |
| 21 | JP | @FREEE1 | 4478.T | -900.0 | -18649.731374 | 20.721924 | -10700.0 | -2.217246e+05 | 2.217246e+05 | 900 | 1950407 | 44227.541247 | 3720.073563 | -1.900330e+05 | -1.598408e+04 | -1.0 | 18649.731374 |
| 366 | JP | @TOKYU17 | 9005.T | -1600.0 | -18609.624424 | 11.631015 | 11000.0 | 1.279412e+05 | 1.279412e+05 | 0 | 68788893 | 1149.569278 | -167.210077 | 3.697822e+04 | -5.378650e+03 | -1.0 | 18609.624424 |
| 424 | HK | @WEIMO2 | 2013.HK | -92000.0 | -18440.787936 | 0.200443 | -124000.0 | -2.485498e+04 | 2.485498e+04 | 92000 | 5529608 | 673.986434 | 500.054451 | -8.218281e+04 | -6.097434e+04 | -1.0 | 18440.787936 |
| 876 | CN | @LONKE1 | 000523.ZK | -40000.0 | -18335.655369 | 0.458391 | -106900.0 | -4.900204e+04 | 4.900204e+04 | 22900 | 1746039 | 1800.388466 | 673.672017 | -8.307645e+04 | -3.108567e+04 | -1.0 | 18335.655369 |
| 234 | HK | @VITAL12 | 1164.HK | 80000.0 | 17577.335066 | 0.219717 | -360000.0 | -7.909801e+04 | 7.909801e+04 | 0 | 109577362 | 10812.986679 | -2402.885929 | -6.170561e+04 | 1.371236e+04 | 1.0 | 17577.335066 |
| 1018 | CN | @NANJI38 | 002747.ZK | -6400.0 | -17408.997094 | 2.720156 | -6400.0 | -1.740900e+04 | 1.740900e+04 | 3700 | 90093 | 766.035983 | 766.035983 | -3.568517e+04 | -3.568517e+04 | -1.0 | 17408.997094 |
| 70 | JP | @SMSCO1 | 2175.T | -1500.0 | -17200.867834 | 11.467245 | 30900.0 | 3.543379e+05 | 3.543379e+05 | 0 | 12101659 | 4.504809 | -0.218680 | 1.530752e+05 | -7.430836e+03 | -1.0 | 17200.867834 |
| 288 | JP | @AJINO2 | 2802.T | -400.0 | -17101.603135 | 42.754008 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 110055705 | -0.000000 | 69.411546 | 0.000000e+00 | -7.559737e+03 | -1.0 | 17101.603135 |
| 989 | CN | @GUANG284 | 300607.ZK | -3800.0 | -17053.803823 | 4.487843 | -8800.0 | -3.949302e+04 | 3.949302e+04 | 2200 | 219347 | 2697.683439 | 1164.908758 | -7.945109e+04 | -3.430842e+04 | -1.0 | 17053.803823 |
| 119 | AU | @CALTE1 | ALD.AX | 918.0 | 17016.765237 | 18.536781 | -26824.0 | -4.972306e+05 | 4.972306e+05 | 0 | 27646433 | 65723.281762 | -2249.253380 | -1.739087e+05 | 5.951690e+03 | 1.0 | 17016.765237 |
| 276 | JP | @FUKUO4 | 8354.T | 600.0 | 17013.367847 | 28.355613 | -700.0 | -1.984893e+04 | 1.984893e+04 | 0 | 30241180 | 962.945208 | -825.381606 | -9.055496e+03 | 7.761854e+03 | 1.0 | 17013.367847 |
| 1019 | CN | @NATIO186 | 300077.ZK | -4000.0 | -16985.185574 | 4.246296 | -4000.0 | -1.698519e+04 | 1.698519e+04 | 2300 | 75966 | 1247.352042 | 1247.352042 | -3.230129e+04 | -3.230129e+04 | -1.0 | 16985.185574 |
| 801 | CN | @LIUZH3 | 601003.SH | -40400.0 | -16911.073858 | 0.418591 | -252900.0 | -1.058616e+05 | 1.058616e+05 | 23100 | 447555 | 9403.889278 | 1502.242494 | -1.489099e+05 | -2.378790e+04 | -1.0 | 16911.073858 |
| 210 | JP | @SHIMI2 | 1803.T | 2100.0 | 16774.731499 | 7.987967 | -9100.0 | -7.269050e+04 | 7.269050e+04 | 0 | 79074288 | 3982.832721 | -919.115243 | 6.624627e+02 | -1.528760e+02 | 1.0 | 16774.731499 |
| 1024 | CN | @SICHU19 | 000155.ZK | -9200.0 | -16553.143211 | 1.799255 | -9200.0 | -1.655314e+04 | 1.655314e+04 | 5300 | 11106 | 372.861027 | 372.861027 | -2.881643e+04 | -2.881643e+04 | -1.0 | 16553.143211 |
| 365 | JP | @TOKYO54 | 8035.T | -100.0 | -16480.613872 | 164.806139 | -1300.0 | -2.142480e+05 | 2.142480e+05 | 100 | 123828579 | 22590.648027 | 1737.742156 | -2.501650e+05 | -1.924346e+04 | -1.0 | 16480.613872 |
| 67 | JP | @SHOWA14 | 5805.T | -300.0 | -16383.688744 | 54.612296 | 6400.0 | 3.495187e+05 | 3.495187e+05 | 0 | 5430573 | 4837.835317 | -226.773530 | 2.047175e+05 | -9.596132e+03 | -1.0 | 16383.688744 |
| 329 | JP | @NECEL1 | 6723.T | 1200.0 | 16199.196778 | 13.499331 | -4300.0 | -5.804712e+04 | 5.804712e+04 | 0 | 362385005 | 2907.230231 | -811.320064 | -5.514835e+04 | 1.539024e+04 | 1.0 | 16199.196778 |
| 413 | JP | @DENTS4 | 4324.T | -600.0 | -15790.105896 | 26.316843 | -800.0 | -2.105347e+04 | 2.105347e+04 | 600 | 26537962 | 1960.428708 | 1470.321531 | -1.195713e+04 | -8.967844e+03 | -1.0 | 15790.105896 |
| 439 | JP | @NEXON2 | 3659.T | -1100.0 | -15786.763651 | 14.351603 | -1100.0 | -1.578676e+04 | 1.578676e+04 | 1100 | 62364105 | 1009.408479 | 1009.408479 | -1.139624e+04 | -1.139624e+04 | -1.0 | 15786.763651 |
| 629 | CN | @TAIYA1 | 002517.ZK | 8700.0 | 15784.858532 | 1.814352 | 107800.0 | 1.955871e+05 | 1.955871e+05 | 0 | 172035 | 32372.836643 | 2612.650082 | 3.050422e+05 | 2.461843e+04 | 1.0 | 15784.858532 |
| 81 | AU | @TELIX1 | TLX.AX | -964.0 | -15693.613326 | 16.279682 | -32361.0 | -5.268268e+05 | 5.268268e+05 | 964 | 26332072 | 137158.047214 | 4085.793316 | -2.815707e+05 | -8.387693e+03 | -1.0 | 15693.613326 |
| 140 | SG | @GENTI10 | GENS.SI | 27000.0 | 15660.897289 | 0.580033 | -340800.0 | -1.976753e+05 | 1.976753e+05 | 0 | 351193419 | 8359.807254 | -662.308673 | -4.750510e+04 | 3.763608e+03 | 1.0 | 15660.897289 |
| 358 | TW | @FITTE7 | 6706.TW | -3000.0 | -15620.683001 | 5.206894 | -8000.0 | -4.165515e+04 | 4.165515e+04 | 3000 | 323882 | 10414.274825 | 3905.353059 | -3.736090e+04 | -1.401034e+04 | -1.0 | 15620.683001 |
| 77 | AU | @TECHN58 | TNE.AX | 744.0 | 15055.651699 | 20.236091 | 14842.0 | 3.003441e+05 | 3.003441e+05 | 0 | 60308805 | -4728.164096 | -237.013481 | 6.499475e+04 | 3.258058e+03 | 1.0 | 15055.651699 |
| 314 | JP | @DIAMO14 | 8593.T | 2200.0 | 14977.940175 | 6.808155 | 205900.0 | 1.401799e+06 | 1.401799e+06 | 0 | 168157251 | 44517.396377 | 475.659408 | 5.601878e+05 | 5.985494e+03 | 1.0 | 14977.940175 |
| 563 | CN | @SHANX14 | 600740.SH | -25017.0 | -14763.647172 | 0.590145 | -178817.0 | -1.055279e+05 | 1.055279e+05 | 25100 | 25017 | 6856.971564 | 959.309560 | -1.248228e+05 | -1.746306e+04 | -1.0 | 14763.647172 |
| 997 | CN | @SANYH1 | 600031.SH | 6200.0 | 14388.825747 | 2.320778 | 100500.0 | 2.332382e+05 | 2.332382e+05 | 0 | 12719109 | 40456.176540 | 2495.803926 | 2.414086e+05 | 1.489287e+04 | 1.0 | 14388.825747 |
| 387 | AU | @MAMBA1 | CIA.AX | -3714.0 | -14380.974748 | 3.872099 | -5737.0 | -2.221423e+04 | 2.221423e+04 | 3714 | 65295367 | 3105.724027 | 2010.573302 | -2.594511e+04 | -1.679626e+04 | -1.0 | 14380.974748 |
| 430 | JP | @KINDE2 | 1944.T | 700.0 | 14285.426853 | 20.407753 | 700.0 | 1.428543e+04 | 1.428543e+04 | 0 | 22212754 | 601.341509 | 601.341509 | -9.239635e+02 | -9.239635e+02 | 1.0 | 14285.426853 |
| 322 | JP | @YAMAH3 | 7951.T | 1900.0 | 14027.739704 | 7.383021 | -29100.0 | -2.148459e+05 | 2.148459e+05 | 0 | 105253417 | 17156.556527 | -1120.187540 | -1.228750e+05 | 8.022767e+03 | 1.0 | 14027.739704 |
| 418 | AU | @NTHNS3 | NST.AX | 1330.0 | 13922.821098 | 10.468287 | 5277.0 | 5.524115e+04 | 5.524115e+04 | 0 | 58910516 | -460.525503 | -116.069532 | 4.325670e+03 | 1.090229e+03 | 1.0 | 13922.821098 |
| 871 | CN | @CHENG78 | 603053.SH | 9900.0 | 13573.461877 | 1.371057 | 140600.0 | 1.927706e+05 | 1.927706e+05 | 0 | 828606 | 23480.421653 | 1653.315607 | 1.659851e+05 | 1.168743e+04 | 1.0 | 13573.461877 |
| 8 | HK | @CHINA229 | 0144.HK | 8000.0 | 12890.044961 | 1.611256 | 276000.0 | 4.447066e+05 | 4.447066e+05 | 0 | 196402573 | 105445.321895 | 3056.386142 | 1.667532e+05 | 4.833426e+03 | 1.0 | 12890.044961 |
| 659 | CN | @SAUTO1 | 600104.SH | 5200.0 | 12738.892941 | 2.449787 | -124000.0 | -3.037736e+05 | 3.037736e+05 | 0 | 223527 | -5406.545952 | 226.726121 | -2.424527e+05 | 1.016737e+04 | 1.0 | 12738.892941 |
| 50 | HK | @NEWCH6 | 1336.HK | -4000.0 | -12617.649735 | 3.154412 | 113800.0 | 3.589721e+05 | 3.589721e+05 | 0 | 63004611 | 54089.243748 | -1901.203647 | 8.370964e+05 | -2.942342e+04 | -1.0 | 12617.649735 |
| 1009 | CN | @ZHEJI307 | 002915.ZK | -7100.0 | -12550.591632 | 1.767689 | -10900.0 | -1.926781e+04 | 1.926781e+04 | 4100 | 104913 | 1728.919795 | 1126.177114 | -3.753141e+04 | -2.444707e+04 | -1.0 | 12550.591632 |
| 760 | CN | @LONGY1 | 600491.SH | 21200.0 | 12307.395037 | 0.580538 | -161500.0 | -9.375681e+04 | 9.375681e+04 | 0 | 0 | 7076.056565 | -928.869345 | -1.561613e+05 | 2.049919e+04 | 1.0 | 12307.395037 |
| 547 | CN | @NORTH95 | 000791.ZK | 14800.0 | 12288.731570 | 0.830320 | 604300.0 | 5.017622e+05 | 5.017622e+05 | 0 | 375217 | 77791.088899 | 1905.192977 | 4.983419e+05 | 1.220496e+04 | 1.0 | 12288.731570 |
| 667 | CN | @ZHUHA5 | 002017.ZK | 8100.0 | 12139.411977 | 1.498693 | 111400.0 | 1.669544e+05 | 1.669544e+05 | 0 | 366461 | 19611.473566 | 1425.968904 | 2.441298e+05 | 1.775091e+04 | 1.0 | 12139.411977 |
| 242 | JP | @NOFCO2 | 4403.T | 800.0 | 12114.972452 | 15.143716 | 18200.0 | 2.756156e+05 | 2.756156e+05 | 0 | 30684482 | -950.945064 | -41.799783 | 1.814276e+05 | 7.974840e+03 | 1.0 | 12114.972452 |
| 627 | CN | @BEIJI99 | 601126.SH | 5100.0 | 12073.945992 | 2.367440 | 155400.0 | 3.679002e+05 | 3.679002e+05 | 0 | 142399 | 59013.423778 | 1936.733985 | 3.428935e+05 | 1.125326e+04 | 1.0 | 12073.945992 |
| 332 | AU | @WISET1 | WTC.AX | -141.0 | -11850.295856 | 84.044651 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 26783347 | -0.000000 | 849.112520 | 0.000000e+00 | -5.721950e+03 | -1.0 | 11850.295856 |
| 1015 | CN | @JIANG115 | 002559.ZK | -7567.0 | -11807.940390 | 1.560452 | -7567.0 | -1.180794e+04 | 1.180794e+04 | 7500 | 7567 | 742.003524 | 742.003524 | -2.102807e+04 | -2.102807e+04 | -1.0 | 11807.940390 |
| 313 | JP | @ASAHI19 | 3407.T | -1600.0 | -11705.881570 | 7.316176 | 72400.0 | 5.296911e+05 | 5.296911e+05 | 0 | 262758333 | -2209.340467 | 48.825204 | 2.347984e+05 | -5.188915e+03 | -1.0 | 11705.881570 |
| 860 | CN | @SHANG338 | 605186.SH | -3800.0 | -11682.114323 | 3.074241 | -7600.0 | -2.336423e+04 | 2.336423e+04 | 2200 | 12178 | 1750.723931 | 875.361965 | -4.248302e+04 | -2.124151e+04 | -1.0 | 11682.114323 |
| 975 | CN | @SHANG375 | 601825.SH | 10500.0 | 11470.763497 | 1.092454 | 27800.0 | 3.037021e+04 | 3.037021e+04 | 0 | 13499742 | 4319.040761 | 1631.292374 | 1.294778e+04 | 4.890350e+03 | 1.0 | 11470.763497 |
| 331 | JP | @WESTJ1 | 9021.T | 600.0 | 11414.437740 | 19.024063 | -29500.0 | -5.612099e+05 | 5.612099e+05 | 0 | 61056645 | 47168.003605 | -959.349226 | -1.703746e+05 | 3.465245e+03 | 1.0 | 11414.437740 |
| 51 | JP | @NIPPO141 | 5214.T | 500.0 | 11373.662341 | 22.747325 | -28300.0 | -6.437493e+05 | 6.437493e+05 | 0 | 9949633 | 55593.430605 | -982.216088 | -2.529321e+05 | 4.468766e+03 | 1.0 | 11373.662341 |
| 550 | CN | @PINGD1 | 601666.SH | -7700.0 | -11212.334933 | 1.456147 | -625700.0 | -9.111114e+05 | 9.111114e+05 | 4400 | 862154 | 39645.836312 | 487.890266 | -1.081464e+06 | -1.330874e+04 | -1.0 | 11212.334933 |
| 909 | CN | @GUANG72 | 600433.SH | -23400.0 | -10983.276818 | 0.469371 | -57600.0 | -2.703576e+04 | 2.703576e+04 | 13400 | 363663 | 1954.865763 | 794.164216 | -3.824311e+04 | -1.553627e+04 | -1.0 | 10983.276818 |
| 390 | AU | @NEXTD1 | NXT.AX | -1034.0 | -10951.632150 | 10.591520 | -2224.0 | -2.355554e+04 | 2.355554e+04 | 1034 | 128093078 | 3009.694459 | 1399.291398 | -1.197385e+04 | -5.566981e+03 | -1.0 | 10951.632150 |
| 9 | HK | @CHINA264 | 0257.HK | 23000.0 | 10668.464356 | 0.463846 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 140154309 | 0.000000 | 776.823408 | 0.000000e+00 | 7.905371e+03 | 1.0 | 10668.464356 |
| 539 | CN | @NANZH1 | 600163.SH | 12900.0 | 10658.011659 | 0.826202 | 331500.0 | 2.738861e+05 | 2.738861e+05 | 0 | 354459 | 45663.919850 | 1776.967017 | 2.419686e+05 | 9.415973e+03 | 1.0 | 10658.011659 |
| 158 | ID | @BARIT1 | BRPT.JK | -183200.0 | -10631.116688 | 0.058030 | 884600.0 | 5.133344e+04 | 5.133344e+04 | 0 | 0 | -7123.411387 | 1475.253183 | 5.990496e+03 | -1.240627e+03 | -1.0 | 10631.116688 |
| 307 | JP | @MEIDE2 | 6508.T | 400.0 | 10387.699840 | 25.969250 | 2000.0 | 5.193850e+04 | 5.193850e+04 | 0 | 5110163 | 2750.151194 | 550.030239 | 3.790022e+04 | 7.580044e+03 | 1.0 | 10387.699840 |
| 947 | CN | @CHINA116 | 600138.SH | -7100.0 | -10085.297038 | 1.420464 | -68100.0 | -9.673362e+04 | 9.673362e+04 | 4100 | 1012267 | 3025.249532 | 315.407807 | -1.202718e+05 | -1.253935e+04 | -1.0 | 10085.297038 |
| 545 | CN | @NINGB74 | 688005.SH | 2100.0 | 9995.125447 | 4.759584 | -111071.0 | -5.286517e+05 | 5.286517e+05 | 0 | 2732678 | -1638.917728 | 30.986731 | -1.222809e+06 | 2.311944e+04 | 1.0 | 9995.125447 |
| 815 | CN | @BANBA1 | 603398.SH | -2800.0 | -9922.117305 | 3.543613 | -19900.0 | -7.051791e+04 | 7.051791e+04 | 1600 | 62945 | 7699.523297 | 1083.350012 | -1.122269e+05 | -1.579073e+04 | -1.0 | 9922.117305 |
| 89 | AU | @WHITE61 | WHC.AX | -2292.0 | -9677.600570 | 4.222339 | -59353.0 | -2.506085e+05 | 2.506085e+05 | 2292 | 108270645 | 31567.875097 | 1219.038123 | -1.138413e+05 | -4.396143e+03 | -1.0 | 9677.600570 |
| 98 | AU | @SANDF1 | SFR.AX | -1408.0 | -9497.472953 | 6.745364 | -38854.0 | -2.620844e+05 | 2.620844e+05 | 1408 | 86171041 | 30865.685954 | 1118.517677 | -2.634787e+05 | -9.548002e+03 | -1.0 | 9497.472953 |
| 538 | CN | @NANJI2 | 000727.ZK | -22690.0 | -9435.546279 | 0.415846 | -88575.0 | -3.683356e+04 | 3.683356e+04 | 22800 | 22690 | 1954.505896 | 500.680088 | -6.174790e+04 | -1.581778e+04 | -1.0 | 9435.546279 |
| 351 | JP | @MAKIT6 | 6586.T | 300.0 | 9427.138407 | 31.423795 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 46642622 | 0.000000 | 82.196765 | 0.000000e+00 | 7.331748e+03 | 1.0 | 9427.138407 |
| 973 | CN | @GSDUY1 | 002219.ZK | -23060.0 | -9272.929031 | 0.402122 | -73860.0 | -2.970072e+04 | 2.970072e+04 | 23100 | 23060 | 1595.415047 | 498.108191 | -4.023271e+04 | -1.256115e+04 | -1.0 | 9272.929031 |
| 228 | JP | @TORAY7 | 3402.T | 1400.0 | 9141.176327 | 6.529412 | 13800.0 | 9.010588e+04 | 9.010588e+04 | 0 | 232101762 | 919.787901 | 93.311816 | 6.824159e+04 | 6.923060e+03 | 1.0 | 9141.176327 |
| 324 | AU | @DEGRE6 | DEG.AX | -7296.0 | -8967.393459 | 1.229084 | -18036.0 | -2.216775e+04 | 2.216775e+04 | 7296 | 245830350 | 4440.497214 | 1796.288959 | -6.900072e+03 | -2.791247e+03 | -1.0 | 8967.393459 |
| 20 | TW | @FORMO9 | 1301.TW | 7000.0 | 8902.405659 | 1.271772 | -79000.0 | -1.004700e+05 | 1.004700e+05 | 0 | 19778056 | -855.610050 | 75.813549 | -6.763795e+04 | 5.993236e+03 | 1.0 | 8902.405659 |
| 240 | JP | @SANSA1 | 4443.T | -600.0 | -8735.293534 | 14.558823 | 3700.0 | 5.386764e+04 | 5.386764e+04 | 0 | 6284706 | -1308.236364 | 212.146437 | 3.916114e+04 | -6.350455e+03 | -1.0 | 8735.293534 |
| 433 | JP | @LANDC1 | 8918.T | -145000.0 | -8723.261449 | 0.060160 | -145000.0 | -8.723261e+03 | 8.723261e+03 | 145000 | 58250866 | 1629.370800 | 1629.370800 | -3.071557e+02 | -3.071557e+02 | -1.0 | 8723.261449 |
| 343 | SG | @COMFO3 | CMDG.SI | 7800.0 | 8584.489747 | 1.100576 | 92500.0 | 1.018032e+05 | 1.018032e+05 | 0 | 120225605 | 5461.516442 | 460.538684 | 8.779944e+03 | 7.403629e+02 | 1.0 | 8584.489747 |
| 1012 | CN | @CHENG37 | 300127.ZK | -1700.0 | -8399.266777 | 4.940745 | -1700.0 | -8.399267e+03 | 8.399267e+03 | 1000 | 2817 | 456.507255 | 456.507255 | -1.867096e+04 | -1.867096e+04 | -1.0 | 8399.266777 |
| 162 | HK | @CHINA1173 | 0916.HK | -10000.0 | -8300.407869 | 0.830041 | 121000.0 | 1.004349e+05 | 1.004349e+05 | 0 | 137055343 | 7815.662178 | -645.922494 | 1.522843e+05 | -1.258548e+04 | -1.0 | 8300.407869 |
| 397 | IN | @TECHM7 | TEML.NS | -392.0 | -8145.430961 | 20.779161 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -513.302754 | 0.000000e+00 | -1.097262e+03 | -1.0 | 8145.430961 |
| 127 | JP | @NITTO9 | 6988.T | 500.0 | 8056.483419 | 16.112967 | 36700.0 | 5.913459e+05 | 5.913459e+05 | 0 | 190332568 | 27326.442503 | 372.294857 | 3.566943e+05 | 4.859595e+03 | 1.0 | 8056.483419 |
| 156 | ID | @AMMAN6 | AMMN.JK | -13400.0 | -8049.247177 | 0.600690 | 55700.0 | 3.345844e+04 | 3.345844e+04 | 0 | 0 | -2090.257539 | 502.862675 | -1.688990e+04 | 4.063278e+03 | -1.0 | 8049.247177 |
| 818 | CN | @CANNY1 | 002367.ZK | 8300.0 | 7996.596616 | 0.963445 | 95000.0 | 9.152731e+04 | 9.152731e+04 | 0 | 0 | 13439.401345 | 1174.179275 | 1.237902e+05 | 1.081535e+04 | 1.0 | 7996.596616 |
| 375 | JP | @KYUSH4 | 9508.T | -800.0 | -7983.956686 | 9.979946 | -12900.0 | -1.287413e+05 | 1.287413e+05 | 800 | 49630374 | 13638.176403 | 845.778382 | -3.843501e+04 | -2.383566e+03 | -1.0 | 7983.956686 |
| 443 | JP | @SUMIT41 | 1911.T | -200.0 | -7716.577024 | 38.582885 | -200.0 | -7.716577e+03 | 7.716577e+03 | 200 | 15749078 | 485.207860 | 485.207860 | -5.861214e+03 | -5.861214e+03 | -1.0 | 7716.577024 |
| 431 | HK | @KINGS113 | 3896.HK | -14000.0 | -7699.077532 | 0.549934 | -14000.0 | -7.699078e+03 | 7.699078e+03 | 14000 | 6396485 | 296.656764 | 296.656764 | -2.488617e+04 | -2.488617e+04 | -1.0 | 7699.077532 |
| 232 | TW | @CHAIL1 | 5871.TW | -2000.0 | -7526.189450 | 3.763095 | 23000.0 | 8.655118e+04 | 8.655118e+04 | 0 | 22083964 | -2857.707258 | 248.496283 | 8.007618e+04 | -6.963146e+03 | -1.0 | 7526.189450 |
| 220 | AU | @AMPLI4 | AMP.AX | -7078.0 | -7459.951345 | 1.053963 | 10516.0 | 1.108348e+04 | 1.108348e+04 | 0 | 365962756 | -346.131901 | 232.970863 | 2.564832e+03 | -1.726311e+03 | -1.0 | 7459.951345 |
| 24 | JP | @HINOM2 | 7205.T | -2600.0 | -7313.369364 | 2.812834 | -77700.0 | -2.185572e+05 | 2.185572e+05 | 2600 | 28418052 | 31775.632305 | 1063.277271 | -1.248266e+05 | -4.176951e+03 | -1.0 | 7313.369364 |
| 828 | CN | @XINJI14 | 600581.SH | -15563.0 | -7304.817826 | 0.469371 | -205363.0 | -9.639140e+04 | 9.639140e+04 | 15600 | 15563 | 9978.174532 | 756.174823 | -1.401119e+05 | -1.061808e+04 | -1.0 | 7304.817826 |
| 245 | JP | @KAJIM3 | 1812.T | 400.0 | 7259.357804 | 18.148395 | -56300.0 | -1.021755e+06 | 1.021755e+06 | 0 | 70958728 | 44037.573972 | -312.877968 | -5.140787e+05 | 3.652424e+03 | 1.0 | 7259.357804 |
| 398 | JP | @TOYOS3 | 2875.T | -100.0 | -7259.357804 | 72.593578 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 14520705 | -0.000000 | 124.675868 | 0.000000e+00 | -2.804872e+03 | -1.0 | 7259.357804 |
| 211 | JP | @SUMIT28 | 4203.T | 300.0 | 7229.277592 | 24.097592 | 3300.0 | 7.952205e+04 | 7.952205e+04 | 0 | 13659976 | 2061.069000 | 187.369909 | 6.534629e+04 | 5.940572e+03 | 1.0 | 7229.277592 |
| 363 | JP | @RICOH7 | 7752.T | 600.0 | 6922.459430 | 11.537432 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 105668990 | -0.000000 | -317.607318 | 0.000000e+00 | 3.994220e+03 | 1.0 | 6922.459430 |
| 622 | CN | @FOXCO3 | 601138.SH | 2300.0 | 6906.614344 | 3.002876 | 42400.0 | 1.273219e+05 | 1.273219e+05 | 0 | 28250877 | 28949.387828 | 1570.367736 | 2.623607e+05 | 1.423183e+04 | 1.0 | 6906.614344 |
| 677 | CN | @TAIYU1 | 000795.ZK | -4000.0 | -6884.104927 | 1.721026 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -234.720807 | 0.000000e+00 | -1.562664e+04 | -1.0 | 6884.104927 |
| 378 | JP | @NISSA12 | 4021.T | 200.0 | 6871.657295 | 34.358286 | 1800.0 | 6.184492e+04 | 6.184492e+04 | 0 | 29038376 | -1800.117739 | -200.013082 | 1.984852e+04 | 2.205391e+03 | 1.0 | 6871.657295 |
| 47 | JP | @MODEC1 | 6269.T | -300.0 | -6587.566405 | 21.958555 | -7600.0 | -1.668850e+05 | 1.668850e+05 | 300 | 8886117 | 16985.017625 | 670.461222 | -2.034449e+05 | -8.030722e+03 | -1.0 | 6587.566405 |
| 7 | HK | @CHINA1176 | 2601.HK | -2000.0 | -6514.408493 | 3.257204 | 22200.0 | 7.230993e+04 | 7.230993e+04 | 0 | 299062586 | 11199.491882 | -1008.963233 | 1.317397e+05 | -1.186844e+04 | -1.0 | 6514.408493 |
| 379 | JP | @SOCIO2 | 6526.T | 400.0 | 6494.651972 | 16.236630 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 24382066 | -0.000000 | -335.386857 | 0.000000e+00 | 6.209679e+03 | 1.0 | 6494.651972 |
| 229 | AU | @WEBJE2 | WEB.AX | 2123.0 | 6485.492805 | 3.054872 | -37509.0 | -1.145852e+05 | 1.145852e+05 | 0 | 59740374 | 10329.544505 | -584.649630 | -3.979641e+04 | 2.252467e+03 | 1.0 | 6485.492805 |
| 837 | CN | @SICHU81 | 300470.ZK | 1300.0 | 6367.660350 | 4.898200 | 19700.0 | 9.649455e+04 | 9.649455e+04 | 0 | 62783 | 13053.092565 | 861.371591 | 1.230350e+05 | 8.119062e+03 | 1.0 | 6367.660350 |
| 741 | CN | @CHIPS11 | 688595.SH | -1200.0 | -6233.574633 | 5.194646 | -11624.0 | -6.038256e+04 | 6.038256e+04 | 700 | 7317 | 4587.147776 | 473.552764 | -1.557782e+05 | -1.608172e+04 | -1.0 | 6233.574633 |
| 292 | HK | @VITAS2 | 0345.HK | 4000.0 | 6044.136429 | 1.511034 | -150000.0 | -2.266551e+05 | 2.266551e+05 | 0 | 17747615 | -1915.880108 | 51.090136 | -2.932331e+05 | 7.819550e+03 | 1.0 | 6044.136429 |
| 655 | CN | @GUODI1 | 600268.SH | 6300.0 | 5983.242479 | 0.949721 | 231320.0 | 2.196895e+05 | 2.196895e+05 | 0 | 1671002 | 29066.710661 | 791.631840 | 2.375045e+05 | 6.468434e+03 | 1.0 | 5983.242479 |
| 419 | JP | @OTSUK7 | 4578.T | 100.0 | 5977.272328 | 59.772723 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 66412201 | -0.000000 | -54.326173 | 0.000000e+00 | 2.446549e+03 | 1.0 | 5977.272328 |
| 866 | CN | @AIMAT1 | 603529.SH | 1100.0 | 5973.773838 | 5.430703 | -5700.0 | -3.095501e+04 | 3.095501e+04 | 0 | 150376 | -237.800516 | 45.891328 | -2.480537e+04 | 4.787002e+03 | 1.0 | 5973.773838 |
| 114 | JP | @NIPPO91 | 4091.T | -200.0 | -5971.924734 | 29.859624 | 26300.0 | 7.853081e+05 | 7.853081e+05 | 0 | 41275234 | 7771.046486 | -59.095411 | 4.874800e+05 | -3.707072e+03 | -1.0 | 5971.924734 |
| 507 | CN | @HANGZ26 | 300360.ZK | 2500.0 | 5723.027412 | 2.289211 | 82500.0 | 1.888599e+05 | 1.888599e+05 | 0 | 0 | 29110.752488 | 882.144015 | 2.390739e+05 | 7.244664e+03 | 1.0 | 5723.027412 |
| 648 | CN | @ZHEJI344 | 688298.SH | -1300.0 | -5673.623076 | 4.364325 | -44962.0 | -1.962288e+05 | 1.962288e+05 | 1300 | 1300 | 14072.042134 | 406.869240 | -2.938238e+05 | -8.495416e+03 | -1.0 | 5673.623076 |
| 955 | CN | @KUNMI2 | 000903.ZK | -10160.0 | -5661.216299 | 0.557206 | -10560.0 | -5.884099e+03 | 5.884099e+03 | 10200 | 10160 | 960.900704 | 924.502950 | -8.633086e+03 | -8.306076e+03 | -1.0 | 5661.216299 |
| 820 | CN | @LINCA4 | 600696.SH | -2704.0 | -5648.216324 | 2.088837 | -8204.0 | -1.713682e+04 | 1.713682e+04 | 2700 | 2704 | 2775.720261 | 914.864406 | -3.791669e+04 | -1.249716e+04 | -1.0 | 5648.216324 |
| 353 | JP | @ROHMC2 | 6963.T | 600.0 | 5641.042404 | 9.401737 | -3200.0 | -3.008556e+04 | 3.008556e+04 | 0 | 23082327 | 2005.418014 | -376.015878 | -3.576439e+04 | 6.705823e+03 | 1.0 | 5641.042404 |
| 422 | JP | @TDHOL2 | 8795.T | 300.0 | 5612.967539 | 18.709892 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 80996091 | -0.000000 | -48.128556 | 0.000000e+00 | 4.342428e+03 | 1.0 | 5612.967539 |
| 1016 | CN | @JIANG348 | 605133.SH | -1634.0 | -5588.432712 | 3.420093 | -1634.0 | -5.588433e+03 | 5.588433e+03 | 1600 | 1634 | 610.820610 | 610.820610 | -1.068289e+04 | -1.068289e+04 | -1.0 | 5588.432712 |
| 14 | SG | @CITYD3 | CTDM.SI | 1400.0 | 5548.984737 | 3.963561 | -73800.0 | -2.925108e+05 | 2.925108e+05 | 0 | 21865580 | 6990.735746 | -132.615583 | -1.170669e+05 | 2.220782e+03 | 1.0 | 5548.984737 |
| 1014 | CN | @HUANG7 | 600745.SH | 1100.0 | 5499.734524 | 4.999759 | 1100.0 | 5.499735e+03 | 5.499735e+03 | 0 | 0 | 796.827971 | 796.827971 | 1.112977e+04 | 1.112977e+04 | 1.0 | 5499.734524 |
| 618 | CN | @SHENN1 | 002916.ZK | 400.0 | 5379.922511 | 13.449806 | 5300.0 | 7.128397e+04 | 7.128397e+04 | 0 | 0 | 10812.528194 | 816.039864 | 1.380923e+05 | 1.042206e+04 | 1.0 | 5379.922511 |
| 62 | JP | @RORZE2 | 6323.T | 500.0 | 5344.250980 | 10.688502 | -900.0 | -9.619652e+03 | 9.619652e+03 | 0 | 10349065 | 491.643053 | -273.135029 | -1.176172e+04 | 6.534287e+03 | 1.0 | 5344.250980 |
| 1021 | CN | @QIMIN1 | 002232.ZK | -1717.0 | -5200.711217 | 3.028952 | -1717.0 | -5.200711e+03 | 5.200711e+03 | 1700 | 1717 | 414.490195 | 414.490195 | -9.373462e+03 | -9.373462e+03 | -1.0 | 5200.711217 |
| 85 | JP | @TOBUR1 | 9001.T | -300.0 | -5134.692170 | 17.115641 | 32000.0 | 5.477005e+05 | 5.477005e+05 | 0 | 25069127 | -7882.765323 | 73.900925 | 1.368802e+05 | -1.283252e+03 | -1.0 | 5134.692170 |
| 1023 | CN | @SHANX26 | 002640.ZK | -5926.0 | -5042.469535 | 0.850906 | -5926.0 | -5.042470e+03 | 5.042470e+03 | 5900 | 5926 | 302.265439 | 302.265439 | -8.298609e+03 | -8.298609e+03 | -1.0 | 5042.469535 |
| 37 | JP | @LIFED1 | 2585.T | 300.0 | 4933.154750 | 16.443849 | -13900.0 | -2.285695e+05 | 2.285695e+05 | 0 | 5317451 | 32644.137491 | -704.549730 | 9.716968e+04 | -2.097187e+03 | 1.0 | 4933.154750 |
| 930 | CN | @ROBOT8 | 300757.ZK | 200.0 | 4932.510588 | 24.662553 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 7463 | -0.000000 | -21.397515 | 0.000000e+00 | 1.312015e+04 | 1.0 | 4932.510588 |
| 200 | HK | @ZTECO2 | 0763.HK | -2000.0 | -4918.569788 | 2.459285 | 22400.0 | 5.508798e+04 | 5.508798e+04 | 0 | 54688523 | 4524.377655 | -403.962291 | 1.087226e+05 | -9.707373e+03 | -1.0 | 4918.569788 |
| 206 | JP | @NIPPO49 | 4114.T | 400.0 | 4875.668123 | 12.189170 | 41000.0 | 4.997560e+05 | 4.997560e+05 | 0 | 17571369 | 8958.553637 | 87.400523 | 2.193581e+05 | 2.140079e+03 | 1.0 | 4875.668123 |
| 54 | JP | @OBICB2 | 4733.T | 100.0 | 4806.817861 | 48.068179 | 17900.0 | 8.604204e+05 | 8.604204e+05 | 0 | 5690107 | 50361.523427 | 281.349293 | 2.845078e+05 | 1.589429e+03 | 1.0 | 4806.817861 |
| 956 | CN | @SHNTE4 | 000025.ZK | -1866.0 | -4773.616223 | 2.558208 | -5266.0 | -1.347152e+04 | 1.347152e+04 | 1800 | 1866 | 1186.907044 | 420.578911 | -1.838910e+04 | -6.516151e+03 | -1.0 | 4773.616223 |
| 99 | AU | @VIVAE2 | VEA.AX | -2810.0 | -4756.843339 | 1.692827 | -415119.0 | -7.027246e+05 | 7.027246e+05 | 2810 | 189658485 | 139636.727507 | 945.221019 | -1.666500e+05 | -1.128078e+03 | -1.0 | 4756.843339 |
| 889 | CN | @CCORE1 | 688262.SH | -1000.0 | -4748.606034 | 4.748606 | -11800.0 | -5.603355e+04 | 5.603355e+04 | 600 | 8002 | 3489.621308 | 295.730619 | -1.527284e+05 | -1.294309e+04 | -1.0 | 4748.606034 |
| 52 | JP | @NOMUR64 | 6254.T | -400.0 | -4577.539801 | 11.443850 | -56500.0 | -6.465775e+05 | 6.465775e+05 | 400 | 381334 | 107770.482785 | 762.976869 | -8.485751e+05 | -6.007611e+03 | -1.0 | 4577.539801 |
| 325 | JP | @HITAC41 | 6305.T | 200.0 | 4570.855309 | 22.854277 | -4200.0 | -9.598796e+04 | 9.598796e+04 | 0 | 25789660 | 5203.981517 | -247.808644 | -7.281202e+04 | 3.467239e+03 | 1.0 | 4570.855309 |
| 136 | HK | @BRILL9 | 1114.HK | 12000.0 | 4548.520496 | 0.379043 | -222000.0 | -8.414763e+04 | 8.414763e+04 | 0 | 318274850 | 2384.398886 | -128.886426 | -3.945522e+04 | 2.132714e+03 | 1.0 | 4548.520496 |
| 303 | JP | @TOKYO49 | 9501.T | 1200.0 | 4272.994046 | 3.560828 | 79400.0 | 2.827298e+05 | 2.827298e+05 | 0 | 220254311 | 16537.488754 | 249.936858 | 1.353136e+05 | 2.045041e+03 | 1.0 | 4272.994046 |
| 743 | CN | @CHINA1159 | 600999.SH | 1600.0 | 4255.629598 | 2.659768 | 252000.0 | 6.702617e+05 | 6.702617e+05 | 0 | 5345491 | 142263.342369 | 903.259317 | 8.232710e+05 | 5.227118e+03 | 1.0 | 4255.629598 |
| 525 | CN | @JIAYO1 | 603871.SH | -1488.0 | -4168.079313 | 2.801129 | -82488.0 | -2.310595e+05 | 2.310595e+05 | 1500 | 1488 | 17774.745620 | 320.638414 | -2.010654e+05 | -3.627016e+03 | -1.0 | 4168.079313 |
| 470 | CN | @CHINA2417 | 688009.SH | 4700.0 | 4141.167969 | 0.881100 | 299962.0 | 2.642964e+05 | 2.642964e+05 | 0 | 3434077 | 42767.262202 | 670.105321 | 2.870383e+05 | 4.497503e+03 | 1.0 | 4141.167969 |
| 139 | JP | @DAIWA22 | 8601.T | -600.0 | -4112.967640 | 6.854946 | 46100.0 | 3.160130e+05 | 3.160130e+05 | 0 | 203543217 | 28981.510769 | -377.199706 | 2.763100e+05 | -3.596226e+03 | -1.0 | 4112.967640 |
| 992 | CN | @JIANG262 | 603985.SH | -2400.0 | -4100.818485 | 1.708674 | -5700.0 | -9.739444e+03 | 9.739444e+03 | 1400 | 8793 | 415.614003 | 174.995370 | -1.916123e+04 | -8.067888e+03 | -1.0 | 4100.818485 |
| 93 | JP | @YAKUL2 | 2267.T | -200.0 | -4097.593309 | 20.487967 | 27800.0 | 5.695655e+05 | 5.695655e+05 | 0 | 32588355 | 8298.905632 | -59.704357 | 2.560053e+05 | -1.841765e+03 | -1.0 | 4097.593309 |
| 222 | JP | @FIELD8 | 2767.T | 300.0 | 3996.657487 | 13.322192 | -12400.0 | -1.651952e+05 | 1.651952e+05 | 0 | 2480125 | 12378.557942 | -299.481241 | -1.097274e+05 | 2.654695e+03 | 1.0 | 3996.657487 |
| 577 | CN | @SZBEA1 | 002243.ZK | -3100.0 | -3803.550148 | 1.226952 | -11500.0 | -1.410994e+04 | 1.410994e+04 | 1800 | 4791 | 855.125581 | 230.512113 | -2.091701e+04 | -5.638498e+03 | -1.0 | 3803.550148 |
| 437 | TW | @NEWER2 | 4909.TWO | -1000.0 | -3778.454295 | 3.778454 | -1000.0 | -3.778454e+03 | 3.778454e+03 | 1000 | 9025 | 610.941171 | 610.941171 | -4.712393e+03 | -4.712393e+03 | -1.0 | 3778.454295 |
| 90 | TW | @WISTR2 | 6285.TW | -1000.0 | -3701.656444 | 3.701656 | -40000.0 | -1.480663e+05 | 1.480663e+05 | 1000 | 2418420 | 22468.241413 | 561.706035 | -7.299496e+04 | -1.824874e+03 | -1.0 | 3701.656444 |
| 35 | JP | @KYORI6 | 9616.T | -200.0 | -3630.347351 | 18.151737 | -44700.0 | -8.113826e+05 | 8.113826e+05 | 200 | 3606054 | 114517.020536 | 512.380405 | -5.765135e+05 | -2.579479e+03 | -1.0 | 3630.347351 |
| 981 | CN | @BEIJI71 | 002279.ZK | 3400.0 | 3602.352335 | 1.059515 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -143.859965 | 0.000000e+00 | 6.318502e+03 | 1.0 | 3602.352335 |
| 454 | CN | @BEIJI165 | 603588.SH | 4700.0 | 3457.423477 | 0.735622 | -115234.0 | -8.476867e+04 | 8.476867e+04 | 0 | 26357 | 3899.506124 | -159.047493 | -1.472554e+05 | 6.006043e+03 | 1.0 | 3457.423477 |
| 854 | CN | @HULUD1 | 000751.ZK | -7971.0 | -3445.984145 | 0.432315 | -22371.0 | -9.671322e+03 | 9.671322e+03 | 8000 | 7971 | 551.110867 | 196.366042 | -1.386530e+04 | -4.940337e+03 | -1.0 | 3445.984145 |
| 548 | CN | @NOVOR19 | 688300.SH | -400.0 | -3443.150517 | 8.607876 | 45678.0 | 3.931906e+05 | 3.931906e+05 | 0 | 0 | 32131.979933 | -281.378168 | 9.357810e+05 | -8.194589e+03 | -1.0 | 3443.150517 |
| 215 | JP | @CUORI1 | 4894.T | -100.0 | -3409.090681 | 34.090907 | -600.0 | -2.045454e+04 | 2.045454e+04 | 100 | 38330 | 2803.476313 | 467.246052 | -1.926712e+04 | -3.211187e+03 | -1.0 | 3409.090681 |
| 251 | AU | @ARROW13 | SIG.AX | -1777.0 | -3342.392531 | 1.880919 | -65225.0 | -1.226829e+05 | 1.226829e+05 | 1777 | 206582219 | 15068.192284 | 410.520164 | -1.375900e+05 | -3.748524e+03 | -1.0 | 3342.392531 |
| 977 | CN | @SINEN1 | 300827.ZK | -500.0 | -3306.868392 | 6.613737 | -11900.0 | -7.870347e+04 | 7.870347e+04 | 300 | 1344 | 6937.286382 | 291.482621 | -1.164099e+05 | -4.891173e+03 | -1.0 | 3306.868392 |
| 608 | CN | @ZHEJI49 | 002032.ZK | -400.0 | -2964.447098 | 7.411118 | 4700.0 | 3.483225e+04 | 3.483225e+04 | 0 | 181484 | 3763.759744 | -320.319978 | 1.739497e+04 | -1.480423e+03 | -1.0 | 2964.447098 |
| 212 | JP | @TAIYO10 | 6976.T | -200.0 | -2927.807291 | 14.639036 | -11700.0 | -1.712767e+05 | 1.712767e+05 | 200 | 18073787 | 17838.138506 | 304.925445 | -1.595508e+05 | -2.727364e+03 | -1.0 | 2927.807291 |
| 138 | JP | @DAICE1 | 4202.T | -300.0 | -2806.483770 | 9.354946 | 4900.0 | 4.583923e+04 | 4.583923e+04 | 0 | 35043087 | -1466.791222 | 89.803544 | 3.463447e+04 | -2.120478e+03 | -1.0 | 2806.483770 |
| 310 | AU | @SEEKL1 | SEK.AX | 154.0 | 2626.930644 | 17.057991 | -4549.0 | -7.759680e+04 | 7.759680e+04 | 0 | 64792786 | 7562.801931 | -256.028028 | -3.312552e+04 | 1.121418e+03 | 1.0 | 2626.930644 |
| 610 | CN | @ZHONG3 | 000685.ZK | -2100.0 | -2622.712339 | 1.248911 | -89700.0 | -1.120273e+05 | 1.120273e+05 | 1200 | 711964 | -2437.264513 | -57.059704 | -1.235959e+05 | -2.893549e+03 | -1.0 | 2622.712339 |
| 383 | AU | @FORTE6 | FMG.AX | -193.0 | -2466.014014 | 12.777275 | -1160.0 | -1.482164e+04 | 1.482164e+04 | 193 | 288851433 | 1176.254278 | 195.704376 | -1.111043e+04 | -1.848545e+03 | -1.0 | 2466.014014 |
| 840 | CN | @BAODI3 | 002552.ZK | -1400.0 | -2367.165905 | 1.690833 | -12700.0 | -2.147358e+04 | 2.147358e+04 | 800 | 208195 | 1574.710824 | 173.590170 | -2.523796e+04 | -2.782137e+03 | -1.0 | 2367.165905 |
| 487 | CN | @FICON2 | 605305.SH | 600.0 | 2315.562237 | 3.859270 | 40800.0 | 1.574582e+05 | 1.574582e+05 | 0 | 274181 | 23330.317843 | 343.092909 | 1.920804e+05 | 2.824711e+03 | 1.0 | 2315.562237 |
| 392 | JP | @ORIXC4 | 8591.T | 100.0 | 2290.106799 | 22.901068 | -6700.0 | -1.534372e+05 | 1.534372e+05 | 0 | 201396701 | 4323.560534 | -64.530754 | -8.937460e+04 | 1.333949e+03 | 1.0 | 2290.106799 |
| 131 | JP | @RINNA1 | 5947.T | 100.0 | 2178.475790 | 21.784758 | -20300.0 | -4.422306e+05 | 4.422306e+05 | 0 | 15172923 | 28998.647152 | -142.850479 | -2.592650e+05 | 1.277168e+03 | 1.0 | 2178.475790 |
| 293 | JP | @ASICS5 | 7936.T | -100.0 | -2086.898256 | 20.868983 | -26500.0 | -5.530280e+05 | 5.530280e+05 | 100 | 148301189 | 57525.331358 | 217.076722 | -4.166710e+05 | -1.572343e+03 | -1.0 | 2086.898256 |
| 364 | JP | @SEIBU5 | 9024.T | -100.0 | -2054.812697 | 20.548127 | 2100.0 | 4.315107e+04 | 4.315107e+04 | 0 | 23178765 | -590.623566 | 28.124932 | -1.587073e+03 | 7.557490e+01 | -1.0 | 2054.812697 |
| 576 | CN | @SUZHO84 | 301030.ZK | -500.0 | -2016.784727 | 4.033569 | -24955.0 | -1.006577e+05 | 1.006577e+05 | 300 | 600 | 3999.588973 | 80.136024 | -1.591699e+05 | -3.189139e+03 | -1.0 | 2016.784727 |
| 236 | JP | @PEPTI4 | 4587.T | -100.0 | -1982.285964 | 19.822860 | -2700.0 | -5.352172e+04 | 5.352172e+04 | 100 | 10498187 | 5595.476458 | 207.239869 | -4.996047e+04 | -1.850388e+03 | -1.0 | 1982.285964 |
| 993 | CN | @JISHI1 | 601929.SH | -7100.0 | -1948.849481 | 0.274486 | -62200.0 | -1.707302e+04 | 1.707302e+04 | 4100 | 1541032 | 920.135406 | 105.031533 | -3.018684e+04 | -3.445765e+03 | -1.0 | 1948.849481 |
| 352 | AU | @PALAD13 | PDN.AX | 378.0 | 1895.148921 | 5.013621 | -3268.0 | -1.638452e+04 | 1.638452e+04 | 0 | 31802278 | 3810.889964 | -440.794494 | -1.930975e+04 | 2.233502e+03 | 1.0 | 1895.148921 |
| 875 | CN | @JIANG100 | 002478.ZK | 2400.0 | 1752.317519 | 0.730132 | -30100.0 | -2.197698e+04 | 2.197698e+04 | 0 | 0 | 660.012587 | -52.625588 | -2.449359e+04 | 1.952977e+03 | 1.0 | 1752.317519 |
| 30 | JP | @KAKAK2 | 2371.T | -100.0 | -1722.593468 | 17.225935 | 49000.0 | 8.440708e+05 | 8.440708e+05 | 0 | 24030088 | 36100.830662 | -73.675165 | 3.598750e+05 | -7.344387e+02 | -1.0 | 1722.593468 |
| 974 | CN | @HAINA34 | 603069.SH | -549.0 | -1584.533954 | 2.886218 | -2449.0 | -7.068349e+03 | 7.068349e+03 | 500 | 549 | 702.839890 | 157.557819 | -1.039673e+04 | -2.330667e+03 | -1.0 | 1584.533954 |
| 900 | CN | @SHANG51 | 002022.ZK | -1500.0 | -1428.698727 | 0.952466 | -32400.0 | -3.085989e+04 | 3.085989e+04 | 900 | 614253 | 1383.384856 | 64.045595 | -4.922840e+04 | -2.279093e+03 | -1.0 | 1428.698727 |
| 203 | AU | @KAROO1 | KAR.AX | -1569.0 | -1383.992790 | 0.882086 | -132725.0 | -1.170749e+05 | 1.170749e+05 | 1569 | 85666597 | 21007.750789 | 248.341767 | -5.707647e+04 | -6.747257e+02 | -1.0 | 1383.992790 |
| 896 | CN | @SHAND80 | 002382.ZK | -1700.0 | -1306.552703 | 0.768560 | -187400.0 | -1.440282e+05 | 1.440282e+05 | 1000 | 661053 | 4394.775399 | 39.867226 | -2.045886e+05 | -1.855926e+03 | -1.0 | 1306.552703 |
| 153 | AU | @HOUSE8 | BRG.AX | -58.0 | -1303.476569 | 22.473734 | -24739.0 | -5.559777e+05 | 5.559777e+05 | 58 | 13458400 | 86880.465705 | 203.689196 | -9.579456e+04 | -2.245881e+02 | -1.0 | 1303.476569 |
| 523 | CN | @JIANG330 | 688488.SH | -1000.0 | -1253.027898 | 1.253028 | -63320.0 | -7.934173e+04 | 7.934173e+04 | 600 | 212356 | 3963.390417 | 62.593026 | -1.404013e+05 | -2.217330e+03 | -1.0 | 1253.027898 |
| 730 | CN | @SINOT15 | 600061.SH | 1100.0 | 1180.563563 | 1.073240 | 153300.0 | 1.645276e+05 | 1.645276e+05 | 0 | 2707088 | 33923.083684 | 243.414169 | 2.664271e+05 | 1.911741e+03 | 1.0 | 1180.563563 |
| 394 | JP | @SEVEN15 | 8410.T | 500.0 | 1100.601698 | 2.201203 | 14900.0 | 3.279793e+04 | 3.279793e+04 | 0 | 77344188 | -536.815415 | -18.013940 | 1.062155e+04 | 3.564278e+02 | 1.0 | 1100.601698 |
| 271 | AU | @CLARI651 | CU6.AX | -284.0 | -1066.519929 | 3.755352 | -3671.0 | -1.378590e+04 | 1.378590e+04 | 284 | 21880576 | 2290.911657 | 177.232065 | -9.606000e+03 | -7.431501e+02 | -1.0 | 1066.519929 |
| 16 | TW | @CYBER46 | 3062.TW | -1000.0 | -1041.378682 | 1.041379 | -155000.0 | -1.614137e+05 | 1.614137e+05 | 1000 | 1069912 | 36502.882190 | 235.502466 | -1.746109e+04 | -1.126522e+02 | -1.0 | 1041.378682 |
| 291 | JP | @TOKYO61 | 5423.T | 100.0 | 980.614908 | 9.806149 | -2300.0 | -2.255414e+04 | 2.255414e+04 | 0 | 8568930 | 1411.758256 | -61.380794 | -8.564952e+03 | 3.723892e+02 | 1.0 | 980.614908 |
| 623 | CN | @KUNMI6 | 002059.ZK | -1200.0 | -935.447817 | 0.779540 | -348051.0 | -2.713196e+05 | 2.713196e+05 | 700 | 751301 | 35102.029834 | 121.023746 | -3.492311e+05 | -1.204069e+03 | -1.0 | 935.447817 |
| 841 | CN | @CHONG98 | 002996.ZK | -800.0 | -732.328238 | 0.915410 | -168700.0 | -1.544297e+05 | 1.544297e+05 | 500 | 892556 | 7903.173880 | 37.478003 | -2.830553e+05 | -1.342290e+03 | -1.0 | 732.328238 |
| 578 | CN | @SZHEN2 | 600320.SH | 1300.0 | 731.504841 | 0.562696 | 1337700.0 | 7.527185e+05 | 7.527185e+05 | 0 | 2698205 | 105680.068851 | 102.701719 | 8.186971e+05 | 7.956240e+02 | 1.0 | 731.504841 |
| 221 | AU | @CATLI3 | BGL.AX | -853.0 | -697.094652 | 0.817227 | -24030.0 | -1.963797e+04 | 1.963797e+04 | 853 | 289162090 | 2631.092003 | 93.396649 | -1.220981e+04 | -4.334151e+02 | -1.0 | 697.094652 |
| 848 | CN | @SHANG245 | 603039.SH | 100.0 | 649.433613 | 6.494336 | 7000.0 | 4.546035e+04 | 4.546035e+04 | 0 | 189513 | 7347.269767 | 104.960997 | 8.678211e+04 | 1.239744e+03 | 1.0 | 649.433613 |
| 42 | AU | @MEDIB5 | MPL.AX | -242.0 | -598.015540 | 2.471139 | 49506.0 | 1.223362e+05 | 1.223362e+05 | 0 | 583545537 | -2099.356394 | 10.262276 | -3.335193e+03 | 1.630341e+01 | -1.0 | 598.015540 |
| 300 | JP | @JXHOL1 | 5020.T | -100.0 | -555.213933 | 5.552139 | -65600.0 | -3.642203e+05 | 3.642203e+05 | 100 | 390203792 | 38071.503603 | 58.035829 | -2.311075e+05 | -3.522979e+02 | -1.0 | 555.213933 |
| 175 | HK | @GCLPO1 | 3800.HK | 3000.0 | 535.800468 | 0.178600 | -1171000.0 | -2.091408e+05 | 2.091408e+05 | 0 | 500072826 | 3297.530424 | -8.447986 | -4.734488e+05 | 1.212935e+03 | 1.0 | 535.800468 |
| 603 | CN | @ZHEJI148 | 600023.SH | -700.0 | -535.110121 | 0.764443 | -329800.0 | -2.521133e+05 | 2.521133e+05 | 400 | 6254602 | 8463.995982 | 17.964819 | -1.373784e+05 | -2.915854e+02 | -1.0 | 535.110121 |
| 832 | CN | @GUANG300 | 002884.ZK | 200.0 | 487.486719 | 2.437434 | 3000.0 | 7.312301e+03 | 7.312301e+03 | 0 | 121552 | 904.973509 | 60.331567 | 5.582787e+03 | 3.721858e+02 | 1.0 | 487.486719 |
| 367 | AU | @AUSTS4 | ASX.AX | -11.0 | -478.155562 | 43.468687 | 144.0 | 6.259491e+03 | 6.259491e+03 | 0 | 26699038 | -25.694836 | 1.962800 | 1.043980e+03 | -7.974849e+01 | -1.0 | 478.155562 |
| 475 | CN | @CHINA638 | 601808.SH | 200.0 | 416.120537 | 2.080603 | -19400.0 | -4.036369e+04 | 4.036369e+04 | 0 | 1015542 | -2134.727256 | 22.007497 | -3.922244e+04 | 4.043550e+02 | 1.0 | 416.120537 |
| 1007 | CN | @TIBET2 | 000762.ZK | -100.0 | -320.736652 | 3.207367 | -1600.0 | -5.131786e+03 | 5.131786e+03 | 100 | 171 | 180.094426 | 11.255902 | -1.001312e+04 | -6.258200e+02 | -1.0 | 320.736652 |
| 130 | AU | @ORORA1 | ORA.AX | -200.0 | -313.918891 | 1.569594 | -276208.0 | -4.335345e+05 | 4.335345e+05 | 200 | 282756244 | 85953.448339 | 62.238203 | -9.664559e+04 | -6.998030e+01 | -1.0 | 313.918891 |
| 991 | CN | @JIANG20 | 000936.ZK | 300.0 | 312.090403 | 1.040301 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -0.366992 | 0.000000e+00 | 6.231088e+02 | 1.0 | 312.090403 |
| 833 | CN | @HEALT111 | 603313.SH | -300.0 | -299.326832 | 0.997756 | -23650.0 | -2.359693e+04 | 2.359693e+04 | 200 | 21052 | 516.250695 | 6.548635 | -3.851122e+04 | -4.885144e+02 | -1.0 | 299.326832 |
| 104 | AU | @ANSEL3 | ANN.AX | -10.0 | -215.981403 | 21.598140 | -20041.0 | -4.328483e+05 | 4.328483e+05 | 10 | 21590303 | 52012.190566 | 25.952892 | -1.193373e+05 | -5.954658e+01 | -1.0 | 215.981403 |
| 306 | AU | @ILUKA1 | ILU.AX | -56.0 | -204.851540 | 3.658063 | -6492.0 | -2.374815e+04 | 2.374815e+04 | 56 | 109946848 | 2454.718350 | 21.174404 | -2.322709e+04 | -2.003569e+02 | -1.0 | 204.851540 |